Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-19,00:00:00.000,170,10987985,13005,0,1687132799,13171.177146739989,53.4555966600019,53609.2629048 2023-06-19,00:00:01.000,170,10987983,12965,0,1687132800,13171.217564599989,53.49789143999806,53609.28386616 2023-06-19,00:00:02.000,170,10988041,13405,0,1687132801,13171.150201499993,53.4908423099987,53609.255917680006 2023-06-19,00:00:03.000,170,10988042,13285,0,1687132802,13171.150201499993,53.48379317999934,53609.26989192 2023-06-19,00:00:04.000,170,10988015,13365,0,1687132803,13171.143465189998,53.47674404999998,53609.2629048 2023-06-19,00:00:05.000,170,10987974,13285,0,1687132804,13171.109783639993,53.53313709000213,53609.2629048 2023-06-19,00:00:06.000,170,10988002,12965,0,1687132805,13171.103047329998,53.561333609999565,53609.27687904001 2023-06-19,00:00:07.000,170,10987990,13245,0,1687132806,13171.035684230003,53.561333609999565,53609.26989192 2023-06-19,00:00:08.000,170,10988011,13525,0,1687132807,13171.049156849993,53.58248099999764,53609.26989192 2023-06-19,00:00:09.000,170,10987996,13365,0,1687132808,13171.116519949988,53.561333609999565,53609.34675024001 2023-06-19,00:00:20.000,170,10988034,13165,0,1687132819,13170.584351459991,53.62477578000107,53609.2629048 2023-06-19,00:00:21.000,170,10987990,13525,0,1687132820,13170.537197289996,53.62477578000107,53609.200020719996 2023-06-19,00:00:22.000,170,10988038,13245,0,1687132821,13170.375525849995,53.58953013000428,53609.10918816001 2023-06-19,00:00:23.000,170,10987956,13325,0,1687132822,13170.375525849995,53.58953013000428,53609.13014952001 2023-06-19,00:00:24.000,170,10988009,13285,0,1687132823,13170.32837168,53.57543186999828,53609.200020719996 2023-06-19,00:00:25.000,170,10987989,13125,0,1687132824,13170.32163536999,53.58248099999764,53609.20700784001 2023-06-19,00:00:26.000,170,10987998,13525,0,1687132825,13170.26100857999,53.561333609999565,53609.14412376 2023-06-19,00:00:27.000,170,10988006,13125,0,1687132826,13170.213854409994,53.53313709000213,53609.10220104 2023-06-19,00:00:28.000,170,10988032,13205,0,1687132827,13170.24079964999,53.51198970000405,53609.1930336 2023-06-19,00:00:29.000,170,10988044,13525,0,1687132828,13170.22059071999,53.51198970000405,53609.09521392 2023-06-19,00:00:30.000,170,10987967,13485,0,1687132829,13170.18690917,53.52608796000277,53609.1231624 2023-06-19,00:00:31.000,170,10988030,13165,0,1687132830,13170.18690917,53.59657926000364,53609.00438136 2023-06-19,00:00:32.000,170,10988001,13365,0,1687132831,13170.18017285999,53.63182491000043,53608.97643288 2023-06-19,00:00:33.000,170,10988001,13645,0,1687132832,13170.20038178999,53.65297229999851,53608.969445760005 2023-06-19,00:00:34.000,170,10988031,13165,0,1687132833,13170.234063339994,53.67411969000386,53609.01136848001 2023-06-19,00:00:35.000,170,10988026,13245,0,1687132834,13170.26774489,53.7023162100013,53609.067265440004 2023-06-19,00:00:36.000,170,10987992,13165,0,1687132835,13170.26100857999,53.75166012000409,53609.032329839996 2023-06-19,00:00:37.000,170,10988019,12925,0,1687132836,13170.166700239999,53.836249680003675,53608.969445760005 2023-06-19,00:00:38.000,170,10988074,13365,0,1687132837,13170.146491309999,53.85739707000175,53608.899574560004 2023-06-19,00:00:39.000,170,10988017,12925,0,1687132838,13170.126282379999,53.87149533000047,53608.920535920006 2023-06-19,00:00:40.000,170,10988056,13445,0,1687132839,13170.126282379999,53.87149533000047,53609.02534272 2023-06-19,00:00:41.000,170,10988048,13125,0,1687132840,13170.099337139989,53.9137901100039,53609.018355600005 2023-06-19,00:00:42.000,170,10988015,13325,0,1687132841,13170.072391899994,53.93493750000198,53608.94149728001 2023-06-19,00:00:43.000,170,10987984,13525,0,1687132842,13170.052182969994,54.012477930002206,53608.94149728001 2023-06-19,00:00:44.000,170,10988036,13285,0,1687132843,13170.011765109994,54.04067444999964,53608.95547152 2023-06-19,00:00:45.000,170,10987975,13485,0,1687132844,13169.984819869998,54.068870970004355,53608.9484844 2023-06-19,00:00:46.000,170,10988032,13485,0,1687132845,13169.903984149998,54.11116575000051,53608.82970336 2023-06-19,00:00:47.000,170,10988032,13285,0,1687132846,13169.930929389993,54.18165705000138,53608.808742 2023-06-19,00:00:48.000,170,10987978,13045,0,1687132847,13169.964610939998,54.202804439999454,53608.86463896001 2023-06-19,00:00:49.000,170,10988000,13125,0,1687132848,13169.998292489989,54.2591974800016,53608.86463896001 2023-06-19,00:00:50.000,170,10987994,13285,0,1687132849,13170.025237729998,54.28739399999904,53608.89258744001 2023-06-19,00:00:51.000,170,10988011,13125,0,1687132850,13170.025237729998,54.30149225999776,53608.91354880001 2023-06-19,00:00:52.000,170,10987991,13085,0,1687132851,13170.011765109994,54.33673791000183,53608.82271624001 2023-06-19,00:00:53.000,170,10987986,13445,0,1687132852,13170.045446659999,54.35083617000055,53608.83669048 2023-06-19,00:00:54.000,170,10988027,13125,0,1687132853,13170.085864519999,54.371983559998625,53608.85765184 2023-06-19,00:00:55.000,170,10988007,13285,0,1687132854,13170.072391899994,54.379032689997985,53608.74585792001 2023-06-19,00:00:56.000,170,10988011,13285,0,1687132855,13170.058919279989,54.38608182000462,53608.79476776001 2023-06-19,00:00:57.000,170,10987993,13045,0,1687132856,13170.15996392999,54.371983559998625,53608.78778064 2023-06-19,00:00:58.000,170,10988015,13365,0,1687132857,13170.213854409994,54.39313095000398,53608.808742 2023-06-19,00:00:59.000,170,10987992,13085,0,1687132858,13170.22732703,54.379032689997985,53608.83669048 2023-06-19,00:01:00.000,170,10988088,13405,0,1687132859,13170.26774489,54.35083617000055,53608.86463896001 2023-06-19,00:01:01.000,170,10987990,13405,0,1687132860,13170.30142643999,54.38608182000462,53608.850664720005 2023-06-19,00:01:02.000,170,10988013,13085,0,1687132861,13170.28121750999,54.32968878000247,53608.801754880005 2023-06-19,00:01:03.000,170,10987961,13245,0,1687132862,13170.30816275,54.34378704000119,53608.79476776001 2023-06-19,00:01:04.000,170,10988034,13245,0,1687132863,13170.36878954,54.31559052000375,53608.850664720005 2023-06-19,00:01:05.000,170,10987966,12805,0,1687132864,13170.44288894999,54.34378704000119,53608.86463896001 2023-06-19,00:01:06.000,170,10987994,13045,0,1687132865,13170.4092074,54.30149225999776,53608.83669048 2023-06-19,00:01:07.000,170,10988010,12885,0,1687132866,13170.46983419,54.30854139000439,53608.801754880005 2023-06-19,00:01:08.000,170,10988031,13125,0,1687132867,13170.52372466999,54.27329574000032,53608.85765184 2023-06-19,00:01:09.000,170,10988006,13285,0,1687132868,13170.53046098,54.28034486999968,53608.85765184 2023-06-19,00:01:10.000,170,10988042,13165,0,1687132869,13170.577615149996,54.26624661000096,53608.850664720005 2023-06-19,00:01:11.000,170,10987997,13125,0,1687132870,13170.6112967,54.28034486999968,53608.850664720005 2023-06-19,00:01:12.000,170,10988001,13165,0,1687132871,13170.57087884,54.31559052000375,53608.801754880005 2023-06-19,00:01:13.000,170,10987990,13005,0,1687132872,13170.6112967,54.31559052000375,53608.84367760001 2023-06-19,00:01:14.000,170,10988050,13205,0,1687132873,13170.624769319991,54.26624661000096,53608.8786132 2023-06-19,00:01:15.000,170,10988035,13085,0,1687132874,13170.678659799996,54.27329574000032,53608.8786132 2023-06-19,00:01:16.000,170,10988031,13365,0,1687132875,13170.644978249991,54.23100096000417,53608.83669048 2023-06-19,00:01:17.000,170,10987986,13245,0,1687132876,13170.557406219996,54.30854139000439,53608.78079352 2023-06-19,00:01:18.000,170,10988029,13445,0,1687132877,13170.537197289996,54.245099220002885,53608.808742 2023-06-19,00:01:19.000,170,10988011,12885,0,1687132878,13170.516988359996,54.27329574000032,53608.808742 2023-06-19,00:01:20.000,170,10987993,13405,0,1687132879,13170.436152639995,54.2591974800016,53608.81572912 2023-06-19,00:01:21.000,170,10988036,13045,0,1687132880,13170.355316919995,54.28034486999968,53608.801754880005 2023-06-19,00:01:22.000,170,10987978,13285,0,1687132881,13170.30816275,54.30149225999776,53608.78778064 2023-06-19,00:01:23.000,170,10988061,13245,0,1687132882,13170.274481199995,54.28034486999968,53608.78778064 2023-06-19,00:01:24.000,170,10988067,13445,0,1687132883,13170.2071181,54.252148350002244,53608.76681928 2023-06-19,00:01:25.000,170,10988041,13405,0,1687132884,13170.092600829994,54.26624661000096,53608.752845040006 2023-06-19,00:01:26.000,170,10988022,13325,0,1687132885,13169.964610939998,54.2591974800016,53608.71092232 2023-06-19,00:01:27.000,170,10988024,13205,0,1687132886,13169.883775219998,54.2591974800016,53608.67598672001 2023-06-19,00:01:28.000,170,10987996,13245,0,1687132887,13169.850093669993,54.252148350002244,53608.71092232 2023-06-19,00:01:29.000,170,10988008,13165,0,1687132888,13169.816412120002,54.202804439999454,53608.67598672001 2023-06-19,00:01:30.000,170,10988036,13245,0,1687132889,13169.762521639997,54.15346053000394,53608.6689996 2023-06-19,00:01:31.000,170,10987993,13205,0,1687132890,13169.735576400002,54.13231313999859,53608.57816704001 2023-06-19,00:01:32.000,170,10988090,13285,0,1687132891,13169.661476989997,54.10411662000115,53608.52925720001 2023-06-19,00:01:33.000,170,10987998,13245,0,1687132892,13169.668213299992,54.10411662000115,53608.55720568001 2023-06-19,00:01:34.000,170,10987999,13285,0,1687132893,13169.695158540002,54.10411662000115,53608.50829584001 2023-06-19,00:01:35.000,170,10988045,13365,0,1687132894,13169.688422229992,54.047723579999,53608.4943216 2023-06-19,00:01:36.000,170,10988040,13365,0,1687132895,13169.614322820002,54.047723579999,53608.48034736 2023-06-19,00:01:37.000,170,10987995,13325,0,1687132896,13169.580641269997,54.026576190000924,53608.50130872 2023-06-19,00:01:38.000,170,10988015,13205,0,1687132897,13169.520014479996,53.99133054000413,53608.43143752 2023-06-19,00:01:39.000,170,10988014,13445,0,1687132898,13169.466123999991,53.970183149998775,53608.32663072 2023-06-19,00:01:40.000,170,10987994,13405,0,1687132899,13169.486332929991,53.9490357600007,53608.34060496001 2023-06-19,00:01:41.000,170,10988030,13445,0,1687132900,13169.432442450001,53.92788837000262,53608.34060496001 2023-06-19,00:01:42.000,170,10987988,13005,0,1687132901,13169.35160673,53.93493750000198,53608.26374664 2023-06-19,00:01:43.000,170,10987993,12965,0,1687132902,13169.378551969996,53.92788837000262,53608.298682240005 2023-06-19,00:01:44.000,170,10987971,13565,0,1687132903,13169.338134109996,53.9490357600007,53608.27772088 2023-06-19,00:01:45.000,170,10987988,13365,0,1687132904,13169.29097994,53.98428141000477,53608.20086256001 2023-06-19,00:01:46.000,170,10987987,13165,0,1687132905,13169.29097994,53.93493750000198,53608.20086256001 2023-06-19,00:01:47.000,170,10988008,13245,0,1687132906,13169.29097994,53.93493750000198,53608.22182392001 2023-06-19,00:01:48.000,170,10987961,13005,0,1687132907,13169.25056208,53.95608489000006,53608.19387544001 2023-06-19,00:01:49.000,170,10987991,13565,0,1687132908,13169.237089459995,53.99837967000349,53608.15195272001 2023-06-19,00:01:50.000,170,10987980,13085,0,1687132909,13169.26403469999,53.99133054000413,53608.08906864 2023-06-19,00:01:51.000,170,10987969,13045,0,1687132910,13169.277507319995,53.98428141000477,53608.15195272001 2023-06-19,00:01:52.000,170,10987982,13005,0,1687132911,13169.257298389995,54.005428800002846,53608.1449656 2023-06-19,00:01:53.000,170,10987993,13365,0,1687132912,13169.27077101,53.99837967000349,53608.07509440001 2023-06-19,00:01:54.000,170,10988020,13285,0,1687132913,13169.3313978,53.92083924000326,53608.12400424001 2023-06-19,00:01:55.000,170,10988017,13125,0,1687132914,13169.344870419991,53.94198663000134,53608.04714592 2023-06-19,00:01:56.000,170,10988027,13165,0,1687132915,13169.35160673,53.92788837000262,53608.012210320005 2023-06-19,00:01:57.000,170,10987996,13085,0,1687132916,13169.28424362999,53.89264271999855,53607.963300480005 2023-06-19,00:01:58.000,170,10988012,13045,0,1687132917,13169.317925179996,53.85739707000175,53607.97727472 2023-06-19,00:01:59.000,170,10988001,13285,0,1687132918,13169.418969829996,53.836249680003675,53608.00522320001 2023-06-19,00:02:00.000,170,10987989,13245,0,1687132919,13169.41223352,53.80805315999896,53607.9702876 2023-06-19,00:02:01.000,170,10987999,13165,0,1687132920,13169.405497209991,53.82215141999768,53607.98426184001 2023-06-19,00:02:02.000,170,10988020,13165,0,1687132921,13169.445915069991,53.77280751000217,53608.01919744 2023-06-19,00:02:03.000,170,10988004,13285,0,1687132922,13169.479596619996,53.77280751000217,53607.99823608 2023-06-19,00:02:04.000,170,10987977,13045,0,1687132923,13169.466123999991,53.75166012000409,53607.94233912 2023-06-19,00:02:05.000,170,10987959,13285,0,1687132924,13169.499805549996,53.75166012000409,53607.914390640006 2023-06-19,00:02:06.000,170,10987998,13245,0,1687132925,13169.425706139991,53.76575838000281,53607.85849368001 2023-06-19,00:02:07.000,170,10987991,13125,0,1687132926,13169.479596619996,53.72346359999938,53607.92137776 2023-06-19,00:02:08.000,170,10987994,13205,0,1687132927,13169.513278170001,53.7023162100013,53607.95631336001 2023-06-19,00:02:09.000,170,10988005,13285,0,1687132928,13169.533487100001,53.7023162100013,53608.012210320005 2023-06-19,00:02:10.000,170,10987985,13085,0,1687132929,13169.553696030001,53.72346359999938,53607.94932624 2023-06-19,00:02:11.000,170,10987992,13405,0,1687132930,13169.520014479996,53.7023162100013,53607.97727472 2023-06-19,00:02:12.000,170,10988039,13125,0,1687132931,13169.493069240001,53.75166012000409,53607.93535200001 2023-06-19,00:02:13.000,170,10987998,13245,0,1687132932,13169.445915069991,53.76575838000281,53607.98426184001 2023-06-19,00:02:14.000,170,10987994,13605,0,1687132933,13169.365079349991,53.829200550004316,53607.963300480005 2023-06-19,00:02:15.000,170,10987964,13045,0,1687132934,13169.30445255999,53.843298810003034,53607.97727472 2023-06-19,00:02:16.000,170,10988000,13285,0,1687132935,13169.216880529995,53.87854445999983,53607.93535200001 2023-06-19,00:02:17.000,170,10987992,13285,0,1687132936,13169.095626949995,53.89264271999855,53607.914390640006 2023-06-19,00:02:18.000,170,10988013,13165,0,1687132937,13169.014791229994,53.9490357600007,53607.9004164 2023-06-19,00:02:19.000,170,10987976,13205,0,1687132938,13168.98110967999,53.99837967000349,53607.914390640006 2023-06-19,00:02:20.000,170,10987954,13085,0,1687132939,13168.859856099989,54.019527060001565,53607.88644216001 2023-06-19,00:02:21.000,170,10988017,13245,0,1687132940,13168.765547759998,54.047723579999,53607.9004164 2023-06-19,00:02:22.000,170,10988006,13405,0,1687132941,13168.677975729988,54.09706749000179,53607.844519440005 2023-06-19,00:02:23.000,170,10988029,13285,0,1687132942,13168.583667389998,54.1605096600033,53607.80259672 2023-06-19,00:02:24.000,170,10987938,13125,0,1687132943,13168.516304290002,54.20985356999881,53607.8305452 2023-06-19,00:02:25.000,170,10988008,13245,0,1687132944,13168.516304290002,54.188706180000736,53607.85849368001 2023-06-19,00:02:26.000,170,10988011,12965,0,1687132945,13168.388314399992,54.252148350002244,53607.78163536 2023-06-19,00:02:27.000,170,10988008,13485,0,1687132946,13168.408523329992,54.21690269999817,53607.795609600005 2023-06-19,00:02:28.000,170,10988020,13045,0,1687132947,13168.361369159997,54.28034486999968,53607.746699760006 2023-06-19,00:02:29.000,170,10988008,13285,0,1687132948,13168.253588200001,54.28034486999968,53607.69778992001 2023-06-19,00:02:30.000,170,10988000,13285,0,1687132949,13168.219906649996,54.2591974800016,53607.69080280001 2023-06-19,00:02:31.000,170,10988005,13165,0,1687132950,13168.179488789996,54.252148350002244,53607.71875128001 2023-06-19,00:02:32.000,170,10988044,13165,0,1687132951,13168.139070929996,54.33673791000183,53607.59298312 2023-06-19,00:02:33.000,170,10987986,13285,0,1687132952,13168.219906649996,54.31559052000375,53607.725738400004 2023-06-19,00:02:34.000,170,10988027,12965,0,1687132953,13168.17275248,54.34378704000119,53607.676828560005 2023-06-19,00:02:35.000,170,10988010,13085,0,1687132954,13168.186225099991,54.38608182000462,53607.676828560005 2023-06-19,00:02:36.000,170,10988023,13365,0,1687132955,13168.219906649996,54.40018008000334,53607.585996 2023-06-19,00:02:37.000,170,10988005,12965,0,1687132956,13168.199697719996,54.428376600000774,53607.59298312 2023-06-19,00:02:38.000,170,10988011,13165,0,1687132957,13168.219906649996,54.45657311999821,53607.61394448 2023-06-19,00:02:39.000,170,10987983,13325,0,1687132958,13168.199697719996,54.49181877000228,53607.52311192001 2023-06-19,00:02:40.000,170,10988031,13085,0,1687132959,13168.273797130001,54.54821181000443,53607.627918720005 2023-06-19,00:02:41.000,170,10988012,13605,0,1687132960,13168.294006060001,54.54821181000443,53607.509137680005 2023-06-19,00:02:42.000,170,10987969,13085,0,1687132961,13168.347896539992,54.57640833000187,53607.6558672 2023-06-19,00:02:43.000,170,10988019,13525,0,1687132962,13168.381578089997,54.56935920000251,53607.627918720005 2023-06-19,00:02:44.000,170,10987962,13245,0,1687132963,13168.408523329992,54.597555719999946,53607.57202176001 2023-06-19,00:02:45.000,170,10988009,13325,0,1687132964,13168.374841780002,54.611653979998664,53607.47420208 2023-06-19,00:02:46.000,170,10988000,13525,0,1687132965,13168.361369159997,54.660997890001454,53607.53009904001 2023-06-19,00:02:47.000,170,10988011,13285,0,1687132966,13168.408523329992,54.660997890001454,53607.52311192001 2023-06-19,00:02:48.000,170,10988026,13085,0,1687132967,13168.448941189992,54.68214527999953,53607.53708616 2023-06-19,00:02:49.000,170,10987999,13445,0,1687132968,13168.482622739997,54.67509615000017,53607.558047520004 2023-06-19,00:02:50.000,170,10988009,12925,0,1687132969,13168.502831669997,54.653948760002095,53607.61394448 2023-06-19,00:02:51.000,170,10987983,13285,0,1687132970,13168.563458459997,54.67509615000017,53607.61394448 2023-06-19,00:02:52.000,170,10988057,13325,0,1687132971,13168.529776909993,54.66804702000081,53607.57202176001 2023-06-19,00:02:53.000,170,10988033,13045,0,1687132972,13168.570194769993,54.63985050000338,53607.61394448 2023-06-19,00:02:54.000,170,10988001,13445,0,1687132973,13168.610612629993,54.597555719999946,53607.579008880006 2023-06-19,00:02:55.000,170,10988023,13325,0,1687132974,13168.677975729988,54.597555719999946,53607.61394448 2023-06-19,00:02:56.000,170,10987993,13205,0,1687132975,13168.677975729988,54.61870310999802,53607.579008880006 2023-06-19,00:02:57.000,170,10988010,13125,0,1687132976,13168.819438239989,54.611653979998664,53607.62093160001 2023-06-19,00:02:58.000,170,10987976,13325,0,1687132977,13168.907010269999,54.62575224000466,53607.63490584 2023-06-19,00:02:59.000,170,10988006,13085,0,1687132978,13169.02152753999,54.52706441999908,53607.627918720005 2023-06-19,00:03:00.000,170,10987984,13165,0,1687132979,13169.10236325999,54.56935920000251,53607.64189296 2023-06-19,00:03:01.000,170,10988027,13405,0,1687132980,13169.176462669995,54.57640833000187,53607.62093160001 2023-06-19,00:03:02.000,170,10987979,13085,0,1687132981,13169.23035315,54.55526094000379,53607.60695736 2023-06-19,00:03:03.000,170,10988012,12925,0,1687132982,13169.338134109996,54.51296616000036,53607.62093160001 2023-06-19,00:03:04.000,170,10988026,13205,0,1687132983,13169.459387689996,54.55526094000379,53607.66984144001 2023-06-19,00:03:05.000,170,10988015,13405,0,1687132984,13169.567168649992,54.505917030001,53607.78862248001 2023-06-19,00:03:06.000,170,10988000,13205,0,1687132985,13169.600850199997,54.49886790000164,53607.746699760006 2023-06-19,00:03:07.000,170,10988014,13245,0,1687132986,13169.701894849997,54.477720510003564,53607.71875128001 2023-06-19,00:03:08.000,170,10988021,13445,0,1687132987,13169.802939499998,54.52001528999972,53607.82355808 2023-06-19,00:03:09.000,170,10988024,13125,0,1687132988,13169.809675809993,54.477720510003564,53607.80259672 2023-06-19,00:03:10.000,170,10988026,13285,0,1687132989,13169.877038909988,54.428376600000774,53607.82355808 2023-06-19,00:03:11.000,170,10988058,13045,0,1687132990,13169.937665699988,54.44247485999949,53607.83753232001 2023-06-19,00:03:12.000,170,10988020,13285,0,1687132991,13169.978083559989,54.40018008000334,53607.78862248001 2023-06-19,00:03:13.000,170,10988019,13125,0,1687132992,13169.984819869998,54.4072292100027,53607.78862248001 2023-06-19,00:03:14.000,170,10988015,13445,0,1687132993,13170.092600829994,54.371983559998625,53607.92836488 2023-06-19,00:03:15.000,170,10988000,13165,0,1687132994,13170.099337139989,54.35788529999991,53607.87246792 2023-06-19,00:03:16.000,170,10988025,13005,0,1687132995,13170.112809759994,54.364934429999266,53607.92836488 2023-06-19,00:03:17.000,170,10988040,13085,0,1687132996,13170.065655589999,54.428376600000774,53607.87246792 2023-06-19,00:03:18.000,170,10988009,13405,0,1687132997,13170.058919279989,54.45657311999821,53607.82355808 2023-06-19,00:03:19.000,170,10987999,13365,0,1687132998,13170.079128209989,54.470671380004205,53607.9004164 2023-06-19,00:03:20.000,170,10987954,13245,0,1687132999,13170.031974039994,54.49886790000164,53607.94932624 2023-06-19,00:03:21.000,170,10988014,13645,0,1687133000,13169.971347249993,54.56935920000251,53607.90740352001 2023-06-19,00:03:22.000,170,10987993,13205,0,1687133001,13170.005028799998,54.597555719999946,53607.92836488 2023-06-19,00:03:23.000,170,10988017,13085,0,1687133002,13170.058919279989,54.59050659000059,53607.94932624 2023-06-19,00:03:24.000,170,10988033,13125,0,1687133003,13170.025237729998,54.68214527999953,53607.9702876 2023-06-19,00:03:25.000,170,10988015,13245,0,1687133004,13170.045446659999,54.69624353999825,53607.963300480005 2023-06-19,00:03:26.000,170,10988023,13005,0,1687133005,13170.031974039994,54.72444006000296,53607.98426184001 2023-06-19,00:03:27.000,170,10987979,13365,0,1687133006,13170.045446659999,54.773783969998476,53607.9004164 2023-06-19,00:03:28.000,170,10988020,13205,0,1687133007,13170.085864519999,54.80902962000255,53608.01919744 2023-06-19,00:03:29.000,170,10988017,13205,0,1687133008,13170.13975499999,54.81607875000191,53608.02618456001 2023-06-19,00:03:30.000,170,10988057,13285,0,1687133009,13170.126282379999,54.80198049000319,53607.99823608 2023-06-19,00:03:31.000,170,10987998,13005,0,1687133010,13170.146491309999,54.79493136000383,53607.99823608 2023-06-19,00:03:32.000,170,10988105,13165,0,1687133011,13170.085864519999,54.8513243999987,53607.87945504 2023-06-19,00:03:33.000,170,10987996,13245,0,1687133012,13170.065655589999,54.81607875000191,53607.963300480005 2023-06-19,00:03:34.000,170,10988013,13405,0,1687133013,13170.025237729998,54.81607875000191,53607.99124896 2023-06-19,00:03:35.000,170,10987987,13285,0,1687133014,13170.005028799998,54.780833099997835,53607.99124896 2023-06-19,00:03:36.000,170,10988028,12845,0,1687133015,13169.910720459993,54.78788223000447,53607.92836488 2023-06-19,00:03:37.000,170,10987999,13285,0,1687133016,13169.890511529993,54.79493136000383,53608.00522320001 2023-06-19,00:03:38.000,170,10988004,13165,0,1687133017,13169.917456769988,54.78788223000447,53608.01919744 2023-06-19,00:03:39.000,170,10988027,13325,0,1687133018,13169.877038909988,54.80902962000255,53608.03317168001 2023-06-19,00:03:40.000,170,10988033,13005,0,1687133019,13169.870302599993,54.823127880001266,53608.03317168001 2023-06-19,00:03:41.000,170,10988020,13085,0,1687133020,13169.843357359998,54.872471790004056,53607.963300480005 2023-06-19,00:03:42.000,170,10988003,13605,0,1687133021,13169.755785330002,54.85837352999806,53607.94932624 2023-06-19,00:03:43.000,170,10988027,13285,0,1687133022,13169.728840089992,54.90771744000085,53607.92137776 2023-06-19,00:03:44.000,170,10987990,13125,0,1687133023,13169.789466879993,54.90771744000085,53607.99823608 2023-06-19,00:03:45.000,170,10987972,13285,0,1687133024,13169.749049019993,54.964110480003,53607.94932624 2023-06-19,00:03:46.000,170,10987995,13405,0,1687133025,13169.782730569998,54.97115961000236,53607.97727472 2023-06-19,00:03:47.000,170,10988028,13325,0,1687133026,13169.749049019993,54.99230700000044,53607.94932624 2023-06-19,00:03:48.000,170,10988041,13405,0,1687133027,13169.742312709997,55.020503519997874,53607.99124896 2023-06-19,00:03:49.000,170,10988025,13085,0,1687133028,13169.681685919997,55.048700040002586,53607.90740352001 2023-06-19,00:03:50.000,170,10987985,13445,0,1687133029,13169.661476989997,55.055749170001945,53607.94932624 2023-06-19,00:03:51.000,170,10988002,13125,0,1687133030,13169.621059129997,55.12624047000281,53607.92137776 2023-06-19,00:03:52.000,170,10987982,13045,0,1687133031,13169.499805549996,55.13328960000217,53607.87246792 2023-06-19,00:03:53.000,170,10987997,13125,0,1687133032,13169.452651380001,55.182633509997686,53607.893429280004 2023-06-19,00:03:54.000,170,10987979,13205,0,1687133033,13169.405497209991,55.182633509997686,53607.95631336001 2023-06-19,00:03:55.000,170,10988007,13285,0,1687133034,13169.37181566,55.22492829000112,53607.98426184001 2023-06-19,00:03:56.000,170,10988050,13245,0,1687133035,13169.29097994,55.231977420000476,53607.93535200001 2023-06-19,00:03:57.000,170,10988027,13285,0,1687133036,13169.20340790999,55.239026549999835,53607.83753232001 2023-06-19,00:03:58.000,170,10987990,13125,0,1687133037,13169.176462669995,55.30246872000134,53607.83753232001 2023-06-19,00:03:59.000,170,10988002,13045,0,1687133038,13169.14278111999,55.33771436999814,53607.80259672 2023-06-19,00:04:00.000,170,10988009,12965,0,1687133039,13169.075418019995,55.36591089000285,53607.73272552 2023-06-19,00:04:01.000,170,10988029,13285,0,1687133040,13169.06868171,55.422303929997724,53607.71176416 2023-06-19,00:04:02.000,170,10987978,12925,0,1687133041,13169.00805492,55.39410741000029,53607.78163536 2023-06-19,00:04:03.000,170,10988033,13085,0,1687133042,13169.014791229994,55.39410741000029,53607.746699760006 2023-06-19,00:04:04.000,170,10988073,13165,0,1687133043,13169.02152753999,55.38000915000157,53607.70477704 2023-06-19,00:04:05.000,170,10988005,13605,0,1687133044,13168.994582299994,55.42935306000436,53607.676828560005 2023-06-19,00:04:06.000,170,10988009,12965,0,1687133045,13168.933955509994,55.408205669999006,53607.64888008001 2023-06-19,00:04:07.000,170,10988032,12965,0,1687133046,13168.907010269999,55.415254799998365,53607.59997024001 2023-06-19,00:04:08.000,170,10988013,13245,0,1687133047,13168.954164439994,55.35181263000413,53607.64888008001 2023-06-19,00:04:09.000,170,10988013,13045,0,1687133048,13168.974373369994,55.33066523999878,53607.6558672 2023-06-19,00:04:10.000,170,10987970,13005,0,1687133049,13168.98784599,55.3095178500007,53607.6558672 2023-06-19,00:04:11.000,170,10988014,13165,0,1687133050,13168.98784599,55.281321330003266,53607.627918720005 2023-06-19,00:04:12.000,170,10988028,13005,0,1687133051,13168.954164439994,55.26722307000455,53607.55106040001 2023-06-19,00:04:13.000,170,10988054,13405,0,1687133052,13168.933955509994,55.21787916000176,53607.53708616 2023-06-19,00:04:14.000,170,10988002,13365,0,1687133053,13168.947428129999,55.20378090000304,53607.509137680005 2023-06-19,00:04:15.000,170,10988009,13205,0,1687133054,13168.90027395999,55.246075679999194,53607.53708616 2023-06-19,00:04:16.000,170,10988020,13205,0,1687133055,13168.873328719994,55.25312480999855,53607.53708616 2023-06-19,00:04:17.000,170,10987977,13245,0,1687133056,13168.907010269999,55.2108300300024,53607.53708616 2023-06-19,00:04:18.000,170,10988008,13325,0,1687133057,13168.933955509994,55.18968264000432,53607.56503464 2023-06-19,00:04:19.000,170,10988019,13085,0,1687133058,13168.94069181999,55.231977420000476,53607.5161248 2023-06-19,00:04:20.000,170,10988012,13405,0,1687133059,13168.94069181999,55.19673177000368,53607.50215056001 2023-06-19,00:04:21.000,170,10988011,13285,0,1687133060,13168.90027395999,55.22492829000112,53607.53009904001 2023-06-19,00:04:22.000,170,10988007,13165,0,1687133061,13168.859856099989,55.20378090000304,53607.460227840005 2023-06-19,00:04:23.000,170,10988001,12965,0,1687133062,13168.832910859994,55.246075679999194,53607.43227936001 2023-06-19,00:04:24.000,170,10988053,13725,0,1687133063,13168.846383479999,55.19673177000368,53607.46721496 2023-06-19,00:04:25.000,170,10987995,13005,0,1687133064,13168.846383479999,55.231977420000476,53607.46721496 2023-06-19,00:04:26.000,170,10988025,13285,0,1687133065,13168.873328719994,55.21787916000176,53607.57202176001 2023-06-19,00:04:27.000,170,10987981,13085,0,1687133066,13168.805965619998,55.25312480999855,53607.52311192001 2023-06-19,00:04:28.000,170,10988017,13245,0,1687133067,13168.826174549999,55.21787916000176,53607.56503464 2023-06-19,00:04:29.000,170,10987982,12965,0,1687133068,13168.731866209993,55.22492829000112,53607.5161248 2023-06-19,00:04:30.000,170,10988027,13285,0,1687133069,13168.657766799988,55.16853524999897,53607.50215056001 2023-06-19,00:04:31.000,170,10988056,13205,0,1687133070,13168.563458459997,55.2108300300024,53607.47420208 2023-06-19,00:04:32.000,170,10987967,13445,0,1687133071,13168.516304290002,55.17558437999833,53607.46721496 2023-06-19,00:04:33.000,170,10987994,13445,0,1687133072,13168.448941189992,55.19673177000368,53607.390356640004 2023-06-19,00:04:34.000,170,10987976,13285,0,1687133073,13168.347896539992,55.16853524999897,53607.42529224 2023-06-19,00:04:35.000,170,10988057,13205,0,1687133074,13168.300742369996,55.15443699000025,53607.460227840005 2023-06-19,00:04:36.000,170,10988037,13125,0,1687133075,13168.240115579996,55.13328960000217,53607.4462536 2023-06-19,00:04:37.000,170,10988006,13445,0,1687133076,13168.15254355,55.14738786000089,53607.411318000006 2023-06-19,00:04:38.000,170,10988006,13285,0,1687133077,13168.017817349995,55.112142210004095,53607.33445968001 2023-06-19,00:04:39.000,170,10988044,13205,0,1687133078,13167.97066318,55.112142210004095,53607.36240816001 2023-06-19,00:04:40.000,170,10988033,13085,0,1687133079,13167.96392686999,55.062798300001305,53607.36240816001 2023-06-19,00:04:41.000,170,10988016,13285,0,1687133080,13167.91003639,55.069847430000664,53607.34843392 2023-06-19,00:04:42.000,170,10987991,13405,0,1687133081,13167.88982746,55.048700040002586,53607.35542104001 2023-06-19,00:04:43.000,170,10988043,13285,0,1687133082,13167.876354839995,55.03460178000387,53607.35542104001 2023-06-19,00:04:44.000,170,10988065,13245,0,1687133083,13167.88309114999,54.98525787000108,53607.32747256 2023-06-19,00:04:45.000,170,10988013,13125,0,1687133084,13167.86961853,55.013454389998515,53607.292536960005 2023-06-19,00:04:46.000,170,10987983,13165,0,1687133085,13167.78878281,54.98525787000108,53607.20869152 2023-06-19,00:04:47.000,170,10987999,13125,0,1687133086,13167.815728049995,54.97115961000236,53607.21567864001 2023-06-19,00:04:48.000,170,10988026,13445,0,1687133087,13167.91003639,54.92886482999893,53607.25061424 2023-06-19,00:04:49.000,170,10988003,13005,0,1687133088,13167.93024532,54.90066831000149,53607.27856272 2023-06-19,00:04:50.000,170,10988020,13245,0,1687133089,13167.94371793999,54.90066831000149,53607.26458848001 2023-06-19,00:04:51.000,170,10987983,13125,0,1687133090,13167.88309114999,54.872471790004056,53607.25061424 2023-06-19,00:04:52.000,170,10988016,13245,0,1687133091,13167.84267328999,54.886570050002774,53607.18773016001 2023-06-19,00:04:53.000,170,10988020,12925,0,1687133092,13167.815728049995,54.886570050002774,53607.18773016001 2023-06-19,00:04:54.000,170,10987998,13125,0,1687133093,13167.815728049995,54.89361918000213,53607.18074304 2023-06-19,00:04:55.000,170,10988021,13245,0,1687133094,13167.82920067,54.89361918000213,53607.243627120006 2023-06-19,00:04:56.000,170,10988001,13445,0,1687133095,13167.80225542999,54.91476657000021,53607.2017044 2023-06-19,00:04:57.000,170,10987998,13005,0,1687133096,13167.76857388,54.90771744000085,53607.1318332 2023-06-19,00:04:58.000,170,10987954,13085,0,1687133097,13167.74162863999,54.964110480003,53607.14580744001 2023-06-19,00:04:59.000,170,10987960,13005,0,1687133098,13167.815728049995,55.02755265000451,53607.15279456 2023-06-19,00:05:00.000,170,10988033,13085,0,1687133099,13167.84267328999,55.03460178000387,53607.15978168 2023-06-19,00:05:01.000,170,10988021,13005,0,1687133100,13167.86288221999,55.08394568999938,53607.13882032 2023-06-19,00:05:02.000,170,10988004,13245,0,1687133101,13167.84267328999,55.09099481999874,53607.10388472 2023-06-19,00:05:03.000,170,10988050,13325,0,1687133102,13167.8494096,55.16148611999961,53607.1318332 2023-06-19,00:05:04.000,170,10988012,13245,0,1687133103,13167.91003639,55.239026549999835,53607.16676880001 2023-06-19,00:05:05.000,170,10988032,13325,0,1687133104,13167.96392686999,55.281321330003266,53607.18074304 2023-06-19,00:05:06.000,170,10988002,13165,0,1687133105,13167.957190559995,55.3095178500007,53607.15978168 2023-06-19,00:05:07.000,170,10987978,13405,0,1687133106,13167.96392686999,55.35181263000413,53607.15279456 2023-06-19,00:05:08.000,170,10987992,13125,0,1687133107,13168.038026279995,55.43640219000372,53607.18773016001 2023-06-19,00:05:09.000,170,10987988,13125,0,1687133108,13168.09191676,55.471647840000514,53607.18773016001 2023-06-19,00:05:10.000,170,10988055,13645,0,1687133109,13168.118861999996,55.52804088000266,53607.23664000001 2023-06-19,00:05:11.000,170,10988035,13285,0,1687133110,13168.179488789996,55.56328652999946,53607.29952408 2023-06-19,00:05:12.000,170,10988008,13285,0,1687133111,13168.199697719996,55.61967957000161,53607.25760136 2023-06-19,00:05:13.000,170,10988011,13125,0,1687133112,13168.273797130001,55.63377783000033,53607.2017044 2023-06-19,00:05:14.000,170,10987967,13165,0,1687133113,13168.334423920001,55.6690234800044,53607.27856272 2023-06-19,00:05:15.000,170,10988006,13205,0,1687133114,13168.448941189992,55.690170870002476,53607.35542104001 2023-06-19,00:05:16.000,170,10988019,13285,0,1687133115,13168.489359049992,55.71131826000055,53607.33445968001 2023-06-19,00:05:17.000,170,10987987,13085,0,1687133116,13168.576931080002,55.76066217000334,53607.34843392 2023-06-19,00:05:18.000,170,10988051,13085,0,1687133117,13168.603876319998,55.78180956000142,53607.3065112 2023-06-19,00:05:19.000,170,10988015,13605,0,1687133118,13168.677975729988,55.7677113000027,53607.411318000006 2023-06-19,00:05:20.000,170,10988019,13205,0,1687133119,13168.725129899998,55.78885869000078,53607.390356640004 2023-06-19,00:05:21.000,170,10988011,13445,0,1687133120,13168.859856099989,55.817055209998216,53607.460227840005 2023-06-19,00:05:22.000,170,10988006,12965,0,1687133121,13168.866592409999,55.83115347000421,53607.460227840005 2023-06-19,00:05:23.000,170,10988007,13085,0,1687133122,13168.90027395999,55.873448250000365,53607.45324072001 2023-06-19,00:05:24.000,170,10988013,13165,0,1687133123,13169.02826385,55.89459563999844,53607.49516344 2023-06-19,00:05:25.000,170,10987999,13405,0,1687133124,13169.156253739995,55.95803780999995,53607.48817632 2023-06-19,00:05:26.000,170,10988025,13285,0,1687133125,13169.196671599995,55.98623433000466,53607.585996 2023-06-19,00:05:27.000,170,10988021,13045,0,1687133126,13169.317925179996,56.042627369999536,53607.59997024001 2023-06-19,00:05:28.000,170,10988012,13365,0,1687133127,13169.418969829996,56.14131518999784,53607.64888008001 2023-06-19,00:05:29.000,170,10988034,13325,0,1687133128,13169.573904960002,56.17656084000191,53607.68381568 2023-06-19,00:05:30.000,170,10988050,13325,0,1687133129,13169.627795439992,56.20475735999935,53607.676828560005 2023-06-19,00:05:31.000,170,10987980,13125,0,1687133130,13169.715367470002,56.2611504000015,53607.71875128001 2023-06-19,00:05:32.000,170,10988065,13125,0,1687133131,13169.742312709997,56.3598382199998,53607.69080280001 2023-06-19,00:05:33.000,170,10987990,13045,0,1687133132,13169.802939499998,56.42328039000131,53607.69080280001 2023-06-19,00:05:34.000,170,10988021,13125,0,1687133133,13169.843357359998,56.46557517000474,53607.73272552 2023-06-19,00:05:35.000,170,10988009,13045,0,1687133134,13169.903984149998,56.507869950000895,53607.73272552 2023-06-19,00:05:36.000,170,10988014,13125,0,1687133135,13169.978083559989,56.54311559999769,53607.78862248001 2023-06-19,00:05:37.000,170,10988025,13165,0,1687133136,13170.058919279989,56.564262990003044,53607.76766112001 2023-06-19,00:05:38.000,170,10988053,12925,0,1687133137,13170.099337139989,56.58541038000112,53607.844519440005 2023-06-19,00:05:39.000,170,10988021,13165,0,1687133138,13170.13975499999,56.62770516000455,53607.87246792 2023-06-19,00:05:40.000,170,10988020,13325,0,1687133139,13170.146491309999,56.58541038000112,53607.94932624 2023-06-19,00:05:41.000,170,10988027,13285,0,1687133140,13170.18690917,56.64885255000263,53607.9004164 2023-06-19,00:05:42.000,170,10988041,13205,0,1687133141,13170.213854409994,56.66295081000135,53607.94932624 2023-06-19,00:05:43.000,170,10987992,12965,0,1687133142,13170.30816275,56.677049070000066,53607.893429280004 2023-06-19,00:05:44.000,170,10988016,13325,0,1687133143,13170.38899847,56.66295081000135,53608.012210320005 2023-06-19,00:05:45.000,170,10988029,13285,0,1687133144,13170.516988359996,56.677049070000066,53608.0401588 2023-06-19,00:05:46.000,170,10988032,13245,0,1687133145,13170.557406219996,56.677049070000066,53608.06810728 2023-06-19,00:05:47.000,170,10988029,13285,0,1687133146,13170.651714560001,56.684098199999426,53608.04714592 2023-06-19,00:05:48.000,170,10988023,13245,0,1687133147,13170.759495519997,56.740491240001575,53608.1449656 2023-06-19,00:05:49.000,170,10988026,13525,0,1687133148,13170.840331239997,56.86737558000459,53608.08906864 2023-06-19,00:05:50.000,170,10988035,13165,0,1687133149,13170.907694339992,56.88147384000331,53608.07509440001 2023-06-19,00:05:51.000,170,10988032,13005,0,1687133150,13170.988530059993,56.90262123000139,53608.061120160004 2023-06-19,00:05:52.000,170,10988062,13285,0,1687133151,13171.096311019988,56.93786687999818,53608.082081520006 2023-06-19,00:05:53.000,170,10988049,13405,0,1687133152,13171.210828289994,56.973112530002254,53608.20784968 2023-06-19,00:05:54.000,170,10987993,13085,0,1687133153,13171.35902710999,57.01540730999841,53608.25675952 2023-06-19,00:05:55.000,170,10988027,13445,0,1687133154,13171.433126519994,57.085898609999276,53608.29169512001 2023-06-19,00:05:56.000,170,10988015,13085,0,1687133155,13171.50048961999,57.142291650001425,53608.29169512001 2023-06-19,00:05:57.000,170,10988056,13205,0,1687133156,13171.487017,57.198684690003574,53608.17291408001 2023-06-19,00:05:58.000,170,10988023,13325,0,1687133157,13171.554380099995,57.22688121000101,53608.25675952 2023-06-19,00:05:59.000,170,10987987,13125,0,1687133158,13171.64868844,57.26212685999781,53608.27772088 2023-06-19,00:06:00.000,170,10988006,12965,0,1687133159,13171.72278784999,57.2762251200038,53608.31265648 2023-06-19,00:06:01.000,170,10988021,13085,0,1687133160,13171.72952416,57.318519899999956,53608.31265648 2023-06-19,00:06:02.000,170,10988057,13325,0,1687133161,13171.74973309,57.29737251000188,53608.31964360001 2023-06-19,00:06:03.000,170,10988025,13165,0,1687133162,13171.877722979996,57.325569029999315,53608.417463280006 2023-06-19,00:06:04.000,170,10988045,13325,0,1687133163,13171.924877149992,57.325569029999315,53608.38951480001 2023-06-19,00:06:05.000,170,10987992,12885,0,1687133164,13171.945086079992,57.381962070001464,53608.40348904 2023-06-19,00:06:06.000,170,10988033,13045,0,1687133165,13171.965295009992,57.36081468000339,53608.36156632001 2023-06-19,00:06:07.000,170,10988030,13205,0,1687133166,13172.012449180002,57.381962070001464,53608.38951480001 2023-06-19,00:06:08.000,170,10988009,13325,0,1687133167,13172.126966449992,57.40310945999954,53608.50829584001 2023-06-19,00:06:09.000,170,10987993,13325,0,1687133168,13172.221274789998,57.381962070001464,53608.54323144 2023-06-19,00:06:10.000,170,10988029,13445,0,1687133169,13172.308846819993,57.374912940002105,53608.515282960005 2023-06-19,00:06:11.000,170,10988009,13205,0,1687133170,13172.450309329994,57.45245337000233,53608.57816704001 2023-06-19,00:06:12.000,170,10988038,13445,0,1687133171,13172.524408739999,57.431305980004254,53608.564192800004 2023-06-19,00:06:13.000,170,10988048,13205,0,1687133172,13172.64566232,57.46655163000105,53608.52925720001 2023-06-19,00:06:14.000,170,10988012,13285,0,1687133173,13172.82754269,57.41720771999826,53608.61310264 2023-06-19,00:06:15.000,170,10988028,13445,0,1687133174,13172.915114719995,57.46655163000105,53608.65502536001 2023-06-19,00:06:16.000,170,10988040,13205,0,1687133175,13172.955532579996,57.43835511000361,53608.62008976 2023-06-19,00:06:17.000,170,10987999,13245,0,1687133176,13173.083522469991,57.501797279997845,53608.6689996 2023-06-19,00:06:18.000,170,10988081,13325,0,1687133177,13173.211512360002,57.48064988999977,53608.74585792001 2023-06-19,00:06:19.000,170,10988012,13285,0,1687133178,13173.299084389997,57.48769901999913,53608.75983216 2023-06-19,00:06:20.000,170,10988022,13325,0,1687133179,13173.393392730002,57.45950250000169,53608.76681928 2023-06-19,00:06:21.000,170,10988048,13205,0,1687133180,13173.454019520002,57.43835511000361,53608.75983216 2023-06-19,00:06:22.000,170,10988029,13165,0,1687133181,13173.480964759998,57.424256850004895,53608.78079352 2023-06-19,00:06:23.000,170,10988013,13205,0,1687133182,13173.507909999993,57.43835511000361,53608.752845040006 2023-06-19,00:06:24.000,170,10988069,13485,0,1687133183,13173.595482029988,57.41720771999826,53608.82970336 2023-06-19,00:06:25.000,170,10988044,13325,0,1687133184,13173.703262989999,57.39606033000018,53608.95547152 2023-06-19,00:06:26.000,170,10988006,13285,0,1687133185,13173.75715346999,57.36081468000339,53608.94149728001 2023-06-19,00:06:27.000,170,10987981,13445,0,1687133186,13173.804307639999,57.38901120000082,53608.920535920006 2023-06-19,00:06:28.000,170,10988053,13365,0,1687133187,13173.912088599995,57.29737251000188,53608.92752304 2023-06-19,00:06:29.000,170,10987999,13445,0,1687133188,13174.00639694,57.325569029999315,53609.018355600005 2023-06-19,00:06:30.000,170,10987985,13125,0,1687133189,13174.08723266,57.3114707700006,53609.01136848001 2023-06-19,00:06:31.000,170,10988030,13285,0,1687133190,13174.174804689996,57.33966728999803,53608.92752304 2023-06-19,00:06:32.000,170,10988057,13245,0,1687133191,13174.316267199996,57.381962070001464,53608.99739424 2023-06-19,00:06:33.000,170,10988005,13205,0,1687133192,13174.464466019992,57.367863810002746,53609.067265440004 2023-06-19,00:06:34.000,170,10988014,13085,0,1687133193,13174.673291630002,57.374912940002105,53609.15809800001 2023-06-19,00:06:35.000,170,10988037,13205,0,1687133194,13174.814754139989,57.424256850004895,53609.137136640005 2023-06-19,00:06:36.000,170,10988044,13405,0,1687133195,13174.915798789989,57.424256850004895,53609.17905936001 2023-06-19,00:06:37.000,170,10988040,13485,0,1687133196,13175.05726129999,57.45245337000233,53609.21399496 2023-06-19,00:06:38.000,170,10988037,13405,0,1687133197,13175.191987499995,57.48769901999913,53609.255917680006 2023-06-19,00:06:39.000,170,10988021,13165,0,1687133198,13175.333450009995,57.51589554000384,53609.22098208 2023-06-19,00:06:40.000,170,10987971,13525,0,1687133199,13175.44796728,57.5229446700032,53609.32578888001 2023-06-19,00:06:41.000,170,10988017,13085,0,1687133200,13175.582693479992,57.58638684000471,53609.34675024001 2023-06-19,00:06:42.000,170,10988042,13445,0,1687133201,13175.690474440002,57.62868162000086,53609.353737360005 2023-06-19,00:06:43.000,170,10988027,13285,0,1687133202,13175.831936950002,57.600485100003425,53609.48649264 2023-06-19,00:06:44.000,170,10988033,13285,0,1687133203,13175.959926839998,57.62868162000086,53609.50046688 2023-06-19,00:06:45.000,170,10988030,13325,0,1687133204,13176.074444109989,57.67802553000365,53609.535402479996 2023-06-19,00:06:46.000,170,10988041,13445,0,1687133205,13176.101389349998,57.69917292000173,53609.50046688 2023-06-19,00:06:47.000,170,10988011,13125,0,1687133206,13176.148543519994,57.76261509000324,53609.54937672 2023-06-19,00:06:48.000,170,10988029,13285,0,1687133207,13176.26306079,57.741467699997884,53609.62623504 2023-06-19,00:06:49.000,170,10988011,13245,0,1687133208,13176.39778698999,57.75556596000388,53609.74501608 2023-06-19,00:06:50.000,170,10987985,13165,0,1687133209,13176.47862270999,57.71327118000045,53609.758990320006 2023-06-19,00:06:51.000,170,10987971,13125,0,1687133210,13176.572931049996,57.741467699997884,53609.79392592 2023-06-19,00:06:52.000,170,10988048,13045,0,1687133211,13176.62682153,57.71327118000045,53609.76597744 2023-06-19,00:06:53.000,170,10988076,13085,0,1687133212,13176.721129869991,57.69212379000237,53609.82886152001 2023-06-19,00:06:54.000,170,10988028,13045,0,1687133213,13176.835647139997,57.69917292000173,53609.856810000005 2023-06-19,00:06:55.000,170,10987976,13285,0,1687133214,13176.963637029992,57.69917292000173,53609.856810000005 2023-06-19,00:06:56.000,170,10988028,13085,0,1687133215,13177.010791200002,57.67802553000365,53609.870784239996 2023-06-19,00:06:57.000,170,10987971,13285,0,1687133216,13177.105099539993,57.67802553000365,53610.00353952 2023-06-19,00:06:58.000,170,10988008,13365,0,1687133217,13177.253298359989,57.6216324900015,53610.05943648 2023-06-19,00:06:59.000,170,10988029,13285,0,1687133218,13177.320661459999,57.62868162000086,53610.08039784 2023-06-19,00:07:00.000,170,10988015,13405,0,1687133219,13177.421706109999,57.62868162000086,53610.11533344001 2023-06-19,00:07:01.000,170,10988060,13285,0,1687133220,13177.441915039999,57.62868162000086,53610.18520464001 2023-06-19,00:07:02.000,170,10988017,13285,0,1687133221,13177.43517872999,57.6568781399983,53610.16424328001 2023-06-19,00:07:03.000,170,10988068,13205,0,1687133222,13177.50254183,57.69212379000237,53610.1712304 2023-06-19,00:07:04.000,170,10988050,13325,0,1687133223,13177.549695999995,57.69212379000237,53610.241101600004 2023-06-19,00:07:05.000,170,10988021,13205,0,1687133224,13177.57664123999,57.69917292000173,53610.262062960006 2023-06-19,00:07:06.000,170,10988002,13205,0,1687133225,13177.58337755,57.734418569998525,53610.2760372 2023-06-19,00:07:07.000,170,10988026,13085,0,1687133226,13177.57664123999,57.741467699997884,53610.310972800005 2023-06-19,00:07:08.000,170,10987995,13405,0,1687133227,13177.590113859995,57.74851683000452,53610.359882640005 2023-06-19,00:07:09.000,170,10987978,13045,0,1687133228,13177.610322789995,57.769664220002596,53610.32494704 2023-06-19,00:07:10.000,170,10988037,13205,0,1687133229,13177.610322789995,57.826057260004745,53610.359882640005 2023-06-19,00:07:11.000,170,10987997,13205,0,1687133230,13177.630531719995,57.79786074000003,53610.45071520001 2023-06-19,00:07:12.000,170,10987993,13005,0,1687133231,13177.58337755,57.84720465000282,53610.408792480004 2023-06-19,00:07:13.000,170,10988015,13285,0,1687133232,13177.58337755,57.86130291000154,53610.541547759996 2023-06-19,00:07:14.000,170,10987994,13325,0,1687133233,13177.63726802999,57.87540117000026,53610.576483360004 2023-06-19,00:07:15.000,170,10988037,13205,0,1687133234,13177.61705909999,57.89654855999834,53610.59045760001 2023-06-19,00:07:16.000,170,10987998,12885,0,1687133235,13177.64400434,57.94589247000113,53610.60443184 2023-06-19,00:07:17.000,170,10987978,13085,0,1687133236,13177.55643230999,57.967039859999204,53610.52058640001 2023-06-19,00:07:18.000,170,10987995,13125,0,1687133237,13177.569904929995,58.016383770001994,53610.555522 2023-06-19,00:07:19.000,170,10987969,13085,0,1687133238,13177.59685016999,57.99523638000392,53610.646354560005 2023-06-19,00:07:20.000,170,10988003,13205,0,1687133239,13177.59685016999,58.05867854999815,53610.6253932 2023-06-19,00:07:21.000,170,10988016,13165,0,1687133240,13177.55643230999,58.02343290000135,53610.576483360004 2023-06-19,00:07:22.000,170,10988001,13565,0,1687133241,13177.56316862,58.04458028999943,53610.646354560005 2023-06-19,00:07:23.000,170,10987999,13125,0,1687133242,13177.590113859995,58.03753116000007,53610.75116136 2023-06-19,00:07:24.000,170,10988003,13285,0,1687133243,13177.58337755,58.0798259400035,53610.7302 2023-06-19,00:07:25.000,170,10988078,13085,0,1687133244,13177.54295969,58.05162941999879,53610.71622576001 2023-06-19,00:07:26.000,170,10988037,13285,0,1687133245,13177.509278139994,58.07277681000414,53610.63936744001 2023-06-19,00:07:27.000,170,10988047,13285,0,1687133246,13177.47559658999,58.03048203000071,53610.63238032 2023-06-19,00:07:28.000,170,10988011,13165,0,1687133247,13177.51601444999,58.02343290000135,53610.67430304 2023-06-19,00:07:29.000,170,10988034,13325,0,1687133248,13177.51601444999,58.009334640002635,53610.70225152 2023-06-19,00:07:30.000,170,10988041,13125,0,1687133249,13177.51601444999,57.99523638000392,53610.75814848001 2023-06-19,00:07:31.000,170,10988025,13205,0,1687133250,13177.43517872999,57.94589247000113,53610.709238639996 2023-06-19,00:07:32.000,170,10988025,12925,0,1687133251,13177.51601444999,57.94589247000113,53610.709238639996 2023-06-19,00:07:33.000,170,10988016,13405,0,1687133252,13177.468860279994,57.91064682000433,53610.709238639996 2023-06-19,00:07:34.000,170,10988027,13285,0,1687133253,13177.45538765999,57.88949942999898,53610.72321288 2023-06-19,00:07:35.000,170,10987986,13405,0,1687133254,13177.468860279994,57.85425378000218,53610.72321288 2023-06-19,00:07:36.000,170,10988018,13285,0,1687133255,13177.4823329,57.86130291000154,53610.75814848001 2023-06-19,00:07:37.000,170,10988059,13005,0,1687133256,13177.462123969999,57.783762480001315,53610.7302 2023-06-19,00:07:38.000,170,10987989,13165,0,1687133257,13177.51601444999,57.727369439999165,53610.82801968 2023-06-19,00:07:39.000,170,10988042,13285,0,1687133258,13177.509278139994,57.69212379000237,53610.814045440005 2023-06-19,00:07:40.000,170,10987993,13205,0,1687133259,13177.509278139994,57.69212379000237,53610.7302 2023-06-19,00:07:41.000,170,10987965,13165,0,1687133260,13177.49580551999,57.67097640000429,53610.744174240004 2023-06-19,00:07:42.000,170,10987980,13085,0,1687133261,13177.47559658999,57.6568781399983,53610.7302 2023-06-19,00:07:43.000,170,10987977,13245,0,1687133262,13177.51601444999,57.61458336000214,53610.709238639996 2023-06-19,00:07:44.000,170,10988036,13245,0,1687133263,13177.43517872999,57.6568781399983,53610.70225152 2023-06-19,00:07:45.000,170,10988000,13325,0,1687133264,13177.549695999995,57.63573075000022,53610.75116136 2023-06-19,00:07:46.000,170,10988011,13005,0,1687133265,13177.509278139994,57.63573075000022,53610.78609696001 2023-06-19,00:07:47.000,170,10988022,13405,0,1687133266,13177.53622337999,57.600485100003425,53610.75814848001 2023-06-19,00:07:48.000,170,10988018,13165,0,1687133267,13177.529487069995,57.600485100003425,53610.814045440005 2023-06-19,00:07:49.000,170,10988011,12925,0,1687133268,13177.529487069995,57.53704293000192,53610.814045440005 2023-06-19,00:07:50.000,170,10987977,13005,0,1687133269,13177.52275076,57.607534230002784,53610.82103256 2023-06-19,00:07:51.000,170,10988006,13325,0,1687133270,13177.54295969,57.56523944999935,53610.80705832001 2023-06-19,00:07:52.000,170,10988006,13285,0,1687133271,13177.509278139994,57.58638684000471,53610.82103256 2023-06-19,00:07:53.000,170,10988047,13125,0,1687133272,13177.569904929995,57.53704293000192,53610.876929519996 2023-06-19,00:07:54.000,170,10988000,13765,0,1687133273,13177.56316862,57.5229446700032,53610.862955280005 2023-06-19,00:07:55.000,170,10988058,13205,0,1687133274,13177.60358648,57.494748149998486,53610.85596816001 2023-06-19,00:07:56.000,170,10988020,13445,0,1687133275,13177.55643230999,57.50884641000448,53610.75116136 2023-06-19,00:07:57.000,170,10987999,13125,0,1687133276,13177.58337755,57.44540424000297,53610.862955280005 2023-06-19,00:07:58.000,170,10987967,13045,0,1687133277,13177.569904929995,57.44540424000297,53610.85596816001 2023-06-19,00:07:59.000,170,10988051,13525,0,1687133278,13177.489069209994,57.41720771999826,53610.77910984 2023-06-19,00:08:00.000,170,10988023,13245,0,1687133279,13177.569904929995,57.424256850004895,53610.88391664001 2023-06-19,00:08:01.000,170,10988050,13405,0,1687133280,13177.56316862,57.39606033000018,53610.814045440005 2023-06-19,00:08:02.000,170,10988005,13125,0,1687133281,13177.650740649995,57.38901120000082,53610.8699424 2023-06-19,00:08:03.000,170,10988038,13125,0,1687133282,13177.56316862,57.40310945999954,53610.83500680001 2023-06-19,00:08:04.000,170,10988016,13445,0,1687133283,13177.650740649995,57.39606033000018,53610.85596816001 2023-06-19,00:08:05.000,170,10988022,13285,0,1687133284,13177.6844222,57.36081468000339,53610.82801968 2023-06-19,00:08:06.000,170,10988032,13285,0,1687133285,13177.69789481999,57.381962070001464,53610.876929519996 2023-06-19,00:08:07.000,170,10988041,13245,0,1687133286,13177.75852160999,57.431305980004254,53610.84199392 2023-06-19,00:08:08.000,170,10988011,13325,0,1687133287,13177.77873053999,57.431305980004254,53610.8699424 2023-06-19,00:08:09.000,170,10988056,13245,0,1687133288,13177.8865115,57.47360076000041,53610.88391664001 2023-06-19,00:08:10.000,170,10988030,13365,0,1687133289,13177.920193049991,57.48064988999977,53610.9398136 2023-06-19,00:08:11.000,170,10988000,13445,0,1687133290,13177.920193049991,57.5229446700032,53610.9398136 2023-06-19,00:08:12.000,170,10988051,13725,0,1687133291,13177.953874599996,57.53704293000192,53610.84199392 2023-06-19,00:08:13.000,170,10988031,13325,0,1687133292,13177.980819839991,57.56523944999935,53610.8000712 2023-06-19,00:08:14.000,170,10988039,13285,0,1687133293,13178.001028769992,57.600485100003425,53610.84898104 2023-06-19,00:08:15.000,170,10988019,13125,0,1687133294,13178.048182940001,57.64982900999894,53610.83500680001 2023-06-19,00:08:16.000,170,10988014,13205,0,1687133295,13178.014501389996,57.67097640000429,53610.84898104 2023-06-19,00:08:17.000,170,10988024,13405,0,1687133296,13178.014501389996,57.69917292000173,53610.88391664001 2023-06-19,00:08:18.000,170,10988011,13085,0,1687133297,13178.048182940001,57.720320309999806,53610.80705832001 2023-06-19,00:08:19.000,170,10988025,13405,0,1687133298,13178.162700209992,57.720320309999806,53610.91885224 2023-06-19,00:08:20.000,170,10988017,12965,0,1687133299,13178.108809730002,57.74851683000452,53610.876929519996 2023-06-19,00:08:21.000,170,10987985,13325,0,1687133300,13178.095337109997,57.80490986999939,53610.911865120004 2023-06-19,00:08:22.000,170,10988006,13165,0,1687133301,13178.061655559992,57.833106390004104,53610.80705832001 2023-06-19,00:08:23.000,170,10988044,13285,0,1687133302,13178.095337109997,57.89654855999834,53610.862955280005 2023-06-19,00:08:24.000,170,10987980,13205,0,1687133303,13178.142491279992,57.91064682000433,53610.932826480006 2023-06-19,00:08:25.000,170,10988007,13365,0,1687133304,13178.169436520002,57.98818725000456,53610.96077496 2023-06-19,00:08:26.000,170,10988011,13245,0,1687133305,13178.196381759997,58.02343290000135,53610.92583936001 2023-06-19,00:08:27.000,170,10988038,13085,0,1687133306,13178.216590689997,58.05867854999815,53610.95378784001 2023-06-19,00:08:28.000,170,10988046,13245,0,1687133307,13178.283953789993,58.0798259400035,53611.0096848 2023-06-19,00:08:29.000,170,10988030,13005,0,1687133308,13178.290690100002,58.136218979998375,53610.92583936001 2023-06-19,00:08:30.000,170,10987972,13085,0,1687133309,13178.344580579993,58.15736637000373,53611.01667192 2023-06-19,00:08:31.000,170,10988014,13365,0,1687133310,13178.411943679988,58.20671027999924,53610.981736320005 2023-06-19,00:08:32.000,170,10988033,13165,0,1687133311,13178.364789509993,58.241955930003314,53610.90487800001 2023-06-19,00:08:33.000,170,10988021,13285,0,1687133312,13178.539933569999,58.33359462000226,53610.96776208 2023-06-19,00:08:34.000,170,10988020,13125,0,1687133313,13178.607296669994,58.29834896999819,53611.03763328 2023-06-19,00:08:35.000,170,10987969,13365,0,1687133314,13178.667923459994,58.38293852999777,53611.0096848 2023-06-19,00:08:36.000,170,10988027,13165,0,1687133315,13178.71507762999,58.35474201000034,53611.05160752001 2023-06-19,00:08:37.000,170,10988004,13085,0,1687133316,13178.7622318,58.404085920003126,53610.92583936001 2023-06-19,00:08:38.000,170,10987996,13165,0,1687133317,13178.849803829995,58.425233310001204,53611.05859464 2023-06-19,00:08:39.000,170,10988028,13045,0,1687133318,13178.910430619995,58.43933156999992,53611.00269768001 2023-06-19,00:08:40.000,170,10988004,13525,0,1687133319,13178.971057409995,58.43933156999992,53611.05859464 2023-06-19,00:08:41.000,170,10988024,13525,0,1687133320,13179.078838369991,58.44638069999928,53611.08654312 2023-06-19,00:08:42.000,170,10988005,13085,0,1687133321,13179.119256229991,58.411135050002486,53611.08654312 2023-06-19,00:08:43.000,170,10988001,13125,0,1687133322,13179.139465159991,58.425233310001204,53611.06558176 2023-06-19,00:08:44.000,170,10988027,13325,0,1687133323,13179.253982429997,58.411135050002486,53611.12147872001 2023-06-19,00:08:45.000,170,10988022,13085,0,1687133324,13179.314609219997,58.411135050002486,53611.06558176 2023-06-19,00:08:46.000,170,10988012,13125,0,1687133325,13179.375236009997,58.411135050002486,53611.09353024001 2023-06-19,00:08:47.000,170,10988043,13485,0,1687133326,13179.449335420002,58.404085920003126,53611.079556000004 2023-06-19,00:08:48.000,170,10988020,13165,0,1687133327,13179.503225899993,58.404085920003126,53611.06558176 2023-06-19,00:08:49.000,170,10988037,13285,0,1687133328,13179.664897339993,58.34769288000098,53611.13545296 2023-06-19,00:08:50.000,170,10988005,13085,0,1687133329,13179.705315199993,58.3265454900029,53611.17038856001 2023-06-19,00:08:51.000,170,10988014,13245,0,1687133330,13179.765941989994,58.31949636000354,53611.10750448 2023-06-19,00:08:52.000,170,10988059,13045,0,1687133331,13179.786150919994,58.3265454900029,53611.12846584 2023-06-19,00:08:53.000,170,10988011,13165,0,1687133332,13179.91414080999,58.3265454900029,53611.10750448 2023-06-19,00:08:54.000,170,10988026,13445,0,1687133333,13179.96129498,58.33359462000226,53611.1843628 2023-06-19,00:08:55.000,170,10988011,13445,0,1687133334,13180.028658079995,58.35474201000034,53611.13545296 2023-06-19,00:08:56.000,170,10988048,13485,0,1687133335,13180.03539438999,58.361791139999696,53611.19134992001 2023-06-19,00:08:57.000,170,10988059,13245,0,1687133336,13180.11623010999,58.34769288000098,53611.20532416 2023-06-19,00:08:58.000,170,10987999,13245,0,1687133337,13180.22401107,58.39703679000377,53611.20532416 2023-06-19,00:08:59.000,170,10988040,13525,0,1687133338,13180.271165239996,58.404085920003126,53611.247246880004 2023-06-19,00:09:00.000,170,10988010,13245,0,1687133339,13180.298110479991,58.39703679000377,53611.23327264 2023-06-19,00:09:01.000,170,10988005,13205,0,1687133340,13180.331792029996,58.44638069999928,53611.20532416 2023-06-19,00:09:02.000,170,10988010,13205,0,1687133341,13180.372209889996,58.43228244000056,53611.17737568 2023-06-19,00:09:03.000,170,10988003,13165,0,1687133342,13180.426100370001,58.44638069999928,53611.13545296 2023-06-19,00:09:04.000,170,10988030,13365,0,1687133343,13180.520408709992,58.43228244000056,53611.268208240006 2023-06-19,00:09:05.000,170,10988047,13085,0,1687133344,13180.587771810002,58.460478959998,53611.254234 2023-06-19,00:09:06.000,170,10988039,13165,0,1687133345,13180.587771810002,58.45342982999864,53611.24025976001 2023-06-19,00:09:07.000,170,10988024,13285,0,1687133346,13180.614717049997,58.411135050002486,53611.28916960001 2023-06-19,00:09:08.000,170,10987975,12965,0,1687133347,13180.742706939993,58.418184180001845,53611.28218248 2023-06-19,00:09:09.000,170,10987995,13125,0,1687133348,13180.742706939993,58.375889399998414,53611.28218248 2023-06-19,00:09:10.000,170,10987975,13125,0,1687133349,13180.816806349998,58.368840269999055,53611.30314384 2023-06-19,00:09:11.000,170,10988015,13125,0,1687133350,13180.877433139998,58.35474201000034,53611.247246880004 2023-06-19,00:09:12.000,170,10988027,13285,0,1687133351,13181.012159339989,58.31244723000418,53611.34506656 2023-06-19,00:09:13.000,170,10988005,13085,0,1687133352,13181.066049819994,58.22080853999796,53611.38698928001 2023-06-19,00:09:14.000,170,10988081,13245,0,1687133353,13181.106467679994,58.17146463000245,53611.38698928001 2023-06-19,00:09:15.000,170,10987987,13285,0,1687133354,13181.187303399995,58.136218979998375,53611.3939764 2023-06-19,00:09:16.000,170,10988035,13085,0,1687133355,13181.348974839995,58.1150715900003,53611.45686048001 2023-06-19,00:09:17.000,170,10988005,13165,0,1687133356,13181.41633793999,58.10802246000094,53611.414937760004 2023-06-19,00:09:18.000,170,10988039,12845,0,1687133357,13181.48370104,58.05162941999879,53611.44987336 2023-06-19,00:09:19.000,170,10988021,13205,0,1687133358,13181.50390997,58.02343290000135,53611.3939764 2023-06-19,00:09:20.000,170,10988011,13005,0,1687133359,13181.665581410001,58.016383770001994,53611.49179608 2023-06-19,00:09:21.000,170,10988037,13285,0,1687133360,13181.739680819992,57.99523638000392,53611.47782184001 2023-06-19,00:09:22.000,170,10988021,13165,0,1687133361,13181.894615949997,57.93179421000241,53611.54769304 2023-06-19,00:09:23.000,170,10988003,13085,0,1687133362,13181.961979049993,57.91769595000369,53611.54769304 2023-06-19,00:09:24.000,170,10988050,13205,0,1687133363,13182.069760009988,57.85425378000218,53611.582628640004 2023-06-19,00:09:25.000,170,10988059,13485,0,1687133364,13182.069760009988,57.840155520003464,53611.484808960005 2023-06-19,00:09:26.000,170,10988000,13165,0,1687133365,13182.137123109998,57.85425378000218,53611.51974456 2023-06-19,00:09:27.000,170,10988057,13005,0,1687133366,13182.238167759999,57.826057260004745,53611.5686544 2023-06-19,00:09:28.000,170,10987999,13085,0,1687133367,13182.197749899999,57.741467699997884,53611.51275744 2023-06-19,00:09:29.000,170,10988059,13405,0,1687133368,13182.29205823999,57.727369439999165,53611.59660288001 2023-06-19,00:09:30.000,170,10988015,13165,0,1687133369,13182.386366579995,57.69917292000173,53611.6385256 2023-06-19,00:09:31.000,170,10988053,13445,0,1687133370,13182.446993369995,57.67802553000365,53611.67346120001 2023-06-19,00:09:32.000,170,10987996,13445,0,1687133371,13182.467202299995,57.67097640000429,53611.68044832 2023-06-19,00:09:33.000,170,10988032,13245,0,1687133372,13182.487411229995,57.69212379000237,53611.65948696 2023-06-19,00:09:34.000,170,10987990,13165,0,1687133373,13182.57498325999,57.66392726999766,53611.65948696 2023-06-19,00:09:35.000,170,10988028,13405,0,1687133374,13182.56151064,57.6216324900015,53611.68743544 2023-06-19,00:09:36.000,170,10988023,13325,0,1687133375,13182.548038019995,57.62868162000086,53611.68044832 2023-06-19,00:09:37.000,170,10988033,13445,0,1687133376,13182.568246949995,57.61458336000214,53611.68044832 2023-06-19,00:09:38.000,170,10988032,13045,0,1687133377,13182.64234636,57.57228857999871,53611.750319520004 2023-06-19,00:09:39.000,170,10988047,13125,0,1687133378,13182.57498325999,57.57933770999807,53611.68743544 2023-06-19,00:09:40.000,170,10988067,13245,0,1687133379,13182.58171957,57.51589554000384,53611.72935816 2023-06-19,00:09:41.000,170,10988016,13285,0,1687133380,13182.56151064,57.494748149998486,53611.701409680005 2023-06-19,00:09:42.000,170,10988024,13205,0,1687133381,13182.55477432999,57.46655163000105,53611.701409680005 2023-06-19,00:09:43.000,170,10988038,13325,0,1687133382,13182.487411229995,57.41720771999826,53611.7083968 2023-06-19,00:09:44.000,170,10988032,13245,0,1687133383,13182.467202299995,57.35376555000403,53611.7083968 2023-06-19,00:09:45.000,170,10987999,13285,0,1687133384,13182.49414753999,57.34671642000467,53611.78525512 2023-06-19,00:09:46.000,170,10988052,13245,0,1687133385,13182.487411229995,57.318519899999956,53611.71538392 2023-06-19,00:09:47.000,170,10987999,13045,0,1687133386,13182.386366579995,57.30442164000124,53611.69442256001 2023-06-19,00:09:48.000,170,10988056,13165,0,1687133387,13182.406575509995,57.29032338000252,53611.6385256 2023-06-19,00:09:49.000,170,10988033,13245,0,1687133388,13182.386366579995,57.26212685999781,53611.62455136001 2023-06-19,00:09:50.000,170,10988076,13205,0,1687133389,13182.37963027,57.28327425000316,53611.6385256 2023-06-19,00:09:51.000,170,10988036,13525,0,1687133390,13182.298794549999,57.24097946999973,53611.57564152001 2023-06-19,00:09:52.000,170,10988041,13165,0,1687133391,13182.298794549999,57.198684690003574,53611.59660288001 2023-06-19,00:09:53.000,170,10988013,13445,0,1687133392,13182.278585619999,57.149340780000784,53611.58961576 2023-06-19,00:09:54.000,170,10988027,13445,0,1687133393,13182.197749899999,57.149340780000784,53611.582628640004 2023-06-19,00:09:55.000,170,10987995,13165,0,1687133394,13182.224695139994,57.156389910000144,53611.52673168001 2023-06-19,00:09:56.000,170,10987964,13285,0,1687133395,13182.204486209994,57.10704600000463,53611.51974456 2023-06-19,00:09:57.000,170,10988001,13285,0,1687133396,13182.204486209994,57.085898609999276,53611.50577032001 2023-06-19,00:09:58.000,170,10988061,13285,0,1687133397,13182.170804659989,57.07884947999992,53611.51275744 2023-06-19,00:09:59.000,170,10988001,13205,0,1687133398,13182.150595729989,57.0647512200012,53611.44987336 2023-06-19,00:10:00.000,170,10988034,13045,0,1687133399,13182.164068349994,57.07180035000056,53611.47782184001 2023-06-19,00:10:01.000,170,10987984,13285,0,1687133400,13182.130386799989,57.0295055700044,53611.484808960005 2023-06-19,00:10:02.000,170,10987991,13285,0,1687133401,13182.123650489993,57.00835817999905,53611.42891200001 2023-06-19,00:10:03.000,170,10988045,13245,0,1687133402,13182.170804659989,56.98016166000161,53611.40795064001 2023-06-19,00:10:04.000,170,10987990,13165,0,1687133403,13182.143859419994,56.98016166000161,53611.3939764 2023-06-19,00:10:05.000,170,10988018,13205,0,1687133404,13182.096705249998,56.923768619999464,53611.38698928001 2023-06-19,00:10:06.000,170,10987994,13245,0,1687133405,13182.056287389998,56.99425992000033,53611.3241052 2023-06-19,00:10:07.000,170,10988005,13485,0,1687133406,13182.036078459998,56.966063400002895,53611.28916960001 2023-06-19,00:10:08.000,170,10988034,13245,0,1687133407,13182.049551079988,56.959014270003536,53611.31013096001 2023-06-19,00:10:09.000,170,10988034,13365,0,1687133408,13182.076496319998,56.95196514000418,53611.28916960001 2023-06-19,00:10:10.000,170,10988022,13285,0,1687133409,13182.056287389998,56.909670360000746,53611.268208240006 2023-06-19,00:10:11.000,170,10988055,13125,0,1687133410,13182.063023699993,56.93081774999882,53611.254234 2023-06-19,00:10:12.000,170,10988029,13125,0,1687133411,13181.975451669998,56.923768619999464,53611.24025976001 2023-06-19,00:10:13.000,170,10988019,13405,0,1687133412,13181.982187979993,56.88852297000267,53611.16340144 2023-06-19,00:10:14.000,170,10988044,13325,0,1687133413,13181.955242739998,56.93081774999882,53611.198337040005 2023-06-19,00:10:15.000,170,10988033,13085,0,1687133414,13181.988924290003,56.909670360000746,53611.17737568 2023-06-19,00:10:16.000,170,10988033,13165,0,1687133415,13181.840725469992,56.90262123000139,53611.03763328 2023-06-19,00:10:17.000,170,10988019,13285,0,1687133416,13181.894615949997,56.93081774999882,53611.05160752001 2023-06-19,00:10:18.000,170,10988018,13125,0,1687133417,13181.968715360003,56.923768619999464,53611.149427200005 2023-06-19,00:10:19.000,170,10988025,13125,0,1687133418,13181.901352259993,56.93786687999818,53611.03763328 2023-06-19,00:10:20.000,170,10987998,13205,0,1687133419,13181.881143329992,56.959014270003536,53611.09353024001 2023-06-19,00:10:21.000,170,10988027,13565,0,1687133420,13181.854198089997,56.973112530002254,53610.98872344 2023-06-19,00:10:22.000,170,10988009,13485,0,1687133421,13181.759889749992,56.98721079000097,53610.90487800001 2023-06-19,00:10:23.000,170,10987976,13125,0,1687133422,13181.726208200002,57.02245643999777,53610.862955280005 2023-06-19,00:10:24.000,170,10988017,13205,0,1687133423,13181.786834990002,57.01540730999841,53610.90487800001 2023-06-19,00:10:25.000,170,10988027,13005,0,1687133424,13181.753153439997,57.07180035000056,53610.82801968 2023-06-19,00:10:26.000,170,10987992,13645,0,1687133425,13181.759889749992,57.01540730999841,53610.876929519996 2023-06-19,00:10:27.000,170,10988040,13285,0,1687133426,13181.773362369997,57.00835817999905,53610.862955280005 2023-06-19,00:10:28.000,170,10988017,13085,0,1687133427,13181.699262959992,57.02245643999777,53610.765135600006 2023-06-19,00:10:29.000,170,10988008,13365,0,1687133428,13181.692526649997,57.00835817999905,53610.79308408 2023-06-19,00:10:30.000,170,10988029,13005,0,1687133429,13181.679054029992,57.00835817999905,53610.765135600006 2023-06-19,00:10:31.000,170,10988082,13125,0,1687133430,13181.578009379991,57.00835817999905,53610.68827728001 2023-06-19,00:10:32.000,170,10988001,13245,0,1687133431,13181.571273069996,56.99425992000033,53610.75116136 2023-06-19,00:10:33.000,170,10988005,13085,0,1687133432,13181.470228419996,57.01540730999841,53610.68129016 2023-06-19,00:10:34.000,170,10988050,13125,0,1687133433,13181.557800449991,56.98721079000097,53610.70225152 2023-06-19,00:10:35.000,170,10987985,13085,0,1687133434,13181.497173659991,57.01540730999841,53610.6603288 2023-06-19,00:10:36.000,170,10987997,13165,0,1687133435,13181.409601629995,56.98721079000097,53610.59045760001 2023-06-19,00:10:37.000,170,10988004,13245,0,1687133436,13181.46349211,56.93081774999882,53610.555522 2023-06-19,00:10:38.000,170,10987980,13125,0,1687133437,13181.409601629995,56.94491601000482,53610.56250912 2023-06-19,00:10:39.000,170,10988046,13205,0,1687133438,13181.39612900999,56.88147384000331,53610.53456064 2023-06-19,00:10:40.000,170,10988041,13365,0,1687133439,13181.348974839995,56.86737558000459,53610.49962504001 2023-06-19,00:10:41.000,170,10988005,13245,0,1687133440,13181.308556979995,56.90262123000139,53610.49263792 2023-06-19,00:10:42.000,170,10988020,13205,0,1687133441,13181.29508435999,56.88147384000331,53610.541547759996 2023-06-19,00:10:43.000,170,10988016,13165,0,1687133442,13181.268139119995,56.909670360000746,53610.52058640001 2023-06-19,00:10:44.000,170,10988002,13085,0,1687133443,13181.24119388,56.916719490000105,53610.47167656001 2023-06-19,00:10:45.000,170,10988025,12925,0,1687133444,13181.17383077999,56.95196514000418,53610.32494704 2023-06-19,00:10:46.000,170,10988057,13285,0,1687133445,13181.05257719999,56.98721079000097,53610.33892128 2023-06-19,00:10:47.000,170,10987999,13165,0,1687133446,13181.059313509999,56.973112530002254,53610.241101600004 2023-06-19,00:10:48.000,170,10988023,13285,0,1687133447,13180.924587309994,57.03655470000376,53610.15725616 2023-06-19,00:10:49.000,170,10988011,13125,0,1687133448,13181.005423029994,57.05065296000248,53610.28302432001 2023-06-19,00:10:50.000,170,10988009,13045,0,1687133449,13180.938059929998,57.05065296000248,53610.241101600004 2023-06-19,00:10:51.000,170,10987998,13325,0,1687133450,13180.951532549989,57.0295055700044,53610.24808872 2023-06-19,00:10:52.000,170,10988040,13005,0,1687133451,13180.911114689989,57.05770209000184,53610.22014024 2023-06-19,00:10:53.000,170,10988029,13085,0,1687133452,13180.897642069998,57.07884947999992,53610.15725616 2023-06-19,00:10:54.000,170,10987990,13365,0,1687133453,13180.877433139998,57.11409513000399,53610.1712304 2023-06-19,00:10:55.000,170,10987966,13245,0,1687133454,13180.810070039988,57.11409513000399,53610.08738496001 2023-06-19,00:10:56.000,170,10988018,13285,0,1687133455,13180.769652180003,57.10704600000463,53610.08039784 2023-06-19,00:10:57.000,170,10987996,13205,0,1687133456,13180.803333729993,57.11409513000399,53610.05943648 2023-06-19,00:10:58.000,170,10988038,13365,0,1687133457,13180.776388489998,57.12819339000271,53610.031488 2023-06-19,00:10:59.000,170,10988017,13205,0,1687133458,13180.762915869993,57.156389910000144,53610.01751376001 2023-06-19,00:11:00.000,170,10988033,13045,0,1687133459,13180.702289079993,57.1634390399995,53609.9616168 2023-06-19,00:11:01.000,170,10988039,13285,0,1687133460,13180.702289079993,57.184586430004856,53609.98257816 2023-06-19,00:11:02.000,170,10988018,12925,0,1687133461,13180.628189670002,57.21278295000229,53609.8917456 2023-06-19,00:11:03.000,170,10988041,13405,0,1687133462,13180.601244429992,57.20573382000293,53609.8917456 2023-06-19,00:11:04.000,170,10987985,13605,0,1687133463,13180.540617639992,57.21278295000229,53609.84283576 2023-06-19,00:11:05.000,170,10988031,13405,0,1687133464,13180.567562880002,57.24097946999973,53609.870784239996 2023-06-19,00:11:06.000,170,10988043,13005,0,1687133465,13180.574299189997,57.198684690003574,53609.89873272001 2023-06-19,00:11:07.000,170,10988000,13205,0,1687133466,13180.560826569992,57.20573382000293,53609.905719840004 2023-06-19,00:11:08.000,170,10988040,13485,0,1687133467,13180.500199779992,57.20573382000293,53609.81488728 2023-06-19,00:11:09.000,170,10988005,13045,0,1687133468,13180.500199779992,57.20573382000293,53609.758990320006 2023-06-19,00:11:10.000,170,10988027,13405,0,1687133469,13180.500199779992,57.21278295000229,53609.79392592 2023-06-19,00:11:11.000,170,10988028,13285,0,1687133470,13180.466518230001,57.198684690003574,53609.738028960004 2023-06-19,00:11:12.000,170,10988076,13165,0,1687133471,13180.426100370001,57.22688121000101,53609.67514488 2023-06-19,00:11:13.000,170,10988032,13005,0,1687133472,13180.432836679996,57.191635560004215,53609.703093359996 2023-06-19,00:11:14.000,170,10988074,13085,0,1687133473,13180.459781919992,57.149340780000784,53609.68213200001 2023-06-19,00:11:15.000,170,10987987,13485,0,1687133474,13180.453045609996,57.191635560004215,53609.689119120005 2023-06-19,00:11:16.000,170,10988031,13245,0,1687133475,13180.419364059991,57.17048816999886,53609.67514488 2023-06-19,00:11:17.000,170,10988042,12965,0,1687133476,13180.338528339991,57.198684690003574,53609.535402479996 2023-06-19,00:11:18.000,170,10988033,13325,0,1687133477,13180.331792029996,57.20573382000293,53609.52841536 2023-06-19,00:11:19.000,170,10988032,13405,0,1687133478,13180.34526465,57.17753729999822,53609.507454 2023-06-19,00:11:20.000,170,10988000,13205,0,1687133479,13180.277901549991,57.17753729999822,53609.5773252 2023-06-19,00:11:21.000,170,10988009,13165,0,1687133480,13180.20380214,57.20573382000293,53609.535402479996 2023-06-19,00:11:22.000,170,10988030,13085,0,1687133481,13180.17685689999,57.17753729999822,53609.46553128001 2023-06-19,00:11:23.000,170,10988058,13125,0,1687133482,13180.16338428,57.184586430004856,53609.51444112001 2023-06-19,00:11:24.000,170,10988011,13165,0,1687133483,13180.11623010999,57.184586430004856,53609.47950552 2023-06-19,00:11:25.000,170,10988035,13445,0,1687133484,13180.028658079995,57.191635560004215,53609.423608560006 2023-06-19,00:11:26.000,170,10988020,13365,0,1687133485,13179.99497652999,57.184586430004856,53609.31181464 2023-06-19,00:11:27.000,170,10988024,13005,0,1687133486,13179.93434973999,57.142291650001425,53609.29784040001 2023-06-19,00:11:28.000,170,10988006,13325,0,1687133487,13179.880459259999,57.099996869997995,53609.34675024001 2023-06-19,00:11:29.000,170,10988011,13165,0,1687133488,13179.860250329999,57.099996869997995,53609.29784040001 2023-06-19,00:11:30.000,170,10988028,13125,0,1687133489,13179.880459259999,57.07884947999992,53609.31181464 2023-06-19,00:11:31.000,170,10988016,13125,0,1687133490,13179.772678299989,57.085898609999276,53609.2629048 2023-06-19,00:11:32.000,170,10988032,13285,0,1687133491,13179.644688409993,57.092947739998635,53609.15809800001 2023-06-19,00:11:33.000,170,10988078,13085,0,1687133492,13179.617743169998,57.085898609999276,53609.20700784001 2023-06-19,00:11:34.000,170,10988029,13285,0,1687133493,13179.536907449998,57.07884947999992,53609.17207224 2023-06-19,00:11:35.000,170,10988050,13045,0,1687133494,13179.368499700002,57.11409513000399,53609.01136848001 2023-06-19,00:11:36.000,170,10987993,13165,0,1687133495,13179.314609219997,57.092947739998635,53609.01136848001 2023-06-19,00:11:37.000,170,10988059,13045,0,1687133496,13179.294400289997,57.10704600000463,53609.06027832001 2023-06-19,00:11:38.000,170,10988029,13245,0,1687133497,13179.274191359997,57.10704600000463,53609.06027832001 2023-06-19,00:11:39.000,170,10988040,13085,0,1687133498,13179.193355639996,57.11409513000399,53608.99040712001 2023-06-19,00:11:40.000,170,10988033,13125,0,1687133499,13179.092310989996,57.099996869997995,53608.90656168 2023-06-19,00:11:41.000,170,10988029,13445,0,1687133500,13178.94411217,57.135242520002066,53608.81572912 2023-06-19,00:11:42.000,170,10988022,13365,0,1687133501,13178.910430619995,57.135242520002066,53608.82271624001 2023-06-19,00:11:43.000,170,10988058,13245,0,1687133502,13178.88348538,57.12114426000335,53608.850664720005 2023-06-19,00:11:44.000,170,10987984,13485,0,1687133503,13178.849803829995,57.156389910000144,53608.78079352 2023-06-19,00:11:45.000,170,10988077,13405,0,1687133504,13178.829594899995,57.142291650001425,53608.77380640001 2023-06-19,00:11:46.000,170,10988013,13365,0,1687133505,13178.70160501,57.17048816999886,53608.72489656001 2023-06-19,00:11:47.000,170,10988065,13205,0,1687133506,13178.69486869999,57.156389910000144,53608.731883680004 2023-06-19,00:11:48.000,170,10988054,13165,0,1687133507,13178.627505599994,57.156389910000144,53608.6689996 2023-06-19,00:11:49.000,170,10988024,13365,0,1687133508,13178.533197259989,57.198684690003574,53608.54323144 2023-06-19,00:11:50.000,170,10988014,13325,0,1687133509,13178.560142499999,57.191635560004215,53608.5991284 2023-06-19,00:11:51.000,170,10988031,13245,0,1687133510,13178.512988329989,57.20573382000293,53608.5991284 2023-06-19,00:11:52.000,170,10987994,13245,0,1687133511,13178.405207369993,57.198684690003574,53608.45239888 2023-06-19,00:11:53.000,170,10988010,13165,0,1687133512,13178.432152609988,57.21983208000165,53608.55021856 2023-06-19,00:11:54.000,170,10988013,13365,0,1687133513,13178.472570469989,57.17753729999822,53608.4943216 2023-06-19,00:11:55.000,170,10988043,13085,0,1687133514,13178.364789509993,57.21278295000229,53608.48733448001 2023-06-19,00:11:56.000,170,10988017,13245,0,1687133515,13178.391734749988,57.22688121000101,53608.40348904 2023-06-19,00:11:57.000,170,10988000,13165,0,1687133516,13178.331107960003,57.26212685999781,53608.31265648 2023-06-19,00:11:58.000,170,10988014,13165,0,1687133517,13178.270481170002,57.26917599000444,53608.27772088 2023-06-19,00:11:59.000,170,10987996,13325,0,1687133518,13178.223326999992,57.33966728999803,53608.19387544001 2023-06-19,00:12:00.000,170,10988040,13525,0,1687133519,13178.243535929993,57.29737251000188,53608.27073376001 2023-06-19,00:12:01.000,170,10988047,13405,0,1687133520,13178.142491279992,57.38901120000082,53608.19387544001 2023-06-19,00:12:02.000,170,10987998,13445,0,1687133521,13178.108809730002,57.35376555000403,53608.130991360005 2023-06-19,00:12:03.000,170,10988032,13245,0,1687133522,13178.115546039997,57.38901120000082,53608.15195272001 2023-06-19,00:12:04.000,170,10988048,13285,0,1687133523,13178.095337109997,57.36081468000339,53608.1449656 2023-06-19,00:12:05.000,170,10988018,13125,0,1687133524,13178.081864489992,57.381962070001464,53608.061120160004 2023-06-19,00:12:06.000,170,10988045,13365,0,1687133525,13178.014501389996,57.381962070001464,53608.08906864 2023-06-19,00:12:07.000,170,10987996,13245,0,1687133526,13177.90672043,57.41720771999826,53608.00522320001 2023-06-19,00:12:08.000,170,10988016,13285,0,1687133527,13177.852829949996,57.44540424000297,53607.92836488 2023-06-19,00:12:09.000,170,10987995,13405,0,1687133528,13177.832621019996,57.48064988999977,53608.01919744 2023-06-19,00:12:10.000,170,10988049,13285,0,1687133529,13177.78546685,57.48769901999913,53607.93535200001 2023-06-19,00:12:11.000,170,10988035,13245,0,1687133530,13177.73831267999,57.52999380000256,53607.97727472 2023-06-19,00:12:12.000,170,10988068,13485,0,1687133531,13177.691158509995,57.544092060001276,53607.85849368001 2023-06-19,00:12:13.000,170,10988087,13245,0,1687133532,13177.630531719995,57.56523944999935,53607.85150656 2023-06-19,00:12:14.000,170,10988005,13285,0,1687133533,13177.60358648,57.57933770999807,53607.844519440005 2023-06-19,00:12:15.000,170,10988043,13205,0,1687133534,13177.630531719995,57.56523944999935,53607.80958384 2023-06-19,00:12:16.000,170,10988015,13565,0,1687133535,13177.57664123999,57.600485100003425,53607.69080280001 2023-06-19,00:12:17.000,170,10988009,13285,0,1687133536,13177.529487069995,57.62868162000086,53607.71875128001 2023-06-19,00:12:18.000,170,10988035,13405,0,1687133537,13177.55643230999,57.64277987999958,53607.746699760006 2023-06-19,00:12:19.000,170,10988051,13165,0,1687133538,13177.509278139994,57.67802553000365,53607.70477704 2023-06-19,00:12:20.000,170,10988033,13285,0,1687133539,13177.489069209994,57.64277987999958,53607.64888008001 2023-06-19,00:12:21.000,170,10988051,13405,0,1687133540,13177.441915039999,57.68507466000301,53607.585996 2023-06-19,00:12:22.000,170,10988002,13445,0,1687133541,13177.361079319999,57.67802553000365,53607.54407328 2023-06-19,00:12:23.000,170,10988047,13205,0,1687133542,13177.381288249999,57.727369439999165,53607.48118920001 2023-06-19,00:12:24.000,170,10988032,13285,0,1687133543,13177.340870389999,57.70622205000109,53607.558047520004 2023-06-19,00:12:25.000,170,10988054,13205,0,1687133544,13177.340870389999,57.67802553000365,53607.56503464 2023-06-19,00:12:26.000,170,10988014,13245,0,1687133545,13177.293716219989,57.67097640000429,53607.4462536 2023-06-19,00:12:27.000,170,10988055,13565,0,1687133546,13177.253298359989,57.6568781399983,53607.390356640004 2023-06-19,00:12:28.000,170,10988016,13285,0,1687133547,13177.260034669998,57.64982900999894,53607.35542104001 2023-06-19,00:12:29.000,170,10988061,13125,0,1687133548,13177.206144189993,57.607534230002784,53607.33445968001 2023-06-19,00:12:30.000,170,10988001,13205,0,1687133549,13177.192671569988,57.58638684000471,53607.26458848001 2023-06-19,00:12:31.000,170,10988052,13445,0,1687133550,13177.185935259993,57.558190319999994,53607.243627120006 2023-06-19,00:12:32.000,170,10988013,13085,0,1687133551,13177.138781089998,57.57228857999871,53607.15978168 2023-06-19,00:12:33.000,170,10987981,13365,0,1687133552,13177.105099539993,57.52999380000256,53607.22965288 2023-06-19,00:12:34.000,170,10988014,13245,0,1687133553,13177.158990019998,57.46655163000105,53607.243627120006 2023-06-19,00:12:35.000,170,10988011,13245,0,1687133554,13177.132044780003,57.45950250000169,53607.21567864001 2023-06-19,00:12:36.000,170,10987972,13085,0,1687133555,13177.091626920002,57.46655163000105,53607.2017044 2023-06-19,00:12:37.000,170,10988077,13525,0,1687133556,13176.950164410002,57.44540424000297,53607.075936240006 2023-06-19,00:12:38.000,170,10987997,13125,0,1687133557,13176.956900719997,57.45950250000169,53607.08292336 2023-06-19,00:12:39.000,170,10988043,13325,0,1687133558,13176.963637029992,57.39606033000018,53607.054974880004 2023-06-19,00:12:40.000,170,10988028,13285,0,1687133559,13176.923219169992,57.40310945999954,53607.08292336 2023-06-19,00:12:41.000,170,10988002,13445,0,1687133560,13176.943428099992,57.34671642000467,53607.04798776001 2023-06-19,00:12:42.000,170,10988030,13525,0,1687133561,13176.909746550002,57.381962070001464,53607.06894912001 2023-06-19,00:12:43.000,170,10988012,13285,0,1687133562,13176.929955480002,57.33966728999803,53607.04798776001 2023-06-19,00:12:44.000,170,10987997,13085,0,1687133563,13176.896273929997,57.381962070001464,53607.03401352 2023-06-19,00:12:45.000,170,10987990,13405,0,1687133564,13176.835647139997,57.374912940002105,53607.01305216 2023-06-19,00:12:46.000,170,10988034,13285,0,1687133565,13176.748075110001,57.40310945999954,53606.887284000004 2023-06-19,00:12:47.000,170,10987996,13205,0,1687133566,13176.734602489996,57.43835511000361,53606.838374160005 2023-06-19,00:12:48.000,170,10988012,13165,0,1687133567,13176.694184629996,57.431305980004254,53606.90125824001 2023-06-19,00:12:49.000,170,10988008,13325,0,1687133568,13176.707657250001,57.44540424000297,53606.88029688001 2023-06-19,00:12:50.000,170,10988009,13205,0,1687133569,13176.68744832,57.48064988999977,53606.87330976 2023-06-19,00:12:51.000,170,10988005,13605,0,1687133570,13176.633557839996,57.48064988999977,53606.85234840001 2023-06-19,00:12:52.000,170,10988057,13405,0,1687133571,13176.51904056999,57.501797279997845,53606.81042568001 2023-06-19,00:12:53.000,170,10988011,13445,0,1687133572,13176.49883163999,57.51589554000384,53606.76850296 2023-06-19,00:12:54.000,170,10988037,13485,0,1687133573,13176.41799591999,57.52999380000256,53606.789464320005 2023-06-19,00:12:55.000,170,10988049,13365,0,1687133574,13176.37757805999,57.53704293000192,53606.77549008 2023-06-19,00:12:56.000,170,10988023,13405,0,1687133575,13176.25632447999,57.544092060001276,53606.66369616001 2023-06-19,00:12:57.000,170,10987994,13285,0,1687133576,13176.222642929999,57.501797279997845,53606.719593120004 2023-06-19,00:12:58.000,170,10987995,13285,0,1687133577,13176.23611554999,57.48769901999913,53606.73356736001 2023-06-19,00:12:59.000,170,10988022,13205,0,1687133578,13176.121598279999,57.47360076000041,53606.66369616001 2023-06-19,00:13:00.000,170,10988028,13525,0,1687133579,13176.047498869993,57.48064988999977,53606.61478632001 2023-06-19,00:13:01.000,170,10987990,13165,0,1687133580,13175.993608389988,57.47360076000041,53606.6077992 2023-06-19,00:13:02.000,170,10988035,13045,0,1687133581,13175.906036359993,57.45245337000233,53606.537928 2023-06-19,00:13:03.000,170,10987968,13325,0,1687133582,13175.831936950002,57.381962070001464,53606.51696664001 2023-06-19,00:13:04.000,170,10988020,13365,0,1687133583,13175.784782779992,57.39606033000018,53606.551902240004 2023-06-19,00:13:05.000,170,10988009,13205,0,1687133584,13175.784782779992,57.374912940002105,53606.50997952 2023-06-19,00:13:06.000,170,10988009,13365,0,1687133585,13175.697210749997,57.325569029999315,53606.50997952 2023-06-19,00:13:07.000,170,10988038,13325,0,1687133586,13175.609638720001,57.29737251000188,53606.37722424001 2023-06-19,00:13:08.000,170,10987997,12885,0,1687133587,13175.555748239996,57.2762251200038,53606.4331212 2023-06-19,00:13:09.000,170,10988044,13205,0,1687133588,13175.481648829991,57.26212685999781,53606.39818560001 2023-06-19,00:13:10.000,170,10988035,13165,0,1687133589,13175.40754942,57.1634390399995,53606.35626288001 2023-06-19,00:13:11.000,170,10987996,13245,0,1687133590,13175.31997738999,57.1634390399995,53606.25145608 2023-06-19,00:13:12.000,170,10987975,13405,0,1687133591,13175.25935059999,57.149340780000784,53606.24446896 2023-06-19,00:13:13.000,170,10987982,13285,0,1687133592,13175.272823219995,57.085898609999276,53606.24446896 2023-06-19,00:13:14.000,170,10988023,12965,0,1687133593,13175.18525119,57.11409513000399,53606.27241744 2023-06-19,00:13:15.000,170,10988036,13325,0,1687133594,13175.1246244,57.02245643999777,53606.167610640005 2023-06-19,00:13:16.000,170,10988010,13445,0,1687133595,13174.942744029999,57.01540730999841,53606.09773944 2023-06-19,00:13:17.000,170,10988050,13085,0,1687133596,13174.936007719989,56.99425992000033,53606.12568792 2023-06-19,00:13:18.000,170,10988022,13125,0,1687133597,13174.841699379998,57.00130904999969,53606.09075232001 2023-06-19,00:13:19.000,170,10987993,13085,0,1687133598,13174.754127349988,56.98016166000161,53606.02786824 2023-06-19,00:13:20.000,170,10987993,13565,0,1687133599,13174.680027939998,56.959014270003536,53606.03485536 2023-06-19,00:13:21.000,170,10988037,13245,0,1687133600,13174.572246980002,56.99425992000033,53605.97197128001 2023-06-19,00:13:22.000,170,10987994,13045,0,1687133601,13174.545301739992,56.966063400002895,53606.048829600004 2023-06-19,00:13:23.000,170,10988063,13205,0,1687133602,13174.370157680001,56.99425992000033,53605.85319024001 2023-06-19,00:13:24.000,170,10988018,13365,0,1687133603,13174.289321960001,56.98721079000097,53605.91607432 2023-06-19,00:13:25.000,170,10988016,13165,0,1687133604,13174.201749929991,56.99425992000033,53605.89511296001 2023-06-19,00:13:26.000,170,10988005,13205,0,1687133605,13174.02660587,57.00835817999905,53605.84620312001 2023-06-19,00:13:27.000,170,10988036,13045,0,1687133606,13173.891879669995,57.02245643999777,53605.7693448 2023-06-19,00:13:28.000,170,10988067,13365,0,1687133607,13173.790835019994,57.0647512200012,53605.79729328 2023-06-19,00:13:29.000,170,10988025,12845,0,1687133608,13173.750417159994,57.04360383000312,53605.783319040005 2023-06-19,00:13:30.000,170,10988045,13165,0,1687133609,13173.582009409998,57.05065296000248,53605.74139632 2023-06-19,00:13:31.000,170,10988048,13125,0,1687133610,13173.507909999993,57.05770209000184,53605.713447840004 2023-06-19,00:13:32.000,170,10988026,13325,0,1687133611,13173.332765940002,57.12114426000335,53605.65056376 2023-06-19,00:13:33.000,170,10988018,13445,0,1687133612,13173.292348080002,57.0647512200012,53605.65755088001 2023-06-19,00:13:34.000,170,10988035,13485,0,1687133613,13173.130676640001,57.085898609999276,53605.58767968001 2023-06-19,00:13:35.000,170,10988016,12965,0,1687133614,13173.016159369996,57.07884947999992,53605.50383424 2023-06-19,00:13:36.000,170,10988026,13085,0,1687133615,13172.834278999995,57.05770209000184,53605.50383424 2023-06-19,00:13:37.000,170,10988012,13365,0,1687133616,13172.773652209995,57.07884947999992,53605.41998880001 2023-06-19,00:13:38.000,170,10988016,13285,0,1687133617,13172.70628911,57.03655470000376,53605.447937280005 2023-06-19,00:13:39.000,170,10988031,12965,0,1687133618,13172.605244459999,57.07884947999992,53605.36409184 2023-06-19,00:13:40.000,170,10988028,13365,0,1687133619,13172.510936119994,57.05065296000248,53605.33614336 2023-06-19,00:13:41.000,170,10988057,13165,0,1687133620,13172.457045639989,57.05770209000184,53605.26627216 2023-06-19,00:13:42.000,170,10988030,13125,0,1687133621,13172.389682539993,57.02245643999777,53605.15447824001 2023-06-19,00:13:43.000,170,10988019,13125,0,1687133622,13172.308846819993,57.0647512200012,53605.15447824001 2023-06-19,00:13:44.000,170,10987987,13325,0,1687133623,13172.335792059988,57.04360383000312,53605.18941384 2023-06-19,00:13:45.000,170,10988048,13325,0,1687133624,13172.329055749993,57.07180035000056,53605.11954264 2023-06-19,00:13:46.000,170,10987994,13125,0,1687133625,13172.268428959993,57.10704600000463,53605.12652976 2023-06-19,00:13:47.000,170,10987965,13125,0,1687133626,13172.234747410002,57.085898609999276,53605.03569720001 2023-06-19,00:13:48.000,170,10988051,13045,0,1687133627,13172.254956340003,57.12819339000271,53605.09858128 2023-06-19,00:13:49.000,170,10988050,13445,0,1687133628,13172.174120620002,57.184586430004856,53605.05665856001 2023-06-19,00:13:50.000,170,10987999,13365,0,1687133629,13172.160647999997,57.184586430004856,53605.063645680006 2023-06-19,00:13:51.000,170,10988017,13165,0,1687133630,13172.126966449992,57.23393034000037,53605.014735840006 2023-06-19,00:13:52.000,170,10988071,13445,0,1687133631,13172.032658110002,57.25507772999845,53604.92390328 2023-06-19,00:13:53.000,170,10987989,13125,0,1687133632,13172.066339659992,57.3114707700006,53604.993774480005 2023-06-19,00:13:54.000,170,10988065,13525,0,1687133633,13172.073075970002,57.3114707700006,53605.063645680006 2023-06-19,00:13:55.000,170,10988017,13085,0,1687133634,13172.039394419997,57.332618159998674,53604.93787752001 2023-06-19,00:13:56.000,170,10988062,13325,0,1687133635,13171.951822390001,57.374912940002105,53604.847044960006 2023-06-19,00:13:57.000,170,10988040,13125,0,1687133636,13171.951822390001,57.39606033000018,53604.90294192 2023-06-19,00:13:58.000,170,10988021,13205,0,1687133637,13171.911404530001,57.41720771999826,53604.84005784001 2023-06-19,00:13:59.000,170,10988009,13045,0,1687133638,13171.857514049996,57.47360076000041,53604.777173760005 2023-06-19,00:14:00.000,170,10988014,13125,0,1687133639,13171.918140839996,57.53704293000192,53604.84005784001 2023-06-19,00:14:01.000,170,10987997,13445,0,1687133640,13171.857514049996,57.544092060001276,53604.81210936 2023-06-19,00:14:02.000,170,10987989,13325,0,1687133641,13171.877722979996,57.551141190000635,53604.791148 2023-06-19,00:14:03.000,170,10988024,13405,0,1687133642,13171.884459289991,57.53704293000192,53604.826083600004 2023-06-19,00:14:04.000,170,10988123,13165,0,1687133643,13171.857514049996,57.593435970004066,53604.81909648001 2023-06-19,00:14:05.000,170,10988004,13325,0,1687133644,13171.837305119996,57.600485100003425,53604.80512224 2023-06-19,00:14:06.000,170,10988002,13365,0,1687133645,13171.776678329996,57.593435970004066,53604.707302560004 2023-06-19,00:14:07.000,170,10988057,13325,0,1687133646,13171.756469399996,57.63573075000022,53604.658392720004 2023-06-19,00:14:08.000,170,10987990,13285,0,1687133647,13171.796887259996,57.64982900999894,53604.707302560004 2023-06-19,00:14:09.000,170,10988009,13085,0,1687133648,13171.803623569991,57.68507466000301,53604.66537984 2023-06-19,00:14:10.000,170,10988009,13605,0,1687133649,13171.76320570999,57.69212379000237,53604.66537984 2023-06-19,00:14:11.000,170,10988042,13365,0,1687133650,13171.783414639991,57.727369439999165,53604.67236696001 2023-06-19,00:14:12.000,170,10988064,13125,0,1687133651,13171.72278784999,57.790811610000674,53604.67236696001 2023-06-19,00:14:13.000,170,10988016,13125,0,1687133652,13171.776678329996,57.790811610000674,53604.63743136 2023-06-19,00:14:14.000,170,10987982,13005,0,1687133653,13171.76994202,57.79786074000003,53604.60249576001 2023-06-19,00:14:15.000,170,10988005,13245,0,1687133654,13171.783414639991,57.80490986999939,53604.55358592001 2023-06-19,00:14:16.000,170,10988006,13085,0,1687133655,13171.736260469996,57.84720465000282,53604.5465988 2023-06-19,00:14:17.000,170,10988045,13285,0,1687133656,13171.83056881,57.85425378000218,53604.59550864 2023-06-19,00:14:18.000,170,10988011,13285,0,1687133657,13171.79015095,57.88949942999898,53604.56756016 2023-06-19,00:14:19.000,170,10988014,13245,0,1687133658,13171.904668219991,57.91769595000369,53604.609482880005 2023-06-19,00:14:20.000,170,10988077,13285,0,1687133659,13171.897931909996,57.92474508000305,53604.57454728 2023-06-19,00:14:21.000,170,10988026,13205,0,1687133660,13171.864250359991,57.967039859999204,53604.42781776 2023-06-19,00:14:22.000,170,10987973,13565,0,1687133661,13171.938349769996,58.02343290000135,53604.57454728 2023-06-19,00:14:23.000,170,10988071,13165,0,1687133662,13171.998976559997,58.02343290000135,53604.560573040006 2023-06-19,00:14:24.000,170,10988045,13525,0,1687133663,13172.100021209997,58.03753116000007,53604.63743136 2023-06-19,00:14:25.000,170,10988021,13165,0,1687133664,13172.120230139997,58.08687507000286,53604.66537984 2023-06-19,00:14:26.000,170,10988036,13245,0,1687133665,13172.180856929997,58.10097333000158,53604.609482880005 2023-06-19,00:14:27.000,170,10988024,13165,0,1687133666,13172.201065859997,58.10802246000094,53604.59550864 2023-06-19,00:14:28.000,170,10988038,13125,0,1687133667,13172.207802169993,58.136218979998375,53604.57454728 2023-06-19,00:14:29.000,170,10988002,13365,0,1687133668,13172.308846819993,58.20671027999924,53604.62345712 2023-06-19,00:14:30.000,170,10988004,13205,0,1687133669,13172.308846819993,58.2137594099986,53604.63044424001 2023-06-19,00:14:31.000,170,10988029,13365,0,1687133670,13172.281901579998,58.25605419000203,53604.5465988 2023-06-19,00:14:32.000,170,10988009,13285,0,1687133671,13172.322319439998,58.27720158000011,53604.63743136 2023-06-19,00:14:33.000,170,10988042,13285,0,1687133672,13172.362737299998,58.29834896999819,53604.60249576001 2023-06-19,00:14:34.000,170,10988034,13165,0,1687133673,13172.389682539993,58.29834896999819,53604.58153440001 2023-06-19,00:14:35.000,170,10988001,13165,0,1687133674,13172.423364089998,58.29129983999883,53604.609482880005 2023-06-19,00:14:36.000,170,10988048,13485,0,1687133675,13172.483990879999,58.34064375000162,53604.61647 2023-06-19,00:14:37.000,170,10987986,13245,0,1687133676,13172.436836709989,58.375889399998414,53604.5465988 2023-06-19,00:14:38.000,170,10988010,13405,0,1687133677,13172.436836709989,58.368840269999055,53604.61647 2023-06-19,00:14:39.000,170,10988024,13325,0,1687133678,13172.477254569989,58.39703679000377,53604.61647 2023-06-19,00:14:40.000,170,10987972,12925,0,1687133679,13172.483990879999,58.44638069999928,53604.63044424001 2023-06-19,00:14:41.000,170,10988051,13085,0,1687133680,13172.436836709989,58.467528090004635,53604.53262456001 2023-06-19,00:14:42.000,170,10987984,13245,0,1687133681,13172.510936119994,58.460478959998,53604.66537984 2023-06-19,00:14:43.000,170,10988009,13285,0,1687133682,13172.504199809999,58.49572461000207,53604.6863412 2023-06-19,00:14:44.000,170,10988008,13245,0,1687133683,13172.463781949999,58.50982287000079,53604.658392720004 2023-06-19,00:14:45.000,170,10988021,13285,0,1687133684,13172.382946229998,58.50982287000079,53604.58852152 2023-06-19,00:14:46.000,170,10988039,13285,0,1687133685,13172.403155159998,58.467528090004635,53604.55358592001 2023-06-19,00:14:47.000,170,10988020,13445,0,1687133686,13172.430100399994,58.52392112999951,53604.63743136 2023-06-19,00:14:48.000,170,10987988,13365,0,1687133687,13172.443573019998,58.50982287000079,53604.66537984 2023-06-19,00:14:49.000,170,10988049,13205,0,1687133688,13172.382946229998,58.55211765000422,53604.60249576001 2023-06-19,00:14:50.000,170,10988017,13365,0,1687133689,13172.497463499989,58.53097025999887,53604.65140560001 2023-06-19,00:14:51.000,170,10988003,13165,0,1687133690,13172.524408739999,58.51687200000015,53604.63044424001 2023-06-19,00:14:52.000,170,10987973,13165,0,1687133691,13172.443573019998,58.51687200000015,53604.59550864 2023-06-19,00:14:53.000,170,10988004,12965,0,1687133692,13172.490727189994,58.50982287000079,53604.61647 2023-06-19,00:14:54.000,170,10988030,13325,0,1687133693,13172.463781949999,58.50277374000143,53604.609482880005 2023-06-19,00:14:55.000,170,10988024,13285,0,1687133694,13172.470518259994,58.54506852000486,53604.60249576001 2023-06-19,00:14:56.000,170,10988011,13085,0,1687133695,13172.457045639989,58.53097025999887,53604.56756016 2023-06-19,00:14:57.000,170,10988006,13365,0,1687133696,13172.510936119994,58.538019389998226,53604.609482880005 2023-06-19,00:14:58.000,170,10988008,13285,0,1687133697,13172.585035529999,58.54506852000486,53604.679354080006 2023-06-19,00:14:59.000,170,10988069,13365,0,1687133698,13172.59850814999,58.58031417000166,53604.66537984 2023-06-19,00:15:00.000,170,10988029,13165,0,1687133699,13172.652398629994,58.53097025999887,53604.61647 2023-06-19,00:15:01.000,170,10988000,13445,0,1687133700,13172.64566232,58.5732650400023,53604.609482880005 2023-06-19,00:15:02.000,170,10988007,13245,0,1687133701,13172.591771839994,58.60851068999909,53604.55358592001 2023-06-19,00:15:03.000,170,10987988,13285,0,1687133702,13172.65913493999,58.643756340003165,53604.5465988 2023-06-19,00:15:04.000,170,10988035,12965,0,1687133703,13172.62545339,58.62260894999781,53604.56756016 2023-06-19,00:15:05.000,170,10988012,13285,0,1687133704,13172.652398629994,58.62260894999781,53604.56756016 2023-06-19,00:15:06.000,170,10988048,13085,0,1687133705,13172.692816489995,58.643756340003165,53604.58852152 2023-06-19,00:15:07.000,170,10987965,13045,0,1687133706,13172.692816489995,58.6719528600006,53604.539611680004 2023-06-19,00:15:08.000,170,10988016,12965,0,1687133707,13172.72649804,58.69310024999868,53604.63743136 2023-06-19,00:15:09.000,170,10988003,13285,0,1687133708,13172.71976172999,58.71424764000403,53604.62345712 2023-06-19,00:15:10.000,170,10988057,13405,0,1687133709,13172.68608018,58.72129677000339,53604.59550864 2023-06-19,00:15:11.000,170,10988057,13205,0,1687133710,13172.733234349995,58.74244416000147,53604.58852152 2023-06-19,00:15:12.000,170,10987997,13445,0,1687133711,13172.70628911,58.73539503000211,53604.560573040006 2023-06-19,00:15:13.000,170,10988010,13205,0,1687133712,13172.753443279995,58.763591549999546,53604.5465988 2023-06-19,00:15:14.000,170,10988044,13125,0,1687133713,13172.82754269,58.71424764000403,53604.62345712 2023-06-19,00:15:15.000,170,10988081,13125,0,1687133714,13172.80733376,58.770640679998905,53604.61647 2023-06-19,00:15:16.000,170,10988054,13445,0,1687133715,13172.82754269,58.763591549999546,53604.62345712 2023-06-19,00:15:17.000,170,10988032,13165,0,1687133716,13172.78712483,58.74949329000083,53604.511663200006 2023-06-19,00:15:18.000,170,10988028,13485,0,1687133717,13172.84101530999,58.72834590000275,53604.56756016 2023-06-19,00:15:19.000,170,10988033,12965,0,1687133718,13172.84775162,58.75654242000019,53604.609482880005 2023-06-19,00:15:20.000,170,10988013,13405,0,1687133719,13172.84775162,58.7847389400049,53604.60249576001 2023-06-19,00:15:21.000,170,10988053,12925,0,1687133720,13172.86122423999,58.74949329000083,53604.56756016 2023-06-19,00:15:22.000,170,10987992,13285,0,1687133721,13172.935323649996,58.73539503000211,53604.56756016 2023-06-19,00:15:23.000,170,10988046,13245,0,1687133722,13173.002686749991,58.73539503000211,53604.64441848 2023-06-19,00:15:24.000,170,10988051,13205,0,1687133723,13172.9690052,58.74244416000147,53604.63044424001 2023-06-19,00:15:25.000,170,10988050,13445,0,1687133724,13173.02963199,58.74244416000147,53604.560573040006 2023-06-19,00:15:26.000,170,10988022,13445,0,1687133725,13172.96226888999,58.74244416000147,53604.4767276 2023-06-19,00:15:27.000,170,10988004,13245,0,1687133726,13173.022895679991,58.73539503000211,53604.55358592001 2023-06-19,00:15:28.000,170,10988011,13405,0,1687133727,13173.076786159996,58.71424764000403,53604.5465988 2023-06-19,00:15:29.000,170,10988009,13405,0,1687133728,13173.056577229996,58.72834590000275,53604.63044424001 2023-06-19,00:15:30.000,170,10988053,13045,0,1687133729,13173.130676640001,58.67900198999996,53604.63044424001 2023-06-19,00:15:31.000,170,10988047,13205,0,1687133730,13173.150885570001,58.70719851000467,53604.6863412 2023-06-19,00:15:32.000,170,10988027,13245,0,1687133731,13173.110467710001,58.72129677000339,53604.58852152 2023-06-19,00:15:33.000,170,10988051,12925,0,1687133732,13173.144149259992,58.70719851000467,53604.61647 2023-06-19,00:15:34.000,170,10988038,13445,0,1687133733,13173.130676640001,58.75654242000019,53604.63743136 2023-06-19,00:15:35.000,170,10987993,13285,0,1687133734,13173.137412949996,58.74244416000147,53604.658392720004 2023-06-19,00:15:36.000,170,10988035,13485,0,1687133735,13173.110467710001,58.72834590000275,53604.64441848 2023-06-19,00:15:37.000,170,10988049,13405,0,1687133736,13173.110467710001,58.74244416000147,53604.66537984 2023-06-19,00:15:38.000,170,10987986,13445,0,1687133737,13173.096995089996,58.74949329000083,53604.658392720004 2023-06-19,00:15:39.000,170,10988053,13485,0,1687133738,13173.177830809997,58.763591549999546,53604.72127680001 2023-06-19,00:15:40.000,170,10988022,13605,0,1687133739,13173.123940329991,58.74949329000083,53604.69332832 2023-06-19,00:15:41.000,170,10988010,13245,0,1687133740,13173.076786159996,58.7847389400049,53604.66537984 2023-06-19,00:15:42.000,170,10988024,13085,0,1687133741,13173.083522469991,58.79178807000426,53604.63044424001 2023-06-19,00:15:43.000,170,10987995,13445,0,1687133742,13173.036368299996,58.79178807000426,53604.63044424001 2023-06-19,00:15:44.000,170,10988044,13165,0,1687133743,13173.056577229996,58.79178807000426,53604.67236696001 2023-06-19,00:15:45.000,170,10988026,12885,0,1687133744,13173.02963199,58.84113197999977,53604.728263920006 2023-06-19,00:15:46.000,170,10988017,13205,0,1687133745,13173.00942306,58.876377630003844,53604.707302560004 2023-06-19,00:15:47.000,170,10988012,13445,0,1687133746,13172.955532579996,58.876377630003844,53604.65140560001 2023-06-19,00:15:48.000,170,10988002,13285,0,1687133747,13172.98921413,58.90457415000128,53604.70031544001 2023-06-19,00:15:49.000,170,10987998,13325,0,1687133748,13172.92858734,58.91867241,53604.69332832 2023-06-19,00:15:50.000,170,10988056,13085,0,1687133749,13172.894905789995,58.90457415000128,53604.69332832 2023-06-19,00:15:51.000,170,10988032,13205,0,1687133750,13172.84775162,58.98916371000087,53604.66537984 2023-06-19,00:15:52.000,170,10987989,13285,0,1687133751,13172.834278999995,59.052605880002375,53604.69332832 2023-06-19,00:15:53.000,170,10988006,13285,0,1687133752,13172.7669159,59.08785152999917,53604.679354080006 2023-06-19,00:15:54.000,170,10988031,13165,0,1687133753,13172.773652209995,59.06670414000109,53604.70031544001 2023-06-19,00:15:55.000,170,10988061,13125,0,1687133754,13172.692816489995,59.08080239999981,53604.60249576001 2023-06-19,00:15:56.000,170,10988043,13245,0,1687133755,13172.70628911,59.09490065999853,53604.658392720004 2023-06-19,00:15:57.000,170,10988017,13765,0,1687133756,13172.65913493999,59.19358848000411,53604.65140560001 2023-06-19,00:15:58.000,170,10987995,13285,0,1687133757,13172.63892600999,59.15834283000004,53604.58852152 2023-06-19,00:15:59.000,170,10988023,13165,0,1687133758,13172.605244459999,59.172441089998756,53604.61647 2023-06-19,00:16:00.000,170,10987995,13285,0,1687133759,13172.571562909994,59.19358848000411,53604.63044424001 2023-06-19,00:16:01.000,170,10988048,13285,0,1687133760,13172.591771839994,59.20768674000283,53604.61647 2023-06-19,00:16:02.000,170,10987999,13245,0,1687133761,13172.57829921999,59.235883260000264,53604.62345712 2023-06-19,00:16:03.000,170,10988055,13165,0,1687133762,13172.477254569989,59.278178040003695,53604.560573040006 2023-06-19,00:16:04.000,170,10988088,13005,0,1687133763,13172.510936119994,59.278178040003695,53604.59550864 2023-06-19,00:16:05.000,170,10987996,13125,0,1687133764,13172.55809028999,59.29932543000177,53604.560573040006 2023-06-19,00:16:06.000,170,10987977,13005,0,1687133765,13172.53788135999,59.30637456000113,53604.56756016 2023-06-19,00:16:07.000,170,10988036,13565,0,1687133766,13172.517672429989,59.29227630000241,53604.44877912 2023-06-19,00:16:08.000,170,10988034,13285,0,1687133767,13172.531145049994,59.34866934000456,53604.49768896 2023-06-19,00:16:09.000,170,10988037,12925,0,1687133768,13172.57829921999,59.35571847000392,53604.511663200006 2023-06-19,00:16:10.000,170,10988047,13405,0,1687133769,13172.61871707999,59.31342369000049,53604.62345712 2023-06-19,00:16:11.000,170,10988042,13285,0,1687133770,13172.611980769994,59.34866934000456,53604.560573040006 2023-06-19,00:16:12.000,170,10988018,13365,0,1687133771,13172.585035529999,59.35571847000392,53604.52563744 2023-06-19,00:16:13.000,170,10987976,13085,0,1687133772,13172.611980769994,59.36981673000264,53604.49768896 2023-06-19,00:16:14.000,170,10988016,13485,0,1687133773,13172.591771839994,59.36276760000328,53604.53262456001 2023-06-19,00:16:15.000,170,10988004,13165,0,1687133774,13172.55809028999,59.376865860002,53604.490701840004 2023-06-19,00:16:16.000,170,10988015,13245,0,1687133775,13172.531145049994,59.38391499000136,53604.490701840004 2023-06-19,00:16:17.000,170,10988037,13245,0,1687133776,13172.585035529999,59.34866934000456,53604.53262456001 2023-06-19,00:16:18.000,170,10988011,13125,0,1687133777,13172.59850814999,59.376865860002,53604.53262456001 2023-06-19,00:16:19.000,170,10987982,13085,0,1687133778,13172.531145049994,59.419160639998154,53604.52563744 2023-06-19,00:16:20.000,170,10988067,13365,0,1687133779,13172.591771839994,59.398013250000076,53604.58153440001 2023-06-19,00:16:21.000,170,10988026,13285,0,1687133780,13172.571562909994,59.405062379999436,53604.56756016 2023-06-19,00:16:22.000,170,10988028,13205,0,1687133781,13172.524408739999,59.419160639998154,53604.46275336001 2023-06-19,00:16:23.000,170,10988054,13285,0,1687133782,13172.517672429989,59.43325890000415,53604.46275336001 2023-06-19,00:16:24.000,170,10988006,13285,0,1687133783,13172.57829921999,59.405062379999436,53604.52563744 2023-06-19,00:16:25.000,170,10987992,13125,0,1687133784,13172.61871707999,59.42620977000479,53604.57454728 2023-06-19,00:16:26.000,170,10988048,13285,0,1687133785,13172.571562909994,59.454406290002225,53604.50467608001 2023-06-19,00:16:27.000,170,10988034,13085,0,1687133786,13172.544617669999,59.461455420001585,53604.51865032 2023-06-19,00:16:28.000,170,10988020,13085,0,1687133787,13172.59850814999,59.42620977000479,53604.511663200006 2023-06-19,00:16:29.000,170,10987994,13405,0,1687133788,13172.524408739999,59.4755536800003,53604.48371472001 2023-06-19,00:16:30.000,170,10988051,13165,0,1687133789,13172.57829921999,59.447357160002866,53604.46275336001 2023-06-19,00:16:31.000,170,10988013,13165,0,1687133790,13172.611980769994,59.48260280999966,53604.51865032 2023-06-19,00:16:32.000,170,10988017,13325,0,1687133791,13172.524408739999,59.53899585000181,53604.46974048 2023-06-19,00:16:33.000,170,10988001,13365,0,1687133792,13172.531145049994,59.54604498000117,53604.53262456001 2023-06-19,00:16:34.000,170,10988016,13125,0,1687133793,13172.585035529999,59.53194672000245,53604.59550864 2023-06-19,00:16:35.000,170,10988034,13125,0,1687133794,13172.59850814999,59.56719236999925,53604.57454728 2023-06-19,00:16:36.000,170,10988101,13245,0,1687133795,13172.59850814999,59.53194672000245,53604.539611680004 2023-06-19,00:16:37.000,170,10988017,13125,0,1687133796,13172.524408739999,59.60243802000332,53604.44877912 2023-06-19,00:16:38.000,170,10988029,13125,0,1687133797,13172.490727189994,59.6235854100014,53604.511663200006 2023-06-19,00:16:39.000,170,10988037,13125,0,1687133798,13172.544617669999,59.65178192999883,53604.55358592001 2023-06-19,00:16:40.000,170,10988052,13245,0,1687133799,13172.53788135999,59.70817497000098,53604.58153440001 2023-06-19,00:16:41.000,170,10987967,13205,0,1687133800,13172.497463499989,59.7222732299997,53604.51865032 2023-06-19,00:16:42.000,170,10988024,13405,0,1687133801,13172.490727189994,59.75046975000441,53604.490701840004 2023-06-19,00:16:43.000,170,10988019,13325,0,1687133802,13172.504199809999,59.75046975000441,53604.52563744 2023-06-19,00:16:44.000,170,10988060,13485,0,1687133803,13172.524408739999,59.74342061999778,53604.560573040006 2023-06-19,00:16:45.000,170,10987992,12965,0,1687133804,13172.409891469993,59.79981365999993,53604.48371472001 2023-06-19,00:16:46.000,170,10988044,13165,0,1687133805,13172.443573019998,59.79981365999993,53604.5465988 2023-06-19,00:16:47.000,170,10988050,13285,0,1687133806,13172.409891469993,59.82801018000464,53604.51865032 2023-06-19,00:16:48.000,170,10987971,13245,0,1687133807,13172.342528369998,59.806862789999286,53604.52563744 2023-06-19,00:16:49.000,170,10988028,13245,0,1687133808,13172.362737299998,59.813911919998645,53604.539611680004 2023-06-19,00:16:50.000,170,10988023,13085,0,1687133809,13172.382946229998,59.813911919998645,53604.53262456001 2023-06-19,00:16:51.000,170,10988003,13325,0,1687133810,13172.349264679993,59.835059310004,53604.48371472001 2023-06-19,00:16:52.000,170,10988039,13125,0,1687133811,13172.275165270003,59.84915757000272,53604.46275336001 2023-06-19,00:16:53.000,170,10988051,13285,0,1687133812,13172.281901579998,59.835059310004,53604.41384352001 2023-06-19,00:16:54.000,170,10988035,13005,0,1687133813,13172.261692649998,59.835059310004,53604.441792000005 2023-06-19,00:16:55.000,170,10988032,13085,0,1687133814,13172.248220029993,59.813911919998645,53604.46974048 2023-06-19,00:16:56.000,170,10988062,13525,0,1687133815,13172.160647999997,59.79276453000057,53604.38589504001 2023-06-19,00:16:57.000,170,10988054,13445,0,1687133816,13172.187593239993,59.820961049998004,53604.392882160006 2023-06-19,00:16:58.000,170,10988021,13285,0,1687133817,13172.160647999997,59.806862789999286,53604.441792000005 2023-06-19,00:16:59.000,170,10988033,13085,0,1687133818,13172.126966449992,59.79981365999993,53604.42083064 2023-06-19,00:17:00.000,170,10988034,13405,0,1687133819,13172.066339659992,59.76456801000313,53604.44877912 2023-06-19,00:17:01.000,170,10988005,13365,0,1687133820,13172.046130729992,59.77161714000249,53604.36493368001 2023-06-19,00:17:02.000,170,10988045,13205,0,1687133821,13172.005712869992,59.75751888000377,53604.3020496 2023-06-19,00:17:03.000,170,10987991,13085,0,1687133822,13172.012449180002,59.79981365999993,53604.31602384001 2023-06-19,00:17:04.000,170,10988064,13245,0,1687133823,13171.998976559997,59.77161714000249,53604.37890792 2023-06-19,00:17:05.000,170,10988047,13285,0,1687133824,13171.998976559997,59.78571540000121,53604.343972320006 2023-06-19,00:17:06.000,170,10988031,13325,0,1687133825,13171.958558699997,59.79981365999993,53604.323010960004 2023-06-19,00:17:07.000,170,10988047,13285,0,1687133826,13171.958558699997,59.82801018000464,53604.36493368001 2023-06-19,00:17:08.000,170,10988059,13125,0,1687133827,13171.958558699997,59.835059310004,53604.32999808 2023-06-19,00:17:09.000,170,10988042,13285,0,1687133828,13171.884459289991,59.856206700002076,53604.29506248001 2023-06-19,00:17:10.000,170,10988014,13245,0,1687133829,13171.870986670001,59.856206700002076,53604.29506248001 2023-06-19,00:17:11.000,170,10988046,12925,0,1687133830,13171.823832499991,59.905550610004866,53604.24615264001 2023-06-19,00:17:12.000,170,10988041,13125,0,1687133831,13171.837305119996,59.88440321999951,53604.23916552 2023-06-19,00:17:13.000,170,10988020,13245,0,1687133832,13171.823832499991,59.912599740004225,53604.274101120005 2023-06-19,00:17:14.000,170,10988018,13085,0,1687133833,13171.81035988,59.92669800000294,53604.21820416001 2023-06-19,00:17:15.000,170,10988038,13325,0,1687133834,13171.79015095,59.95489452000038,53604.176281440006 2023-06-19,00:17:16.000,170,10988074,13165,0,1687133835,13171.76994202,59.95489452000038,53604.16929432001 2023-06-19,00:17:17.000,170,10988033,13285,0,1687133836,13171.736260469996,59.96194364999974,53604.19724280001 2023-06-19,00:17:18.000,170,10988011,13445,0,1687133837,13171.675633679995,60.01833669000189,53604.12737160001 2023-06-19,00:17:19.000,170,10988029,13245,0,1687133838,13171.655424749995,60.02538582000125,53604.12038448 2023-06-19,00:17:20.000,170,10988043,12925,0,1687133839,13171.695842609995,60.06063146999804,53604.14833296001 2023-06-19,00:17:21.000,170,10988029,13045,0,1687133840,13171.68236998999,60.00423843000317,53604.092436 2023-06-19,00:17:22.000,170,10987976,13205,0,1687133841,13171.64195212999,59.99718930000381,53604.11339736 2023-06-19,00:17:23.000,170,10988041,12925,0,1687133842,13171.675633679995,60.00423843000317,53604.08544888 2023-06-19,00:17:24.000,170,10988025,13365,0,1687133843,13171.70257891999,59.99718930000381,53604.01557768 2023-06-19,00:17:25.000,170,10988039,13285,0,1687133844,13171.635215819995,60.02538582000125,53603.99461632 2023-06-19,00:17:26.000,170,10988017,13325,0,1687133845,13171.60153426999,60.01128756000253,53604.008590560006 2023-06-19,00:17:27.000,170,10988066,13085,0,1687133846,13171.554380099995,60.02538582000125,53603.938719360005 2023-06-19,00:17:28.000,170,10987981,13285,0,1687133847,13171.60153426999,60.02538582000125,53603.96666784 2023-06-19,00:17:29.000,170,10988003,13245,0,1687133848,13171.60153426999,60.046533209999325,53604.036539040004 2023-06-19,00:17:30.000,170,10988000,13285,0,1687133849,13171.60153426999,60.02538582000125,53604.008590560006 2023-06-19,00:17:31.000,170,10988037,13205,0,1687133850,13171.594797959995,60.02538582000125,53603.92474512 2023-06-19,00:17:32.000,170,10988049,13405,0,1687133851,13171.574589029995,60.01833669000189,53603.88282240001 2023-06-19,00:17:33.000,170,10988013,12845,0,1687133852,13171.56111640999,59.98309103999782,53603.94570648 2023-06-19,00:17:34.000,170,10988071,13205,0,1687133853,13171.594797959995,59.9689927799991,53603.9526936 2023-06-19,00:17:35.000,170,10988021,13365,0,1687133854,13171.60153426999,59.97604190999846,53603.95968072001 2023-06-19,00:17:36.000,170,10988059,13005,0,1687133855,13171.56111640999,59.99014017000445,53603.889809520006 2023-06-19,00:17:37.000,170,10988039,13285,0,1687133856,13171.56785272,59.919648870003584,53603.87583528 2023-06-19,00:17:38.000,170,10988033,13405,0,1687133857,13171.594797959995,59.9337471300023,53603.93173224001 2023-06-19,00:17:39.000,170,10988008,13005,0,1687133858,13171.62847951,59.905550610004866,53603.917758 2023-06-19,00:17:40.000,170,10988017,13285,0,1687133859,13171.66889737,59.905550610004866,53603.868848160004 2023-06-19,00:17:41.000,170,10988014,13085,0,1687133860,13171.594797959995,59.912599740004225,53603.868848160004 2023-06-19,00:17:42.000,170,10988043,13205,0,1687133861,13171.58132533999,59.870304960000794,53603.771028480005 2023-06-19,00:17:43.000,170,10988002,13325,0,1687133862,13171.58806165,59.89145234999887,53603.79897696 2023-06-19,00:17:44.000,170,10988033,13445,0,1687133863,13171.56785272,59.89145234999887,53603.819938320004 2023-06-19,00:17:45.000,170,10988049,13405,0,1687133864,13171.62847951,59.835059310004,53603.840899680006 2023-06-19,00:17:46.000,170,10988025,12965,0,1687133865,13171.594797959995,59.87735409000015,53603.74308000001 2023-06-19,00:17:47.000,170,10987977,13165,0,1687133866,13171.62847951,59.856206700002076,53603.7780156 2023-06-19,00:17:48.000,170,10987984,13285,0,1687133867,13171.64195212999,59.84210844000336,53603.80596408 2023-06-19,00:17:49.000,170,10988085,13445,0,1687133868,13171.60153426999,59.820961049998004,53603.79198984001 2023-06-19,00:17:50.000,170,10987969,13125,0,1687133869,13171.62847951,59.863255830001435,53603.78500272 2023-06-19,00:17:51.000,170,10988039,13125,0,1687133870,13171.60827058,59.813911919998645,53603.722118640006 2023-06-19,00:17:52.000,170,10987984,13085,0,1687133871,13171.56111640999,59.84210844000336,53603.68718304 2023-06-19,00:17:53.000,170,10988024,13125,0,1687133872,13171.60827058,59.84210844000336,53603.71513152001 2023-06-19,00:17:54.000,170,10988027,13205,0,1687133873,13171.56785272,59.806862789999286,53603.722118640006 2023-06-19,00:17:55.000,170,10988013,13485,0,1687133874,13171.594797959995,59.806862789999286,53603.722118640006 2023-06-19,00:17:56.000,170,10988042,13165,0,1687133875,13171.60827058,59.806862789999286,53603.7081444 2023-06-19,00:17:57.000,170,10987996,13365,0,1687133876,13171.534171169995,59.835059310004,53603.68718304 2023-06-19,00:17:58.000,170,10987991,13085,0,1687133877,13171.534171169995,59.84210844000336,53603.64526032001 2023-06-19,00:17:59.000,170,10988012,13365,0,1687133878,13171.594797959995,59.820961049998004,53603.66622168001 2023-06-19,00:18:00.000,170,10988035,13045,0,1687133879,13171.60153426999,59.82801018000464,53603.7081444 2023-06-19,00:18:01.000,170,10988015,13245,0,1687133880,13171.60153426999,59.863255830001435,53603.68019592 2023-06-19,00:18:02.000,170,10988031,13245,0,1687133881,13171.64195212999,59.89850147999823,53603.652247440004 2023-06-19,00:18:03.000,170,10988055,13245,0,1687133882,13171.68236998999,59.89850147999823,53603.69417016001 2023-06-19,00:18:04.000,170,10988031,13245,0,1687133883,13171.655424749995,59.919648870003584,53603.66622168001 2023-06-19,00:18:05.000,170,10988008,13085,0,1687133884,13171.70257891999,59.919648870003584,53603.59635048001 2023-06-19,00:18:06.000,170,10988026,13285,0,1687133885,13171.675633679995,59.96194364999974,53603.59635048001 2023-06-19,00:18:07.000,170,10988046,13165,0,1687133886,13171.70931523,59.96194364999974,53603.56141488 2023-06-19,00:18:08.000,170,10988028,13165,0,1687133887,13171.716051539996,59.9689927799991,53603.63128608 2023-06-19,00:18:09.000,170,10988026,13605,0,1687133888,13171.76320570999,59.97604190999846,53603.57538912001 2023-06-19,00:18:10.000,170,10988046,13365,0,1687133889,13171.817096189996,59.97604190999846,53603.66622168001 2023-06-19,00:18:11.000,170,10987997,13285,0,1687133890,13171.850777740001,59.99718930000381,53603.66622168001 2023-06-19,00:18:12.000,170,10988026,13325,0,1687133891,13171.83056881,59.99014017000445,53603.59635048001 2023-06-19,00:18:13.000,170,10987994,13085,0,1687133892,13171.850777740001,59.97604190999846,53603.603337600005 2023-06-19,00:18:14.000,170,10988030,13245,0,1687133893,13171.877722979996,59.98309103999782,53603.63128608 2023-06-19,00:18:15.000,170,10987989,13285,0,1687133894,13171.877722979996,59.97604190999846,53603.54045352 2023-06-19,00:18:16.000,170,10988092,13045,0,1687133895,13171.864250359991,60.00423843000317,53603.568402 2023-06-19,00:18:17.000,170,10988059,13285,0,1687133896,13171.945086079992,59.9689927799991,53603.652247440004 2023-06-19,00:18:18.000,170,10988027,13325,0,1687133897,13171.985503939992,59.94784539000102,53603.57538912001 2023-06-19,00:18:19.000,170,10988005,13165,0,1687133898,13172.025921799992,59.919648870003584,53603.62429896001 2023-06-19,00:18:20.000,170,10988048,13245,0,1687133899,13172.012449180002,59.94079626000166,53603.603337600005 2023-06-19,00:18:21.000,170,10988013,13205,0,1687133900,13172.086548589992,59.919648870003584,53603.61731184 2023-06-19,00:18:22.000,170,10988015,13165,0,1687133901,13172.012449180002,59.94784539000102,53603.51250504 2023-06-19,00:18:23.000,170,10988023,13285,0,1687133902,13172.059603349997,59.919648870003584,53603.52647928001 2023-06-19,00:18:24.000,170,10988071,13085,0,1687133903,13172.153911690002,59.88440321999951,53603.652247440004 2023-06-19,00:18:25.000,170,10987970,13045,0,1687133904,13172.187593239993,59.84210844000336,53603.58237624 2023-06-19,00:18:26.000,170,10988025,13125,0,1687133905,13172.207802169993,59.82801018000464,53603.61032472 2023-06-19,00:18:27.000,170,10988006,13325,0,1687133906,13172.201065859997,59.79981365999993,53603.63128608 2023-06-19,00:18:28.000,170,10988010,13125,0,1687133907,13172.275165270003,59.806862789999286,53603.61731184 2023-06-19,00:18:29.000,170,10988030,13085,0,1687133908,13172.302110509998,59.75751888000377,53603.6382732 2023-06-19,00:18:30.000,170,10988020,13165,0,1687133909,13172.288637889993,59.72932235999906,53603.66622168001 2023-06-19,00:18:31.000,170,10988016,13285,0,1687133910,13172.342528369998,59.694076710002264,53603.63128608 2023-06-19,00:18:32.000,170,10988034,13125,0,1687133911,13172.322319439998,59.70112584000162,53603.554427760006 2023-06-19,00:18:33.000,170,10988021,13285,0,1687133912,13172.409891469993,59.65178192999883,53603.62429896001 2023-06-19,00:18:34.000,170,10988004,13085,0,1687133913,13172.457045639989,59.630634540000756,53603.71513152001 2023-06-19,00:18:35.000,170,10987994,13205,0,1687133914,13172.510936119994,59.5883397600046,53603.63128608 2023-06-19,00:18:36.000,170,10988041,13205,0,1687133915,13172.517672429989,59.5883397600046,53603.68019592 2023-06-19,00:18:37.000,170,10988020,13205,0,1687133916,13172.510936119994,59.57424149999861,53603.62429896001 2023-06-19,00:18:38.000,170,10988054,13285,0,1687133917,13172.517672429989,59.510799330004374,53603.69417016001 2023-06-19,00:18:39.000,170,10988048,13365,0,1687133918,13172.591771839994,59.48260280999966,53603.701157280004 2023-06-19,00:18:40.000,170,10988003,13525,0,1687133919,13172.591771839994,59.468504550000944,53603.701157280004 2023-06-19,00:18:41.000,170,10988034,13285,0,1687133920,13172.59850814999,59.447357160002866,53603.66622168001 2023-06-19,00:18:42.000,170,10988053,13285,0,1687133921,13172.57829921999,59.454406290002225,53603.68718304 2023-06-19,00:18:43.000,170,10988022,13445,0,1687133922,13172.61871707999,59.447357160002866,53603.71513152001 2023-06-19,00:18:44.000,170,10988090,13165,0,1687133923,13172.585035529999,59.38391499000136,53603.74308000001 2023-06-19,00:18:45.000,170,10988008,13085,0,1687133924,13172.551353979994,59.38391499000136,53603.68718304 2023-06-19,00:18:46.000,170,10988073,13245,0,1687133925,13172.490727189994,59.405062379999436,53603.65923456 2023-06-19,00:18:47.000,170,10988025,13205,0,1687133926,13172.457045639989,59.376865860002,53603.69417016001 2023-06-19,00:18:48.000,170,10988017,13525,0,1687133927,13172.450309329994,59.34866934000456,53603.69417016001 2023-06-19,00:18:49.000,170,10988026,13285,0,1687133928,13172.450309329994,59.33457107999857,53603.701157280004 2023-06-19,00:18:50.000,170,10988060,13165,0,1687133929,13172.389682539993,59.271128910004336,53603.68019592 2023-06-19,00:18:51.000,170,10987998,13245,0,1687133930,13172.403155159998,59.235883260000264,53603.701157280004 2023-06-19,00:18:52.000,170,10988067,13325,0,1687133931,13172.308846819993,59.2640797799977,53603.61032472 2023-06-19,00:18:53.000,170,10988038,13165,0,1687133932,13172.288637889993,59.235883260000264,53603.68718304 2023-06-19,00:18:54.000,170,10988064,13125,0,1687133933,13172.261692649998,59.15129370000068,53603.71513152001 2023-06-19,00:18:55.000,170,10988054,12925,0,1687133934,13172.261692649998,59.15129370000068,53603.71513152001 2023-06-19,00:18:56.000,170,10988052,13125,0,1687133935,13172.147175379992,59.11604805000388,53603.652247440004 2023-06-19,00:18:57.000,170,10988063,13565,0,1687133936,13172.126966449992,59.03850762000366,53603.61032472 2023-06-19,00:18:58.000,170,10988025,13285,0,1687133937,13172.153911690002,59.0173602299983,53603.722118640006 2023-06-19,00:18:59.000,170,10988021,12925,0,1687133938,13172.120230139997,59.003261969999585,53603.69417016001 2023-06-19,00:19:00.000,170,10988052,13325,0,1687133939,13172.032658110002,58.93981979999808,53603.673208800006 2023-06-19,00:19:01.000,170,10988048,13285,0,1687133940,13172.005712869992,58.93277066999872,53603.65923456 2023-06-19,00:19:02.000,170,10988023,13245,0,1687133941,13171.931613460001,58.93981979999808,53603.61731184 2023-06-19,00:19:03.000,170,10988030,13045,0,1687133942,13171.904668219991,58.90457415000128,53603.58936336 2023-06-19,00:19:04.000,170,10988017,13205,0,1687133943,13171.884459289991,58.869328500004485,53603.652247440004 2023-06-19,00:19:05.000,170,10988056,13205,0,1687133944,13171.857514049996,58.86227936999785,53603.68718304 2023-06-19,00:19:06.000,170,10988014,13325,0,1687133945,13171.79015095,58.876377630003844,53603.61032472 2023-06-19,00:19:07.000,170,10988016,13165,0,1687133946,13171.74973309,58.812935460002336,53603.58936336 2023-06-19,00:19:08.000,170,10988109,13365,0,1687133947,13171.776678329996,58.80588633000298,53603.64526032001 2023-06-19,00:19:09.000,170,10987988,13445,0,1687133948,13171.74299677999,58.827033720001054,53603.54744064001 2023-06-19,00:19:10.000,170,10988056,13565,0,1687133949,13171.70257891999,58.79178807000426,53603.64526032001 2023-06-19,00:19:11.000,170,10988026,13085,0,1687133950,13171.70931523,58.79178807000426,53603.54744064001 2023-06-19,00:19:12.000,170,10988003,13245,0,1687133951,13171.64868844,58.79178807000426,53603.51949216 2023-06-19,00:19:13.000,170,10988088,13285,0,1687133952,13171.60153426999,58.80588633000298,53603.47058232 2023-06-19,00:19:14.000,170,10988057,13125,0,1687133953,13171.56111640999,58.80588633000298,53603.49154368 2023-06-19,00:19:15.000,170,10988015,13285,0,1687133954,13171.62174319999,58.80588633000298,53603.56141488 2023-06-19,00:19:16.000,170,10988076,13125,0,1687133955,13171.58806165,58.84113197999977,53603.533466400004 2023-06-19,00:19:17.000,170,10988023,13285,0,1687133956,13171.60153426999,58.819984590001695,53603.435646720005 2023-06-19,00:19:18.000,170,10988039,13285,0,1687133957,13171.534171169995,58.84818110999913,53603.42865960001 2023-06-19,00:19:19.000,170,10988030,13205,0,1687133958,13171.513962239995,58.8834267600032,53603.40071112 2023-06-19,00:19:20.000,170,10988043,13285,0,1687133959,13171.554380099995,58.90457415000128,53603.45660808001 2023-06-19,00:19:21.000,170,10988031,13405,0,1687133960,13171.493753309995,58.93277066999872,53603.40071112 2023-06-19,00:19:22.000,170,10988052,13445,0,1687133961,13171.52069854999,58.89752502000192,53603.47058232 2023-06-19,00:19:23.000,170,10988045,13325,0,1687133962,13171.574589029995,58.92572153999936,53603.44263384 2023-06-19,00:19:24.000,170,10988045,13605,0,1687133963,13171.60153426999,58.91867241,53603.45660808001 2023-06-19,00:19:25.000,170,10988088,13085,0,1687133964,13171.54764379,58.95391806000407,53603.40071112 2023-06-19,00:19:26.000,170,10988031,13045,0,1687133965,13171.54090747999,58.96801632000279,53603.40769824001 2023-06-19,00:19:27.000,170,10988011,13285,0,1687133966,13171.54090747999,58.98211458000151,53603.33083992001 2023-06-19,00:19:28.000,170,10988004,13245,0,1687133967,13171.554380099995,58.98916371000087,53603.44962096 2023-06-19,00:19:29.000,170,10988037,13285,0,1687133968,13171.58132533999,59.0173602299983,53603.44962096 2023-06-19,00:19:30.000,170,10988013,13245,0,1687133969,13171.60153426999,58.996212840000226,53603.435646720005 2023-06-19,00:19:31.000,170,10988001,13245,0,1687133970,13171.635215819995,59.010311099998944,53603.47058232 2023-06-19,00:19:32.000,170,10988103,13165,0,1687133971,13171.64868844,59.010311099998944,53603.42167248 2023-06-19,00:19:33.000,170,10988023,13205,0,1687133972,13171.66216105999,59.010311099998944,53603.37276264 2023-06-19,00:19:34.000,170,10988027,13285,0,1687133973,13171.66889737,59.0314584900043,53603.40769824001 2023-06-19,00:19:35.000,170,10988026,13285,0,1687133974,13171.60153426999,59.06670414000109,53603.3238528 2023-06-19,00:19:36.000,170,10987985,13245,0,1687133975,13171.64868844,59.06670414000109,53603.3238528 2023-06-19,00:19:37.000,170,10988034,13285,0,1687133976,13171.695842609995,59.052605880002375,53603.435646720005 2023-06-19,00:19:38.000,170,10988000,13285,0,1687133977,13171.72952416,59.06670414000109,53603.41468536 2023-06-19,00:19:39.000,170,10987995,12885,0,1687133978,13171.74973309,59.045556750003016,53603.34481416 2023-06-19,00:19:40.000,170,10988013,13205,0,1687133979,13171.776678329996,59.03850762000366,53603.41468536 2023-06-19,00:19:41.000,170,10988048,13285,0,1687133980,13171.756469399996,59.06670414000109,53603.37974976001 2023-06-19,00:19:42.000,170,10988013,13045,0,1687133981,13171.736260469996,59.08785152999917,53603.29590432 2023-06-19,00:19:43.000,170,10988043,13405,0,1687133982,13171.803623569991,59.02440935999766,53603.30987856001 2023-06-19,00:19:44.000,170,10988029,13365,0,1687133983,13171.783414639991,59.052605880002375,53603.35878840001 2023-06-19,00:19:45.000,170,10988004,13045,0,1687133984,13171.783414639991,59.052605880002375,53603.37276264 2023-06-19,00:19:46.000,170,10987994,13285,0,1687133985,13171.81035988,59.108998920004524,53603.267955840005 2023-06-19,00:19:47.000,170,10988014,13005,0,1687133986,13171.857514049996,59.12309718000324,53603.386736880006 2023-06-19,00:19:48.000,170,10988029,13365,0,1687133987,13171.83056881,59.12309718000324,53603.37276264 2023-06-19,00:19:49.000,170,10987997,13605,0,1687133988,13171.844041429991,59.13719544000196,53603.35878840001 2023-06-19,00:19:50.000,170,10988029,13245,0,1687133989,13171.844041429991,59.1653919599994,53603.365775520004 2023-06-19,00:19:51.000,170,10988007,13005,0,1687133990,13171.837305119996,59.235883260000264,53603.35180128 2023-06-19,00:19:52.000,170,10988002,13125,0,1687133991,13171.783414639991,59.29932543000177,53603.27494296 2023-06-19,00:19:53.000,170,10988076,13165,0,1687133992,13171.796887259996,59.29227630000241,53603.33083992001 2023-06-19,00:19:54.000,170,10988069,13125,0,1687133993,13171.864250359991,59.30637456000113,53603.365775520004 2023-06-19,00:19:55.000,170,10988027,13125,0,1687133994,13171.857514049996,59.412111509998795,53603.365775520004 2023-06-19,00:19:56.000,170,10988039,13085,0,1687133995,13171.877722979996,59.405062379999436,53603.316865680004 2023-06-19,00:19:57.000,170,10988027,13085,0,1687133996,13171.776678329996,59.44030803000351,53603.28193008 2023-06-19,00:19:58.000,170,10988006,13165,0,1687133997,13171.76994202,59.44030803000351,53603.28193008 2023-06-19,00:19:59.000,170,10988028,13245,0,1687133998,13171.803623569991,59.49670106999838,53603.267955840005 2023-06-19,00:20:00.000,170,10988023,13605,0,1687133999,13171.76994202,59.48965193999902,53603.30289144 2023-06-19,00:20:01.000,170,10988035,13205,0,1687134000,13171.783414639991,59.53899585000181,53603.316865680004 2023-06-19,00:20:02.000,170,10988042,13045,0,1687134001,13171.823832499991,59.52489759000309,53603.26096872001 2023-06-19,00:20:03.000,170,10988030,13365,0,1687134002,13171.837305119996,59.581290629997966,53603.28891720001 2023-06-19,00:20:04.000,170,10988056,13365,0,1687134003,13171.864250359991,59.581290629997966,53603.24699448 2023-06-19,00:20:05.000,170,10988012,13245,0,1687134004,13171.83056881,59.65883105999819,53603.267955840005 2023-06-19,00:20:06.000,170,10987988,13085,0,1687134005,13171.803623569991,59.66588019000483,53603.219046000006 2023-06-19,00:20:07.000,170,10987981,13285,0,1687134006,13171.72952416,59.72932235999906,53603.219046000006 2023-06-19,00:20:08.000,170,10988052,13085,0,1687134007,13171.776678329996,59.71522410000034,53603.267955840005 2023-06-19,00:20:09.000,170,10988006,13165,0,1687134008,13171.837305119996,59.7222732299997,53603.27494296 2023-06-19,00:20:10.000,170,10988060,13085,0,1687134009,13171.81035988,59.75751888000377,53603.28193008 2023-06-19,00:20:11.000,170,10988071,13205,0,1687134010,13171.74973309,59.78571540000121,53603.267955840005 2023-06-19,00:20:12.000,170,10988033,13005,0,1687134011,13171.70931523,59.813911919998645,53603.23302024 2023-06-19,00:20:13.000,170,10988064,13325,0,1687134012,13171.6891063,59.84210844000336,53603.16314904001 2023-06-19,00:20:14.000,170,10988023,13125,0,1687134013,13171.6891063,59.870304960000794,53603.21205888001 2023-06-19,00:20:15.000,170,10988047,13205,0,1687134014,13171.675633679995,59.88440321999951,53603.1841104 2023-06-19,00:20:16.000,170,10988041,13005,0,1687134015,13171.64195212999,59.89145234999887,53603.13520056 2023-06-19,00:20:17.000,170,10988017,12885,0,1687134016,13171.6891063,59.9689927799991,53603.1142392 2023-06-19,00:20:18.000,170,10988000,13125,0,1687134017,13171.70257891999,59.99718930000381,53603.17712328 2023-06-19,00:20:19.000,170,10987993,13405,0,1687134018,13171.74299677999,60.053582339998684,53603.19109752001 2023-06-19,00:20:20.000,170,10988031,13405,0,1687134019,13171.76320570999,60.06063146999804,53603.1841104 2023-06-19,00:20:21.000,170,10988071,13005,0,1687134020,13171.72952416,60.081778860003396,53603.1841104 2023-06-19,00:20:22.000,170,10988014,13125,0,1687134021,13171.66889737,60.152270160004264,53603.12122632001 2023-06-19,00:20:23.000,170,10988037,13205,0,1687134022,13171.6891063,60.20866319999914,53603.0793036 2023-06-19,00:20:24.000,170,10988026,13045,0,1687134023,13171.716051539996,60.20161406999978,53603.100264960005 2023-06-19,00:20:25.000,170,10987998,13285,0,1687134024,13171.74973309,60.25800711000193,53603.149174800004 2023-06-19,00:20:26.000,170,10987992,13245,0,1687134025,13171.74973309,60.25095798000257,53603.12122632001 2023-06-19,00:20:27.000,170,10988027,13205,0,1687134026,13171.76994202,60.30030188999808,53603.100264960005 2023-06-19,00:20:28.000,170,10988021,13285,0,1687134027,13171.776678329996,60.328498410002794,53603.08629072 2023-06-19,00:20:29.000,170,10988018,12925,0,1687134028,13171.796887259996,60.37079318999895,53603.12122632001 2023-06-19,00:20:30.000,170,10988047,13165,0,1687134029,13171.776678329996,60.38489144999767,53603.1142392 2023-06-19,00:20:31.000,170,10988040,13205,0,1687134030,13171.796887259996,60.40603884000302,53603.1142392 2023-06-19,00:20:32.000,170,10988039,13445,0,1687134031,13171.756469399996,60.4271862300011,53603.04436800001 2023-06-19,00:20:33.000,170,10988013,12925,0,1687134032,13171.823832499991,60.46948101000453,53603.100264960005 2023-06-19,00:20:34.000,170,10988014,13165,0,1687134033,13171.837305119996,60.455382749998535,53603.1142392 2023-06-19,00:20:35.000,170,10988064,13325,0,1687134034,13171.864250359991,60.48357927000325,53603.08629072 2023-06-19,00:20:36.000,170,10988080,13405,0,1687134035,13171.796887259996,60.504726660001324,53603.07231648001 2023-06-19,00:20:37.000,170,10987952,13005,0,1687134036,13171.857514049996,60.504726660001324,53603.05834224 2023-06-19,00:20:38.000,170,10988041,13205,0,1687134037,13171.850777740001,60.511775790000684,53603.08629072 2023-06-19,00:20:39.000,170,10988093,13005,0,1687134038,13171.844041429991,60.51882492000004,53603.08629072 2023-06-19,00:20:40.000,170,10988028,13285,0,1687134039,13171.864250359991,60.497677530001965,53603.09327784001 2023-06-19,00:20:41.000,170,10988041,13205,0,1687134040,13171.837305119996,60.53292317999876,53603.04436800001 2023-06-19,00:20:42.000,170,10988074,13365,0,1687134041,13171.844041429991,60.504726660001324,53603.051355120006 2023-06-19,00:20:43.000,170,10988043,13245,0,1687134042,13171.884459289991,60.51882492000004,53603.09327784001 2023-06-19,00:20:44.000,170,10988064,13165,0,1687134043,13171.864250359991,60.511775790000684,53603.1142392 2023-06-19,00:20:45.000,170,10988062,13405,0,1687134044,13171.884459289991,60.511775790000684,53603.05834224 2023-06-19,00:20:46.000,170,10988031,13165,0,1687134045,13171.864250359991,60.547021440004755,53603.0094324 2023-06-19,00:20:47.000,170,10988032,13285,0,1687134046,13171.864250359991,60.504726660001324,53602.97449680001 2023-06-19,00:20:48.000,170,10988008,13525,0,1687134047,13171.857514049996,60.511775790000684,53602.98847104 2023-06-19,00:20:49.000,170,10988044,12925,0,1687134048,13171.924877149992,60.504726660001324,53603.100264960005 2023-06-19,00:20:50.000,170,10988015,13205,0,1687134049,13171.951822390001,60.47653014000389,53603.07231648001 2023-06-19,00:20:51.000,170,10988048,13285,0,1687134050,13171.951822390001,60.5258740499994,53603.04436800001 2023-06-19,00:20:52.000,170,10988079,13125,0,1687134051,13171.918140839996,60.504726660001324,53603.05834224 2023-06-19,00:20:53.000,170,10988050,13325,0,1687134052,13171.931613460001,60.5258740499994,53603.02340664001 2023-06-19,00:20:54.000,170,10988080,13365,0,1687134053,13171.924877149992,60.547021440004755,53602.98847104 2023-06-19,00:20:55.000,170,10988049,13205,0,1687134054,13171.884459289991,60.53997230999812,53603.0094324 2023-06-19,00:20:56.000,170,10988048,13165,0,1687134055,13171.857514049996,60.53997230999812,53602.96052256 2023-06-19,00:20:57.000,170,10988028,13125,0,1687134056,13171.823832499991,60.53997230999812,53602.95353544001 2023-06-19,00:20:58.000,170,10988026,13045,0,1687134057,13171.884459289991,60.5258740499994,53603.02340664001 2023-06-19,00:20:59.000,170,10988023,13245,0,1687134058,13171.850777740001,60.51882492000004,53603.051355120006 2023-06-19,00:21:00.000,170,10988041,13285,0,1687134059,13171.844041429991,60.47653014000389,53603.02340664001 2023-06-19,00:21:01.000,170,10987974,13285,0,1687134060,13171.83056881,60.462431879997894,53603.03738088 2023-06-19,00:21:02.000,170,10988030,13285,0,1687134061,13171.756469399996,60.441284489999816,53602.932574080005 2023-06-19,00:21:03.000,170,10987991,13285,0,1687134062,13171.716051539996,60.42013710000174,53602.932574080005 2023-06-19,00:21:04.000,170,10987994,13285,0,1687134063,13171.736260469996,60.42013710000174,53602.95353544001 2023-06-19,00:21:05.000,170,10988048,13165,0,1687134064,13171.736260469996,60.41308797000238,53602.99545816001 2023-06-19,00:21:06.000,170,10987997,13245,0,1687134065,13171.736260469996,60.34964580000087,53603.03738088 2023-06-19,00:21:07.000,170,10988029,13125,0,1687134066,13171.66216105999,60.33554754000215,53602.981483920004 2023-06-19,00:21:08.000,170,10988008,13285,0,1687134067,13171.60827058,60.29325275999872,53602.97449680001 2023-06-19,00:21:09.000,170,10988051,13205,0,1687134068,13171.56111640999,60.272105370000645,53602.89065136 2023-06-19,00:21:10.000,170,10988008,13245,0,1687134069,13171.534171169995,60.25800711000193,53602.94654832 2023-06-19,00:21:11.000,170,10988051,13445,0,1687134070,13171.46680807,60.23685972000385,53602.932574080005 2023-06-19,00:21:12.000,170,10987996,13325,0,1687134071,13171.39944496999,60.23685972000385,53602.92558696001 2023-06-19,00:21:13.000,170,10988031,13045,0,1687134072,13171.332081869994,60.22981059000449,53602.92558696001 2023-06-19,00:21:14.000,170,10988019,13245,0,1687134073,13171.33881817999,60.215712329998496,53602.981483920004 2023-06-19,00:21:15.000,170,10988019,13165,0,1687134074,13171.31860924999,60.20866319999914,53602.90462560001 2023-06-19,00:21:16.000,170,10988088,13285,0,1687134075,13171.257982459989,60.19456494000042,53602.89763848 2023-06-19,00:21:17.000,170,10987974,13005,0,1687134076,13171.190619359993,60.20866319999914,53602.84174152 2023-06-19,00:21:18.000,170,10988093,13445,0,1687134077,13171.170410429993,60.16636842000298,53602.82776728001 2023-06-19,00:21:19.000,170,10987995,13125,0,1687134078,13171.143465189998,60.20866319999914,53602.87667712001 2023-06-19,00:21:20.000,170,10987990,12965,0,1687134079,13171.136728879988,60.265056240001286,53602.862702880004 2023-06-19,00:21:21.000,170,10988027,13285,0,1687134080,13171.096311019988,60.25800711000193,53602.80680592001 2023-06-19,00:21:22.000,170,10988035,13525,0,1687134081,13171.049156849993,60.272105370000645,53602.77885744 2023-06-19,00:21:23.000,170,10988019,13085,0,1687134082,13171.082838399998,60.321449280003435,53602.82776728001 2023-06-19,00:21:24.000,170,10988042,13285,0,1687134083,13171.042420539998,60.34259667000151,53602.78584456001 2023-06-19,00:21:25.000,170,10987990,13085,0,1687134084,13170.968321129993,60.37784231999831,53602.75090896 2023-06-19,00:21:26.000,170,10988034,13325,0,1687134085,13170.921166959997,60.39898971000366,53602.67405064 2023-06-19,00:21:27.000,170,10988071,13285,0,1687134086,13170.927903269992,60.41308797000238,53602.77885744 2023-06-19,00:21:28.000,170,10988035,12925,0,1687134087,13170.826858619992,60.43423536000046,53602.7299476 2023-06-19,00:21:29.000,170,10988045,13125,0,1687134088,13170.860540169997,60.48357927000325,53602.79283168 2023-06-19,00:21:30.000,170,10988022,12925,0,1687134089,13170.880749099997,60.511775790000684,53602.79283168 2023-06-19,00:21:31.000,170,10988037,13245,0,1687134090,13170.826858619992,60.547021440004755,53602.764883200005 2023-06-19,00:21:32.000,170,10988037,13165,0,1687134091,13170.746022899992,60.51882492000004,53602.695012000004 2023-06-19,00:21:33.000,170,10988086,13325,0,1687134092,13170.759495519997,60.57521796000219,53602.695012000004 2023-06-19,00:21:34.000,170,10988010,13325,0,1687134093,13170.732550280001,60.561119700003474,53602.715973360006 2023-06-19,00:21:35.000,170,10988041,13325,0,1687134094,13170.685396109991,60.58931622000091,53602.60417944 2023-06-19,00:21:36.000,170,10988044,13485,0,1687134095,13170.59108777,60.60341447999963,53602.54129536001 2023-06-19,00:21:37.000,170,10988016,13085,0,1687134096,13170.604560389991,60.61046360999899,53602.63212792 2023-06-19,00:21:38.000,170,10988027,13205,0,1687134097,13170.618033009996,60.61046360999899,53602.667063520006 2023-06-19,00:21:39.000,170,10988052,13245,0,1687134098,13170.624769319991,60.63161100000434,53602.61116656 2023-06-19,00:21:40.000,170,10988017,13085,0,1687134099,13170.59108777,60.673905780000496,53602.646102160004 2023-06-19,00:21:41.000,170,10988036,13125,0,1687134100,13170.52372466999,60.70210229999793,53602.548282480006 2023-06-19,00:21:42.000,170,10988047,13445,0,1687134101,13170.46309787999,60.74439708000136,53602.527321120004 2023-06-19,00:21:43.000,170,10988055,13205,0,1687134102,13170.46309787999,60.76554446999944,53602.49238552001 2023-06-19,00:21:44.000,170,10988033,13405,0,1687134103,13170.456361569995,60.76554446999944,53602.51334688 2023-06-19,00:21:45.000,170,10988006,13125,0,1687134104,13170.51025205,60.79374099000415,53602.59020520001 2023-06-19,00:21:46.000,170,10988030,13285,0,1687134105,13170.46983419,60.84308489999967,53602.60417944 2023-06-19,00:21:47.000,170,10988028,13125,0,1687134106,13170.4092074,60.857183159998385,53602.499372640006 2023-06-19,00:21:48.000,170,10988011,13165,0,1687134107,13170.395734779995,60.899477940001816,53602.47142416001 2023-06-19,00:21:49.000,170,10988011,13285,0,1687134108,13170.38226215999,60.913576200000534,53602.527321120004 2023-06-19,00:21:50.000,170,10988008,13325,0,1687134109,13170.34184429999,60.962920110003324,53602.46443704 2023-06-19,00:21:51.000,170,10988030,13125,0,1687134110,13170.32163536999,60.96996924000268,53602.429501440005 2023-06-19,00:21:52.000,170,10988063,13045,0,1687134111,13170.22732703,61.02636228000483,53602.38757872 2023-06-19,00:21:53.000,170,10988015,13445,0,1687134112,13170.254272269995,60.96996924000268,53602.380591600006 2023-06-19,00:21:54.000,170,10988041,13125,0,1687134113,13170.274481199995,60.96996924000268,53602.46443704 2023-06-19,00:21:55.000,170,10988008,13325,0,1687134114,13170.234063339994,61.00521488999948,53602.429501440005 2023-06-19,00:21:56.000,170,10988067,13285,0,1687134115,13170.22732703,60.962920110003324,53602.380591600006 2023-06-19,00:21:57.000,170,10988024,13165,0,1687134116,13170.15996392999,60.9840675000014,53602.331681760006 2023-06-19,00:21:58.000,170,10988000,13565,0,1687134117,13170.18017285999,61.00521488999948,53602.36661736 2023-06-19,00:21:59.000,170,10987986,13365,0,1687134118,13170.2071181,61.00521488999948,53602.36661736 2023-06-19,00:22:00.000,170,10988063,13245,0,1687134119,13170.153227619994,61.04046054000355,53602.331681760006 2023-06-19,00:22:01.000,170,10988011,13405,0,1687134120,13170.133018689994,61.05455880000227,53602.28975904 2023-06-19,00:22:02.000,170,10988032,13045,0,1687134121,13170.166700239999,61.02636228000483,53602.28277192001 2023-06-19,00:22:03.000,170,10988036,13205,0,1687134122,13170.173436549994,61.06160793000163,53602.29674616 2023-06-19,00:22:04.000,170,10988034,13085,0,1687134123,13170.18690917,61.05455880000227,53602.2757848 2023-06-19,00:22:05.000,170,10988011,13045,0,1687134124,13170.126282379999,61.089804449999065,53602.2757848 2023-06-19,00:22:06.000,170,10988024,13285,0,1687134125,13170.099337139989,61.096853579998424,53602.212900720006 2023-06-19,00:22:07.000,170,10988037,12925,0,1687134126,13170.092600829994,61.132099230002495,53602.12206816 2023-06-19,00:22:08.000,170,10988054,13245,0,1687134127,13170.11954606999,61.132099230002495,53602.20591360001 2023-06-19,00:22:09.000,170,10988040,13245,0,1687134128,13170.133018689994,61.15324662000057,53602.22687496 2023-06-19,00:22:10.000,170,10988029,13285,0,1687134129,13170.112809759994,61.16029574999993,53602.19892648 2023-06-19,00:22:11.000,170,10988037,12925,0,1687134130,13170.072391899994,61.20963966000272,53602.17796512 2023-06-19,00:22:12.000,170,10988057,13325,0,1687134131,13170.011765109994,61.195541400004004,53602.12206816 2023-06-19,00:22:13.000,170,10988031,12925,0,1687134132,13169.978083559989,61.20963966000272,53602.10809392 2023-06-19,00:22:14.000,170,10988028,13085,0,1687134133,13169.978083559989,61.2307870500008,53602.15700376001 2023-06-19,00:22:15.000,170,10988022,13045,0,1687134134,13169.910720459993,61.23783618000016,53602.1011068 2023-06-19,00:22:16.000,170,10988006,13325,0,1687134135,13169.823148429998,61.27308183000423,53602.0312356 2023-06-19,00:22:17.000,170,10988026,13365,0,1687134136,13169.775994260002,61.22373792000144,53602.08014544 2023-06-19,00:22:18.000,170,10988061,13245,0,1687134137,13169.762521639997,61.20259053000336,53602.08014544 2023-06-19,00:22:19.000,170,10987999,13005,0,1687134138,13169.708631159992,61.22373792000144,53602.11508104001 2023-06-19,00:22:20.000,170,10988028,12885,0,1687134139,13169.634531750002,61.18144313999801,53602.01027424 2023-06-19,00:22:21.000,170,10988048,13085,0,1687134140,13169.540223409997,61.188492270004645,53602.01726136001 2023-06-19,00:22:22.000,170,10987980,13245,0,1687134141,13169.493069240001,61.18144313999801,53601.91944168001 2023-06-19,00:22:23.000,170,10987996,13125,0,1687134142,13169.418969829996,61.195541400004004,53601.84957048001 2023-06-19,00:22:24.000,170,10988044,13205,0,1687134143,13169.365079349991,61.15324662000057,53601.91944168001 2023-06-19,00:22:25.000,170,10988021,13125,0,1687134144,13169.358343039996,61.16029574999993,53601.88450608 2023-06-19,00:22:26.000,170,10988028,13365,0,1687134145,13169.26403469999,61.132099230002495,53601.856557600004 2023-06-19,00:22:27.000,170,10988053,13085,0,1687134146,13169.24382576999,61.132099230002495,53601.77969928001 2023-06-19,00:22:28.000,170,10988035,13045,0,1687134147,13169.237089459995,61.089804449999065,53601.856557600004 2023-06-19,00:22:29.000,170,10988014,13165,0,1687134148,13169.18319897999,61.11095184000442,53601.83559624 2023-06-19,00:22:30.000,170,10988031,13285,0,1687134149,13169.136044809995,61.082755319999706,53601.84957048001 2023-06-19,00:22:31.000,170,10988009,13365,0,1687134150,13169.12257218999,61.05455880000227,53601.7866864 2023-06-19,00:22:32.000,170,10988042,13005,0,1687134151,13169.02152753999,61.06160793000163,53601.65393112001 2023-06-19,00:22:33.000,170,10988006,13365,0,1687134152,13169.08215432999,61.05455880000227,53601.688866720004 2023-06-19,00:22:34.000,170,10988023,13365,0,1687134153,13169.136044809995,61.06160793000163,53601.758737920005 2023-06-19,00:22:35.000,170,10988010,13165,0,1687134154,13169.08889064,61.05455880000227,53601.74476368 2023-06-19,00:22:36.000,170,10988044,13085,0,1687134155,13169.035000159995,61.04750967000291,53601.61899552 2023-06-19,00:22:37.000,170,10988032,13325,0,1687134156,13169.00805492,61.10390270999778,53601.58405992001 2023-06-19,00:22:38.000,170,10988029,13365,0,1687134157,13168.974373369994,61.06160793000163,53601.60502128 2023-06-19,00:22:39.000,170,10988023,13205,0,1687134158,13169.02152753999,61.11095184000442,53601.63296976001 2023-06-19,00:22:40.000,170,10987997,13325,0,1687134159,13168.994582299994,61.132099230002495,53601.59803416 2023-06-19,00:22:41.000,170,10988066,13125,0,1687134160,13168.96763706,61.16029574999993,53601.55611144 2023-06-19,00:22:42.000,170,10988019,13405,0,1687134161,13169.00131860999,61.15324662000057,53601.542137200006 2023-06-19,00:22:43.000,170,10988054,13205,0,1687134162,13169.04173646999,61.18144313999801,53601.57008568 2023-06-19,00:22:44.000,170,10988038,12885,0,1687134163,13169.02152753999,61.146197490001214,53601.55611144 2023-06-19,00:22:45.000,170,10988029,13085,0,1687134164,13169.00131860999,61.139148360001855,53601.55611144 2023-06-19,00:22:46.000,170,10988041,13085,0,1687134165,13168.94069181999,61.188492270004645,53601.521175840004 2023-06-19,00:22:47.000,170,10988019,13245,0,1687134166,13168.954164439994,61.139148360001855,53601.5072016 2023-06-19,00:22:48.000,170,10988015,12885,0,1687134167,13169.02152753999,61.16734487999929,53601.521175840004 2023-06-19,00:22:49.000,170,10988022,13085,0,1687134168,13169.04173646999,61.15324662000057,53601.55611144 2023-06-19,00:22:50.000,170,10988003,13245,0,1687134169,13169.04173646999,61.16734487999929,53601.521175840004 2023-06-19,00:22:51.000,170,10988064,13245,0,1687134170,13169.08215432999,61.146197490001214,53601.542137200006 2023-06-19,00:22:52.000,170,10988078,12925,0,1687134171,13169.02826385,61.16734487999929,53601.39540768001 2023-06-19,00:22:53.000,170,10988030,13325,0,1687134172,13169.10909957,61.16734487999929,53601.472266000004 2023-06-19,00:22:54.000,170,10988015,13045,0,1687134173,13169.115835879995,61.16734487999929,53601.45829176 2023-06-19,00:22:55.000,170,10987996,13125,0,1687134174,13169.18319897999,61.195541400004004,53601.472266000004 2023-06-19,00:22:56.000,170,10988012,13285,0,1687134175,13169.14951743,61.17439400999865,53601.40938192 2023-06-19,00:22:57.000,170,10988015,13605,0,1687134176,13169.22361683999,61.15324662000057,53601.4023948 2023-06-19,00:22:58.000,170,10988001,13285,0,1687134177,13169.257298389995,61.195541400004004,53601.44431752001 2023-06-19,00:22:59.000,170,10988023,13245,0,1687134178,13169.3313978,61.125050100003136,53601.45130464 2023-06-19,00:23:00.000,170,10988027,13205,0,1687134179,13169.344870419991,61.125050100003136,53601.45829176 2023-06-19,00:23:01.000,170,10987959,13325,0,1687134180,13169.405497209991,61.05455880000227,53601.47925312 2023-06-19,00:23:02.000,170,10988033,13365,0,1687134181,13169.398760899996,61.06865706000099,53601.325536480006 2023-06-19,00:23:03.000,170,10987976,13125,0,1687134182,13169.546959719992,61.06160793000163,53601.36745920001 2023-06-19,00:23:04.000,170,10987982,12885,0,1687134183,13169.654740680002,61.02636228000483,53601.43034328 2023-06-19,00:23:05.000,170,10988007,12965,0,1687134184,13169.749049019993,60.948821850004606,53601.44431752001 2023-06-19,00:23:06.000,170,10988024,13165,0,1687134185,13169.816412120002,60.948821850004606,53601.46527888001 2023-06-19,00:23:07.000,170,10988038,13445,0,1687134186,13169.897247839988,60.913576200000534,53601.45829176 2023-06-19,00:23:08.000,170,10988054,13165,0,1687134187,13169.984819869998,60.864232289997744,53601.44431752001 2023-06-19,00:23:09.000,170,10988030,13005,0,1687134188,13170.112809759994,60.89242881000246,53601.44431752001 2023-06-19,00:23:10.000,170,10988059,13445,0,1687134189,13170.133018689994,60.84308489999967,53601.45130464 2023-06-19,00:23:11.000,170,10987989,13125,0,1687134190,13170.193645479994,60.80079012000351,53601.45130464 2023-06-19,00:23:12.000,170,10987996,13125,0,1687134191,13170.22732703,60.80783925000287,53601.38842056 2023-06-19,00:23:13.000,170,10988006,13245,0,1687134192,13170.28795382,60.786691860004794,53601.41636904001 2023-06-19,00:23:14.000,170,10988036,13365,0,1687134193,13170.38899847,60.80079012000351,53601.47925312 2023-06-19,00:23:15.000,170,10988013,13085,0,1687134194,13170.46309787999,60.75144621000072,53601.493227360006 2023-06-19,00:23:16.000,170,10987995,13285,0,1687134195,13170.537197289996,60.75144621000072,53601.493227360006 2023-06-19,00:23:17.000,170,10988036,13125,0,1687134196,13170.54393359999,60.737347950002004,53601.44431752001 2023-06-19,00:23:18.000,170,10988024,13525,0,1687134197,13170.638241939996,60.74439708000136,53601.45829176 2023-06-19,00:23:19.000,170,10987988,13525,0,1687134198,13170.786440759992,60.74439708000136,53601.521175840004 2023-06-19,00:23:20.000,170,10988007,13445,0,1687134199,13170.806649689992,60.7725935999988,53601.53515008001 2023-06-19,00:23:21.000,170,10988059,13285,0,1687134200,13170.887485409992,60.74439708000136,53601.54912432 2023-06-19,00:23:22.000,170,10988050,13285,0,1687134201,13170.934639580002,60.75849534000008,53601.56309856001 2023-06-19,00:23:23.000,170,10988026,13245,0,1687134202,13171.089574709993,60.74439708000136,53601.639956880004 2023-06-19,00:23:24.000,170,10987985,13325,0,1687134203,13171.042420539998,60.737347950002004,53601.5770728 2023-06-19,00:23:25.000,170,10987980,13165,0,1687134204,13171.163674119998,60.75849534000008,53601.639956880004 2023-06-19,00:23:26.000,170,10988016,13405,0,1687134205,13171.156937809988,60.786691860004794,53601.660918240006 2023-06-19,00:23:27.000,170,10987977,13205,0,1687134206,13171.163674119998,60.79374099000415,53601.591047040005 2023-06-19,00:23:28.000,170,10988023,13125,0,1687134207,13171.217564599989,60.79374099000415,53601.639956880004 2023-06-19,00:23:29.000,170,10988037,12965,0,1687134208,13171.311872939994,60.76554446999944,53601.69585384 2023-06-19,00:23:30.000,170,10987982,13205,0,1687134209,13171.298400319989,60.7725935999988,53601.70284096001 2023-06-19,00:23:31.000,170,10988024,13125,0,1687134210,13171.37923603999,60.74439708000136,53601.67489248 2023-06-19,00:23:32.000,170,10988026,13085,0,1687134211,13171.345554489999,60.737347950002004,53601.688866720004 2023-06-19,00:23:33.000,170,10988016,13005,0,1687134212,13171.392708659994,60.70210229999793,53601.73777656 2023-06-19,00:23:34.000,170,10988027,13285,0,1687134213,13171.42639021,60.70210229999793,53601.7168152 2023-06-19,00:23:35.000,170,10988040,13125,0,1687134214,13171.46680807,60.673905780000496,53601.69585384 2023-06-19,00:23:36.000,170,10988059,13445,0,1687134215,13171.473544379995,60.680954909999855,53601.688866720004 2023-06-19,00:23:37.000,170,10988019,13165,0,1687134216,13171.50722593,60.61046360999899,53601.75175080001 2023-06-19,00:23:38.000,170,10988017,13125,0,1687134217,13171.594797959995,60.58226709000155,53601.828609120006 2023-06-19,00:23:39.000,170,10987995,13165,0,1687134218,13171.615006889995,60.53292317999876,53601.75175080001 2023-06-19,00:23:40.000,170,10987996,13445,0,1687134219,13171.655424749995,60.462431879997894,53601.77271216 2023-06-19,00:23:41.000,170,10988076,13325,0,1687134220,13171.66889737,60.41308797000238,53601.7866864 2023-06-19,00:23:42.000,170,10988043,13405,0,1687134221,13171.64195212999,60.39898971000366,53601.72380232 2023-06-19,00:23:43.000,170,10987982,13085,0,1687134222,13171.66216105999,60.34964580000087,53601.77271216 2023-06-19,00:23:44.000,170,10988019,12965,0,1687134223,13171.695842609995,60.314400150004076,53601.877518960006 2023-06-19,00:23:45.000,170,10988002,13285,0,1687134224,13171.76994202,60.272105370000645,53601.82162200001 2023-06-19,00:23:46.000,170,10988015,13365,0,1687134225,13171.783414639991,60.25800711000193,53601.828609120006 2023-06-19,00:23:47.000,170,10988021,13045,0,1687134226,13171.74973309,60.23685972000385,53601.81463488 2023-06-19,00:23:48.000,170,10988020,13245,0,1687134227,13171.817096189996,60.15931929000362,53601.877518960006 2023-06-19,00:23:49.000,170,10988015,13325,0,1687134228,13171.857514049996,60.18751581000106,53601.84957048001 2023-06-19,00:23:50.000,170,10988035,13125,0,1687134229,13171.783414639991,60.152270160004264,53601.828609120006 2023-06-19,00:23:51.000,170,10988050,13365,0,1687134230,13171.74973309,60.15931929000362,53601.807647760004 2023-06-19,00:23:52.000,170,10987956,13365,0,1687134231,13171.695842609995,60.145221030004905,53601.79367352 2023-06-19,00:23:53.000,170,10988006,13285,0,1687134232,13171.70257891999,60.11702451000019,53601.84258336 2023-06-19,00:23:54.000,170,10988013,13165,0,1687134233,13171.70931523,60.06768060000468,53601.93341592 2023-06-19,00:23:55.000,170,10987998,13245,0,1687134234,13171.66889737,60.053582339998684,53601.91245456 2023-06-19,00:23:56.000,170,10988012,13045,0,1687134235,13171.655424749995,60.053582339998684,53601.8914932 2023-06-19,00:23:57.000,170,10988015,13085,0,1687134236,13171.56111640999,60.07472973000404,53601.80066064001 2023-06-19,00:23:58.000,170,10987960,13405,0,1687134237,13171.54090747999,60.102926250001474,53601.807647760004 2023-06-19,00:23:59.000,170,10988014,13125,0,1687134238,13171.54090747999,60.102926250001474,53601.83559624 2023-06-19,00:24:00.000,170,10988019,13285,0,1687134239,13171.554380099995,60.12407363999955,53601.807647760004 2023-06-19,00:24:01.000,170,10988033,13325,0,1687134240,13171.54090747999,60.12407363999955,53601.73777656 2023-06-19,00:24:02.000,170,10988062,13085,0,1687134241,13171.513962239995,60.081778860003396,53601.76572504 2023-06-19,00:24:03.000,170,10988031,13085,0,1687134242,13171.554380099995,60.10997538000083,53601.807647760004 2023-06-19,00:24:04.000,170,10988017,13245,0,1687134243,13171.50048961999,60.081778860003396,53601.83559624 2023-06-19,00:24:05.000,170,10988026,13445,0,1687134244,13171.487017,60.102926250001474,53601.79367352 2023-06-19,00:24:06.000,170,10988030,13285,0,1687134245,13171.46007175999,60.11702451000019,53601.72380232 2023-06-19,00:24:07.000,170,10987993,13445,0,1687134246,13171.453335449994,60.13112276999891,53601.709828080006 2023-06-19,00:24:08.000,170,10988056,13405,0,1687134247,13171.46680807,60.095877120002115,53601.68187960001 2023-06-19,00:24:09.000,170,10988037,13325,0,1687134248,13171.52069854999,60.10997538000083,53601.709828080006 2023-06-19,00:24:10.000,170,10987972,13165,0,1687134249,13171.54090747999,60.06768060000468,53601.72380232 2023-06-19,00:24:11.000,170,10988040,12965,0,1687134250,13171.54090747999,60.095877120002115,53601.73777656 2023-06-19,00:24:12.000,170,10988069,13405,0,1687134251,13171.48028068999,60.081778860003396,53601.639956880004 2023-06-19,00:24:13.000,170,10987986,13205,0,1687134252,13171.56111640999,60.07472973000404,53601.67489248 2023-06-19,00:24:14.000,170,10988018,13285,0,1687134253,13171.534171169995,60.053582339998684,53601.70284096001 2023-06-19,00:24:15.000,170,10988029,13325,0,1687134254,13171.493753309995,60.088827990002756,53601.639956880004 2023-06-19,00:24:16.000,170,10988021,13125,0,1687134255,13171.473544379995,60.06063146999804,53601.59803416 2023-06-19,00:24:17.000,170,10988025,13285,0,1687134256,13171.50722593,60.046533209999325,53601.66790536 2023-06-19,00:24:18.000,170,10988016,13285,0,1687134257,13171.493753309995,60.081778860003396,53601.72380232 2023-06-19,00:24:19.000,170,10987996,13445,0,1687134258,13171.44659914,60.11702451000019,53601.74476368 2023-06-19,00:24:20.000,170,10988030,13285,0,1687134259,13171.433126519994,60.095877120002115,53601.73777656 2023-06-19,00:24:21.000,170,10988062,13205,0,1687134260,13171.392708659994,60.13817189999827,53601.7168152 2023-06-19,00:24:22.000,170,10987999,12765,0,1687134261,13171.298400319989,60.12407363999955,53601.660918240006 2023-06-19,00:24:23.000,170,10988024,13245,0,1687134262,13171.278191389989,60.10997538000083,53601.62598264 2023-06-19,00:24:24.000,170,10988039,12885,0,1687134263,13171.224300909998,60.10997538000083,53601.61200840001 2023-06-19,00:24:25.000,170,10988016,13165,0,1687134264,13171.237773529989,60.13112276999891,53601.68187960001 2023-06-19,00:24:26.000,170,10988010,13165,0,1687134265,13171.244509839998,60.12407363999955,53601.62598264 2023-06-19,00:24:27.000,170,10988000,13365,0,1687134266,13171.170410429993,60.18751581000106,53601.60502128 2023-06-19,00:24:28.000,170,10988054,13285,0,1687134267,13171.055893160003,60.16636842000298,53601.591047040005 2023-06-19,00:24:29.000,170,10987995,13205,0,1687134268,13171.028947919993,60.16636842000298,53601.59803416 2023-06-19,00:24:30.000,170,10988031,13085,0,1687134269,13170.975057440002,60.16636842000298,53601.61200840001 2023-06-19,00:24:31.000,170,10988025,13365,0,1687134270,13170.860540169997,60.215712329998496,53601.55611144 2023-06-19,00:24:32.000,170,10988020,13365,0,1687134271,13170.847067549992,60.20161406999978,53601.591047040005 2023-06-19,00:24:33.000,170,10988014,13285,0,1687134272,13170.799913379997,60.215712329998496,53601.58405992001 2023-06-19,00:24:34.000,170,10988027,13165,0,1687134273,13170.712341350001,60.20866319999914,53601.56309856001 2023-06-19,00:24:35.000,170,10987991,13085,0,1687134274,13170.6112967,60.20866319999914,53601.48624024001 2023-06-19,00:24:36.000,170,10988033,13045,0,1687134275,13170.584351459991,60.19456494000042,53601.54912432 2023-06-19,00:24:37.000,170,10988031,13125,0,1687134276,13170.476570499995,60.20866319999914,53601.493227360006 2023-06-19,00:24:38.000,170,10988051,13365,0,1687134277,13170.32163536999,60.222761459997855,53601.423356160005 2023-06-19,00:24:39.000,170,10988021,13285,0,1687134278,13170.32163536999,60.18751581000106,53601.4023948 2023-06-19,00:24:40.000,170,10988032,13445,0,1687134279,13170.213854409994,60.222761459997855,53601.374446320006 2023-06-19,00:24:41.000,170,10988021,13165,0,1687134280,13170.11954606999,60.28620362999936,53601.325536480006 2023-06-19,00:24:42.000,170,10988008,13245,0,1687134281,13170.045446659999,60.272105370000645,53601.34649784001 2023-06-19,00:24:43.000,170,10988047,13325,0,1687134282,13170.031974039994,60.30735102000472,53601.26963952 2023-06-19,00:24:44.000,170,10988039,13285,0,1687134283,13169.944402009998,60.30030188999808,53601.3325236 2023-06-19,00:24:45.000,170,10988031,13325,0,1687134284,13169.870302599993,60.30735102000472,53601.24867816001 2023-06-19,00:24:46.000,170,10987969,13045,0,1687134285,13169.722103779997,60.34964580000087,53601.16483272 2023-06-19,00:24:47.000,170,10988060,13245,0,1687134286,13169.701894849997,60.42013710000174,53601.16483272 2023-06-19,00:24:48.000,170,10988023,13245,0,1687134287,13169.668213299992,60.39898971000366,53601.23470392 2023-06-19,00:24:49.000,170,10988038,13525,0,1687134288,13169.648004369992,60.42013710000174,53601.24867816001 2023-06-19,00:24:50.000,170,10988042,13525,0,1687134289,13169.621059129997,60.441284489999816,53601.19976832001 2023-06-19,00:24:51.000,170,10988009,13325,0,1687134290,13169.573904960002,60.455382749998535,53601.17181984 2023-06-19,00:24:52.000,170,10988078,13405,0,1687134291,13169.479596619996,60.47653014000389,53601.11592288 2023-06-19,00:24:53.000,170,10988062,13605,0,1687134292,13169.432442450001,60.511775790000684,53601.10194864 2023-06-19,00:24:54.000,170,10988018,13445,0,1687134293,13169.344870419991,60.504726660001324,53601.07400016 2023-06-19,00:24:55.000,170,10988015,13245,0,1687134294,13169.31118887,60.53997230999812,53601.00412896 2023-06-19,00:24:56.000,170,10988039,13525,0,1687134295,13169.18993529,60.56816883000283,53601.02509032 2023-06-19,00:24:57.000,170,10988049,13525,0,1687134296,13169.16299004999,60.57521796000219,53601.00412896 2023-06-19,00:24:58.000,170,10988046,13445,0,1687134297,13169.08889064,60.58931622000091,53601.0530388 2023-06-19,00:24:59.000,170,10988062,13245,0,1687134298,13168.994582299994,60.6386601300037,53600.96220624001 2023-06-19,00:25:00.000,170,10988035,13365,0,1687134299,13168.873328719994,60.624561869997706,53600.948232 2023-06-19,00:25:01.000,170,10988083,13245,0,1687134300,13168.725129899998,60.688004039999214,53600.920283520005 2023-06-19,00:25:02.000,170,10988061,12925,0,1687134301,13168.543249529997,60.75849534000008,53600.850412320004 2023-06-19,00:25:03.000,170,10988049,13245,0,1687134302,13168.469150119992,60.84308489999967,53600.88534792 2023-06-19,00:25:04.000,170,10987984,13205,0,1687134303,13168.415259640002,60.81488838000223,53600.89233504001 2023-06-19,00:25:05.000,170,10988068,13205,0,1687134304,13168.334423920001,60.864232289997744,53600.92727064 2023-06-19,00:25:06.000,170,10988032,13485,0,1687134305,13168.240115579996,60.864232289997744,53600.871373680005 2023-06-19,00:25:07.000,170,10988053,13325,0,1687134306,13168.17275248,60.8853796800031,53600.801502480004 2023-06-19,00:25:08.000,170,10988035,13205,0,1687134307,13168.03128997,60.89242881000246,53600.703682800005 2023-06-19,00:25:09.000,170,10988042,13165,0,1687134308,13167.93024532,60.955870980003965,53600.633811600004 2023-06-19,00:25:10.000,170,10988018,13245,0,1687134309,13167.856145909995,60.96996924000268,53600.60586312001 2023-06-19,00:25:11.000,170,10988046,13165,0,1687134310,13167.78204649999,60.96996924000268,53600.60586312001 2023-06-19,00:25:12.000,170,10988027,12965,0,1687134311,13167.714683399994,61.0193131499982,53600.5639404 2023-06-19,00:25:13.000,170,10988050,13285,0,1687134312,13167.613638749994,61.04046054000355,53600.48009496001 2023-06-19,00:25:14.000,170,10988053,13245,0,1687134313,13167.613638749994,61.0193131499982,53600.52201768 2023-06-19,00:25:15.000,170,10988063,13485,0,1687134314,13167.573220889994,61.03341141000419,53600.5639404 2023-06-19,00:25:16.000,170,10988130,13485,0,1687134315,13167.505857789998,61.03341141000419,53600.4940692 2023-06-19,00:25:17.000,170,10988061,13245,0,1687134316,13167.465439929998,61.082755319999706,53600.45214648 2023-06-19,00:25:18.000,170,10988009,13045,0,1687134317,13167.377867900002,61.125050100003136,53600.36131392001 2023-06-19,00:25:19.000,170,10987999,13365,0,1687134318,13167.337450040002,61.125050100003136,53600.368301040005 2023-06-19,00:25:20.000,170,10988040,13205,0,1687134319,13167.310504799992,61.15324662000057,53600.319391200006 2023-06-19,00:25:21.000,170,10988051,13125,0,1687134320,13167.222932769997,61.146197490001214,53600.263494239996 2023-06-19,00:25:22.000,170,10988042,13125,0,1687134321,13167.236405390002,61.132099230002495,53600.2844556 2023-06-19,00:25:23.000,170,10988044,13005,0,1687134322,13167.195987530002,61.139148360001855,53600.24253288001 2023-06-19,00:25:24.000,170,10988055,12845,0,1687134323,13167.094942880001,61.16734487999929,53600.16567456 2023-06-19,00:25:25.000,170,10988052,13285,0,1687134324,13166.93327144,61.17439400999865,53600.04689352 2023-06-19,00:25:26.000,170,10988041,13165,0,1687134325,13166.899589889996,61.20259053000336,53600.06785488 2023-06-19,00:25:27.000,170,10988030,13285,0,1687134326,13166.84569940999,61.195541400004004,53600.081829120005 2023-06-19,00:25:28.000,170,10987998,13285,0,1687134327,13166.778336309995,61.16734487999929,53600.04689352 2023-06-19,00:25:29.000,170,10988008,13285,0,1687134328,13166.64361010999,61.23783618000016,53599.94208672 2023-06-19,00:25:30.000,170,10988011,13045,0,1687134329,13166.657082729995,61.22373792000144,53599.95606096001 2023-06-19,00:25:31.000,170,10988038,13405,0,1687134330,13166.54256545999,61.26603270000487,53599.97702232001 2023-06-19,00:25:32.000,170,10988016,13285,0,1687134331,13166.387630329999,61.258983569998236,53599.89317688 2023-06-19,00:25:33.000,170,10988040,13245,0,1687134332,13166.360685089989,61.26603270000487,53599.87920264 2023-06-19,00:25:34.000,170,10988047,13365,0,1687134333,13166.286585679998,61.30127835000167,53599.8302928 2023-06-19,00:25:35.000,170,10988042,13245,0,1687134334,13166.205749959998,61.3294748699991,53599.80234432 2023-06-19,00:25:36.000,170,10988033,13445,0,1687134335,13166.077760070002,61.3294748699991,53599.746447360005 2023-06-19,00:25:37.000,170,10988009,12925,0,1687134336,13166.003660659997,61.371769650002534,53599.66958904001 2023-06-19,00:25:38.000,170,10988032,13125,0,1687134337,13165.983451729997,61.364720520003175,53599.75343448 2023-06-19,00:25:39.000,170,10988039,13205,0,1687134338,13165.909352319992,61.364720520003175,53599.725486 2023-06-19,00:25:40.000,170,10988004,13205,0,1687134339,13165.801571359996,61.37881878000189,53599.70452464 2023-06-19,00:25:41.000,170,10988035,13085,0,1687134340,13165.73420826,61.38586791000125,53599.63465344 2023-06-19,00:25:42.000,170,10988042,13045,0,1687134341,13165.64663622999,61.39291704000061,53599.55080800001 2023-06-19,00:25:43.000,170,10988019,13285,0,1687134342,13165.54559157999,61.371769650002534,53599.5158724 2023-06-19,00:25:44.000,170,10988015,13125,0,1687134343,13165.55232789,61.39996616999997,53599.592730719996 2023-06-19,00:25:45.000,170,10988053,13325,0,1687134344,13165.478228479995,61.39996616999997,53599.52285952001 2023-06-19,00:25:46.000,170,10988043,13285,0,1687134345,13165.46475585999,61.41406442999869,53599.46696256 2023-06-19,00:25:47.000,170,10988034,13445,0,1687134346,13165.417601689995,61.42111355999805,53599.43901408 2023-06-19,00:25:48.000,170,10988039,13445,0,1687134347,13165.40412906999,61.41406442999869,53599.43202696001 2023-06-19,00:25:49.000,170,10988053,13205,0,1687134348,13165.35023859,61.47045747000084,53599.40407848001 2023-06-19,00:25:50.000,170,10988056,13285,0,1687134349,13165.356974899994,61.4422609500034,53599.425039839996 2023-06-19,00:25:51.000,170,10988067,13005,0,1687134350,13165.36371120999,61.47045747000084,53599.32722016 2023-06-19,00:25:52.000,170,10988026,13045,0,1687134351,13165.356974899994,61.533899640002346,53599.34818152 2023-06-19,00:25:53.000,170,10988026,13405,0,1687134352,13165.33002966,61.56914528999914,53599.37613 2023-06-19,00:25:54.000,170,10988052,13085,0,1687134353,13165.28287548999,61.56209615999978,53599.37613 2023-06-19,00:25:55.000,170,10987984,12965,0,1687134354,13165.195303459994,61.60439094000321,53599.28529744001 2023-06-19,00:25:56.000,170,10988044,13165,0,1687134355,13165.114467739993,61.66078397999809,53599.26433608001 2023-06-19,00:25:57.000,170,10988062,12925,0,1687134356,13165.053840949993,61.67488224000408,53599.22241336 2023-06-19,00:25:58.000,170,10988055,13325,0,1687134357,13164.979741540003,61.6889805000028,53599.257348959996 2023-06-19,00:25:59.000,170,10988023,13405,0,1687134358,13164.925851059998,61.6889805000028,53599.21542624001 2023-06-19,00:26:00.000,170,10988034,13205,0,1687134359,13164.824806409997,61.6889805000028,53599.201452 2023-06-19,00:26:01.000,170,10987979,13365,0,1687134360,13164.683343899997,61.69602963000216,53599.145555040006 2023-06-19,00:26:02.000,170,10988015,13245,0,1687134361,13164.649662349992,61.724226149999595,53599.15952928 2023-06-19,00:26:03.000,170,10988053,13205,0,1687134362,13164.541881389996,61.66783311000472,53599.18049064 2023-06-19,00:26:04.000,170,10988090,13085,0,1687134363,13164.40715518999,61.63963659000001,53599.04074824 2023-06-19,00:26:05.000,170,10988073,13285,0,1687134364,13164.35326471,61.590292680004495,53599.089658079996 2023-06-19,00:26:06.000,170,10988028,13285,0,1687134365,13164.24548374999,61.56209615999978,53598.99882552001 2023-06-19,00:26:07.000,170,10988046,12925,0,1687134366,13164.23201113,61.52685051000299,53599.04773536001 2023-06-19,00:26:08.000,170,10988050,13365,0,1687134367,13164.18485695999,61.484555729999556,53599.026774000005 2023-06-19,00:26:09.000,170,10988056,13285,0,1687134368,13164.10402123999,61.45635921000212,53598.89401872 2023-06-19,00:26:10.000,170,10988020,13125,0,1687134369,13164.14443909999,61.40701529999933,53598.94292856 2023-06-19,00:26:11.000,170,10988008,13285,0,1687134370,13164.13096648,61.42111355999805,53598.921967199996 2023-06-19,00:26:12.000,170,10988015,13165,0,1687134371,13164.06360337999,61.39996616999997,53598.89401872 2023-06-19,00:26:13.000,170,10988081,13445,0,1687134372,13164.08381230999,61.39291704000061,53598.8171604 2023-06-19,00:26:14.000,170,10988019,13165,0,1687134373,13164.090548619999,61.364720520003175,53598.83113464001 2023-06-19,00:26:15.000,170,10988013,13285,0,1687134374,13164.056867069994,61.38586791000125,53598.84510888 2023-06-19,00:26:16.000,170,10987994,13285,0,1687134375,13163.976031349994,61.364720520003175,53598.76825056 2023-06-19,00:26:17.000,170,10988042,13165,0,1687134376,13163.996240279994,61.37881878000189,53598.810173280006 2023-06-19,00:26:18.000,170,10988036,13085,0,1687134377,13163.976031349994,61.43521182000404,53598.7472892 2023-06-19,00:26:19.000,170,10988035,13045,0,1687134378,13163.982767659989,61.45635921000212,53598.79619904 2023-06-19,00:26:20.000,170,10988030,13365,0,1687134379,13163.922140869989,61.45635921000212,53598.77523768 2023-06-19,00:26:21.000,170,10988060,13125,0,1687134380,13163.881723009988,61.45635921000212,53598.691392240005 2023-06-19,00:26:22.000,170,10988022,13565,0,1687134381,13163.807623599998,61.491604859998915,53598.621521040004 2023-06-19,00:26:23.000,170,10988034,13405,0,1687134382,13163.821096219988,61.51980138000363,53598.61453392001 2023-06-19,00:26:24.000,170,10988054,13165,0,1687134383,13163.773942049993,61.51275225000427,53598.66344376001 2023-06-19,00:26:25.000,170,10988066,13205,0,1687134384,13163.726787879998,61.484555729999556,53598.64946952 2023-06-19,00:26:26.000,170,10988014,13325,0,1687134385,13163.686370019997,61.47045747000084,53598.60055968 2023-06-19,00:26:27.000,170,10988026,13125,0,1687134386,13163.645952159997,61.47045747000084,53598.572611200005 2023-06-19,00:26:28.000,170,10988036,13165,0,1687134387,13163.625743229997,61.39996616999997,53598.63549528001 2023-06-19,00:26:29.000,170,10988070,13445,0,1687134388,13163.598797990002,61.37881878000189,53598.57959832 2023-06-19,00:26:30.000,170,10988006,13365,0,1687134389,13163.585325369997,61.37881878000189,53598.56562408001 2023-06-19,00:26:31.000,170,10988042,13285,0,1687134390,13163.565116439997,61.39291704000061,53598.586585439996 2023-06-19,00:26:32.000,170,10988066,13005,0,1687134391,13163.504489649997,61.364720520003175,53598.50274 2023-06-19,00:26:33.000,170,10988031,13245,0,1687134392,13163.491017029992,61.37881878000189,53598.53068848 2023-06-19,00:26:34.000,170,10987998,13365,0,1687134393,13163.544907509997,61.3294748699991,53598.54466272001 2023-06-19,00:26:35.000,170,10988067,13285,0,1687134394,13163.538171200002,61.3294748699991,53598.523701360005 2023-06-19,00:26:36.000,170,10988092,13325,0,1687134395,13163.544907509997,61.315376610000385,53598.50274 2023-06-19,00:26:37.000,170,10988080,13165,0,1687134396,13163.578589060002,61.371769650002534,53598.4328688 2023-06-19,00:26:38.000,170,10988025,13085,0,1687134397,13163.585325369997,61.33652399999846,53598.453830160004 2023-06-19,00:26:39.000,170,10988016,13085,0,1687134398,13163.598797990002,61.39996616999997,53598.38395896 2023-06-19,00:26:40.000,170,10988022,13285,0,1687134399,13163.699842640002,61.4422609500034,53598.4328688 2023-06-19,00:26:41.000,170,10988054,13365,0,1687134400,13163.699842640002,61.45635921000212,53598.46780440001 2023-06-19,00:26:42.000,170,10988043,13085,0,1687134401,13163.753733119993,61.498653989998274,53598.474791520006 2023-06-19,00:26:43.000,170,10988026,13085,0,1687134402,13163.773942049993,61.498653989998274,53598.46081728 2023-06-19,00:26:44.000,170,10988056,13245,0,1687134403,13163.821096219988,61.491604859998915,53598.46081728 2023-06-19,00:26:45.000,170,10988047,13445,0,1687134404,13163.827832529998,61.547997900001064,53598.44684304001 2023-06-19,00:26:46.000,170,10988019,13525,0,1687134405,13163.787414669998,61.547997900001064,53598.4328688 2023-06-19,00:26:47.000,170,10987977,13245,0,1687134406,13163.814359909993,61.61848920000193,53598.41190744 2023-06-19,00:26:48.000,170,10987992,13365,0,1687134407,13163.848041459998,61.56914528999914,53598.51671424001 2023-06-19,00:26:49.000,170,10987995,13325,0,1687134408,13163.841305149988,61.597341810003854,53598.523701360005 2023-06-19,00:26:50.000,170,10988058,13285,0,1687134409,13163.868250389998,61.56209615999978,53598.523701360005 2023-06-19,00:26:51.000,170,10988005,13045,0,1687134410,13163.821096219988,61.56209615999978,53598.55863696 2023-06-19,00:26:52.000,170,10988047,13365,0,1687134411,13163.753733119993,61.56914528999914,53598.48177864 2023-06-19,00:26:53.000,170,10988041,13445,0,1687134412,13163.753733119993,61.547997900001064,53598.51671424001 2023-06-19,00:26:54.000,170,10988040,13245,0,1687134413,13163.713315259993,61.540948770001705,53598.51671424001 2023-06-19,00:26:55.000,170,10988044,12765,0,1687134414,13163.632479539992,61.590292680004495,53598.43985592 2023-06-19,00:26:56.000,170,10988024,13245,0,1687134415,13163.619006920002,61.56209615999978,53598.50972712 2023-06-19,00:26:57.000,170,10988051,13405,0,1687134416,13163.672897399993,61.56209615999978,53598.572611200005 2023-06-19,00:26:58.000,170,10988004,13405,0,1687134417,13163.672897399993,61.5761944199985,53598.53068848 2023-06-19,00:26:59.000,170,10988000,12965,0,1687134418,13163.659424780002,61.5761944199985,53598.50972712 2023-06-19,00:27:00.000,170,10988071,13005,0,1687134419,13163.672897399993,61.5761944199985,53598.57959832 2023-06-19,00:27:01.000,170,10988006,13285,0,1687134420,13163.632479539992,61.61144007000257,53598.5376756 2023-06-19,00:27:02.000,170,10988018,13125,0,1687134421,13163.592061679992,61.63963659000001,53598.50274 2023-06-19,00:27:03.000,170,10988070,13245,0,1687134422,13163.619006920002,61.66783311000472,53598.53068848 2023-06-19,00:27:04.000,170,10988082,13445,0,1687134423,13163.652688469992,61.65373484999873,53598.46780440001 2023-06-19,00:27:05.000,170,10988032,12925,0,1687134424,13163.672897399993,61.66078397999809,53598.48177864 2023-06-19,00:27:06.000,170,10988078,13445,0,1687134425,13163.686370019997,61.67488224000408,53598.404920320005 2023-06-19,00:27:07.000,170,10988020,13445,0,1687134426,13163.659424780002,61.68193137000344,53598.44684304001 2023-06-19,00:27:08.000,170,10988072,13205,0,1687134427,13163.720051570002,61.63258746000065,53598.474791520006 2023-06-19,00:27:09.000,170,10988050,13445,0,1687134428,13163.706578949997,61.67488224000408,53598.48177864 2023-06-19,00:27:10.000,170,10988062,13085,0,1687134429,13163.740260500002,61.68193137000344,53598.44684304001 2023-06-19,00:27:11.000,170,10988083,13205,0,1687134430,13163.726787879998,61.71012789000088,53598.474791520006 2023-06-19,00:27:12.000,170,10988083,13205,0,1687134431,13163.713315259993,61.69602963000216,53598.44684304001 2023-06-19,00:27:13.000,170,10988035,12925,0,1687134432,13163.740260500002,61.69602963000216,53598.49575288001 2023-06-19,00:27:14.000,170,10988036,13445,0,1687134433,13163.773942049993,61.63258746000065,53598.48177864 2023-06-19,00:27:15.000,170,10988042,13085,0,1687134434,13163.720051570002,61.61848920000193,53598.48876576 2023-06-19,00:27:16.000,170,10988098,13045,0,1687134435,13163.679633710002,61.597341810003854,53598.43985592 2023-06-19,00:27:17.000,170,10988045,13205,0,1687134436,13163.612270609992,61.63258746000065,53598.36998472 2023-06-19,00:27:18.000,170,10988100,13205,0,1687134437,13163.625743229997,61.65373484999873,53598.39793320001 2023-06-19,00:27:19.000,170,10988015,12925,0,1687134438,13163.619006920002,61.61848920000193,53598.39793320001 2023-06-19,00:27:20.000,170,10988034,13245,0,1687134439,13163.639215850002,61.62553833000129,53598.41190744 2023-06-19,00:27:21.000,170,10988049,13325,0,1687134440,13163.571852749992,61.66078397999809,53598.36998472 2023-06-19,00:27:22.000,170,10988019,13045,0,1687134441,13163.565116439997,61.60439094000321,53598.307100640006 2023-06-19,00:27:23.000,170,10988027,13285,0,1687134442,13163.551643819992,61.60439094000321,53598.3629976 2023-06-19,00:27:24.000,170,10988074,13165,0,1687134443,13163.558380130002,61.590292680004495,53598.38395896 2023-06-19,00:27:25.000,170,10988009,13485,0,1687134444,13163.531434889992,61.597341810003854,53598.356010480005 2023-06-19,00:27:26.000,170,10988029,13445,0,1687134445,13163.437126550001,61.60439094000321,53598.33504912 2023-06-19,00:27:27.000,170,10987998,13125,0,1687134446,13163.356290830001,61.590292680004495,53598.2931264 2023-06-19,00:27:28.000,170,10987990,13365,0,1687134447,13163.363027139996,61.597341810003854,53598.34203624 2023-06-19,00:27:29.000,170,10988074,13205,0,1687134448,13163.302400349996,61.61144007000257,53598.36998472 2023-06-19,00:27:30.000,170,10988003,13565,0,1687134449,13163.29566404,61.61848920000193,53598.3629976 2023-06-19,00:27:31.000,170,10988043,13205,0,1687134450,13163.25524618,61.61848920000193,53598.34902336001 2023-06-19,00:27:32.000,170,10988045,13365,0,1687134451,13163.16767414999,61.60439094000321,53598.21626808 2023-06-19,00:27:33.000,170,10988050,13405,0,1687134452,13163.1339926,61.63258746000065,53598.25819080001 2023-06-19,00:27:34.000,170,10988007,13205,0,1687134453,13163.09357474,61.597341810003854,53598.2232552 2023-06-19,00:27:35.000,170,10988066,13205,0,1687134454,13163.059893189995,61.61144007000257,53598.20229384 2023-06-19,00:27:36.000,170,10988035,13085,0,1687134455,13162.979057469995,61.63963659000001,53598.153384 2023-06-19,00:27:37.000,170,10988055,13085,0,1687134456,13162.98579377999,61.60439094000321,53598.16735824 2023-06-19,00:27:38.000,170,10988042,13605,0,1687134457,13163.019475329995,61.540948770001705,53598.237229440005 2023-06-19,00:27:39.000,170,10988007,13085,0,1687134458,13162.98579377999,61.491604859998915,53598.188319600005 2023-06-19,00:27:40.000,170,10987995,13445,0,1687134459,13162.98579377999,61.491604859998915,53598.14639688 2023-06-19,00:27:41.000,170,10988031,13405,0,1687134460,13162.94537591999,61.4775066000002,53598.13242264001 2023-06-19,00:27:42.000,170,10988027,13285,0,1687134461,13162.918430679994,61.45635921000212,53598.14639688 2023-06-19,00:27:43.000,170,10988022,13205,0,1687134462,13162.90495805999,61.46340834000148,53598.04159008001 2023-06-19,00:27:44.000,170,10988053,13205,0,1687134463,13162.91169437,61.45635921000212,53598.11146128001 2023-06-19,00:27:45.000,170,10988074,13005,0,1687134464,13162.97232116,61.47045747000084,53598.16037112001 2023-06-19,00:27:46.000,170,10988031,13285,0,1687134465,13163.00600270999,61.39996616999997,53598.18133248001 2023-06-19,00:27:47.000,170,10988054,13405,0,1687134466,13162.958848539995,61.37881878000189,53598.14639688 2023-06-19,00:27:48.000,170,10988014,13245,0,1687134467,13162.96558484999,61.38586791000125,53598.083512799996 2023-06-19,00:27:49.000,170,10988037,13525,0,1687134468,13162.92516698999,61.35062226000446,53598.06255144001 2023-06-19,00:27:50.000,170,10988025,13285,0,1687134469,13162.999266399995,61.34357312999782,53598.083512799996 2023-06-19,00:27:51.000,170,10988045,13005,0,1687134470,13162.97232116,61.322425739999744,53598.01364160001 2023-06-19,00:27:52.000,170,10988036,13005,0,1687134471,13162.898221749994,61.322425739999744,53597.95774464 2023-06-19,00:27:53.000,170,10988002,13245,0,1687134472,13162.91169437,61.308327480001026,53597.95774464 2023-06-19,00:27:54.000,170,10988046,13125,0,1687134473,13162.938639609994,61.28013096000359,53598.05556432 2023-06-19,00:27:55.000,170,10988050,13605,0,1687134474,13162.979057469995,61.29422922000231,53598.07652568 2023-06-19,00:27:56.000,170,10988040,13365,0,1687134475,13162.891485439999,61.26603270000487,53598.020628720005 2023-06-19,00:27:57.000,170,10988009,12925,0,1687134476,13162.878012819994,61.22373792000144,53597.99966736 2023-06-19,00:27:58.000,170,10988010,13125,0,1687134477,13162.817386029994,61.24488530999952,53597.92280904001 2023-06-19,00:27:59.000,170,10988039,13205,0,1687134478,13162.88474912999,61.146197490001214,53597.99966736 2023-06-19,00:28:00.000,170,10988035,13405,0,1687134479,13162.837594959994,61.15324662000057,53598.01364160001 2023-06-19,00:28:01.000,170,10988020,13245,0,1687134480,13162.837594959994,61.082755319999706,53597.92280904001 2023-06-19,00:28:02.000,170,10988030,13245,0,1687134481,13162.763495549989,61.11095184000442,53597.81800224 2023-06-19,00:28:03.000,170,10988028,13285,0,1687134482,13162.837594959994,61.082755319999706,53597.92280904001 2023-06-19,00:28:04.000,170,10988027,13285,0,1687134483,13162.790440789999,61.06865706000099,53597.92280904001 2023-06-19,00:28:05.000,170,10988032,12925,0,1687134484,13162.770231859999,61.02636228000483,53597.89486056001 2023-06-19,00:28:06.000,170,10988056,13205,0,1687134485,13162.709605069998,61.04046054000355,53597.81101512 2023-06-19,00:28:07.000,170,10988013,12965,0,1687134486,13162.709605069998,61.01226401999884,53597.804028000006 2023-06-19,00:28:08.000,170,10988055,13405,0,1687134487,13162.662450899988,60.9840675000014,53597.81101512 2023-06-19,00:28:09.000,170,10988033,12845,0,1687134488,13162.729813999998,60.92062532999989,53597.81101512 2023-06-19,00:28:10.000,170,10988008,13045,0,1687134489,13162.702868759989,60.92062532999989,53597.77607952001 2023-06-19,00:28:11.000,170,10988027,13365,0,1687134490,13162.696132449993,60.92062532999989,53597.84595072001 2023-06-19,00:28:12.000,170,10988076,13245,0,1687134491,13162.588351489998,60.948821850004606,53597.734156800005 2023-06-19,00:28:13.000,170,10987996,12805,0,1687134492,13162.595087799993,60.906527070001175,53597.783066640004 2023-06-19,00:28:14.000,170,10987998,13165,0,1687134493,13162.547933629998,60.906527070001175,53597.74114392 2023-06-19,00:28:15.000,170,10988012,13285,0,1687134494,13162.507515769998,60.857183159998385,53597.74114392 2023-06-19,00:28:16.000,170,10988019,13205,0,1687134495,13162.413207429992,60.8853796800031,53597.71319544 2023-06-19,00:28:17.000,170,10988054,13125,0,1687134496,13162.379525880002,60.857183159998385,53597.62935000001 2023-06-19,00:28:18.000,170,10988021,13085,0,1687134497,13162.392998499992,60.81488838000223,53597.72018256 2023-06-19,00:28:19.000,170,10988051,13205,0,1687134498,13162.372789569992,60.80783925000287,53597.6992212 2023-06-19,00:28:20.000,170,10988039,13165,0,1687134499,13162.339108020002,60.89242881000246,53597.67127272 2023-06-19,00:28:21.000,170,10987970,13245,0,1687134500,13162.318899090002,60.850134029999026,53597.67127272 2023-06-19,00:28:22.000,170,10988041,13165,0,1687134501,13162.231327059992,60.87833055000374,53597.60838864001 2023-06-19,00:28:23.000,170,10988040,13285,0,1687134502,13162.217854440001,60.84308489999967,53597.62935000001 2023-06-19,00:28:24.000,170,10988034,13285,0,1687134503,13162.184172889996,60.850134029999026,53597.64332424 2023-06-19,00:28:25.000,170,10988034,13325,0,1687134504,13162.137018720001,60.82898664000095,53597.58742728001 2023-06-19,00:28:26.000,170,10988058,13285,0,1687134505,13162.130282409991,60.76554446999944,53597.636337120006 2023-06-19,00:28:27.000,170,10988022,13245,0,1687134506,13162.163963959996,60.76554446999944,53597.685246960005 2023-06-19,00:28:28.000,170,10988011,13205,0,1687134507,13162.103337169996,60.77964272999816,53597.62236288 2023-06-19,00:28:29.000,170,10988031,13085,0,1687134508,13162.110073479991,60.7725935999988,53597.55947880001 2023-06-19,00:28:30.000,170,10988022,12925,0,1687134509,13162.062919309996,60.80079012000351,53597.55947880001 2023-06-19,00:28:31.000,170,10988018,13085,0,1687134510,13162.062919309996,60.80783925000287,53597.58044016001 2023-06-19,00:28:32.000,170,10988022,13005,0,1687134511,13162.02923775999,60.786691860004794,53597.48960760001 2023-06-19,00:28:33.000,170,10988005,12965,0,1687134512,13161.99555621,60.74439708000136,53597.5245432 2023-06-19,00:28:34.000,170,10987999,13285,0,1687134513,13162.056183,60.730298820002645,53597.60838864001 2023-06-19,00:28:35.000,170,10988035,13165,0,1687134514,13162.042710379996,60.66685665000114,53597.50358184 2023-06-19,00:28:36.000,170,10988025,13165,0,1687134515,13162.00902882999,60.70210229999793,53597.55249168 2023-06-19,00:28:37.000,170,10988012,13005,0,1687134516,13161.99555621,60.688004039999214,53597.48262048 2023-06-19,00:28:38.000,170,10987971,13325,0,1687134517,13161.961874659995,60.730298820002645,53597.48262048 2023-06-19,00:28:39.000,170,10988037,13405,0,1687134518,13161.99555621,60.673905780000496,53597.47563336 2023-06-19,00:28:40.000,170,10988040,13285,0,1687134519,13161.94840203999,60.688004039999214,53597.468646240006 2023-06-19,00:28:41.000,170,10987999,13125,0,1687134520,13161.901247869995,60.673905780000496,53597.398775040005 2023-06-19,00:28:42.000,170,10988041,13165,0,1687134521,13161.91472049,60.66685665000114,53597.48960760001 2023-06-19,00:28:43.000,170,10988012,13125,0,1687134522,13161.88777524999,60.673905780000496,53597.48960760001 2023-06-19,00:28:44.000,170,10988052,13085,0,1687134523,13161.820412149995,60.61751273999835,53597.48960760001 2023-06-19,00:28:45.000,170,10988007,13565,0,1687134524,13161.759785359995,60.61751273999835,53597.35685232 2023-06-19,00:28:46.000,170,10987980,13165,0,1687134525,13161.699158569994,60.61751273999835,53597.37781368 2023-06-19,00:28:47.000,170,10988039,13405,0,1687134526,13161.71263119,60.61046360999899,53597.37781368 2023-06-19,00:28:48.000,170,10988048,13205,0,1687134527,13161.672213329999,60.59636535000027,53597.43371064 2023-06-19,00:28:49.000,170,10988080,13245,0,1687134528,13161.64526808999,60.61046360999899,53597.349865200005 2023-06-19,00:28:50.000,170,10988025,13125,0,1687134529,13161.598113919994,60.59636535000027,53597.40576216 2023-06-19,00:28:51.000,170,10988051,12925,0,1687134530,13161.591377609999,60.561119700003474,53597.41274928001 2023-06-19,00:28:52.000,170,10988016,12765,0,1687134531,13161.497069269994,60.561119700003474,53597.33589096 2023-06-19,00:28:53.000,170,10988043,13285,0,1687134532,13161.510541889998,60.5258740499994,53597.300955360006 2023-06-19,00:28:54.000,170,10988042,13205,0,1687134533,13161.456651409993,60.547021440004755,53597.3149296 2023-06-19,00:28:55.000,170,10988033,12925,0,1687134534,13161.470124029998,60.56816883000283,53597.279994000004 2023-06-19,00:28:56.000,170,10987996,12805,0,1687134535,13161.382551999988,60.58226709000155,53597.19614856 2023-06-19,00:28:57.000,170,10988020,13245,0,1687134536,13161.396024619993,60.57521796000219,53597.25204552001 2023-06-19,00:28:58.000,170,10988048,13085,0,1687134537,13161.409497239998,60.504726660001324,53597.35685232 2023-06-19,00:28:59.000,170,10988022,13365,0,1687134538,13161.382551999988,60.441284489999816,53597.28698112 2023-06-19,00:29:00.000,170,10988039,13245,0,1687134539,13161.335397829993,60.43423536000046,53597.26601976 2023-06-19,00:29:01.000,170,10988007,13005,0,1687134540,13161.328661519998,60.40603884000302,53597.2101228 2023-06-19,00:29:02.000,170,10988049,13245,0,1687134541,13161.268034729997,60.42013710000174,53597.19614856 2023-06-19,00:29:03.000,170,10988031,13125,0,1687134542,13161.274771039993,60.37784231999831,53597.14723872 2023-06-19,00:29:04.000,170,10988009,13525,0,1687134543,13161.261298420002,60.328498410002794,53597.14723872 2023-06-19,00:29:05.000,170,10988022,13165,0,1687134544,13161.281507350002,60.34964580000087,53597.18916144 2023-06-19,00:29:06.000,170,10988044,13165,0,1687134545,13161.247825799997,60.28620362999936,53597.112303120004 2023-06-19,00:29:07.000,170,10987995,13205,0,1687134546,13161.173726389992,60.25800711000193,53597.11929024 2023-06-19,00:29:08.000,170,10988047,13045,0,1687134547,13161.207407939997,60.20161406999978,53597.112303120004 2023-06-19,00:29:09.000,170,10987995,12925,0,1687134548,13161.146781149997,60.20161406999978,53597.0005092 2023-06-19,00:29:10.000,170,10988018,13125,0,1687134549,13161.133308529992,60.152270160004264,53597.05640616001 2023-06-19,00:29:11.000,170,10987970,13085,0,1687134550,13161.052472809992,60.145221030004905,53596.95159936 2023-06-19,00:29:12.000,170,10988047,13245,0,1687134551,13161.086154359997,60.102926250001474,53596.95858648001 2023-06-19,00:29:13.000,170,10988027,13525,0,1687134552,13161.140044840002,60.088827990002756,53597.08435464001 2023-06-19,00:29:14.000,170,10988022,13165,0,1687134553,13161.126572219997,60.088827990002756,53597.03544480001 2023-06-19,00:29:15.000,170,10988007,12885,0,1687134554,13161.099626980002,60.07472973000404,53597.02147056 2023-06-19,00:29:16.000,170,10988047,13045,0,1687134555,13161.092890669992,60.046533209999325,53597.00749632001 2023-06-19,00:29:17.000,170,10988032,13165,0,1687134556,13161.052472809992,60.06063146999804,53596.930638 2023-06-19,00:29:18.000,170,10988018,13245,0,1687134557,13161.032263879992,60.06063146999804,53596.930638 2023-06-19,00:29:19.000,170,10988037,12925,0,1687134558,13161.032263879992,60.00423843000317,53596.95159936 2023-06-19,00:29:20.000,170,10988041,13405,0,1687134559,13161.018791260001,60.02538582000125,53596.97954784 2023-06-19,00:29:21.000,170,10988053,13245,0,1687134560,13160.924482919996,60.046533209999325,53596.93762512001 2023-06-19,00:29:22.000,170,10988018,13205,0,1687134561,13160.971637089991,60.01833669000189,53596.944612240004 2023-06-19,00:29:23.000,170,10988037,13005,0,1687134562,13160.985109709996,59.97604190999846,53596.930638 2023-06-19,00:29:24.000,170,10988011,13165,0,1687134563,13160.937955540001,59.98309103999782,53596.91666376001 2023-06-19,00:29:25.000,170,10988085,13245,0,1687134564,13160.850383509991,59.99014017000445,53596.90967664001 2023-06-19,00:29:26.000,170,10988032,13365,0,1687134565,13160.79649303,59.98309103999782,53596.83980544001 2023-06-19,00:29:27.000,170,10988027,13165,0,1687134566,13160.78975671999,59.98309103999782,53596.81185696 2023-06-19,00:29:28.000,170,10988040,13285,0,1687134567,13160.72912992999,59.94079626000166,53596.83281832 2023-06-19,00:29:29.000,170,10988058,13085,0,1687134568,13160.66850313999,59.94079626000166,53596.80486984 2023-06-19,00:29:30.000,170,10988044,13085,0,1687134569,13160.62808527999,59.88440321999951,53596.76993424001 2023-06-19,00:29:31.000,170,10988014,13285,0,1687134570,13160.63482159,59.87735409000015,53596.81884408001 2023-06-19,00:29:32.000,170,10988031,13165,0,1687134571,13160.540513249995,59.89145234999887,53596.74897288001 2023-06-19,00:29:33.000,170,10987973,13085,0,1687134572,13160.520304319994,59.905550610004866,53596.72102440001 2023-06-19,00:29:34.000,170,10988064,13245,0,1687134573,13160.500095389994,59.89145234999887,53596.78390848 2023-06-19,00:29:35.000,170,10988063,13125,0,1687134574,13160.42599597999,59.89145234999887,53596.70705016 2023-06-19,00:29:36.000,170,10987998,13245,0,1687134575,13160.318215019994,59.905550610004866,53596.65814032 2023-06-19,00:29:37.000,170,10988048,13245,0,1687134576,13160.284533469989,59.87735409000015,53596.67211456001 2023-06-19,00:29:38.000,170,10988083,13245,0,1687134577,13160.277797159993,59.835059310004,53596.6860888 2023-06-19,00:29:39.000,170,10988013,13125,0,1687134578,13160.250851919998,59.856206700002076,53596.70705016 2023-06-19,00:29:40.000,170,10988053,13285,0,1687134579,13160.156543579993,59.84210844000336,53596.69307592 2023-06-19,00:29:41.000,170,10987985,13285,0,1687134580,13160.068971549998,59.870304960000794,53596.630191840006 2023-06-19,00:29:42.000,170,10988031,13165,0,1687134581,13159.967926899997,59.87735409000015,53596.52538504 2023-06-19,00:29:43.000,170,10988067,13325,0,1687134582,13159.914036419992,59.835059310004,53596.511410800005 2023-06-19,00:29:44.000,170,10988022,13285,0,1687134583,13159.779310220001,59.856206700002076,53596.48346232001 2023-06-19,00:29:45.000,170,10987994,13245,0,1687134584,13159.806255459996,59.835059310004,53596.5463464 2023-06-19,00:29:46.000,170,10988059,13085,0,1687134585,13159.745628669996,59.835059310004,53596.5463464 2023-06-19,00:29:47.000,170,10987969,13205,0,1687134586,13159.67826557,59.856206700002076,53596.50442368001 2023-06-19,00:29:48.000,170,10988033,13525,0,1687134587,13159.583957229996,59.87735409000015,53596.50442368001 2023-06-19,00:29:49.000,170,10988027,13405,0,1687134588,13159.523330439995,59.912599740004225,53596.41359112001 2023-06-19,00:29:50.000,170,10988039,13365,0,1687134589,13159.42902209999,59.88440321999951,53596.40660400001 2023-06-19,00:29:51.000,170,10988073,13285,0,1687134590,13159.32797744999,59.94079626000166,53596.392629760005 2023-06-19,00:29:52.000,170,10988025,13085,0,1687134591,13159.22693279999,59.92669800000294,53596.343719920005 2023-06-19,00:29:53.000,170,10987990,13005,0,1687134592,13159.179778629994,59.94784539000102,53596.30878432 2023-06-19,00:29:54.000,170,10988051,12925,0,1687134593,13159.152833389999,59.94079626000166,53596.3716684 2023-06-19,00:29:55.000,170,10988002,12845,0,1687134594,13159.065261359989,59.97604190999846,53596.343719920005 2023-06-19,00:29:56.000,170,10988023,13605,0,1687134595,13158.977689329993,59.98309103999782,53596.30878432 2023-06-19,00:29:57.000,170,10988046,13005,0,1687134596,13158.896853609993,60.01833669000189,53596.224938880005 2023-06-19,00:29:58.000,170,10988005,13205,0,1687134597,13158.775600029992,60.00423843000317,53596.224938880005 2023-06-19,00:29:59.000,170,10987989,13285,0,1687134598,13158.714973239992,60.06768060000468,53596.24590024001 2023-06-19,00:30:00.000,170,10988031,13245,0,1687134599,13158.654346449992,60.081778860003396,53596.15506768 2023-06-19,00:30:01.000,170,10987995,13245,0,1687134600,13158.526356559996,60.13817189999827,53596.106157840004 2023-06-19,00:30:02.000,170,10988021,13085,0,1687134601,13158.432048219991,60.10997538000083,53596.13410632 2023-06-19,00:30:03.000,170,10988033,13205,0,1687134602,13158.425311909996,60.13817189999827,53596.14109344 2023-06-19,00:30:04.000,170,10988046,13085,0,1687134603,13158.37815774,60.12407363999955,53596.127119200006 2023-06-19,00:30:05.000,170,10988072,13085,0,1687134604,13158.263640469995,60.12407363999955,53596.09917072001 2023-06-19,00:30:06.000,170,10988009,13365,0,1687134605,13158.142386889995,60.1804666800017,53595.98038968001 2023-06-19,00:30:07.000,170,10988038,13325,0,1687134606,13158.06828747999,60.17341755000234,53595.889557120005 2023-06-19,00:30:08.000,170,10987975,13245,0,1687134607,13158.05481486,60.20866319999914,53595.938466960004 2023-06-19,00:30:09.000,170,10988015,13445,0,1687134608,13158.014396999999,60.19456494000042,53596.008338160005 2023-06-19,00:30:10.000,170,10987984,13285,0,1687134609,13157.926824969989,60.23685972000385,53595.93147984001 2023-06-19,00:30:11.000,170,10987994,13285,0,1687134610,13157.926824969989,60.25095798000257,53596.008338160005 2023-06-19,00:30:12.000,170,10988027,13445,0,1687134611,13157.845989249989,60.22981059000449,53595.889557120005 2023-06-19,00:30:13.000,170,10988006,13245,0,1687134612,13157.825780319989,60.24390885000321,53595.89654424 2023-06-19,00:30:14.000,170,10988035,13325,0,1687134613,13157.771889839998,60.25800711000193,53595.83366016001 2023-06-19,00:30:15.000,170,10988041,13165,0,1687134614,13157.765153529988,60.25800711000193,53595.88257000001 2023-06-19,00:30:16.000,170,10988058,13205,0,1687134615,13157.731471979998,60.28620362999936,53595.87558288 2023-06-19,00:30:17.000,170,10988006,13045,0,1687134616,13157.657372569993,60.265056240001286,53595.78475032001 2023-06-19,00:30:18.000,170,10988030,13485,0,1687134617,13157.616954709993,60.30735102000472,53595.74282760001 2023-06-19,00:30:19.000,170,10988034,13325,0,1687134618,13157.610218399997,60.314400150004076,53595.7777632 2023-06-19,00:30:20.000,170,10988013,13125,0,1687134619,13157.610218399997,60.34964580000087,53595.80571168 2023-06-19,00:30:21.000,170,10988002,13285,0,1687134620,13157.549591609997,60.3919405800043,53595.74981472 2023-06-19,00:30:22.000,170,10988024,13285,0,1687134621,13157.468755889997,60.38489144999767,53595.66596928001 2023-06-19,00:30:23.000,170,10988018,13325,0,1687134622,13157.414865409992,60.42013710000174,53595.721866240005 2023-06-19,00:30:24.000,170,10988039,13085,0,1687134623,13157.381183860001,60.40603884000302,53595.74282760001 2023-06-19,00:30:25.000,170,10988012,13285,0,1687134624,13157.327293379996,60.4271862300011,53595.721866240005 2023-06-19,00:30:26.000,170,10988030,13125,0,1687134625,13157.320557070001,60.462431879997894,53595.65199504 2023-06-19,00:30:27.000,170,10988059,13165,0,1687134626,13157.25993028,60.47653014000389,53595.63103368 2023-06-19,00:30:28.000,170,10988056,13125,0,1687134627,13157.253193969991,60.48357927000325,53595.624046560006 2023-06-19,00:30:29.000,170,10987994,13125,0,1687134628,13157.21951242,60.5258740499994,53595.61705944001 2023-06-19,00:30:30.000,170,10988023,13365,0,1687134629,13157.17909456,60.511775790000684,53595.6380208 2023-06-19,00:30:31.000,170,10988046,13365,0,1687134630,13157.084786219995,60.5258740499994,53595.59609808001 2023-06-19,00:30:32.000,170,10988077,13245,0,1687134631,13157.07804991,60.58226709000155,53595.61007232 2023-06-19,00:30:33.000,170,10988005,13325,0,1687134632,13157.09152252999,60.58226709000155,53595.64500792001 2023-06-19,00:30:34.000,170,10987998,13205,0,1687134633,13157.11173145999,60.53997230999812,53595.624046560006 2023-06-19,00:30:35.000,170,10988023,13165,0,1687134634,13157.044368359995,60.58226709000155,53595.672956400005 2023-06-19,00:30:36.000,170,10988031,13405,0,1687134635,13156.92985108999,60.61046360999899,53595.57513672001 2023-06-19,00:30:37.000,170,10988055,13445,0,1687134636,13156.963532639995,60.60341447999963,53595.64500792001 2023-06-19,00:30:38.000,170,10988029,13525,0,1687134637,13156.943323709995,60.59636535000027,53595.63103368 2023-06-19,00:30:39.000,170,10988029,13365,0,1687134638,13156.9365874,60.561119700003474,53595.65199504 2023-06-19,00:30:40.000,170,10988021,13445,0,1687134639,13156.923114779995,60.58931622000091,53595.65199504 2023-06-19,00:30:41.000,170,10988030,13205,0,1687134640,13156.87596061,60.58226709000155,53595.61007232 2023-06-19,00:30:42.000,170,10988027,13245,0,1687134641,13156.92985108999,60.53997230999812,53595.67994352 2023-06-19,00:30:43.000,170,10988044,13245,0,1687134642,13156.97700526,60.561119700003474,53595.63103368 2023-06-19,00:30:44.000,170,10987990,13125,0,1687134643,13156.9365874,60.53997230999812,53595.66596928001 2023-06-19,00:30:45.000,170,10988072,13245,0,1687134644,13156.83554275,60.58931622000091,53595.56814960001 2023-06-19,00:30:46.000,170,10988035,13005,0,1687134645,13156.86922429999,60.57521796000219,53595.64500792001 2023-06-19,00:30:47.000,170,10987974,12885,0,1687134646,13156.91637847,60.58931622000091,53595.64500792001 2023-06-19,00:30:48.000,170,10988053,13285,0,1687134647,13156.91637847,60.58931622000091,53595.70090488 2023-06-19,00:30:49.000,170,10988034,13245,0,1687134648,13156.923114779995,60.58226709000155,53595.61705944001 2023-06-19,00:30:50.000,170,10988015,13365,0,1687134649,13156.92985108999,60.61046360999899,53595.770776080004 2023-06-19,00:30:51.000,170,10988047,13285,0,1687134650,13156.943323709995,60.624561869997706,53595.672956400005 2023-06-19,00:30:52.000,170,10988011,13165,0,1687134651,13156.943323709995,60.60341447999963,53595.71487912001 2023-06-19,00:30:53.000,170,10988020,13365,0,1687134652,13156.95679633,60.6386601300037,53595.69391776001 2023-06-19,00:30:54.000,170,10988027,13245,0,1687134653,13156.99721419,60.624561869997706,53595.65898216 2023-06-19,00:30:55.000,170,10988073,13285,0,1687134654,13156.963532639995,60.63161100000434,53595.64500792001 2023-06-19,00:30:56.000,170,10988015,13285,0,1687134655,13156.983741569995,60.64570926000306,53595.71487912001 2023-06-19,00:30:57.000,170,10988032,13205,0,1687134656,13157.03089573999,60.63161100000434,53595.81968592 2023-06-19,00:30:58.000,170,10988016,13285,0,1687134657,13157.044368359995,60.65275839000242,53595.86859576 2023-06-19,00:30:59.000,170,10988050,13245,0,1687134658,13157.05784098,60.66685665000114,53595.85462152 2023-06-19,00:31:00.000,170,10988010,13325,0,1687134659,13157.05784098,60.65980752000178,53595.86160864001 2023-06-19,00:31:01.000,170,10988021,12965,0,1687134660,13157.03089573999,60.688004039999214,53595.86160864001 2023-06-19,00:31:02.000,170,10988000,13565,0,1687134661,13156.99047787999,60.69505316999857,53595.85462152 2023-06-19,00:31:03.000,170,10988060,13165,0,1687134662,13156.983741569995,60.673905780000496,53595.81968592 2023-06-19,00:31:04.000,170,10988026,13165,0,1687134663,13157.024159429995,60.71620056000393,53595.97340256 2023-06-19,00:31:05.000,170,10988083,13205,0,1687134664,13157.07804991,60.723249690003286,53595.98038968001 2023-06-19,00:31:06.000,170,10988025,13365,0,1687134665,13157.024159429995,60.70915143000457,53595.99436392 2023-06-19,00:31:07.000,170,10988048,13245,0,1687134666,13157.003950499995,60.737347950002004,53595.96641544 2023-06-19,00:31:08.000,170,10988037,13245,0,1687134667,13157.064577289995,60.75144621000072,53595.99436392 2023-06-19,00:31:09.000,170,10988048,13325,0,1687134668,13157.03763205,60.80079012000351,53595.98038968001 2023-06-19,00:31:10.000,170,10988057,13005,0,1687134669,13157.05784098,60.786691860004794,53595.98038968001 2023-06-19,00:31:11.000,170,10988006,13445,0,1687134670,13157.05110466999,60.81488838000223,53596.02929952001 2023-06-19,00:31:12.000,170,10988016,13245,0,1687134671,13157.024159429995,60.850134029999026,53595.96641544 2023-06-19,00:31:13.000,170,10987994,13325,0,1687134672,13157.07131359999,60.83603577000031,53596.02929952001 2023-06-19,00:31:14.000,170,10988027,13325,0,1687134673,13157.145413009996,60.84308489999967,53596.1620548 2023-06-19,00:31:15.000,170,10988027,13205,0,1687134674,13157.185830869996,60.89242881000246,53596.19000328 2023-06-19,00:31:16.000,170,10988025,13245,0,1687134675,13157.19256717999,60.89242881000246,53596.12013208001 2023-06-19,00:31:17.000,170,10988018,13285,0,1687134676,13157.15214931999,60.94177271999797,53596.0223124 2023-06-19,00:31:18.000,170,10987975,13245,0,1687134677,13157.19256717999,61.01226401999884,53596.12013208001 2023-06-19,00:31:19.000,170,10988033,13285,0,1687134678,13157.273402899991,60.99816576000012,53596.176029040005 2023-06-19,00:31:20.000,170,10988038,13325,0,1687134679,13157.300348140001,61.0193131499982,53596.24590024001 2023-06-19,00:31:21.000,170,10988017,13165,0,1687134680,13157.286875519996,61.04750967000291,53596.19000328 2023-06-19,00:31:22.000,170,10988024,13165,0,1687134681,13157.307084449996,61.05455880000227,53596.19000328 2023-06-19,00:31:23.000,170,10987977,13365,0,1687134682,13157.367711239996,61.096853579998424,53596.23891312001 2023-06-19,00:31:24.000,170,10988025,13325,0,1687134683,13157.414865409992,61.089804449999065,53596.294810080006 2023-06-19,00:31:25.000,170,10987981,13605,0,1687134684,13157.421601720001,61.11095184000442,53596.273848720004 2023-06-19,00:31:26.000,170,10988056,13285,0,1687134685,13157.468755889997,61.146197490001214,53596.26686160001 2023-06-19,00:31:27.000,170,10988026,13245,0,1687134686,13157.468755889997,61.146197490001214,53596.28083584 2023-06-19,00:31:28.000,170,10988020,13165,0,1687134687,13157.522646370002,61.139148360001855,53596.25987448 2023-06-19,00:31:29.000,170,10988024,13085,0,1687134688,13157.630427329997,61.125050100003136,53596.35769416 2023-06-19,00:31:30.000,170,10988008,13685,0,1687134689,13157.697790429993,61.16029574999993,53596.41359112001 2023-06-19,00:31:31.000,170,10987996,13285,0,1687134690,13157.785362459988,61.18144313999801,53596.441539600004 2023-06-19,00:31:32.000,170,10988001,13085,0,1687134691,13157.778626149993,61.17439400999865,53596.38564264001 2023-06-19,00:31:33.000,170,10988023,13085,0,1687134692,13157.886407109989,61.16734487999929,53596.462500960006 2023-06-19,00:31:34.000,170,10988047,13005,0,1687134693,13157.913352349999,61.18144313999801,53596.49743656 2023-06-19,00:31:35.000,170,10988012,13205,0,1687134694,13157.953770209999,61.16029574999993,53596.49743656 2023-06-19,00:31:36.000,170,10987999,12925,0,1687134695,13158.021133309994,61.16029574999993,53596.51839792 2023-06-19,00:31:37.000,170,10988040,13325,0,1687134696,13158.041342239994,61.15324662000057,53596.55333352001 2023-06-19,00:31:38.000,170,10988030,13405,0,1687134697,13158.12891426999,61.082755319999706,53596.70705016 2023-06-19,00:31:39.000,170,10987968,13045,0,1687134698,13158.18954105999,61.089804449999065,53596.66512744 2023-06-19,00:31:40.000,170,10988006,13085,0,1687134699,13158.23669523,61.075706190000346,53596.6860888 2023-06-19,00:31:41.000,170,10988011,13205,0,1687134700,13158.304058329995,61.089804449999065,53596.728011520005 2023-06-19,00:31:42.000,170,10988029,13565,0,1687134701,13158.27711309,61.089804449999065,53596.728011520005 2023-06-19,00:31:43.000,170,10988011,13165,0,1687134702,13158.33100356999,61.089804449999065,53596.73499864 2023-06-19,00:31:44.000,170,10988015,13045,0,1687134703,13158.384894049996,61.096853579998424,53596.81884408001 2023-06-19,00:31:45.000,170,10988024,13125,0,1687134704,13158.465729769996,61.06160793000163,53596.83980544001 2023-06-19,00:31:46.000,170,10988007,13245,0,1687134705,13158.45899346,61.04750967000291,53596.8258312 2023-06-19,00:31:47.000,170,10988046,13125,0,1687134706,13158.485938699996,61.02636228000483,53596.86775392001 2023-06-19,00:31:48.000,170,10987982,13285,0,1687134707,13158.573510729992,61.04046054000355,53596.95159936 2023-06-19,00:31:49.000,170,10987990,13565,0,1687134708,13158.573510729992,61.00521488999948,53596.97954784 2023-06-19,00:31:50.000,170,10988059,13085,0,1687134709,13158.613928589992,61.00521488999948,53596.97256072 2023-06-19,00:31:51.000,170,10988029,13085,0,1687134710,13158.654346449992,60.99111663000076,53596.97256072 2023-06-19,00:31:52.000,170,10988017,13205,0,1687134711,13158.661082760002,61.01226401999884,53596.99352208 2023-06-19,00:31:53.000,170,10988026,13125,0,1687134712,13158.721709550002,60.948821850004606,53597.014483440005 2023-06-19,00:31:54.000,170,10988025,13205,0,1687134713,13158.802545270002,60.96996924000268,53597.133264480006 2023-06-19,00:31:55.000,170,10988034,13325,0,1687134714,13158.849699439997,60.92767445999925,53597.15422584001 2023-06-19,00:31:56.000,170,10988028,13165,0,1687134715,13158.876644679993,60.913576200000534,53597.18916144 2023-06-19,00:31:57.000,170,10988018,13365,0,1687134716,13158.816017889993,60.89242881000246,53597.1402516 2023-06-19,00:31:58.000,170,10988019,12925,0,1687134717,13158.863172060002,60.94177271999797,53597.21710992 2023-06-19,00:31:59.000,170,10987997,13085,0,1687134718,13158.890117299998,60.899477940001816,53597.25903264 2023-06-19,00:32:00.000,170,10987995,13365,0,1687134719,13158.910326229998,60.89242881000246,53597.26601976 2023-06-19,00:32:01.000,170,10987976,13165,0,1687134720,13158.950744089998,60.87128142000438,53597.22409704001 2023-06-19,00:32:02.000,170,10988028,13325,0,1687134721,13158.917062539993,60.857183159998385,53597.34287808001 2023-06-19,00:32:03.000,170,10987981,13205,0,1687134722,13158.977689329993,60.84308489999967,53597.25204552001 2023-06-19,00:32:04.000,170,10988011,13285,0,1687134723,13159.045052429989,60.83603577000031,53597.37082656001 2023-06-19,00:32:05.000,170,10987995,13245,0,1687134724,13159.045052429989,60.79374099000415,53597.349865200005 2023-06-19,00:32:06.000,170,10988015,12925,0,1687134725,13159.031579809998,60.82193751000159,53597.46165912001 2023-06-19,00:32:07.000,170,10988025,13285,0,1687134726,13159.051788739998,60.7725935999988,53597.398775040005 2023-06-19,00:32:08.000,170,10987997,13205,0,1687134727,13159.011370879998,60.786691860004794,53597.36383944 2023-06-19,00:32:09.000,170,10988075,12965,0,1687134728,13159.065261359989,60.75849534000008,53597.43371064 2023-06-19,00:32:10.000,170,10988013,13245,0,1687134729,13159.139360769994,60.737347950002004,53597.53153032 2023-06-19,00:32:11.000,170,10988068,13245,0,1687134730,13159.173042319999,60.723249690003286,53597.53851744001 2023-06-19,00:32:12.000,170,10987994,13085,0,1687134731,13159.085470289989,60.65980752000178,53597.49659472 2023-06-19,00:32:13.000,170,10988020,13245,0,1687134732,13159.105679219989,60.65275839000242,53597.53851744001 2023-06-19,00:32:14.000,170,10988022,13005,0,1687134733,13159.119151839994,60.60341447999963,53597.54550456 2023-06-19,00:32:15.000,170,10988031,13285,0,1687134734,13159.146097079989,60.66685665000114,53597.58044016001 2023-06-19,00:32:16.000,170,10988024,13005,0,1687134735,13159.125888149989,60.60341447999963,53597.53851744001 2023-06-19,00:32:17.000,170,10988052,13365,0,1687134736,13159.220196489994,60.624561869997706,53597.65031136 2023-06-19,00:32:18.000,170,10988062,13285,0,1687134737,13159.28755958999,60.561119700003474,53597.6992212 2023-06-19,00:32:19.000,170,10988000,13205,0,1687134738,13159.301032209994,60.554070570004114,53597.74114392 2023-06-19,00:32:20.000,170,10987991,13205,0,1687134739,13159.33471376,60.51882492000004,53597.75511816001 2023-06-19,00:32:21.000,170,10988040,12765,0,1687134740,13159.33471376,60.5258740499994,53597.72716968001 2023-06-19,00:32:22.000,170,10988035,13245,0,1687134741,13159.33471376,60.53292317999876,53597.74114392 2023-06-19,00:32:23.000,170,10988029,13045,0,1687134742,13159.32797744999,60.504726660001324,53597.76210528 2023-06-19,00:32:24.000,170,10988026,13125,0,1687134743,13159.35492269,60.47653014000389,53597.82498936001 2023-06-19,00:32:25.000,170,10988023,13245,0,1687134744,13159.38860423999,60.48357927000325,53597.852937840005 2023-06-19,00:32:26.000,170,10988031,13285,0,1687134745,13159.37513162,60.455382749998535,53597.85992496 2023-06-19,00:32:27.000,170,10988036,13205,0,1687134746,13159.44923102999,60.40603884000302,53597.86691208 2023-06-19,00:32:28.000,170,10988056,12925,0,1687134747,13159.462703649995,60.4271862300011,53597.95774464 2023-06-19,00:32:29.000,170,10988042,13045,0,1687134748,13159.40881316999,60.38489144999767,53597.89486056001 2023-06-19,00:32:30.000,170,10988019,13445,0,1687134749,13159.43575841,60.39898971000366,53597.950757520004 2023-06-19,00:32:31.000,170,10988005,13245,0,1687134750,13159.41554948,60.41308797000238,53598.00665448 2023-06-19,00:32:32.000,170,10988018,13285,0,1687134751,13159.37513162,60.42013710000174,53597.915821919996 2023-06-19,00:32:33.000,170,10988016,13125,0,1687134752,13159.42902209999,60.41308797000238,53597.92979616 2023-06-19,00:32:34.000,170,10988048,13325,0,1687134753,13159.422285789995,60.3919405800043,53598.04159008001 2023-06-19,00:32:35.000,170,10988037,13205,0,1687134754,13159.41554948,60.38489144999767,53598.083512799996 2023-06-19,00:32:36.000,170,10988039,13005,0,1687134755,13159.402076859995,60.36374405999959,53598.083512799996 2023-06-19,00:32:37.000,170,10988067,13205,0,1687134756,13159.34818637999,60.37784231999831,53598.03460296 2023-06-19,00:32:38.000,170,10988005,13205,0,1687134757,13159.28755958999,60.37079318999895,53598.03460296 2023-06-19,00:32:39.000,170,10988025,13165,0,1687134758,13159.27408697,60.37784231999831,53597.99966736 2023-06-19,00:32:40.000,170,10988015,13325,0,1687134759,13159.260614349994,60.38489144999767,53598.14639688 2023-06-19,00:32:41.000,170,10988043,13045,0,1687134760,13159.260614349994,60.39898971000366,53598.069538560005 2023-06-19,00:32:42.000,170,10988009,13245,0,1687134761,13159.193251249999,60.3919405800043,53598.083512799996 2023-06-19,00:32:43.000,170,10988003,13285,0,1687134762,13159.193251249999,60.37079318999895,53598.09748704 2023-06-19,00:32:44.000,170,10988064,13325,0,1687134763,13159.166306009989,60.34964580000087,53598.12543552 2023-06-19,00:32:45.000,170,10988002,13085,0,1687134764,13159.078733979994,60.40603884000302,53598.118448400004 2023-06-19,00:32:46.000,170,10988022,12885,0,1687134765,13158.997898259993,60.43423536000046,53598.083512799996 2023-06-19,00:32:47.000,170,10988020,13125,0,1687134766,13158.957480399993,60.47653014000389,53598.02761584 2023-06-19,00:32:48.000,170,10988042,13245,0,1687134767,13158.970953019998,60.455382749998535,53598.09748704 2023-06-19,00:32:49.000,170,10988025,13245,0,1687134768,13158.970953019998,60.441284489999816,53598.12543552 2023-06-19,00:32:50.000,170,10988075,13245,0,1687134769,13158.957480399993,60.43423536000046,53598.118448400004 2023-06-19,00:32:51.000,170,10988063,13165,0,1687134770,13158.890117299998,60.39898971000366,53598.11146128001 2023-06-19,00:32:52.000,170,10988001,13365,0,1687134771,13158.795808959992,60.448333619999175,53598.09748704 2023-06-19,00:32:53.000,170,10988096,13365,0,1687134772,13158.762127410002,60.46948101000453,53598.11146128001 2023-06-19,00:32:54.000,170,10987994,13125,0,1687134773,13158.681291690002,60.47653014000389,53598.07652568 2023-06-19,00:32:55.000,170,10988038,13205,0,1687134774,13158.607192279997,60.504726660001324,53598.09748704 2023-06-19,00:32:56.000,170,10988015,13245,0,1687134775,13158.485938699996,60.497677530001965,53598.04159008001 2023-06-19,00:32:57.000,170,10988027,13045,0,1687134776,13158.43878453,60.497677530001965,53598.07652568 2023-06-19,00:32:58.000,170,10988044,13325,0,1687134777,13158.384894049996,60.5258740499994,53598.14639688 2023-06-19,00:32:59.000,170,10988067,13205,0,1687134778,13158.33773988,60.53292317999876,53598.13242264001 2023-06-19,00:33:00.000,170,10988030,13245,0,1687134779,13158.283849399995,60.547021440004755,53598.13242264001 2023-06-19,00:33:01.000,170,10987972,13285,0,1687134780,13158.15585951,60.58226709000155,53598.083512799996 2023-06-19,00:33:02.000,170,10988048,13245,0,1687134781,13158.061551169994,60.60341447999963,53598.00665448 2023-06-19,00:33:03.000,170,10988024,13445,0,1687134782,13158.000924379994,60.64570926000306,53597.98569312 2023-06-19,00:33:04.000,170,10987991,13245,0,1687134783,13157.926824969989,60.69505316999857,53598.09049992001 2023-06-19,00:33:05.000,170,10988018,13325,0,1687134784,13157.933561279999,60.70915143000457,53598.09049992001 2023-06-19,00:33:06.000,170,10988053,12965,0,1687134785,13157.832516629998,60.673905780000496,53598.020628720005 2023-06-19,00:33:07.000,170,10987981,13165,0,1687134786,13157.738208289993,60.70210229999793,53598.00665448 2023-06-19,00:33:08.000,170,10988059,13085,0,1687134787,13157.677581499993,60.70915143000457,53598.083512799996 2023-06-19,00:33:09.000,170,10988037,13045,0,1687134788,13157.616954709993,60.75144621000072,53597.99268024001 2023-06-19,00:33:10.000,170,10988058,13325,0,1687134789,13157.556327919992,60.7725935999988,53597.98569312 2023-06-19,00:33:11.000,170,10988023,13005,0,1687134790,13157.515910059992,60.77964272999816,53597.950757520004 2023-06-19,00:33:12.000,170,10988045,13085,0,1687134791,13157.435074339992,60.87833055000374,53597.82498936001 2023-06-19,00:33:13.000,170,10988048,13405,0,1687134792,13157.367711239996,60.84308489999967,53597.89486056001 2023-06-19,00:33:14.000,170,10988000,13085,0,1687134793,13157.334029689991,60.899477940001816,53597.852937840005 2023-06-19,00:33:15.000,170,10988053,13325,0,1687134794,13157.327293379996,60.899477940001816,53597.89486056001 2023-06-19,00:33:16.000,170,10988046,13205,0,1687134795,13157.25993028,60.99816576000012,53597.901847680005 2023-06-19,00:33:17.000,170,10987986,13205,0,1687134796,13157.09152252999,61.0193131499982,53597.81101512 2023-06-19,00:33:18.000,170,10988059,13165,0,1687134797,13157.07804991,61.06160793000163,53597.82498936001 2023-06-19,00:33:19.000,170,10987985,13205,0,1687134798,13157.09825884,61.10390270999778,53597.804028000006 2023-06-19,00:33:20.000,170,10987973,13405,0,1687134799,13157.003950499995,61.132099230002495,53597.87389920001 2023-06-19,00:33:21.000,170,10988030,13085,0,1687134800,13156.92985108999,61.139148360001855,53597.804028000006 2023-06-19,00:33:22.000,170,10988036,13605,0,1687134801,13156.862487989994,61.195541400004004,53597.74114392 2023-06-19,00:33:23.000,170,10988065,13285,0,1687134802,13156.882696919994,61.20963966000272,53597.83197648 2023-06-19,00:33:24.000,170,10988023,13285,0,1687134803,13156.815333819999,61.24488530999952,53597.81800224 2023-06-19,00:33:25.000,170,10987994,13525,0,1687134804,13156.721025479994,61.27308183000423,53597.734156800005 2023-06-19,00:33:26.000,170,10988032,13205,0,1687134805,13156.606508209989,61.30127835000167,53597.64332424 2023-06-19,00:33:27.000,170,10988011,13405,0,1687134806,13156.572826659998,61.322425739999744,53597.62236288 2023-06-19,00:33:28.000,170,10988017,13085,0,1687134807,13156.539145109993,61.38586791000125,53597.71319544 2023-06-19,00:33:29.000,170,10988011,13245,0,1687134808,13156.525672489988,61.37881878000189,53597.67825984001 2023-06-19,00:33:30.000,170,10988023,13165,0,1687134809,13156.478518319993,61.38586791000125,53597.67127272 2023-06-19,00:33:31.000,170,10988024,13245,0,1687134810,13156.438100459993,61.42111355999805,53597.62236288 2023-06-19,00:33:32.000,170,10987966,13245,0,1687134811,13156.316846879992,61.4775066000002,53597.53851744001 2023-06-19,00:33:33.000,170,10988037,13125,0,1687134812,13156.330319499997,61.45635921000212,53597.55947880001 2023-06-19,00:33:34.000,170,10988044,13245,0,1687134813,13156.209065919997,61.50570312000491,53597.517556080005 2023-06-19,00:33:35.000,170,10988019,13365,0,1687134814,13156.222538540002,61.51980138000363,53597.5245432 2023-06-19,00:33:36.000,170,10988033,13245,0,1687134815,13156.128230199996,61.590292680004495,53597.47563336 2023-06-19,00:33:37.000,170,10987991,13285,0,1687134816,13156.081076030001,61.56914528999914,53597.468646240006 2023-06-19,00:33:38.000,170,10987996,13165,0,1687134817,13156.094548649991,61.55504703000042,53597.42672352 2023-06-19,00:33:39.000,170,10988008,13445,0,1687134818,13156.054130789991,61.62553833000129,53597.44069776001 2023-06-19,00:33:40.000,170,10988014,13405,0,1687134819,13156.00024031,61.6889805000028,53597.454672 2023-06-19,00:33:41.000,170,10988060,13445,0,1687134820,13155.98003138,61.724226149999595,53597.398775040005 2023-06-19,00:33:42.000,170,10988045,13525,0,1687134821,13155.89245934999,61.74537353999767,53597.34287808001 2023-06-19,00:33:43.000,170,10987977,13445,0,1687134822,13155.89919566,61.79471745000046,53597.27300688001 2023-06-19,00:33:44.000,170,10988000,13045,0,1687134823,13155.89245934999,61.79471745000046,53597.37781368 2023-06-19,00:33:45.000,170,10988014,13205,0,1687134824,13155.91266827999,61.80881570999918,53597.34287808001 2023-06-19,00:33:46.000,170,10988018,12925,0,1687134825,13155.87225041999,61.8229139699979,53597.35685232 2023-06-19,00:33:47.000,170,10988013,13245,0,1687134826,13155.845305179995,61.83701223000389,53597.300955360006 2023-06-19,00:33:48.000,170,10988028,13405,0,1687134827,13155.784678389995,61.87930701000005,53597.24505840001 2023-06-19,00:33:49.000,170,10987973,13285,0,1687134828,13155.79141469999,61.92160179000348,53597.20313568001 2023-06-19,00:33:50.000,170,10988022,13165,0,1687134829,13155.77120576999,61.956847440000274,53597.24505840001 2023-06-19,00:33:51.000,170,10988024,13405,0,1687134830,13155.804887319995,61.942749180001556,53597.25903264 2023-06-19,00:33:52.000,170,10988038,13125,0,1687134831,13155.71731529,61.97799482999835,53597.15422584001 2023-06-19,00:33:53.000,170,10988012,13285,0,1687134832,13155.77120576999,62.01324048000242,53597.22409704001 2023-06-19,00:33:54.000,170,10988019,13125,0,1687134833,13155.804887319995,61.97094569999899,53597.26601976 2023-06-19,00:33:55.000,170,10987965,13285,0,1687134834,13155.71731529,62.01324048000242,53597.2101228 2023-06-19,00:33:56.000,170,10988020,13165,0,1687134835,13155.69710636,62.04143699999986,53597.10531600001 2023-06-19,00:33:57.000,170,10988031,13325,0,1687134836,13155.69710636,62.06258438999794,53597.133264480006 2023-06-19,00:33:58.000,170,10988051,13005,0,1687134837,13155.67016111999,62.133075689998805,53597.15422584001 2023-06-19,00:33:59.000,170,10988027,13245,0,1687134838,13155.67689743,62.126026559999445,53597.11929024 2023-06-19,00:34:00.000,170,10988016,13285,0,1687134839,13155.643215879994,62.11192830000073,53597.133264480006 2023-06-19,00:34:01.000,170,10988008,13325,0,1687134840,13155.643215879994,62.1471739500048,53597.18916144 2023-06-19,00:34:02.000,170,10988043,13085,0,1687134841,13155.64995218999,62.175370470002235,53597.18916144 2023-06-19,00:34:03.000,170,10988002,13125,0,1687134842,13155.596061709999,62.182419600001595,53597.182174320005 2023-06-19,00:34:04.000,170,10988036,13245,0,1687134843,13155.515225989999,62.20356698999967,53597.11929024 2023-06-19,00:34:05.000,170,10988017,13605,0,1687134844,13155.521962299994,62.238812640003744,53597.12627736001 2023-06-19,00:34:06.000,170,10988020,13085,0,1687134845,13155.508489679989,62.21061611999903,53597.16121296 2023-06-19,00:34:07.000,170,10988037,13445,0,1687134846,13155.468071819989,62.238812640003744,53597.12627736001 2023-06-19,00:34:08.000,170,10988031,13165,0,1687134847,13155.461335509994,62.231763510004384,53597.09832888 2023-06-19,00:34:09.000,170,10987993,13245,0,1687134848,13155.434390269998,62.25996003000182,53597.05640616001 2023-06-19,00:34:10.000,170,10988021,13245,0,1687134849,13155.508489679989,62.22471437999775,53597.11929024 2023-06-19,00:34:11.000,170,10987994,13165,0,1687134850,13155.468071819989,62.27405829000054,53597.1402516 2023-06-19,00:34:12.000,170,10988034,13525,0,1687134851,13155.434390269998,62.26700916000118,53597.11929024 2023-06-19,00:34:13.000,170,10988020,13325,0,1687134852,13155.474808129999,62.27405829000054,53597.07736752001 2023-06-19,00:34:14.000,170,10988064,13285,0,1687134853,13155.468071819989,62.26700916000118,53597.08435464001 2023-06-19,00:34:15.000,170,10988024,13325,0,1687134854,13155.508489679989,62.28815654999926,53597.10531600001 2023-06-19,00:34:16.000,170,10988029,13125,0,1687134855,13155.481544439994,62.302254809997976,53597.07736752001 2023-06-19,00:34:17.000,170,10988011,13565,0,1687134856,13155.508489679989,62.32340220000333,53597.05640616001 2023-06-19,00:34:18.000,170,10988033,13365,0,1687134857,13155.474808129999,62.3797952399982,53597.0005092 2023-06-19,00:34:19.000,170,10988005,13285,0,1687134858,13155.6566885,62.358647850000125,53597.231084160005 2023-06-19,00:34:20.000,170,10988031,13165,0,1687134859,13155.6566885,62.3797952399982,53597.25204552001 2023-06-19,00:34:21.000,170,10988027,13205,0,1687134860,13155.663424809994,62.3938935000042,53597.14723872 2023-06-19,00:34:22.000,170,10988094,13365,0,1687134861,13155.75099683999,62.400942630003556,53597.14723872 2023-06-19,00:34:23.000,170,10988035,13125,0,1687134862,13155.75099683999,62.43618828000035,53597.08435464001 2023-06-19,00:34:24.000,170,10988041,13205,0,1687134863,13155.744260529995,62.407991760002915,53597.16121296 2023-06-19,00:34:25.000,170,10988039,13285,0,1687134864,13155.83856887,62.44323740999971,53597.17518720001 2023-06-19,00:34:26.000,170,10988006,13165,0,1687134865,13155.885723039995,62.42913915000099,53597.16820008 2023-06-19,00:34:27.000,170,10988070,13285,0,1687134866,13155.95308613999,62.47143393000442,53597.1402516 2023-06-19,00:34:28.000,170,10987979,13045,0,1687134867,13155.946349829996,62.47848306000378,53597.11929024 2023-06-19,00:34:29.000,170,10988011,13285,0,1687134868,13155.97329506999,62.534876099998655,53597.063393280005 2023-06-19,00:34:30.000,170,10988039,13245,0,1687134869,13156.087812339996,62.51372871000058,53597.19614856 2023-06-19,00:34:31.000,170,10988024,13165,0,1687134870,13156.168648059996,62.577170880002086,53597.16121296 2023-06-19,00:34:32.000,170,10988034,13445,0,1687134871,13156.161911750001,62.59831827000016,53597.19614856 2023-06-19,00:34:33.000,170,10988025,13325,0,1687134872,13156.242747470002,62.626514790004876,53597.182174320005 2023-06-19,00:34:34.000,170,10988058,13205,0,1687134873,13156.350528429997,62.640613050003594,53597.27300688001 2023-06-19,00:34:35.000,170,10988008,13525,0,1687134874,13156.444836770002,62.68290782999975,53597.21710992 2023-06-19,00:34:36.000,170,10988080,13285,0,1687134875,13156.438100459993,62.68995695999911,53597.20313568001 2023-06-19,00:34:37.000,170,10988047,13285,0,1687134876,13156.471782009998,62.68290782999975,53597.182174320005 2023-06-19,00:34:38.000,170,10988056,13285,0,1687134877,13156.552617729998,62.70405521999783,53597.19614856 2023-06-19,00:34:39.000,170,10988033,13405,0,1687134878,13156.633453449998,62.760448259999976,53597.19614856 2023-06-19,00:34:40.000,170,10988019,13445,0,1687134879,13156.721025479994,62.71815348000382,53597.18916144 2023-06-19,00:34:41.000,170,10988005,13365,0,1687134880,13156.754707029999,62.753399130000616,53597.21710992 2023-06-19,00:34:42.000,170,10988040,13285,0,1687134881,13156.842279059994,62.760448259999976,53597.25204552001 2023-06-19,00:34:43.000,170,10988023,13245,0,1687134882,13156.95006001999,62.774546519998694,53597.27300688001 2023-06-19,00:34:44.000,170,10988089,13165,0,1687134883,13157.003950499995,62.767497389999335,53597.28698112 2023-06-19,00:34:45.000,170,10988013,13445,0,1687134884,13157.05110466999,62.809792170002765,53597.3149296 2023-06-19,00:34:46.000,170,10987979,13125,0,1687134885,13157.07131359999,62.809792170002765,53597.20313568001 2023-06-19,00:34:47.000,170,10988030,13365,0,1687134886,13157.1386767,62.78159564999805,53597.2101228 2023-06-19,00:34:48.000,170,10988014,13205,0,1687134887,13157.232985039991,62.78864478000469,53597.32890384 2023-06-19,00:34:49.000,170,10988030,13085,0,1687134888,13157.313820759991,62.79569391000405,53597.35685232 2023-06-19,00:34:50.000,170,10988089,13485,0,1687134889,13157.367711239996,62.79569391000405,53597.35685232 2023-06-19,00:34:51.000,170,10988026,13085,0,1687134890,13157.468755889997,62.85208694999892,53597.398775040005 2023-06-19,00:34:52.000,170,10988059,13605,0,1687134891,13157.482228510002,62.85208694999892,53597.32191672001 2023-06-19,00:34:53.000,170,10988057,13205,0,1687134892,13157.569800539997,62.84503781999956,53597.41274928001 2023-06-19,00:34:54.000,170,10988045,13085,0,1687134893,13157.630427329997,62.83093956000084,53597.3149296 2023-06-19,00:34:55.000,170,10988026,13165,0,1687134894,13157.664108880002,62.809792170002765,53597.37781368 2023-06-19,00:34:56.000,170,10988041,13205,0,1687134895,13157.738208289993,62.79569391000405,53597.33589096 2023-06-19,00:34:57.000,170,10988012,13085,0,1687134896,13157.819044009993,62.78159564999805,53597.40576216 2023-06-19,00:34:58.000,170,10988017,13405,0,1687134897,13157.933561279999,62.753399130000616,53597.51056896001 2023-06-19,00:34:59.000,170,10988051,13285,0,1687134898,13158.021133309994,62.760448259999976,53597.566465920005 2023-06-19,00:35:00.000,170,10988066,13285,0,1687134899,13158.101969029995,62.7393008700019,53597.50358184 2023-06-19,00:35:01.000,170,10988066,13445,0,1687134900,13158.142386889995,62.78159564999805,53597.49659472 2023-06-19,00:35:02.000,170,10988003,13405,0,1687134901,13158.203013679995,62.774546519998694,53597.44069776001 2023-06-19,00:35:03.000,170,10988033,12925,0,1687134902,13158.25016784999,62.760448259999976,53597.50358184 2023-06-19,00:35:04.000,170,10988015,13125,0,1687134903,13158.39163035999,62.74635000000126,53597.58044016001 2023-06-19,00:35:05.000,170,10988015,13205,0,1687134904,13158.445520839996,62.74635000000126,53597.60140152 2023-06-19,00:35:06.000,170,10988058,13285,0,1687134905,13158.560038110001,62.7393008700019,53597.5944144 2023-06-19,00:35:07.000,170,10988016,13285,0,1687134906,13158.667819069997,62.72520261000318,53597.65031136 2023-06-19,00:35:08.000,170,10988081,13325,0,1687134907,13158.708236929997,62.70405521999783,53597.58044016001 2023-06-19,00:35:09.000,170,10988043,13365,0,1687134908,13158.748654789997,62.66880957000103,53597.60140152 2023-06-19,00:35:10.000,170,10988028,13165,0,1687134909,13158.869908369998,62.640613050003594,53597.62236288 2023-06-19,00:35:11.000,170,10988039,13525,0,1687134910,13158.917062539993,62.66880957000103,53597.69223408 2023-06-19,00:35:12.000,170,10988031,13405,0,1687134911,13158.944007779988,62.61946565999824,53597.64332424 2023-06-19,00:35:13.000,170,10988014,13125,0,1687134912,13159.071997669998,62.65471131000231,53597.67825984001 2023-06-19,00:35:14.000,170,10988027,13205,0,1687134913,13159.240405419994,62.59831827000016,53597.72018256 2023-06-19,00:35:15.000,170,10988050,13085,0,1687134914,13159.31450483,62.57012175000273,53597.76210528 2023-06-19,00:35:16.000,170,10988060,13245,0,1687134915,13159.40881316999,62.541925229998014,53597.783066640004 2023-06-19,00:35:17.000,170,10988053,13245,0,1687134916,13159.41554948,62.54897436000465,53597.77607952001 2023-06-19,00:35:18.000,170,10988051,13445,0,1687134917,13159.523330439995,62.55602349000401,53597.77607952001 2023-06-19,00:35:19.000,170,10988005,13365,0,1687134918,13159.624375089996,62.51372871000058,53597.8389636 2023-06-19,00:35:20.000,170,10988035,13125,0,1687134919,13159.711947119991,62.50667958000122,53597.84595072001 2023-06-19,00:35:21.000,170,10988049,13405,0,1687134920,13159.799519150001,62.46438479999779,53597.85992496 2023-06-19,00:35:22.000,170,10988011,13325,0,1687134921,13159.893827489992,62.44323740999971,53597.92280904001 2023-06-19,00:35:23.000,170,10987974,13125,0,1687134922,13160.062235240002,62.407991760002915,53597.971718880006 2023-06-19,00:35:24.000,170,10988026,13045,0,1687134923,13160.176752509993,62.3938935000042,53597.978706 2023-06-19,00:35:25.000,170,10988022,13405,0,1687134924,13160.230642989998,62.37274610999884,53598.00665448 2023-06-19,00:35:26.000,170,10988024,12925,0,1687134925,13160.318215019994,62.3938935000042,53597.89486056001 2023-06-19,00:35:27.000,170,10988046,13205,0,1687134926,13160.378841809994,62.37274610999884,53598.02761584 2023-06-19,00:35:28.000,170,10988052,13245,0,1687134927,13160.50683169999,62.33750046000205,53598.07652568 2023-06-19,00:35:29.000,170,10988020,13285,0,1687134928,13160.60787634999,62.302254809997976,53598.16037112001 2023-06-19,00:35:30.000,170,10988033,13005,0,1687134929,13160.742602549995,62.29520567999862,53598.14639688 2023-06-19,00:35:31.000,170,10988067,13125,0,1687134930,13160.850383509991,62.25996003000182,53598.23024232001 2023-06-19,00:35:32.000,170,10988031,12965,0,1687134931,13160.89753768,62.2458617700031,53598.18133248001 2023-06-19,00:35:33.000,170,10988034,13405,0,1687134932,13160.998582330001,62.22471437999775,53598.21626808 2023-06-19,00:35:34.000,170,10988059,13165,0,1687134933,13161.140044840002,62.168321340002876,53598.307100640006 2023-06-19,00:35:35.000,170,10988069,13085,0,1687134934,13161.241089490002,62.126026559999445,53598.39793320001 2023-06-19,00:35:36.000,170,10988026,13525,0,1687134935,13161.214144249992,62.15422308000416,53598.31408776 2023-06-19,00:35:37.000,170,10988015,13605,0,1687134936,13161.396024619993,62.09783004000201,53598.39793320001 2023-06-19,00:35:38.000,170,10988008,13405,0,1687134937,13161.544223439989,62.04143699999986,53598.51671424001 2023-06-19,00:35:39.000,170,10988032,13125,0,1687134938,13161.66547701999,62.02733874000114,53598.55164984 2023-06-19,00:35:40.000,170,10988079,13245,0,1687134939,13161.719367499994,61.97094569999899,53598.6075468 2023-06-19,00:35:41.000,170,10988035,13245,0,1687134940,13161.80693952999,61.9357000500022,53598.62850816 2023-06-19,00:35:42.000,170,10988051,13165,0,1687134941,13161.881038939995,61.893405269998766,53598.64946952 2023-06-19,00:35:43.000,170,10988048,13285,0,1687134942,13161.95513835,61.86520875000133,53598.70536648 2023-06-19,00:35:44.000,170,10988027,13325,0,1687134943,13162.089864549991,61.85111049000261,53598.76825056 2023-06-19,00:35:45.000,170,10988020,13325,0,1687134944,13162.197645510001,61.766520930003026,53598.79619904 2023-06-19,00:35:46.000,170,10988053,13365,0,1687134945,13162.285217539997,61.780619190001744,53598.859083120005 2023-06-19,00:35:47.000,170,10988012,13405,0,1687134946,13162.366053259997,61.731275279998954,53598.8171604 2023-06-19,00:35:48.000,170,10988085,12925,0,1687134947,13162.453625289992,61.69602963000216,53598.8870316 2023-06-19,00:35:49.000,170,10988021,13005,0,1687134948,13162.520988390002,61.64668571999937,53598.91498008 2023-06-19,00:35:50.000,170,10988028,13205,0,1687134949,13162.574878869993,61.65373484999873,53598.8870316 2023-06-19,00:35:51.000,170,10988022,13165,0,1687134950,13162.595087799993,61.590292680004495,53598.89401872 2023-06-19,00:35:52.000,170,10988055,13485,0,1687134951,13162.689396139998,61.5761944199985,53598.921967199996 2023-06-19,00:35:53.000,170,10988052,13125,0,1687134952,13162.817386029994,61.51980138000363,53598.9918384 2023-06-19,00:35:54.000,170,10988077,13125,0,1687134953,13162.918430679994,61.4775066000002,53599.075683840005 2023-06-19,00:35:55.000,170,10987996,13525,0,1687134954,13162.99253009,61.4422609500034,53599.09664520001 2023-06-19,00:35:56.000,170,10987997,13405,0,1687134955,13163.059893189995,61.39996616999997,53599.089658079996 2023-06-19,00:35:57.000,170,10988011,13245,0,1687134956,13163.08683842999,61.37881878000189,53599.06869672001 2023-06-19,00:35:58.000,170,10988064,13325,0,1687134957,13163.160937839995,61.33652399999846,53599.09664520001 2023-06-19,00:35:59.000,170,10988069,13245,0,1687134958,13163.22830093999,61.308327480001026,53599.1315808 2023-06-19,00:36:00.000,170,10988023,13405,0,1687134959,13163.363027139996,61.28013096000359,53599.194464880005 2023-06-19,00:36:01.000,170,10988059,13405,0,1687134960,13163.416917620001,61.21668879000208,53599.20843912 2023-06-19,00:36:02.000,170,10987990,13125,0,1687134961,13163.511225959992,61.16029574999993,53599.25036184 2023-06-19,00:36:03.000,170,10987993,13245,0,1687134962,13163.666161089997,61.139148360001855,53599.38311712001 2023-06-19,00:36:04.000,170,10987994,13045,0,1687134963,13163.740260500002,61.082755319999706,53599.34818152 2023-06-19,00:36:05.000,170,10988054,13125,0,1687134964,13163.821096219988,61.06160793000163,53599.36914288 2023-06-19,00:36:06.000,170,10988013,13125,0,1687134965,13163.895195629993,61.0193131499982,53599.34818152 2023-06-19,00:36:07.000,170,10988073,13285,0,1687134966,13163.955822419994,60.948821850004606,53599.362155760005 2023-06-19,00:36:08.000,170,10988049,13445,0,1687134967,13164.050130759999,60.906527070001175,53599.480936800006 2023-06-19,00:36:09.000,170,10988006,13245,0,1687134968,13164.137702789994,60.850134029999026,53599.529846640005 2023-06-19,00:36:10.000,170,10988048,13165,0,1687134969,13164.218538509995,60.79374099000415,53599.55779512 2023-06-19,00:36:11.000,170,10988096,13245,0,1687134970,13164.31284685,60.75144621000072,53599.53683376 2023-06-19,00:36:12.000,170,10988029,13125,0,1687134971,13164.28590160999,60.680954909999855,53599.52285952001 2023-06-19,00:36:13.000,170,10988010,13085,0,1687134972,13164.39368257,60.65275839000242,53599.592730719996 2023-06-19,00:36:14.000,170,10988023,13325,0,1687134973,13164.487990909991,60.624561869997706,53599.648627680006 2023-06-19,00:36:15.000,170,10988031,13605,0,1687134974,13164.548617699991,60.60341447999963,53599.61369208 2023-06-19,00:36:16.000,170,10988053,13125,0,1687134975,13164.528408769991,60.56816883000283,53599.648627680006 2023-06-19,00:36:17.000,170,10988066,13285,0,1687134976,13164.602508179996,60.53292317999876,53599.725486 2023-06-19,00:36:18.000,170,10988030,13285,0,1687134977,13164.690080209992,60.455382749998535,53599.760421599996 2023-06-19,00:36:19.000,170,10988030,13005,0,1687134978,13164.690080209992,60.462431879997894,53599.80234432 2023-06-19,00:36:20.000,170,10988046,13485,0,1687134979,13164.710289139992,60.40603884000302,53599.85824128001 2023-06-19,00:36:21.000,170,10988035,13285,0,1687134980,13164.730498069992,60.42013710000174,53599.80933144001 2023-06-19,00:36:22.000,170,10988037,13125,0,1687134981,13164.737234380002,60.36374405999959,53599.90715112001 2023-06-19,00:36:23.000,170,10988020,13285,0,1687134982,13164.764179619997,60.35669493000023,53599.8302928 2023-06-19,00:36:24.000,170,10988045,13245,0,1687134983,13164.838279030002,60.34259667000151,53599.90715112001 2023-06-19,00:36:25.000,170,10988031,13485,0,1687134984,13164.885433199997,60.30735102000472,53599.99099656 2023-06-19,00:36:26.000,170,10988009,13445,0,1687134985,13164.905642129997,60.279154500000004,53599.97702232001 2023-06-19,00:36:27.000,170,10988020,13245,0,1687134986,13164.912378439993,60.30735102000472,53599.97702232001 2023-06-19,00:36:28.000,170,10988002,13205,0,1687134987,13164.952796299993,60.28620362999936,53600.06785488 2023-06-19,00:36:29.000,170,10988042,13285,0,1687134988,13164.946059989998,60.30735102000472,53600.06086776 2023-06-19,00:36:30.000,170,10988058,12925,0,1687134989,13164.932587369993,60.33554754000215,53600.081829120005 2023-06-19,00:36:31.000,170,10988053,13245,0,1687134990,13164.973005229993,60.314400150004076,53600.095803359996 2023-06-19,00:36:32.000,170,10988038,13245,0,1687134991,13164.946059989998,60.36374405999959,53600.04689352 2023-06-19,00:36:33.000,170,10988003,13405,0,1687134992,13164.925851059998,60.35669493000023,53600.07484200001 2023-06-19,00:36:34.000,170,10988037,13445,0,1687134993,13164.966268919998,60.321449280003435,53600.22157152001 2023-06-19,00:36:35.000,170,10988054,13245,0,1687134994,13164.993214159993,60.328498410002794,53600.2145844 2023-06-19,00:36:36.000,170,10988011,13445,0,1687134995,13164.946059989998,60.34964580000087,53600.19362304001 2023-06-19,00:36:37.000,170,10988029,13405,0,1687134996,13164.959532610002,60.33554754000215,53600.15868744 2023-06-19,00:36:38.000,170,10988012,13125,0,1687134997,13164.892169509993,60.35669493000023,53600.12375184001 2023-06-19,00:36:39.000,170,10988052,13285,0,1687134998,13164.898905820002,60.3919405800043,53600.1796488 2023-06-19,00:36:40.000,170,10988038,13285,0,1687134999,13164.898905820002,60.37079318999895,53600.200610160005 2023-06-19,00:36:41.000,170,10988028,13085,0,1687135000,13164.838279030002,60.39898971000366,53600.22855864 2023-06-19,00:36:42.000,170,10988041,13045,0,1687135001,13164.838279030002,60.37079318999895,53600.263494239996 2023-06-19,00:36:43.000,170,10988022,13125,0,1687135002,13164.804597479997,60.37784231999831,53600.24253288001 2023-06-19,00:36:44.000,170,10988068,13245,0,1687135003,13164.797861170002,60.39898971000366,53600.298429840004 2023-06-19,00:36:45.000,170,10988024,13365,0,1687135004,13164.750706999992,60.38489144999767,53600.27746848 2023-06-19,00:36:46.000,170,10988034,13245,0,1687135005,13164.696816520001,60.42013710000174,53600.18663592 2023-06-19,00:36:47.000,170,10988062,13045,0,1687135006,13164.656398660001,60.455382749998535,53600.23554576 2023-06-19,00:36:48.000,170,10988008,13325,0,1687135007,13164.629453419991,60.455382749998535,53600.263494239996 2023-06-19,00:36:49.000,170,10988017,13125,0,1687135008,13164.609244489991,60.490628400002606,53600.32637832 2023-06-19,00:36:50.000,170,10988025,13325,0,1687135009,13164.615980800001,60.53292317999876,53600.34035256001 2023-06-19,00:36:51.000,170,10988085,13285,0,1687135010,13164.548617699991,60.53292317999876,53600.33336544 2023-06-19,00:36:52.000,170,10988071,13445,0,1687135011,13164.548617699991,60.504726660001324,53600.36131392001 2023-06-19,00:36:53.000,170,10988031,13285,0,1687135012,13164.55535401,60.53997230999812,53600.37528816 2023-06-19,00:36:54.000,170,10988039,13325,0,1687135013,13164.46778197999,60.53997230999812,53600.41022376001 2023-06-19,00:36:55.000,170,10988029,13365,0,1687135014,13164.481254599996,60.554070570004114,53600.34035256001 2023-06-19,00:36:56.000,170,10988027,13525,0,1687135015,13164.46778197999,60.561119700003474,53600.41022376001 2023-06-19,00:36:57.000,170,10987995,13405,0,1687135016,13164.37347364,60.56816883000283,53600.36131392001 2023-06-19,00:36:58.000,170,10988067,13445,0,1687135017,13164.380209949995,60.561119700003474,53600.39624952 2023-06-19,00:36:59.000,170,10988015,13125,0,1687135018,13164.35326471,60.561119700003474,53600.43817224001 2023-06-19,00:37:00.000,170,10988060,13405,0,1687135019,13164.299374229995,60.547021440004755,53600.45913360001 2023-06-19,00:37:01.000,170,10988071,13245,0,1687135020,13164.27242899,60.56816883000283,53600.37528816 2023-06-19,00:37:02.000,170,10988071,13085,0,1687135021,13164.22527481999,60.57521796000219,53600.45913360001 2023-06-19,00:37:03.000,170,10988058,13325,0,1687135022,13164.218538509995,60.547021440004755,53600.47310784 2023-06-19,00:37:04.000,170,10988067,13085,0,1687135023,13164.15117541,60.56816883000283,53600.466120720004 2023-06-19,00:37:05.000,170,10988030,13005,0,1687135024,13164.050130759999,60.554070570004114,53600.34035256001 2023-06-19,00:37:06.000,170,10988030,13205,0,1687135025,13164.077075999994,60.53997230999812,53600.48009496001 2023-06-19,00:37:07.000,170,10988064,13325,0,1687135026,13164.029921829999,60.58226709000155,53600.39624952 2023-06-19,00:37:08.000,170,10988015,13165,0,1687135027,13163.962558729989,60.554070570004114,53600.40323664 2023-06-19,00:37:09.000,170,10988032,13125,0,1687135028,13163.881723009988,60.53292317999876,53600.34035256001 2023-06-19,00:37:10.000,170,10988035,13205,0,1687135029,13163.854777769993,60.56816883000283,53600.36131392001 2023-06-19,00:37:11.000,170,10988044,13405,0,1687135030,13163.746996809998,60.56816883000283,53600.27746848 2023-06-19,00:37:12.000,170,10988009,13285,0,1687135031,13163.679633710002,60.60341447999963,53600.31240408001 2023-06-19,00:37:13.000,170,10988008,12885,0,1687135032,13163.720051570002,60.56816883000283,53600.36131392001 2023-06-19,00:37:14.000,170,10988028,13285,0,1687135033,13163.699842640002,60.554070570004114,53600.39624952 2023-06-19,00:37:15.000,170,10988051,13285,0,1687135034,13163.666161089997,60.511775790000684,53600.37528816 2023-06-19,00:37:16.000,170,10988036,13165,0,1687135035,13163.592061679992,60.53292317999876,53600.298429840004 2023-06-19,00:37:17.000,170,10988054,13245,0,1687135036,13163.571852749992,60.5258740499994,53600.32637832 2023-06-19,00:37:18.000,170,10988066,13165,0,1687135037,13163.565116439997,60.5258740499994,53600.37528816 2023-06-19,00:37:19.000,170,10988033,13205,0,1687135038,13163.538171200002,60.547021440004755,53600.298429840004 2023-06-19,00:37:20.000,170,10988034,13165,0,1687135039,13163.511225959992,60.504726660001324,53600.34035256001 2023-06-19,00:37:21.000,170,10988051,13245,0,1687135040,13163.497753340002,60.51882492000004,53600.32637832 2023-06-19,00:37:22.000,170,10988024,13325,0,1687135041,13163.470808099992,60.53292317999876,53600.32637832 2023-06-19,00:37:23.000,170,10988020,13445,0,1687135042,13163.491017029992,60.53292317999876,53600.38926240001 2023-06-19,00:37:24.000,170,10988028,13205,0,1687135043,13163.457335480001,60.511775790000684,53600.368301040005 2023-06-19,00:37:25.000,170,10988050,13365,0,1687135044,13163.410181309991,60.56816883000283,53600.27048136001 2023-06-19,00:37:26.000,170,10988034,13405,0,1687135045,13163.389972379991,60.554070570004114,53600.25650712 2023-06-19,00:37:27.000,170,10988073,13245,0,1687135046,13163.423653929996,60.561119700003474,53600.23554576 2023-06-19,00:37:28.000,170,10988060,13365,0,1687135047,13163.443862859996,60.547021440004755,53600.29144272001 2023-06-19,00:37:29.000,170,10988053,13165,0,1687135048,13163.437126550001,60.56816883000283,53600.25650712 2023-06-19,00:37:30.000,170,10988032,13005,0,1687135049,13163.423653929996,60.554070570004114,53600.34035256001 2023-06-19,00:37:31.000,170,10988015,13285,0,1687135050,13163.457335480001,60.60341447999963,53600.347339680004 2023-06-19,00:37:32.000,170,10988057,13085,0,1687135051,13163.376499760001,60.60341447999963,53600.27048136001 2023-06-19,00:37:33.000,170,10988068,13445,0,1687135052,13163.389972379991,60.6386601300037,53600.30541696 2023-06-19,00:37:34.000,170,10988050,13165,0,1687135053,13163.396708690001,60.59636535000027,53600.27048136001 2023-06-19,00:37:35.000,170,10988041,13245,0,1687135054,13163.416917620001,60.66685665000114,53600.2844556 2023-06-19,00:37:36.000,170,10988036,13285,0,1687135055,13163.342818209996,60.63161100000434,53600.25650712 2023-06-19,00:37:37.000,170,10988021,12965,0,1687135056,13163.369763449991,60.70915143000457,53600.29144272001 2023-06-19,00:37:38.000,170,10988060,13445,0,1687135057,13163.416917620001,60.688004039999214,53600.368301040005 2023-06-19,00:37:39.000,170,10988048,13045,0,1687135058,13163.443862859996,60.71620056000393,53600.3543268 2023-06-19,00:37:40.000,170,10988010,13245,0,1687135059,13163.389972379991,60.80079012000351,53600.30541696 2023-06-19,00:37:41.000,170,10988015,13125,0,1687135060,13163.376499760001,60.80079012000351,53600.2844556 2023-06-19,00:37:42.000,170,10988060,13325,0,1687135061,13163.342818209996,60.82193751000159,53600.23554576 2023-06-19,00:37:43.000,170,10988052,13445,0,1687135062,13163.349554519991,60.80079012000351,53600.19362304001 2023-06-19,00:37:44.000,170,10988039,13285,0,1687135063,13163.376499760001,60.87128142000438,53600.263494239996 2023-06-19,00:37:45.000,170,10988044,13365,0,1687135064,13163.410181309991,60.82898664000095,53600.30541696 2023-06-19,00:37:46.000,170,10987970,13165,0,1687135065,13163.389972379991,60.864232289997744,53600.27048136001 2023-06-19,00:37:47.000,170,10988041,13285,0,1687135066,13163.443862859996,60.87833055000374,53600.263494239996 2023-06-19,00:37:48.000,170,10988018,13445,0,1687135067,13163.477544410001,60.962920110003324,53600.319391200006 2023-06-19,00:37:49.000,170,10988043,13125,0,1687135068,13163.477544410001,60.94177271999797,53600.27746848 2023-06-19,00:37:50.000,170,10988028,13005,0,1687135069,13163.531434889992,61.00521488999948,53600.27746848 2023-06-19,00:37:51.000,170,10987999,13405,0,1687135070,13163.531434889992,60.955870980003965,53600.32637832 2023-06-19,00:37:52.000,170,10988049,13245,0,1687135071,13163.484280719997,60.99816576000012,53600.22855864 2023-06-19,00:37:53.000,170,10988057,13365,0,1687135072,13163.538171200002,61.01226401999884,53600.25650712 2023-06-19,00:37:54.000,170,10988011,13045,0,1687135073,13163.619006920002,61.01226401999884,53600.31240408001 2023-06-19,00:37:55.000,170,10988010,13085,0,1687135074,13163.632479539992,61.04750967000291,53600.27048136001 2023-06-19,00:37:56.000,170,10987999,13445,0,1687135075,13163.679633710002,61.082755319999706,53600.263494239996 2023-06-19,00:37:57.000,170,10988063,13205,0,1687135076,13163.699842640002,61.05455880000227,53600.29144272001 2023-06-19,00:37:58.000,170,10988018,13285,0,1687135077,13163.686370019997,61.06160793000163,53600.20759728 2023-06-19,00:37:59.000,170,10988049,13285,0,1687135078,13163.733524189993,61.05455880000227,53600.249520000005 2023-06-19,00:38:00.000,170,10988034,13245,0,1687135079,13163.780678360003,61.03341141000419,53600.30541696 2023-06-19,00:38:01.000,170,10988026,13165,0,1687135080,13163.800887289988,61.01226401999884,53600.27048136001 2023-06-19,00:38:02.000,170,10988041,13325,0,1687135081,13163.841305149988,61.02636228000483,53600.298429840004 2023-06-19,00:38:03.000,170,10988054,13325,0,1687135082,13163.874986699993,61.0193131499982,53600.36131392001 2023-06-19,00:38:04.000,170,10988044,13285,0,1687135083,13163.827832529998,61.04750967000291,53600.38227528 2023-06-19,00:38:05.000,170,10988006,13605,0,1687135084,13163.962558729989,61.0193131499982,53600.31240408001 2023-06-19,00:38:06.000,170,10988001,13085,0,1687135085,13163.827832529998,61.05455880000227,53600.22855864 2023-06-19,00:38:07.000,170,10988059,13205,0,1687135086,13163.868250389998,61.0193131499982,53600.298429840004 2023-06-19,00:38:08.000,170,10988079,13325,0,1687135087,13163.901931939989,61.01226401999884,53600.417210880005 2023-06-19,00:38:09.000,170,10988027,13205,0,1687135088,13163.962558729989,60.99816576000012,53600.368301040005 2023-06-19,00:38:10.000,170,10988043,13245,0,1687135089,13163.996240279994,61.01226401999884,53600.39624952 2023-06-19,00:38:11.000,170,10988005,13245,0,1687135090,13164.04339444999,61.00521488999948,53600.31240408001 2023-06-19,00:38:12.000,170,10988069,13365,0,1687135091,13164.050130759999,60.97701837000204,53600.32637832 2023-06-19,00:38:13.000,170,10988007,13405,0,1687135092,13164.050130759999,60.99816576000012,53600.38926240001 2023-06-19,00:38:14.000,170,10988024,13445,0,1687135093,13164.016449209994,61.00521488999948,53600.32637832 2023-06-19,00:38:15.000,170,10988026,13085,0,1687135094,13164.097284929994,60.96996924000268,53600.34035256001 2023-06-19,00:38:16.000,170,10988018,13245,0,1687135095,13164.090548619999,60.962920110003324,53600.37528816 2023-06-19,00:38:17.000,170,10988017,13605,0,1687135096,13164.11075755,60.962920110003324,53600.347339680004 2023-06-19,00:38:18.000,170,10988041,13245,0,1687135097,13164.137702789994,60.99816576000012,53600.36131392001 2023-06-19,00:38:19.000,170,10988022,13245,0,1687135098,13164.218538509995,60.92767445999925,53600.37528816 2023-06-19,00:38:20.000,170,10988015,13205,0,1687135099,13164.22527481999,60.93472358999861,53600.43118512 2023-06-19,00:38:21.000,170,10988012,13245,0,1687135100,13164.26569267999,60.92767445999925,53600.37528816 2023-06-19,00:38:22.000,170,10988004,13205,0,1687135101,13164.279165299995,60.92062532999989,53600.39624952 2023-06-19,00:38:23.000,170,10988053,13125,0,1687135102,13164.30611053999,60.899477940001816,53600.45913360001 2023-06-19,00:38:24.000,170,10988044,13165,0,1687135103,13164.27242899,60.87833055000374,53600.41022376001 2023-06-19,00:38:25.000,170,10988065,13085,0,1687135104,13164.380209949995,60.864232289997744,53600.45913360001 2023-06-19,00:38:26.000,170,10988042,13365,0,1687135105,13164.380209949995,60.850134029999026,53600.50804344001 2023-06-19,00:38:27.000,170,10988078,13325,0,1687135106,13164.43410043,60.81488838000223,53600.57092752 2023-06-19,00:38:28.000,170,10988076,13365,0,1687135107,13164.44757304999,60.80079012000351,53600.54297904 2023-06-19,00:38:29.000,170,10988058,13485,0,1687135108,13164.461045669996,60.77964272999816,53600.466120720004 2023-06-19,00:38:30.000,170,10988036,13165,0,1687135109,13164.508199839991,60.7725935999988,53600.584901760005 2023-06-19,00:38:31.000,170,10988081,13165,0,1687135110,13164.582299249996,60.74439708000136,53600.54996616 2023-06-19,00:38:32.000,170,10988018,13325,0,1687135111,13164.568826629991,60.7725935999988,53600.54297904 2023-06-19,00:38:33.000,170,10988040,13285,0,1687135112,13164.615980800001,60.70210229999793,53600.584901760005 2023-06-19,00:38:34.000,170,10988040,13285,0,1687135113,13164.710289139992,60.69505316999857,53600.71765704 2023-06-19,00:38:35.000,170,10988052,13165,0,1687135114,13164.770915929992,60.688004039999214,53600.6687472 2023-06-19,00:38:36.000,170,10988050,13245,0,1687135115,13164.757443310002,60.70210229999793,53600.703682800005 2023-06-19,00:38:37.000,170,10988015,13405,0,1687135116,13164.770915929992,60.673905780000496,53600.654772960006 2023-06-19,00:38:38.000,170,10988031,13325,0,1687135117,13164.851751649992,60.65980752000178,53600.71765704 2023-06-19,00:38:39.000,170,10988050,13125,0,1687135118,13164.898905820002,60.61751273999835,53600.752592640005 2023-06-19,00:38:40.000,170,10988045,13445,0,1687135119,13164.919114750002,60.57521796000219,53600.74560552001 2023-06-19,00:38:41.000,170,10988079,13245,0,1687135120,13164.999950469988,60.58226709000155,53600.74560552001 2023-06-19,00:38:42.000,170,10988058,13245,0,1687135121,13165.026895709998,60.554070570004114,53600.752592640005 2023-06-19,00:38:43.000,170,10987991,13325,0,1687135122,13165.121204049989,60.504726660001324,53600.84342520001 2023-06-19,00:38:44.000,170,10988004,13565,0,1687135123,13165.154885599994,60.462431879997894,53600.871373680005 2023-06-19,00:38:45.000,170,10988076,13165,0,1687135124,13165.235721319994,60.441284489999816,53600.8084896 2023-06-19,00:38:46.000,170,10988045,13485,0,1687135125,13165.235721319994,60.41308797000238,53600.82945096 2023-06-19,00:38:47.000,170,10988065,13285,0,1687135126,13165.316557039994,60.39898971000366,53600.850412320004 2023-06-19,00:38:48.000,170,10988049,13285,0,1687135127,13165.336765969994,60.35669493000023,53600.89932216 2023-06-19,00:38:49.000,170,10988027,13205,0,1687135128,13165.44454692999,60.29325275999872,53600.92727064 2023-06-19,00:38:50.000,170,10988031,13445,0,1687135129,13165.52538264999,60.28620362999936,53600.98316760001 2023-06-19,00:38:51.000,170,10988071,13285,0,1687135130,13165.559064199995,60.215712329998496,53601.00412896 2023-06-19,00:38:52.000,170,10988034,13405,0,1687135131,13165.59274575,60.22981059000449,53600.94124488001 2023-06-19,00:38:53.000,170,10988021,13125,0,1687135132,13165.67358147,60.1804666800017,53600.990154720006 2023-06-19,00:38:54.000,170,10988031,13285,0,1687135133,13165.73420826,60.16636842000298,53601.08098728001 2023-06-19,00:38:55.000,170,10988033,13085,0,1687135134,13165.801571359996,60.12407363999955,53601.00412896 2023-06-19,00:38:56.000,170,10988027,13085,0,1687135135,13165.815043980001,60.10997538000083,53601.03207744001 2023-06-19,00:38:57.000,170,10988067,13005,0,1687135136,13165.902616009997,60.046533209999325,53601.087974400005 2023-06-19,00:38:58.000,170,10988050,13565,0,1687135137,13165.976715420002,60.01128756000253,53601.12989712001 2023-06-19,00:38:59.000,170,10987992,13085,0,1687135138,13166.037342210002,59.97604190999846,53601.19976832001 2023-06-19,00:39:00.000,170,10988052,13485,0,1687135139,13166.084496379997,59.96194364999974,53601.21374256 2023-06-19,00:39:01.000,170,10988046,13245,0,1687135140,13166.138386860002,59.96194364999974,53601.17880696001 2023-06-19,00:39:02.000,170,10988050,13085,0,1687135141,13166.138386860002,59.905550610004866,53601.27662664001 2023-06-19,00:39:03.000,170,10988050,13125,0,1687135142,13166.199013650003,59.88440321999951,53601.24867816001 2023-06-19,00:39:04.000,170,10988018,13445,0,1687135143,13166.279849369988,59.863255830001435,53601.33951072 2023-06-19,00:39:05.000,170,10988086,13445,0,1687135144,13166.320267229989,59.84210844000336,53601.40938192 2023-06-19,00:39:06.000,170,10988026,13285,0,1687135145,13166.313530919993,59.79981365999993,53601.38842056 2023-06-19,00:39:07.000,170,10988045,13365,0,1687135146,13166.387630329999,59.78571540000121,53601.374446320006 2023-06-19,00:39:08.000,170,10988071,13445,0,1687135147,13166.421311879989,59.74342061999778,53601.48624024001 2023-06-19,00:39:09.000,170,10988029,13245,0,1687135148,13166.454993429994,59.75046975000441,53601.43034328 2023-06-19,00:39:10.000,170,10988028,13205,0,1687135149,13166.52235652999,59.73637148999842,53601.57008568 2023-06-19,00:39:11.000,170,10988009,13245,0,1687135150,13166.54930177,59.71522410000034,53601.493227360006 2023-06-19,00:39:12.000,170,10988072,12925,0,1687135151,13166.52235652999,59.72932235999906,53601.51418872001 2023-06-19,00:39:13.000,170,10987984,13485,0,1687135152,13166.556038079994,59.70112584000162,53601.50021448 2023-06-19,00:39:14.000,170,10988039,13445,0,1687135153,13166.616664869995,59.637683670000115,53601.639956880004 2023-06-19,00:39:15.000,170,10988032,13245,0,1687135154,13166.64361010999,59.66588019000483,53601.62598264 2023-06-19,00:39:16.000,170,10988044,13485,0,1687135155,13166.66381903999,59.644732799999474,53601.688866720004 2023-06-19,00:39:17.000,170,10988076,13245,0,1687135156,13166.657082729995,59.66588019000483,53601.57008568 2023-06-19,00:39:18.000,170,10988074,13245,0,1687135157,13166.657082729995,59.66588019000483,53601.66790536 2023-06-19,00:39:19.000,170,10988020,13205,0,1687135158,13166.69076428,59.679978450003546,53601.660918240006 2023-06-19,00:39:20.000,170,10988035,13245,0,1687135159,13166.737918449995,59.644732799999474,53601.69585384 2023-06-19,00:39:21.000,170,10988030,13485,0,1687135160,13166.677291659995,59.65178192999883,53601.68187960001 2023-06-19,00:39:22.000,170,10988041,13205,0,1687135161,13166.717709519995,59.6235854100014,53601.77271216 2023-06-19,00:39:23.000,170,10988025,13205,0,1687135162,13166.79180893,59.60243802000332,53601.79367352 2023-06-19,00:39:24.000,170,10988079,13365,0,1687135163,13166.81201786,59.581290629997966,53601.83559624 2023-06-19,00:39:25.000,170,10988066,13285,0,1687135164,13166.7716,59.60948715000268,53601.72380232 2023-06-19,00:39:26.000,170,10987994,13485,0,1687135165,13166.737918449995,59.5883397600046,53601.7168152 2023-06-19,00:39:27.000,170,10988022,13445,0,1687135166,13166.81201786,59.61653628000204,53601.74476368 2023-06-19,00:39:28.000,170,10988035,13405,0,1687135167,13166.818754169995,59.56014323999989,53601.90546744 2023-06-19,00:39:29.000,170,10988024,13325,0,1687135168,13166.82549047999,59.53899585000181,53601.91944168001 2023-06-19,00:39:30.000,170,10988030,13205,0,1687135169,13166.86590833999,59.53194672000245,53601.95437728 2023-06-19,00:39:31.000,170,10988020,13085,0,1687135170,13166.879380959996,59.468504550000944,53601.91245456 2023-06-19,00:39:32.000,170,10988076,13285,0,1687135171,13166.84569940999,59.454406290002225,53601.90546744 2023-06-19,00:39:33.000,170,10988038,13285,0,1687135172,13166.82549047999,59.468504550000944,53601.84957048001 2023-06-19,00:39:34.000,170,10988006,13165,0,1687135173,13166.87264465,59.412111509998795,53601.877518960006 2023-06-19,00:39:35.000,170,10988037,13205,0,1687135174,13166.91306251,59.42620977000479,53601.93341592 2023-06-19,00:39:36.000,170,10988053,13405,0,1687135175,13166.919798819996,59.39096412000072,53601.9613644 2023-06-19,00:39:37.000,170,10988014,13285,0,1687135176,13166.919798819996,59.398013250000076,53601.93341592 2023-06-19,00:39:38.000,170,10988025,13285,0,1687135177,13166.9736893,59.34866934000456,53601.94739016001 2023-06-19,00:39:39.000,170,10988061,13245,0,1687135178,13166.95348037,59.30637456000113,53601.975338640004 2023-06-19,00:39:40.000,170,10988017,13085,0,1687135179,13167.067997639992,59.2640797799977,53602.06617120001 2023-06-19,00:39:41.000,170,10988032,13365,0,1687135180,13167.041052399996,59.29227630000241,53601.996300000006 2023-06-19,00:39:42.000,170,10988033,13285,0,1687135181,13167.081470259996,59.24998151999898,53602.06617120001 2023-06-19,00:39:43.000,170,10988032,13085,0,1687135182,13167.142097049997,59.228834130000905,53602.00328712 2023-06-19,00:39:44.000,170,10988019,13125,0,1687135183,13167.209460149992,59.21473587000219,53602.07315832 2023-06-19,00:39:45.000,170,10987978,13365,0,1687135184,13167.236405390002,59.18653935000475,53602.10809392 2023-06-19,00:39:46.000,170,10988013,13245,0,1687135185,13167.270086939992,59.1301463100026,53602.18495224001 2023-06-19,00:39:47.000,170,10988027,13445,0,1687135186,13167.270086939992,59.14424457000132,53602.13604240001 2023-06-19,00:39:48.000,170,10988043,13285,0,1687135187,13167.391340519993,59.07375327000045,53602.143029520004 2023-06-19,00:39:49.000,170,10988090,13365,0,1687135188,13167.384604209998,59.11604805000388,53602.15700376001 2023-06-19,00:39:50.000,170,10988017,13245,0,1687135189,13167.418285760003,59.08080239999981,53602.15700376001 2023-06-19,00:39:51.000,170,10988087,13445,0,1687135190,13167.492385169993,59.10194978999789,53602.20591360001 2023-06-19,00:39:52.000,170,10987988,13245,0,1687135191,13167.512594099993,59.08080239999981,53602.163990880006 2023-06-19,00:39:53.000,170,10988035,13245,0,1687135192,13167.586693509998,59.059655010001734,53602.19892648 2023-06-19,00:39:54.000,170,10988000,13525,0,1687135193,13167.627111369999,58.94686893000471,53602.28975904 2023-06-19,00:39:55.000,170,10988022,12925,0,1687135194,13167.72141970999,58.93277066999872,53602.28975904 2023-06-19,00:39:56.000,170,10988073,13245,0,1687135195,13167.795519119994,58.91867241,53602.29674616 2023-06-19,00:39:57.000,170,10988054,13205,0,1687135196,13167.795519119994,58.93981979999808,53602.261810560005 2023-06-19,00:39:58.000,170,10988044,13085,0,1687135197,13167.84267328999,58.8834267600032,53602.2757848 2023-06-19,00:39:59.000,170,10988002,13285,0,1687135198,13167.92350900999,58.869328500004485,53602.28975904 2023-06-19,00:40:00.000,170,10988061,13525,0,1687135199,13167.96392686999,58.86227936999785,53602.38757872 2023-06-19,00:40:01.000,170,10988087,13525,0,1687135200,13167.98413579999,58.84818110999913,53602.36661736 2023-06-19,00:40:02.000,170,10988028,13205,0,1687135201,13168.01108104,58.80588633000298,53602.38757872 2023-06-19,00:40:03.000,170,10988025,13125,0,1687135202,13168.06497151999,58.7847389400049,53602.39456584 2023-06-19,00:40:04.000,170,10988037,13445,0,1687135203,13168.11212569,58.74949329000083,53602.37360448001 2023-06-19,00:40:05.000,170,10988047,13445,0,1687135204,13168.10538937999,58.74244416000147,53602.4155272 2023-06-19,00:40:06.000,170,10988040,13365,0,1687135205,13168.118861999996,58.74244416000147,53602.380591600006 2023-06-19,00:40:07.000,170,10988046,13125,0,1687135206,13168.11212569,58.770640679998905,53602.36661736 2023-06-19,00:40:08.000,170,10988029,13405,0,1687135207,13168.19296141,58.71424764000403,53602.49238552001 2023-06-19,00:40:09.000,170,10988073,13245,0,1687135208,13168.206434029991,58.72834590000275,53602.499372640006 2023-06-19,00:40:10.000,170,10988013,13325,0,1687135209,13168.246851889991,58.71424764000403,53602.46443704 2023-06-19,00:40:11.000,170,10988049,13205,0,1687135210,13168.240115579996,58.70014937999804,53602.51334688 2023-06-19,00:40:12.000,170,10987999,13165,0,1687135211,13168.159279859996,58.72129677000339,53602.45046280001 2023-06-19,00:40:13.000,170,10988033,13245,0,1687135212,13168.206434029991,58.70014937999804,53602.45046280001 2023-06-19,00:40:14.000,170,10988026,13605,0,1687135213,13168.226642959991,58.66490373000124,53602.49238552001 2023-06-19,00:40:15.000,170,10988011,13085,0,1687135214,13168.206434029991,58.66490373000124,53602.46443704 2023-06-19,00:40:16.000,170,10988038,13285,0,1687135215,13168.179488789996,58.67900198999996,53602.47142416001 2023-06-19,00:40:17.000,170,10988009,13485,0,1687135216,13168.219906649996,58.650805470002524,53602.47142416001 2023-06-19,00:40:18.000,170,10988027,13165,0,1687135217,13168.273797130001,58.62965808000445,53602.54129536001 2023-06-19,00:40:19.000,170,10988028,13325,0,1687135218,13168.273797130001,58.62260894999781,53602.57623096 2023-06-19,00:40:20.000,170,10988065,13525,0,1687135219,13168.287269749992,58.587363300001016,53602.58321808 2023-06-19,00:40:21.000,170,10987994,13445,0,1687135220,13168.287269749992,58.594412430000375,53602.527321120004 2023-06-19,00:40:22.000,170,10988052,13005,0,1687135221,13168.267060819991,58.636707210003806,53602.52033400001 2023-06-19,00:40:23.000,170,10988019,13325,0,1687135222,13168.287269749992,58.62260894999781,53602.527321120004 2023-06-19,00:40:24.000,170,10988039,13245,0,1687135223,13168.307478679992,58.60851068999909,53602.56924384001 2023-06-19,00:40:25.000,170,10988050,13245,0,1687135224,13168.300742369996,58.58031417000166,53602.61815368001 2023-06-19,00:40:26.000,170,10988027,13405,0,1687135225,13168.368105469992,58.55211765000422,53602.60417944 2023-06-19,00:40:27.000,170,10988045,13245,0,1687135226,13168.314214990001,58.594412430000375,53602.60417944 2023-06-19,00:40:28.000,170,10988063,13485,0,1687135227,13168.374841780002,58.56621591000294,53602.63212792 2023-06-19,00:40:29.000,170,10988014,13245,0,1687135228,13168.347896539992,58.55916678000358,53602.61116656 2023-06-19,00:40:30.000,170,10988035,13405,0,1687135229,13168.334423920001,58.54506852000486,53602.60417944 2023-06-19,00:40:31.000,170,10988054,13085,0,1687135230,13168.381578089997,58.55211765000422,53602.61815368001 2023-06-19,00:40:32.000,170,10988067,13365,0,1687135231,13168.341160229997,58.538019389998226,53602.56924384001 2023-06-19,00:40:33.000,170,10988034,13085,0,1687135232,13168.327687609992,58.51687200000015,53602.527321120004 2023-06-19,00:40:34.000,170,10988015,13205,0,1687135233,13168.421995949997,58.474577220003994,53602.65308928 2023-06-19,00:40:35.000,170,10988028,13525,0,1687135234,13168.428732259992,58.467528090004635,53602.61815368001 2023-06-19,00:40:36.000,170,10988071,13285,0,1687135235,13168.408523329992,58.418184180001845,53602.61815368001 2023-06-19,00:40:37.000,170,10988035,13365,0,1687135236,13168.354632850002,58.49572461000207,53602.527321120004 2023-06-19,00:40:38.000,170,10988024,13445,0,1687135237,13168.381578089997,58.460478959998,53602.58321808 2023-06-19,00:40:39.000,170,10988063,13205,0,1687135238,13168.368105469992,58.467528090004635,53602.53430824 2023-06-19,00:40:40.000,170,10988057,13285,0,1687135239,13168.347896539992,58.43228244000056,53602.53430824 2023-06-19,00:40:41.000,170,10988028,13205,0,1687135240,13168.395050710002,58.418184180001845,53602.5552696 2023-06-19,00:40:42.000,170,10987994,13325,0,1687135241,13168.435468570002,58.375889399998414,53602.57623096 2023-06-19,00:40:43.000,170,10988035,13205,0,1687135242,13168.475886430002,58.375889399998414,53602.61116656 2023-06-19,00:40:44.000,170,10988019,13205,0,1687135243,13168.523040599997,58.38998766000441,53602.60417944 2023-06-19,00:40:45.000,170,10988049,13285,0,1687135244,13168.496095360002,58.38998766000441,53602.60417944 2023-06-19,00:40:46.000,170,10987999,13405,0,1687135245,13168.442204879997,58.38998766000441,53602.597192320005 2023-06-19,00:40:47.000,170,10988057,13325,0,1687135246,13168.462413809997,58.361791139999696,53602.53430824 2023-06-19,00:40:48.000,170,10988060,13045,0,1687135247,13168.529776909993,58.39703679000377,53602.60417944 2023-06-19,00:40:49.000,170,10987989,13085,0,1687135248,13168.563458459997,58.368840269999055,53602.667063520006 2023-06-19,00:40:50.000,170,10988008,13405,0,1687135249,13168.624085249998,58.35474201000034,53602.6251408 2023-06-19,00:40:51.000,170,10988058,13525,0,1687135250,13168.624085249998,58.38293852999777,53602.66007640001 2023-06-19,00:40:52.000,170,10988033,13085,0,1687135251,13168.583667389998,58.375889399998414,53602.60417944 2023-06-19,00:40:53.000,170,10988000,13365,0,1687135252,13168.617348940003,58.34769288000098,53602.58321808 2023-06-19,00:40:54.000,170,10988049,13525,0,1687135253,13168.671239419993,58.38293852999777,53602.646102160004 2023-06-19,00:40:55.000,170,10987989,13325,0,1687135254,13168.691448349993,58.368840269999055,53602.59020520001 2023-06-19,00:40:56.000,170,10988055,13445,0,1687135255,13168.698184659988,58.38998766000441,53602.597192320005 2023-06-19,00:40:57.000,170,10988014,13325,0,1687135256,13168.684712039998,58.368840269999055,53602.59020520001 2023-06-19,00:40:58.000,170,10988034,13325,0,1687135257,13168.765547759998,58.34769288000098,53602.63212792 2023-06-19,00:40:59.000,170,10988064,13205,0,1687135258,13168.839647169989,58.33359462000226,53602.695012000004 2023-06-19,00:41:00.000,170,10988002,13525,0,1687135259,13168.846383479999,58.31949636000354,53602.667063520006 2023-06-19,00:41:01.000,170,10988028,13125,0,1687135260,13168.839647169989,58.31244723000418,53602.67405064 2023-06-19,00:41:02.000,170,10987993,13045,0,1687135261,13168.859856099989,58.28425070999947,53602.61815368001 2023-06-19,00:41:03.000,170,10988001,13445,0,1687135262,13168.893537649994,58.26310332000139,53602.63212792 2023-06-19,00:41:04.000,170,10988069,13165,0,1687135263,13168.98784599,58.24900506000267,53602.68103776 2023-06-19,00:41:05.000,170,10988024,13085,0,1687135264,13169.02152753999,58.19966114999988,53602.715973360006 2023-06-19,00:41:06.000,170,10987972,13245,0,1687135265,13169.04847278,58.178513760001806,53602.813793040004 2023-06-19,00:41:07.000,170,10987969,13405,0,1687135266,13169.10236325999,58.16441550000309,53602.75789608001 2023-06-19,00:41:08.000,170,10988051,13365,0,1687135267,13169.095626949995,58.136218979998375,53602.68103776 2023-06-19,00:41:09.000,170,10988078,13325,0,1687135268,13169.095626949995,58.08687507000286,53602.68103776 2023-06-19,00:41:10.000,170,10988039,13365,0,1687135269,13169.21014422,58.05867854999815,53602.75789608001 2023-06-19,00:41:11.000,170,10988044,13605,0,1687135270,13169.237089459995,58.04458028999943,53602.73693472001 2023-06-19,00:41:12.000,170,10988036,13005,0,1687135271,13169.216880529995,58.03048203000071,53602.70898624001 2023-06-19,00:41:13.000,170,10988056,12965,0,1687135272,13169.30445255999,58.016383770001994,53602.73693472001 2023-06-19,00:41:14.000,170,10988018,13085,0,1687135273,13169.398760899996,57.93884334000177,53602.86969 2023-06-19,00:41:15.000,170,10988057,13205,0,1687135274,13169.432442450001,57.903597689997696,53602.82776728001 2023-06-19,00:41:16.000,170,10988051,13205,0,1687135275,13169.466123999991,57.8683520400009,53602.862702880004 2023-06-19,00:41:17.000,170,10988037,13125,0,1687135276,13169.506541859992,57.88245029999962,53602.834754400006 2023-06-19,00:41:18.000,170,10988059,13525,0,1687135277,13169.493069240001,57.85425378000218,53602.764883200005 2023-06-19,00:41:19.000,170,10988085,13485,0,1687135278,13169.533487100001,57.81900812999811,53602.75789608001 2023-06-19,00:41:20.000,170,10988025,13325,0,1687135279,13169.648004369992,57.776713350001955,53602.89065136 2023-06-19,00:41:21.000,170,10988042,13365,0,1687135280,13169.641268059997,57.783762480001315,53602.883664240006 2023-06-19,00:41:22.000,170,10988002,13485,0,1687135281,13169.722103779997,57.720320309999806,53602.90462560001 2023-06-19,00:41:23.000,170,10988018,13285,0,1687135282,13169.816412120002,57.67097640000429,53602.94654832 2023-06-19,00:41:24.000,170,10988063,13565,0,1687135283,13169.823148429998,57.64277987999958,53602.92558696001 2023-06-19,00:41:25.000,170,10988015,12925,0,1687135284,13169.850093669993,57.64277987999958,53602.98847104 2023-06-19,00:41:26.000,170,10988034,13285,0,1687135285,13169.863566289998,57.61458336000214,53602.92558696001 2023-06-19,00:41:27.000,170,10988002,13245,0,1687135286,13169.883775219998,57.61458336000214,53602.95353544001 2023-06-19,00:41:28.000,170,10988022,13125,0,1687135287,13169.998292489989,57.600485100003425,53603.002445280006 2023-06-19,00:41:29.000,170,10988023,13045,0,1687135288,13170.065655589999,57.551141190000635,53603.01641952 2023-06-19,00:41:30.000,170,10987995,13205,0,1687135289,13170.126282379999,57.57228857999871,53603.05834224 2023-06-19,00:41:31.000,170,10988046,13245,0,1687135290,13170.18690917,57.53704293000192,53603.09327784001 2023-06-19,00:41:32.000,170,10988009,13325,0,1687135291,13170.153227619994,57.544092060001276,53603.05834224 2023-06-19,00:41:33.000,170,10988044,13445,0,1687135292,13170.24079964999,57.53704293000192,53603.15616192 2023-06-19,00:41:34.000,170,10988009,13205,0,1687135293,13170.30816275,57.494748149998486,53603.08629072 2023-06-19,00:41:35.000,170,10988040,13245,0,1687135294,13170.38899847,57.48064988999977,53603.149174800004 2023-06-19,00:41:36.000,170,10988025,13285,0,1687135295,13170.40247108999,57.45245337000233,53603.14218768001 2023-06-19,00:41:37.000,170,10988049,13125,0,1687135296,13170.456361569995,57.43835511000361,53603.170136160006 2023-06-19,00:41:38.000,170,10988017,13005,0,1687135297,13170.6112967,57.431305980004254,53603.26096872001 2023-06-19,00:41:39.000,170,10988011,13205,0,1687135298,13170.651714560001,57.424256850004895,53603.27494296 2023-06-19,00:41:40.000,170,10987996,13285,0,1687135299,13170.712341350001,57.40310945999954,53603.29590432 2023-06-19,00:41:41.000,170,10988029,13285,0,1687135300,13170.725813969992,57.43835511000361,53603.23302024 2023-06-19,00:41:42.000,170,10988007,13285,0,1687135301,13170.779704449997,57.424256850004895,53603.26096872001 2023-06-19,00:41:43.000,170,10988031,12925,0,1687135302,13170.813386000002,57.367863810002746,53603.24000736001 2023-06-19,00:41:44.000,170,10988045,13285,0,1687135303,13170.934639580002,57.39606033000018,53603.33083992001 2023-06-19,00:41:45.000,170,10988034,13285,0,1687135304,13171.028947919993,57.318519899999956,53603.37276264 2023-06-19,00:41:46.000,170,10988027,13325,0,1687135305,13171.129992569993,57.35376555000403,53603.393724 2023-06-19,00:41:47.000,170,10988047,13285,0,1687135306,13171.177146739989,57.3114707700006,53603.435646720005 2023-06-19,00:41:48.000,170,10988014,13205,0,1687135307,13171.325345559999,57.3114707700006,53603.533466400004 2023-06-19,00:41:49.000,170,10988061,12925,0,1687135308,13171.412917589994,57.374912940002105,53603.484556560004 2023-06-19,00:41:50.000,170,10988007,13205,0,1687135309,13171.473544379995,57.34671642000467,53603.51949216 2023-06-19,00:41:51.000,170,10988038,13045,0,1687135310,13171.594797959995,57.34671642000467,53603.568402 2023-06-19,00:41:52.000,170,10988024,13245,0,1687135311,13171.594797959995,57.36081468000339,53603.51949216 2023-06-19,00:41:53.000,170,10988045,13445,0,1687135312,13171.783414639991,57.3114707700006,53603.59635048001 2023-06-19,00:41:54.000,170,10987996,13365,0,1687135313,13171.877722979996,57.29737251000188,53603.66622168001 2023-06-19,00:41:55.000,170,10988059,13205,0,1687135314,13171.972031320001,57.34671642000467,53603.722118640006 2023-06-19,00:41:56.000,170,10988044,13165,0,1687135315,13172.073075970002,57.34671642000467,53603.68718304 2023-06-19,00:41:57.000,170,10988057,13085,0,1687135316,13172.140439069997,57.34671642000467,53603.722118640006 2023-06-19,00:41:58.000,170,10988005,13525,0,1687135317,13172.180856929997,57.34671642000467,53603.68019592 2023-06-19,00:41:59.000,170,10988031,13325,0,1687135318,13172.335792059988,57.332618159998674,53603.81295120001 2023-06-19,00:42:00.000,170,10988042,13485,0,1687135319,13172.457045639989,57.34671642000467,53603.868848160004 2023-06-19,00:42:01.000,170,10988070,13165,0,1687135320,13172.531145049994,57.325569029999315,53603.81295120001 2023-06-19,00:42:02.000,170,10988050,13285,0,1687135321,13172.65913493999,57.318519899999956,53603.91077088001 2023-06-19,00:42:03.000,170,10988017,13325,0,1687135322,13172.82754269,57.332618159998674,53603.95968072001 2023-06-19,00:42:04.000,170,10988042,13325,0,1687135323,13172.88143316999,57.325569029999315,53604.0225648 2023-06-19,00:42:05.000,170,10987996,13325,0,1687135324,13173.002686749991,57.33966728999803,53603.987629200004 2023-06-19,00:42:06.000,170,10988038,13445,0,1687135325,13173.096995089996,57.30442164000124,53604.008590560006 2023-06-19,00:42:07.000,170,10988016,13205,0,1687135326,13173.231721290002,57.29032338000252,53604.0225648 2023-06-19,00:42:08.000,170,10987988,13285,0,1687135327,13173.386656419993,57.26917599000444,53604.11339736 2023-06-19,00:42:09.000,170,10988072,13285,0,1687135328,13173.561800479998,57.2762251200038,53604.18326856 2023-06-19,00:42:10.000,170,10988038,13285,0,1687135329,13173.669581439994,57.23393034000037,53604.21820416001 2023-06-19,00:42:11.000,170,10988075,13445,0,1687135330,13173.82451657,57.24097946999973,53604.25313976 2023-06-19,00:42:12.000,170,10988029,13365,0,1687135331,13173.912088599995,57.24097946999973,53604.21121704 2023-06-19,00:42:13.000,170,10988060,13005,0,1687135332,13174.073760039995,57.184586430004856,53604.31602384001 2023-06-19,00:42:14.000,170,10988019,12965,0,1687135333,13174.22869517,57.184586430004856,53604.35794656 2023-06-19,00:42:15.000,170,10988020,13365,0,1687135334,13174.363421369992,57.17048816999886,53604.45576624 2023-06-19,00:42:16.000,170,10988035,13165,0,1687135335,13174.444257089992,57.142291650001425,53604.42083064 2023-06-19,00:42:17.000,170,10988046,13525,0,1687135336,13174.646346389993,57.12114426000335,53604.5465988 2023-06-19,00:42:18.000,170,10988017,13205,0,1687135337,13174.841699379998,57.10704600000463,53604.60249576001 2023-06-19,00:42:19.000,170,10988009,13085,0,1687135338,13174.936007719989,57.085898609999276,53604.64441848 2023-06-19,00:42:20.000,170,10988066,13205,0,1687135339,13175.111151779995,57.092947739998635,53604.74223816 2023-06-19,00:42:21.000,170,10988030,13285,0,1687135340,13175.25935059999,57.05065296000248,53604.71428968 2023-06-19,00:42:22.000,170,10988010,13365,0,1687135341,13175.38734049,57.03655470000376,53604.74223816 2023-06-19,00:42:23.000,170,10988005,13285,0,1687135342,13175.501857759991,57.01540730999841,53604.81210936 2023-06-19,00:42:24.000,170,10988017,13165,0,1687135343,13175.663529199992,57.00835817999905,53604.90294192 2023-06-19,00:42:25.000,170,10988022,13405,0,1687135344,13175.852145880002,57.00130904999969,53604.97980024 2023-06-19,00:42:26.000,170,10988001,13325,0,1687135345,13175.959926839998,56.99425992000033,53605.014735840006 2023-06-19,00:42:27.000,170,10987993,13165,0,1687135346,13176.074444109989,56.95196514000418,53605.00774872001 2023-06-19,00:42:28.000,170,10988006,13485,0,1687135347,13176.249588169994,56.99425992000033,53605.13351688001 2023-06-19,00:42:29.000,170,10988035,13205,0,1687135348,13176.34389651,56.973112530002254,53605.161465360005 2023-06-19,00:42:30.000,170,10988022,13085,0,1687135349,13176.47862270999,56.94491601000482,53605.210375200004 2023-06-19,00:42:31.000,170,10988044,13125,0,1687135350,13176.56619474,56.93081774999882,53605.231336560006 2023-06-19,00:42:32.000,170,10988024,13365,0,1687135351,13176.64703046,56.916719490000105,53605.27325928001 2023-06-19,00:42:33.000,170,10988028,13285,0,1687135352,13176.788492970001,56.86737558000459,53605.28723352 2023-06-19,00:42:34.000,170,10988020,13125,0,1687135353,13176.943428099992,56.84622818999924,53605.42697592 2023-06-19,00:42:35.000,170,10988033,13205,0,1687135354,13177.044472749993,56.860326449997956,53605.43396304 2023-06-19,00:42:36.000,170,10988025,13285,0,1687135355,13177.138781089998,56.83212993000052,53605.46889864001 2023-06-19,00:42:37.000,170,10988060,13165,0,1687135356,13177.185935259993,56.86737558000459,53605.46889864001 2023-06-19,00:42:38.000,170,10988046,13005,0,1687135357,13177.239825739998,56.8180316700018,53605.46191152 2023-06-19,00:42:39.000,170,10988025,13245,0,1687135358,13177.327397769994,56.83917905999988,53605.50383424 2023-06-19,00:42:40.000,170,10988059,13405,0,1687135359,13177.468860279994,56.76163862999965,53605.6296024 2023-06-19,00:42:41.000,170,10988025,13365,0,1687135360,13177.59685016999,56.7193438500035,53605.734409200006 2023-06-19,00:42:42.000,170,10988014,13445,0,1687135361,13177.6844222,56.698196459998144,53605.76235768 2023-06-19,00:42:43.000,170,10988016,13005,0,1687135362,13177.71810374999,56.65590168000199,53605.80428040001 2023-06-19,00:42:44.000,170,10988049,13005,0,1687135363,13177.78546685,56.65590168000199,53605.79030616 2023-06-19,00:42:45.000,170,10988058,13165,0,1687135364,13177.859566259991,56.64180342000327,53605.839216 2023-06-19,00:42:46.000,170,10987993,13365,0,1687135365,13177.947138290001,56.59950863999984,53605.86716448 2023-06-19,00:42:47.000,170,10988058,13285,0,1687135366,13178.014501389996,56.61360689999856,53605.85319024001 2023-06-19,00:42:48.000,170,10988039,13245,0,1687135367,13178.041446629992,56.564262990003044,53605.881138720004 2023-06-19,00:42:49.000,170,10988037,13285,0,1687135368,13178.122282349992,56.62065602999792,53605.951009920005 2023-06-19,00:42:50.000,170,10988042,12965,0,1687135369,13178.257008549997,56.550164730004326,53606.03485536 2023-06-19,00:42:51.000,170,10987993,13205,0,1687135370,13178.277217479997,56.564262990003044,53606.02786824 2023-06-19,00:42:52.000,170,10988042,13245,0,1687135371,13178.304162719993,56.514919080000254,53605.999919760005 2023-06-19,00:42:53.000,170,10988008,13085,0,1687135372,13178.364789509993,56.500820820001536,53606.069790960006 2023-06-19,00:42:54.000,170,10988003,12925,0,1687135373,13178.405207369993,56.46557517000474,53606.05581672 2023-06-19,00:42:55.000,170,10988077,13125,0,1687135374,13178.499515709998,56.46557517000474,53606.0837652 2023-06-19,00:42:56.000,170,10988069,13005,0,1687135375,13178.472570469989,56.49377169000218,53606.09773944 2023-06-19,00:42:57.000,170,10988027,13165,0,1687135376,13178.533197259989,56.44442777999939,53606.13267504 2023-06-19,00:42:58.000,170,10988014,13245,0,1687135377,13178.627505599994,56.40918213000259,53606.237481840006 2023-06-19,00:42:59.000,170,10987992,13245,0,1687135378,13178.688132389994,56.39508387000387,53606.216520480004 2023-06-19,00:43:00.000,170,10987997,13445,0,1687135379,13178.69486869999,56.39508387000387,53606.237481840006 2023-06-19,00:43:01.000,170,10988048,13245,0,1687135380,13178.73528655999,56.3598382199998,53606.19555912 2023-06-19,00:43:02.000,170,10988018,13605,0,1687135381,13178.73528655999,56.34573996000108,53606.18857200001 2023-06-19,00:43:03.000,170,10988018,13085,0,1687135382,13178.809385969995,56.331641700002365,53606.25145608 2023-06-19,00:43:04.000,170,10988022,12925,0,1687135383,13178.86327645,56.289346919998934,53606.30036592 2023-06-19,00:43:05.000,170,10987978,13045,0,1687135384,13178.9643211,56.275248660000216,53606.37023712 2023-06-19,00:43:06.000,170,10988046,13205,0,1687135385,13178.950848479995,56.2611504000015,53606.335301520005 2023-06-19,00:43:07.000,170,10988012,13285,0,1687135386,13178.991266339995,56.23295388000406,53606.42613408001 2023-06-19,00:43:08.000,170,10988054,13445,0,1687135387,13179.051893129996,56.24000301000342,53606.39818560001 2023-06-19,00:43:09.000,170,10988044,13365,0,1687135388,13179.119256229991,56.21885561999807,53606.37023712 2023-06-19,00:43:10.000,170,10988009,13165,0,1687135389,13179.119256229991,56.21885561999807,53606.41215984 2023-06-19,00:43:11.000,170,10988035,13445,0,1687135390,13179.233773499996,56.21180648999871,53606.49600528001 2023-06-19,00:43:12.000,170,10988045,13285,0,1687135391,13179.247246120001,56.21885561999807,53606.47504392001 2023-06-19,00:43:13.000,170,10988050,13125,0,1687135392,13179.341554459992,56.19770822999999,53606.502992400005 2023-06-19,00:43:14.000,170,10988034,13165,0,1687135393,13179.408917560002,56.16951171000255,53606.57985072 2023-06-19,00:43:15.000,170,10988018,13165,0,1687135394,13179.483016969993,56.18360997000127,53606.59382496001 2023-06-19,00:43:16.000,170,10988015,13285,0,1687135395,13179.503225899993,56.16951171000255,53606.63574768 2023-06-19,00:43:17.000,170,10988019,13165,0,1687135396,13179.489753280002,56.19770822999999,53606.52395376001 2023-06-19,00:43:18.000,170,10988003,13285,0,1687135397,13179.503225899993,56.16951171000255,53606.6077992 2023-06-19,00:43:19.000,170,10988022,13325,0,1687135398,13179.624479479993,56.162462580003194,53606.69164464001 2023-06-19,00:43:20.000,170,10988028,13245,0,1687135399,13179.671633649989,56.148364320004475,53606.670683280005 2023-06-19,00:43:21.000,170,10988015,13005,0,1687135400,13179.712051509989,56.155413450003834,53606.62876056 2023-06-19,00:43:22.000,170,10988015,13085,0,1687135401,13179.732260439989,56.155413450003834,53606.62876056 2023-06-19,00:43:23.000,170,10988041,13085,0,1687135402,13179.813096159989,56.13426605999848,53606.7475416 2023-06-19,00:43:24.000,170,10988034,13045,0,1687135403,13179.866986639994,56.13426605999848,53606.72658024 2023-06-19,00:43:25.000,170,10988041,13285,0,1687135404,13179.887195569994,56.13426605999848,53606.76151584001 2023-06-19,00:43:26.000,170,10988041,13085,0,1687135405,13179.89393187999,56.148364320004475,53606.80343856 2023-06-19,00:43:27.000,170,10988066,13285,0,1687135406,13179.947822359994,56.148364320004475,53606.789464320005 2023-06-19,00:43:28.000,170,10988068,13205,0,1687135407,13180.008449149995,56.16951171000255,53606.88029688001 2023-06-19,00:43:29.000,170,10988032,13085,0,1687135408,13180.07581224999,56.148364320004475,53606.90125824001 2023-06-19,00:43:30.000,170,10988028,13125,0,1687135409,13180.13643903999,56.162462580003194,53606.957155200005 2023-06-19,00:43:31.000,170,10988056,13245,0,1687135410,13180.18359321,56.16951171000255,53606.96414232 2023-06-19,00:43:32.000,170,10988001,13085,0,1687135411,13180.18359321,56.19770822999999,53606.908245360006 2023-06-19,00:43:33.000,170,10987996,13125,0,1687135412,13180.22401107,56.19065910000063,53606.9222196 2023-06-19,00:43:34.000,170,10988039,13085,0,1687135413,13180.26442893,56.24000301000342,53606.9920908 2023-06-19,00:43:35.000,170,10988002,13285,0,1687135414,13180.331792029996,56.24000301000342,53606.93619384 2023-06-19,00:43:36.000,170,10988058,13245,0,1687135415,13180.331792029996,56.26819953000086,53606.97811656001 2023-06-19,00:43:37.000,170,10988038,13365,0,1687135416,13180.419364059991,56.282297789999575,53607.04100064 2023-06-19,00:43:38.000,170,10988054,13245,0,1687135417,13180.547353950002,56.289346919998934,53607.09689760001 2023-06-19,00:43:39.000,170,10988023,13285,0,1687135418,13180.581035499992,56.30344517999765,53607.11087184 2023-06-19,00:43:40.000,170,10988071,13125,0,1687135419,13180.567562880002,56.30344517999765,53607.16676880001 2023-06-19,00:43:41.000,170,10988008,12925,0,1687135420,13180.695552769997,56.3598382199998,53607.15978168 2023-06-19,00:43:42.000,170,10988034,13325,0,1687135421,13180.675343839997,56.36688734999916,53607.14580744001 2023-06-19,00:43:43.000,170,10988023,13365,0,1687135422,13180.722498009993,56.338690830001724,53607.124846080005 2023-06-19,00:43:44.000,170,10988048,13245,0,1687135423,13180.762915869993,56.3598382199998,53607.25760136 2023-06-19,00:43:45.000,170,10988034,13085,0,1687135424,13180.823542659993,56.324592570003006,53607.32747256 2023-06-19,00:43:46.000,170,10987989,13125,0,1687135425,13180.857224209998,56.36688734999916,53607.32747256 2023-06-19,00:43:47.000,170,10988004,13085,0,1687135426,13180.877433139998,56.338690830001724,53607.25061424 2023-06-19,00:43:48.000,170,10988022,13205,0,1687135427,13180.924587309994,56.289346919998934,53607.390356640004 2023-06-19,00:43:49.000,170,10988029,13325,0,1687135428,13180.924587309994,56.29639604999829,53607.33445968001 2023-06-19,00:43:50.000,170,10988003,13325,0,1687135429,13180.938059929998,56.275248660000216,53607.40433088001 2023-06-19,00:43:51.000,170,10988000,13085,0,1687135430,13180.991950409989,56.25410127000214,53607.46721496 2023-06-19,00:43:52.000,170,10988030,13165,0,1687135431,13180.978477789999,56.21885561999807,53607.43227936001 2023-06-19,00:43:53.000,170,10988026,13125,0,1687135432,13181.025631959994,56.21180648999871,53607.45324072001 2023-06-19,00:43:54.000,170,10988036,13125,0,1687135433,13181.099731369999,56.16951171000255,53607.57202176001 2023-06-19,00:43:55.000,170,10988011,13165,0,1687135434,13181.17383077999,56.13426605999848,53607.54407328 2023-06-19,00:43:56.000,170,10988037,13245,0,1687135435,13181.14014923,56.155413450003834,53607.56503464 2023-06-19,00:43:57.000,170,10988001,13205,0,1687135436,13181.16035816,56.113118670000404,53607.49516344 2023-06-19,00:43:58.000,170,10988029,12965,0,1687135437,13181.16035816,56.16951171000255,53607.52311192001 2023-06-19,00:43:59.000,170,10988034,13285,0,1687135438,13181.187303399995,56.13426605999848,53607.61394448 2023-06-19,00:44:00.000,170,10988036,13405,0,1687135439,13181.17383077999,56.12016779999976,53607.66984144001 2023-06-19,00:44:01.000,170,10988012,13205,0,1687135440,13181.20077602,56.113118670000404,53607.66285432 2023-06-19,00:44:02.000,170,10988016,13685,0,1687135441,13181.25466649999,56.091971280002326,53607.725738400004 2023-06-19,00:44:03.000,170,10987998,13365,0,1687135442,13181.34223853,56.049676499998895,53607.71176416 2023-06-19,00:44:04.000,170,10988011,13445,0,1687135443,13181.348974839995,56.042627369999536,53607.760674 2023-06-19,00:44:05.000,170,10988036,13285,0,1687135444,13181.38265639,56.02852911000082,53607.71875128001 2023-06-19,00:44:06.000,170,10988012,13045,0,1687135445,13181.348974839995,56.07787302000361,53607.69778992001 2023-06-19,00:44:07.000,170,10988022,13165,0,1687135446,13181.369183769995,56.06377476000489,53607.76766112001 2023-06-19,00:44:08.000,170,10987998,13125,0,1687135447,13181.39612900999,56.02147998000146,53607.82355808 2023-06-19,00:44:09.000,170,10988048,13205,0,1687135448,13181.47696472999,56.056725629998255,53607.92836488 2023-06-19,00:44:10.000,170,10988078,13405,0,1687135449,13181.497173659991,56.02147998000146,53607.92836488 2023-06-19,00:44:11.000,170,10988006,13285,0,1687135450,13181.54432783,56.049676499998895,53607.893429280004 2023-06-19,00:44:12.000,170,10988029,13245,0,1687135451,13181.490437349996,56.06377476000489,53607.844519440005 2023-06-19,00:44:13.000,170,10988043,13445,0,1687135452,13181.557800449991,56.049676499998895,53607.90740352001 2023-06-19,00:44:14.000,170,10988032,13165,0,1687135453,13181.578009379991,56.07082389000425,53607.914390640006 2023-06-19,00:44:15.000,170,10988045,13405,0,1687135454,13181.638636169992,56.07787302000361,53607.90740352001 2023-06-19,00:44:16.000,170,10988006,13165,0,1687135455,13181.598218309991,56.07787302000361,53607.88644216001 2023-06-19,00:44:17.000,170,10988043,13245,0,1687135456,13181.685790340001,56.091971280002326,53607.93535200001 2023-06-19,00:44:18.000,170,10988058,13325,0,1687135457,13181.719471889992,56.091971280002326,53608.0401588 2023-06-19,00:44:19.000,170,10987984,13365,0,1687135458,13181.773362369997,56.14131518999784,53607.98426184001 2023-06-19,00:44:20.000,170,10988019,13085,0,1687135459,13181.840725469992,56.155413450003834,53607.97727472 2023-06-19,00:44:21.000,170,10988006,13285,0,1687135460,13181.813780229997,56.17656084000191,53607.893429280004 2023-06-19,00:44:22.000,170,10988036,13245,0,1687135461,13181.847461780002,56.148364320004475,53607.94233912 2023-06-19,00:44:23.000,170,10988018,13205,0,1687135462,13181.881143329992,56.16951171000255,53607.92836488 2023-06-19,00:44:24.000,170,10988046,13125,0,1687135463,13181.948506430002,56.14131518999784,53607.9702876 2023-06-19,00:44:25.000,170,10988033,13045,0,1687135464,13182.029342149988,56.17656084000191,53607.99823608 2023-06-19,00:44:26.000,170,10988044,13165,0,1687135465,13182.042814769993,56.16951171000255,53608.06810728 2023-06-19,00:44:27.000,170,10988051,13005,0,1687135466,13182.049551079988,56.20475735999935,53608.02618456001 2023-06-19,00:44:28.000,170,10988045,12925,0,1687135467,13182.123650489993,56.19065910000063,53608.04714592 2023-06-19,00:44:29.000,170,10988032,13525,0,1687135468,13182.137123109998,56.16951171000255,53608.06810728 2023-06-19,00:44:30.000,170,10987999,13085,0,1687135469,13182.184277279994,56.21180648999871,53608.11003 2023-06-19,00:44:31.000,170,10988050,13285,0,1687135470,13182.191013589989,56.21885561999807,53608.08906864 2023-06-19,00:44:32.000,170,10988053,13285,0,1687135471,13182.217958829999,56.24000301000342,53608.06810728 2023-06-19,00:44:33.000,170,10988046,13605,0,1687135472,13182.265112999994,56.26819953000086,53608.10304288001 2023-06-19,00:44:34.000,170,10988060,13005,0,1687135473,13182.33921241,56.21180648999871,53608.11701712 2023-06-19,00:44:35.000,170,10988018,13165,0,1687135474,13182.37289395999,56.2611504000015,53608.1449656 2023-06-19,00:44:36.000,170,10988036,13445,0,1687135475,13182.406575509995,56.2259047500047,53608.179901200005 2023-06-19,00:44:37.000,170,10988030,13085,0,1687135476,13182.406575509995,56.20475735999935,53608.09605576 2023-06-19,00:44:38.000,170,10988061,13285,0,1687135477,13182.426784439995,56.21180648999871,53608.130991360005 2023-06-19,00:44:39.000,170,10987997,13325,0,1687135478,13182.51435646999,56.2259047500047,53608.13797848 2023-06-19,00:44:40.000,170,10988020,13405,0,1687135479,13182.52109278,56.18360997000127,53608.16592696 2023-06-19,00:44:41.000,170,10988004,13205,0,1687135480,13182.52109278,56.20475735999935,53608.1449656 2023-06-19,00:44:42.000,170,10988032,13165,0,1687135481,13182.6019285,56.18360997000127,53608.13797848 2023-06-19,00:44:43.000,170,10988052,13285,0,1687135482,13182.669291599996,56.19770822999999,53608.1449656 2023-06-19,00:44:44.000,170,10988049,13085,0,1687135483,13182.736654699991,56.148364320004475,53608.19387544001 2023-06-19,00:44:45.000,170,10988028,13285,0,1687135484,13182.736654699991,56.14131518999784,53608.15195272001 2023-06-19,00:44:46.000,170,10987988,13085,0,1687135485,13182.736654699991,56.162462580003194,53608.11003 2023-06-19,00:44:47.000,170,10988066,13285,0,1687135486,13182.729918389996,56.12016779999976,53608.082081520006 2023-06-19,00:44:48.000,170,10988039,13405,0,1687135487,13182.770336249996,56.113118670000404,53608.18688832 2023-06-19,00:44:49.000,170,10988026,13085,0,1687135488,13182.817490419991,56.12016779999976,53608.20086256001 2023-06-19,00:44:50.000,170,10987985,13165,0,1687135489,13182.857908279992,56.06377476000489,53608.179901200005 2023-06-19,00:44:51.000,170,10988010,13045,0,1687135490,13182.844435660001,56.07787302000361,53608.179901200005 2023-06-19,00:44:52.000,170,10988036,13245,0,1687135491,13182.871380899996,56.049676499998895,53608.179901200005 2023-06-19,00:44:53.000,170,10988057,13205,0,1687135492,13182.851171969996,56.056725629998255,53608.12400424001 2023-06-19,00:44:54.000,170,10988070,13205,0,1687135493,13182.878117209992,56.049676499998895,53608.130991360005 2023-06-19,00:44:55.000,170,10988067,13325,0,1687135494,13182.898326139992,56.056725629998255,53608.16592696 2023-06-19,00:44:56.000,170,10987978,13125,0,1687135495,13182.905062450001,56.042627369999536,53608.20086256001 2023-06-19,00:44:57.000,170,10988035,13085,0,1687135496,13182.871380899996,56.06377476000489,53608.1449656 2023-06-19,00:44:58.000,170,10988059,13245,0,1687135497,13182.898326139992,55.97213606999867,53608.17291408001 2023-06-19,00:44:59.000,170,10988064,13285,0,1687135498,13182.938743999992,56.0144308500021,53608.18688832 2023-06-19,00:45:00.000,170,10988042,13325,0,1687135499,13182.958952929992,56.02147998000146,53608.20784968 2023-06-19,00:45:01.000,170,10987988,13245,0,1687135500,13182.952216619997,56.00033259000338,53608.15195272001 2023-06-19,00:45:02.000,170,10988014,13245,0,1687135501,13182.952216619997,56.00738172000274,53608.10304288001 2023-06-19,00:45:03.000,170,10987980,13605,0,1687135502,13182.972425549997,56.0144308500021,53608.06810728 2023-06-19,00:45:04.000,170,10988017,13245,0,1687135503,13182.979161859992,55.97918519999803,53608.08906864 2023-06-19,00:45:05.000,170,10988055,13245,0,1687135504,13182.972425549997,55.98623433000466,53608.12400424001 2023-06-19,00:45:06.000,170,10988075,13565,0,1687135505,13182.992634479997,55.98623433000466,53608.10304288001 2023-06-19,00:45:07.000,170,10988054,13045,0,1687135506,13183.012843409997,55.95098868000059,53608.15195272001 2023-06-19,00:45:08.000,170,10988023,13165,0,1687135507,13183.073470199997,55.97213606999867,53608.12400424001 2023-06-19,00:45:09.000,170,10988011,13365,0,1687135508,13183.120624369993,55.97918519999803,53608.07509440001 2023-06-19,00:45:10.000,170,10988048,13445,0,1687135509,13183.140833299993,56.02147998000146,53608.07509440001 2023-06-19,00:45:11.000,170,10988039,13525,0,1687135510,13183.154305919998,56.00033259000338,53608.04714592 2023-06-19,00:45:12.000,170,10988017,13165,0,1687135511,13183.134096989997,56.056725629998255,53608.0401588 2023-06-19,00:45:13.000,170,10988009,13165,0,1687135512,13183.194723779998,56.042627369999536,53608.04714592 2023-06-19,00:45:14.000,170,10988025,13085,0,1687135513,13183.228405329988,56.049676499998895,53608.03317168001 2023-06-19,00:45:15.000,170,10988024,13125,0,1687135514,13183.201460089993,56.07787302000361,53608.03317168001 2023-06-19,00:45:16.000,170,10988059,13445,0,1687135515,13183.255350569998,56.091971280002326,53608.03317168001 2023-06-19,00:45:17.000,170,10988041,13525,0,1687135516,13183.295768429998,56.091971280002326,53607.97727472 2023-06-19,00:45:18.000,170,10988024,13165,0,1687135517,13183.322713669993,56.113118670000404,53608.03317168001 2023-06-19,00:45:19.000,170,10988065,13325,0,1687135518,13183.282295809993,56.148364320004475,53607.98426184001 2023-06-19,00:45:20.000,170,10988054,13205,0,1687135519,13183.336186289998,56.148364320004475,53607.99823608 2023-06-19,00:45:21.000,170,10988015,13365,0,1687135520,13183.302504739993,56.19770822999999,53608.05413304001 2023-06-19,00:45:22.000,170,10988033,13205,0,1687135521,13183.322713669993,56.16951171000255,53608.02618456001 2023-06-19,00:45:23.000,170,10988079,13485,0,1687135522,13183.356395219998,56.148364320004475,53608.0401588 2023-06-19,00:45:24.000,170,10988063,13085,0,1687135523,13183.410285699989,56.14131518999784,53608.00522320001 2023-06-19,00:45:25.000,170,10988032,13085,0,1687135524,13183.390076769989,56.155413450003834,53607.98426184001 2023-06-19,00:45:26.000,170,10988029,13125,0,1687135525,13183.417022009999,56.162462580003194,53607.963300480005 2023-06-19,00:45:27.000,170,10987964,13245,0,1687135526,13183.430494629989,56.16951171000255,53607.93535200001 2023-06-19,00:45:28.000,170,10988023,13245,0,1687135527,13183.464176179994,56.155413450003834,53607.99823608 2023-06-19,00:45:29.000,170,10988043,13085,0,1687135528,13183.443967249994,56.162462580003194,53608.03317168001 2023-06-19,00:45:30.000,170,10988028,13205,0,1687135529,13183.47091248999,56.17656084000191,53608.01919744 2023-06-19,00:45:31.000,170,10988036,13325,0,1687135530,13183.464176179994,56.162462580003194,53608.012210320005 2023-06-19,00:45:32.000,170,10987997,13165,0,1687135531,13183.464176179994,56.155413450003834,53607.98426184001 2023-06-19,00:45:33.000,170,10988004,13445,0,1687135532,13183.524802969994,56.12721692999912,53607.9702876 2023-06-19,00:45:34.000,170,10988021,13565,0,1687135533,13183.51133034999,56.155413450003834,53607.97727472 2023-06-19,00:45:35.000,170,10988032,13285,0,1687135534,13183.55174820999,56.13426605999848,53607.963300480005 2023-06-19,00:45:36.000,170,10988052,13165,0,1687135535,13183.464176179994,56.19065910000063,53607.87246792 2023-06-19,00:45:37.000,170,10988020,13085,0,1687135536,13183.443967249994,56.148364320004475,53607.87246792 2023-06-19,00:45:38.000,170,10988023,13085,0,1687135537,13183.484385109994,56.14131518999784,53607.98426184001 2023-06-19,00:45:39.000,170,10988050,13205,0,1687135538,13183.49112141999,56.12721692999912,53607.98426184001 2023-06-19,00:45:40.000,170,10988020,13325,0,1687135539,13183.464176179994,56.08492215000297,53607.99124896 2023-06-19,00:45:41.000,170,10988052,13165,0,1687135540,13183.450703559989,56.03557824000018,53607.94233912 2023-06-19,00:45:42.000,170,10988017,13245,0,1687135541,13183.410285699989,56.06377476000489,53607.87246792 2023-06-19,00:45:43.000,170,10988044,13085,0,1687135542,13183.430494629989,56.02147998000146,53607.85150656 2023-06-19,00:45:44.000,170,10988048,13285,0,1687135543,13183.457439869999,56.02147998000146,53607.94233912 2023-06-19,00:45:45.000,170,10988014,13245,0,1687135544,13183.484385109994,55.97213606999867,53607.94233912 2023-06-19,00:45:46.000,170,10988039,13325,0,1687135545,13183.484385109994,55.94393955000123,53607.95631336001 2023-06-19,00:45:47.000,170,10988037,13165,0,1687135546,13183.497857729999,55.915743030003796,53607.90740352001 2023-06-19,00:45:48.000,170,10988023,13085,0,1687135547,13183.53827559,55.880497379999724,53607.93535200001 2023-06-19,00:45:49.000,170,10988055,13245,0,1687135548,13183.57195713999,55.866399120001006,53607.893429280004 2023-06-19,00:45:50.000,170,10988033,13205,0,1687135549,13183.59890238,55.85230086000229,53607.9004164 2023-06-19,00:45:51.000,170,10988020,13285,0,1687135550,13183.605638689995,55.79590782000014,53607.90740352001 2023-06-19,00:45:52.000,170,10988024,13165,0,1687135551,13183.59890238,55.8029569499995,53607.8305452 2023-06-19,00:45:53.000,170,10988036,13245,0,1687135552,13183.65952917,55.8029569499995,53607.87945504 2023-06-19,00:45:54.000,170,10988020,13365,0,1687135553,13183.78078275,55.697220000001835,53607.85849368001 2023-06-19,00:45:55.000,170,10988003,13605,0,1687135554,13183.827936919995,55.63377783000033,53607.95631336001 2023-06-19,00:45:56.000,170,10988014,13725,0,1687135555,13183.868354779996,55.59853218000353,53607.94932624 2023-06-19,00:45:57.000,170,10988033,13125,0,1687135556,13183.908772639996,55.54918827000074,53607.88644216001 2023-06-19,00:45:58.000,170,10988024,13165,0,1687135557,13183.969399429996,55.506893490004586,53607.94932624 2023-06-19,00:45:59.000,170,10988001,13285,0,1687135558,13184.030026219996,55.513942620003945,53607.85849368001 2023-06-19,00:46:00.000,170,10988015,12885,0,1687135559,13184.097389319992,55.471647840000514,53607.93535200001 2023-06-19,00:46:01.000,170,10988011,13405,0,1687135560,13184.171488729997,55.47869696999987,53607.914390640006 2023-06-19,00:46:02.000,170,10988033,13365,0,1687135561,13184.272533379997,55.45050045000244,53607.98426184001 2023-06-19,00:46:03.000,170,10988054,13285,0,1687135562,13184.413995889998,55.45050045000244,53608.03317168001 2023-06-19,00:46:04.000,170,10988035,13125,0,1687135563,13184.521776849993,55.42935306000436,53608.05413304001 2023-06-19,00:46:05.000,170,10988021,13245,0,1687135564,13184.589139949989,55.408205669999006,53608.061120160004 2023-06-19,00:46:06.000,170,10988034,13285,0,1687135565,13184.636294119999,55.471647840000514,53608.012210320005 2023-06-19,00:46:07.000,170,10988033,13125,0,1687135566,13184.764284009994,55.506893490004586,53608.012210320005 2023-06-19,00:46:08.000,170,10988011,13165,0,1687135567,13184.83838342,55.520991750003304,53608.07509440001 2023-06-19,00:46:09.000,170,10988072,13325,0,1687135568,13184.93942807,55.49984435999795,53608.09605576 2023-06-19,00:46:10.000,170,10988021,13205,0,1687135569,13185.03373640999,55.513942620003945,53608.11003 2023-06-19,00:46:11.000,170,10988061,13085,0,1687135570,13185.087626889996,55.506893490004586,53608.15893984 2023-06-19,00:46:12.000,170,10988041,13285,0,1687135571,13185.128044749996,55.52804088000266,53608.10304288001 2023-06-19,00:46:13.000,170,10988011,13285,0,1687135572,13185.215616779991,55.5562374000001,53608.17291408001 2023-06-19,00:46:14.000,170,10988043,13245,0,1687135573,13185.276243569991,55.57033565999882,53608.18688832 2023-06-19,00:46:15.000,170,10988064,13325,0,1687135574,13185.350342979997,55.60558131000289,53608.1449656 2023-06-19,00:46:16.000,170,10988037,13045,0,1687135575,13185.350342979997,55.66197434999776,53608.15893984 2023-06-19,00:46:17.000,170,10988001,13285,0,1687135576,13185.451387629997,55.697220000001835,53608.24278528001 2023-06-19,00:46:18.000,170,10988015,13285,0,1687135577,13185.538959659993,55.683121740003116,53608.34060496001 2023-06-19,00:46:19.000,170,10987974,13205,0,1687135578,13185.552432279997,55.71836738999991,53608.31964360001 2023-06-19,00:46:20.000,170,10988043,12965,0,1687135579,13185.606322760003,55.72541651999927,53608.347592080005 2023-06-19,00:46:21.000,170,10988070,13045,0,1687135580,13185.626531690003,55.7677113000027,53608.30566936 2023-06-19,00:46:22.000,170,10988015,13365,0,1687135581,13185.619795379993,55.78885869000078,53608.30566936 2023-06-19,00:46:23.000,170,10988018,12845,0,1687135582,13185.727576339988,55.8029569499995,53608.31964360001 2023-06-19,00:46:24.000,170,10988006,13085,0,1687135583,13185.747785269989,55.82410434000485,53608.36156632001 2023-06-19,00:46:25.000,170,10988068,13165,0,1687135584,13185.801675749994,55.85934999000165,53608.396501920004 2023-06-19,00:46:26.000,170,10988024,13325,0,1687135585,13185.862302539994,55.89459563999844,53608.4244504 2023-06-19,00:46:27.000,170,10988021,13325,0,1687135586,13185.88924777999,55.866399120001006,53608.36855344001 2023-06-19,00:46:28.000,170,10988094,13085,0,1687135587,13185.97681981,55.873448250000365,53608.47336024 2023-06-19,00:46:29.000,170,10988078,13125,0,1687135588,13186.03071028999,55.89459563999844,53608.45938600001 2023-06-19,00:46:30.000,170,10987992,13085,0,1687135589,13186.084600769995,55.95098868000059,53608.47336024 2023-06-19,00:46:31.000,170,10988023,13245,0,1687135590,13186.104809699995,55.97918519999803,53608.4943216 2023-06-19,00:46:32.000,170,10988064,13245,0,1687135591,13186.17890911,55.97918519999803,53608.4244504 2023-06-19,00:46:33.000,170,10988011,13205,0,1687135592,13186.23279958999,56.00033259000338,53608.50130872 2023-06-19,00:46:34.000,170,10988075,13365,0,1687135593,13186.29342637999,56.0144308500021,53608.59214128 2023-06-19,00:46:35.000,170,10987974,13325,0,1687135594,13186.306898999996,56.03557824000018,53608.57117992 2023-06-19,00:46:36.000,170,10988035,13285,0,1687135595,13186.327107929996,56.03557824000018,53608.62707688001 2023-06-19,00:46:37.000,170,10988019,13245,0,1687135596,13186.347316859996,56.049676499998895,53608.53624432001 2023-06-19,00:46:38.000,170,10987970,13045,0,1687135597,13186.36078948,56.091971280002326,53608.564192800004 2023-06-19,00:46:39.000,170,10988012,12965,0,1687135598,13186.461834130001,56.099020410001685,53608.585154160006 2023-06-19,00:46:40.000,170,10988036,13245,0,1687135599,13186.488779369996,56.099020410001685,53608.61310264 2023-06-19,00:46:41.000,170,10988058,13165,0,1687135600,13186.495515679992,56.106069540001045,53608.60611552001 2023-06-19,00:46:42.000,170,10988050,13205,0,1687135601,13186.569615089997,56.12721692999912,53608.57816704001 2023-06-19,00:46:43.000,170,10988056,13285,0,1687135602,13186.630241879997,56.106069540001045,53608.64803824 2023-06-19,00:46:44.000,170,10988051,13125,0,1687135603,13186.657187119992,56.091971280002326,53608.71092232 2023-06-19,00:46:45.000,170,10988024,13445,0,1687135604,13186.690868669997,56.12721692999912,53608.65502536001 2023-06-19,00:46:46.000,170,10988090,13525,0,1687135605,13186.684132360002,56.12016779999976,53608.62008976 2023-06-19,00:46:47.000,170,10988077,13045,0,1687135606,13186.798649629993,56.18360997000127,53608.62008976 2023-06-19,00:46:48.000,170,10988038,13245,0,1687135607,13186.866012729988,56.19770822999999,53608.731883680004 2023-06-19,00:46:49.000,170,10988039,13125,0,1687135608,13186.919903209993,56.24000301000342,53608.77380640001 2023-06-19,00:46:50.000,170,10988067,13165,0,1687135609,13186.933375829998,56.2611504000015,53608.808742 2023-06-19,00:46:51.000,170,10988025,13245,0,1687135610,13186.994002619998,56.24705214000278,53608.752845040006 2023-06-19,00:46:52.000,170,10988051,13085,0,1687135611,13186.940112139993,56.26819953000086,53608.731883680004 2023-06-19,00:46:53.000,170,10988041,13285,0,1687135612,13187.007475239989,56.282297789999575,53608.71790944 2023-06-19,00:46:54.000,170,10988064,13085,0,1687135613,13187.027684169989,56.31049431000429,53608.76681928 2023-06-19,00:46:55.000,170,10988036,13285,0,1687135614,13187.047893099989,56.324592570003006,53608.77380640001 2023-06-19,00:46:56.000,170,10988072,13125,0,1687135615,13187.081574649994,56.35278909000044,53608.76681928 2023-06-19,00:46:57.000,170,10988058,13205,0,1687135616,13187.162410369994,56.38098560999788,53608.79476776001 2023-06-19,00:46:58.000,170,10988059,13285,0,1687135617,13187.22977346999,56.38098560999788,53608.86463896001 2023-06-19,00:46:59.000,170,10988016,13085,0,1687135618,13187.283663949995,56.40213300000323,53608.850664720005 2023-06-19,00:47:00.000,170,10988036,13085,0,1687135619,13187.31060918999,56.40918213000259,53608.9484844 2023-06-19,00:47:01.000,170,10988068,13445,0,1687135620,13187.324081809995,56.41623126000195,53608.87162608001 2023-06-19,00:47:02.000,170,10988077,13365,0,1687135621,13187.31060918999,56.43032952000067,53608.84367760001 2023-06-19,00:47:03.000,170,10988035,13165,0,1687135622,13187.35776336,56.43737865000003,53608.83669048 2023-06-19,00:47:04.000,170,10988047,12925,0,1687135623,13187.425126459995,56.44442777999939,53608.97643288 2023-06-19,00:47:05.000,170,10988058,13165,0,1687135624,13187.445335389995,56.43737865000003,53608.97643288 2023-06-19,00:47:06.000,170,10988064,13485,0,1687135625,13187.445335389995,56.451476909998746,53608.94149728001 2023-06-19,00:47:07.000,170,10988040,13405,0,1687135626,13187.47901694,56.40918213000259,53608.96245864001 2023-06-19,00:47:08.000,170,10988095,13165,0,1687135627,13187.505962179996,56.40213300000323,53609.01136848001 2023-06-19,00:47:09.000,170,10988004,13045,0,1687135628,13187.5194348,56.42328039000131,53609.018355600005 2023-06-19,00:47:10.000,170,10988070,13205,0,1687135629,13187.53964373,56.40213300000323,53609.018355600005 2023-06-19,00:47:11.000,170,10988046,13285,0,1687135630,13187.53964373,56.38098560999788,53609.03931696001 2023-06-19,00:47:12.000,170,10988040,13405,0,1687135631,13187.546380039996,56.39508387000387,53609.032329839996 2023-06-19,00:47:13.000,170,10988097,13325,0,1687135632,13187.613743139991,56.38098560999788,53609.13014952001 2023-06-19,00:47:14.000,170,10988044,13525,0,1687135633,13187.674369929991,56.324592570003006,53609.14412376 2023-06-19,00:47:15.000,170,10988027,13085,0,1687135634,13187.701315170001,56.282297789999575,53609.17207224 2023-06-19,00:47:16.000,170,10988083,13405,0,1687135635,13187.708051479996,56.2611504000015,53609.22098208 2023-06-19,00:47:17.000,170,10988045,13005,0,1687135636,13187.674369929991,56.21180648999871,53609.17905936001 2023-06-19,00:47:18.000,170,10988056,13045,0,1687135637,13187.701315170001,56.21180648999871,53609.200020719996 2023-06-19,00:47:19.000,170,10988029,13245,0,1687135638,13187.775414579992,56.19065910000063,53609.20700784001 2023-06-19,00:47:20.000,170,10988019,13045,0,1687135639,13187.822568750002,56.12016779999976,53609.28386616 2023-06-19,00:47:21.000,170,10988074,13445,0,1687135640,13187.896668159992,56.113118670000404,53609.24893056001 2023-06-19,00:47:22.000,170,10988024,13045,0,1687135641,13187.903404470002,56.099020410001685,53609.255917680006 2023-06-19,00:47:23.000,170,10988022,13365,0,1687135642,13187.990976499997,56.07787302000361,53609.39566008001 2023-06-19,00:47:24.000,170,10988036,13525,0,1687135643,13188.044866980003,56.056725629998255,53609.39566008001 2023-06-19,00:47:25.000,170,10988008,13205,0,1687135644,13188.058339599993,56.042627369999536,53609.332776 2023-06-19,00:47:26.000,170,10988031,13325,0,1687135645,13188.051603289998,56.049676499998895,53609.332776 2023-06-19,00:47:27.000,170,10987956,13485,0,1687135646,13188.058339599993,56.056725629998255,53609.353737360005 2023-06-19,00:47:28.000,170,10988045,13365,0,1687135647,13188.172856869998,56.056725629998255,53609.50046688 2023-06-19,00:47:29.000,170,10988019,13165,0,1687135648,13188.213274729998,56.091971280002326,53609.507454 2023-06-19,00:47:30.000,170,10988032,13165,0,1687135649,13188.280637829994,56.06377476000489,53609.535402479996 2023-06-19,00:47:31.000,170,10988028,13405,0,1687135650,13188.307583069989,56.042627369999536,53609.507454 2023-06-19,00:47:32.000,170,10988042,13605,0,1687135651,13188.260428899994,56.02147998000146,53609.507454 2023-06-19,00:47:33.000,170,10988049,13445,0,1687135652,13188.246956279989,55.98623433000466,53609.507454 2023-06-19,00:47:34.000,170,10988058,13485,0,1687135653,13188.226747349989,56.02147998000146,53609.507454 2023-06-19,00:47:35.000,170,10988003,13285,0,1687135654,13188.240219969994,55.98623433000466,53609.47950552 2023-06-19,00:47:36.000,170,10988079,13325,0,1687135655,13188.273901519999,56.0144308500021,53609.591299440006 2023-06-19,00:47:37.000,170,10988034,13285,0,1687135656,13188.307583069989,56.02147998000146,53609.59828656 2023-06-19,00:47:38.000,170,10988072,13285,0,1687135657,13188.32779199999,56.042627369999536,53609.62623504 2023-06-19,00:47:39.000,170,10988009,13125,0,1687135658,13188.314319379999,56.042627369999536,53609.55636384 2023-06-19,00:47:40.000,170,10988084,13285,0,1687135659,13188.267165209989,55.97918519999803,53609.591299440006 2023-06-19,00:47:41.000,170,10988052,13365,0,1687135660,13188.314319379999,55.93689042000187,53609.69610624 2023-06-19,00:47:42.000,170,10988028,13205,0,1687135661,13188.300846759994,55.93689042000187,53609.63322216001 2023-06-19,00:47:43.000,170,10988022,13205,0,1687135662,13188.314319379999,55.915743030003796,53609.65418352 2023-06-19,00:47:44.000,170,10988029,13085,0,1687135663,13188.307583069989,55.9016447699978,53609.689119120005 2023-06-19,00:47:45.000,170,10988030,13085,0,1687135664,13188.42883664999,55.880497379999724,53609.75200320001 2023-06-19,00:47:46.000,170,10988002,13445,0,1687135665,13188.44904557999,55.85230086000229,53609.81488728 2023-06-19,00:47:47.000,170,10988070,13245,0,1687135666,13188.44904557999,55.873448250000365,53609.81488728 2023-06-19,00:47:48.000,170,10988112,12925,0,1687135667,13188.40862771999,55.77476043000206,53609.73104184001 2023-06-19,00:47:49.000,170,10988053,12805,0,1687135668,13188.401891409994,55.78885869000078,53609.738028960004 2023-06-19,00:47:50.000,170,10988039,13165,0,1687135669,13188.40862771999,55.77476043000206,53609.7869388 2023-06-19,00:47:51.000,170,10988036,13165,0,1687135670,13188.422100339994,55.76066217000334,53609.77296456 2023-06-19,00:47:52.000,170,10988051,13245,0,1687135671,13188.42883664999,55.746563910004625,53609.807900160005 2023-06-19,00:47:53.000,170,10988026,13005,0,1687135672,13188.49619975,55.704269130001194,53609.83584864 2023-06-19,00:47:54.000,170,10987998,13205,0,1687135673,13188.50967236999,55.683121740003116,53609.8917456 2023-06-19,00:47:55.000,170,10988041,13525,0,1687135674,13188.523144989995,55.59853218000353,53609.926681200006 2023-06-19,00:47:56.000,170,10988017,13085,0,1687135675,13188.51640868,55.59853218000353,53609.9616168 2023-06-19,00:47:57.000,170,10988034,13285,0,1687135676,13188.43557296,55.506893490004586,53609.91270696 2023-06-19,00:47:58.000,170,10988043,12885,0,1687135677,13188.48946343999,55.513942620003945,53609.95462968 2023-06-19,00:47:59.000,170,10988026,13165,0,1687135678,13188.543353919995,55.49984435999795,53610.01052664 2023-06-19,00:48:00.000,170,10988045,13085,0,1687135679,13188.47599082,55.457549580001796,53610.024500880005 2023-06-19,00:48:01.000,170,10988038,13125,0,1687135680,13188.482727129995,55.42935306000436,53609.98257816 2023-06-19,00:48:02.000,170,10988044,12965,0,1687135681,13188.462518199995,55.464598710001155,53610.01052664 2023-06-19,00:48:03.000,170,10988024,13125,0,1687135682,13188.47599082,55.415254799998365,53610.1013592 2023-06-19,00:48:04.000,170,10988040,13005,0,1687135683,13188.43557296,55.408205669999006,53610.10834632 2023-06-19,00:48:05.000,170,10988049,13165,0,1687135684,13188.462518199995,55.37296002000221,53610.11533344001 2023-06-19,00:48:06.000,170,10988037,13525,0,1687135685,13188.401891409994,55.38000915000157,53610.10834632 2023-06-19,00:48:07.000,170,10988047,13165,0,1687135686,13188.41536403,55.36591089000285,53610.094372080006 2023-06-19,00:48:08.000,170,10988055,12885,0,1687135687,13188.401891409994,55.344763500004774,53610.21315312001 2023-06-19,00:48:09.000,170,10988034,13125,0,1687135688,13188.42883664999,55.33066523999878,53610.22712736 2023-06-19,00:48:10.000,170,10988070,13085,0,1687135689,13188.41536403,55.31656698000006,53610.22712736 2023-06-19,00:48:11.000,170,10988030,13245,0,1687135690,13188.442309269994,55.25312480999855,53610.22014024 2023-06-19,00:48:12.000,170,10988048,13285,0,1687135691,13188.36820985999,55.246075679999194,53610.26905008 2023-06-19,00:48:13.000,170,10988051,13205,0,1687135692,13188.314319379999,55.26722307000455,53610.17821752 2023-06-19,00:48:14.000,170,10988030,13205,0,1687135693,13188.273901519999,55.239026549999835,53610.22014024 2023-06-19,00:48:15.000,170,10988070,13165,0,1687135694,13188.267165209989,55.20378090000304,53610.241101600004 2023-06-19,00:48:16.000,170,10988070,13165,0,1687135695,13188.260428899994,55.18968264000432,53610.25507584001 2023-06-19,00:48:17.000,170,10988066,13405,0,1687135696,13188.260428899994,55.18968264000432,53610.24808872 2023-06-19,00:48:18.000,170,10988026,12885,0,1687135697,13188.206538419989,55.13328960000217,53610.241101600004 2023-06-19,00:48:19.000,170,10988082,13285,0,1687135698,13188.253692589999,55.112142210004095,53610.28302432001 2023-06-19,00:48:20.000,170,10988041,13125,0,1687135699,13188.152647939998,55.069847430000664,53610.26905008 2023-06-19,00:48:21.000,170,10988027,13165,0,1687135700,13188.166120559988,55.07689656000002,53610.26905008 2023-06-19,00:48:22.000,170,10988028,12965,0,1687135701,13188.125702699988,55.062798300001305,53610.25507584001 2023-06-19,00:48:23.000,170,10988014,13085,0,1687135702,13188.139175319993,55.055749170001945,53610.23411448001 2023-06-19,00:48:24.000,170,10987992,13165,0,1687135703,13188.118966389993,55.08394568999938,53610.262062960006 2023-06-19,00:48:25.000,170,10988028,13045,0,1687135704,13188.186329489989,55.048700040002586,53610.26905008 2023-06-19,00:48:26.000,170,10987998,13125,0,1687135705,13188.125702699988,55.048700040002586,53610.26905008 2023-06-19,00:48:27.000,170,10988060,13285,0,1687135706,13188.092021149998,55.02755265000451,53610.24808872 2023-06-19,00:48:28.000,170,10988042,13285,0,1687135707,13188.058339599993,55.03460178000387,53610.28302432001 2023-06-19,00:48:29.000,170,10988108,12925,0,1687135708,13188.051603289998,55.03460178000387,53610.15725616 2023-06-19,00:48:30.000,170,10988024,13205,0,1687135709,13188.058339599993,55.04165091000323,53610.29699856 2023-06-19,00:48:31.000,170,10988038,13125,0,1687135710,13188.065075910003,55.069847430000664,53610.25507584001 2023-06-19,00:48:32.000,170,10988021,13045,0,1687135711,13187.997712809993,55.12624047000281,53610.22014024 2023-06-19,00:48:33.000,170,10988033,13085,0,1687135712,13188.017921739993,55.0980439499981,53610.24808872 2023-06-19,00:48:34.000,170,10988041,13125,0,1687135713,13188.044866980003,55.105093080004735,53610.25507584001 2023-06-19,00:48:35.000,170,10988033,13205,0,1687135714,13188.017921739993,55.105093080004735,53610.24808872 2023-06-19,00:48:36.000,170,10988049,13045,0,1687135715,13187.970767569997,55.105093080004735,53610.29001144 2023-06-19,00:48:37.000,170,10988034,13085,0,1687135716,13187.910140779997,55.12624047000281,53610.15725616 2023-06-19,00:48:38.000,170,10988068,13245,0,1687135717,13187.876459229992,55.105093080004735,53610.16424328001 2023-06-19,00:48:39.000,170,10988047,13125,0,1687135718,13187.883195540002,55.09099481999874,53610.23411448001 2023-06-19,00:48:40.000,170,10988069,12925,0,1687135719,13187.849513989997,55.0980439499981,53610.2760372 2023-06-19,00:48:41.000,170,10988016,13125,0,1687135720,13187.795623509992,55.112142210004095,53610.2760372 2023-06-19,00:48:42.000,170,10988043,13405,0,1687135721,13187.809096129997,55.07689656000002,53610.262062960006 2023-06-19,00:48:43.000,170,10988006,13205,0,1687135722,13187.842777680002,55.048700040002586,53610.25507584001 2023-06-19,00:48:44.000,170,10988055,13285,0,1687135723,13187.741733030001,55.08394568999938,53610.22014024 2023-06-19,00:48:45.000,170,10988033,13125,0,1687135724,13187.748469339997,55.12624047000281,53610.192191760005 2023-06-19,00:48:46.000,170,10988036,13125,0,1687135725,13187.674369929991,55.112142210004095,53610.1712304 2023-06-19,00:48:47.000,170,10988058,13285,0,1687135726,13187.660897310001,55.112142210004095,53610.16424328001 2023-06-19,00:48:48.000,170,10988022,13165,0,1687135727,13187.667633619996,55.105093080004735,53610.23411448001 2023-06-19,00:48:49.000,170,10988019,13085,0,1687135728,13187.667633619996,55.0980439499981,53610.19917888 2023-06-19,00:48:50.000,170,10988062,13245,0,1687135729,13187.708051479996,55.03460178000387,53610.25507584001 2023-06-19,00:48:51.000,170,10988023,13085,0,1687135730,13187.667633619996,55.069847430000664,53610.1712304 2023-06-19,00:48:52.000,170,10988035,13445,0,1687135731,13187.674369929991,55.03460178000387,53610.08738496001 2023-06-19,00:48:53.000,170,10988066,13005,0,1687135732,13187.674369929991,55.02755265000451,53610.1712304 2023-06-19,00:48:54.000,170,10988002,13125,0,1687135733,13187.721524100001,55.03460178000387,53610.206165999996 2023-06-19,00:48:55.000,170,10988063,13445,0,1687135734,13187.734996719992,55.069847430000664,53610.143281920005 2023-06-19,00:48:56.000,170,10988017,13165,0,1687135735,13187.701315170001,55.055749170001945,53610.12232056 2023-06-19,00:48:57.000,170,10988057,13085,0,1687135736,13187.708051479996,55.048700040002586,53610.12232056 2023-06-19,00:48:58.000,170,10988017,13165,0,1687135737,13187.782150890002,55.04165091000323,53610.16424328001 2023-06-19,00:48:59.000,170,10988025,12845,0,1687135738,13187.795623509992,55.04165091000323,53610.1712304 2023-06-19,00:49:00.000,170,10988034,13165,0,1687135739,13187.809096129997,55.04165091000323,53610.15026904 2023-06-19,00:49:01.000,170,10988038,13285,0,1687135740,13187.836041369992,55.020503519997874,53610.11533344001 2023-06-19,00:49:02.000,170,10988039,13285,0,1687135741,13187.809096129997,55.020503519997874,53610.05244936 2023-06-19,00:49:03.000,170,10988061,13365,0,1687135742,13187.829305059997,55.006405259999156,53610.01751376001 2023-06-19,00:49:04.000,170,10988030,13285,0,1687135743,13187.856250299992,55.020503519997874,53610.04546224001 2023-06-19,00:49:05.000,170,10988039,13405,0,1687135744,13188.017921739993,55.03460178000387,53610.12930768 2023-06-19,00:49:06.000,170,10988059,13165,0,1687135745,13188.051603289998,54.97820874000172,53610.17821752 2023-06-19,00:49:07.000,170,10988066,13165,0,1687135746,13188.118966389993,54.999356129999796,53610.13629480001 2023-06-19,00:49:08.000,170,10988090,13205,0,1687135747,13188.166120559988,54.99230700000044,53610.15725616 2023-06-19,00:49:09.000,170,10988077,13085,0,1687135748,13188.186329489989,55.03460178000387,53610.1013592 2023-06-19,00:49:10.000,170,10988050,13165,0,1687135749,13188.307583069989,55.048700040002586,53610.08039784 2023-06-19,00:49:11.000,170,10988062,13045,0,1687135750,13188.354737239999,55.02755265000451,53610.094372080006 2023-06-19,00:49:12.000,170,10988035,13085,0,1687135751,13188.401891409994,55.062798300001305,53610.031488 2023-06-19,00:49:13.000,170,10988072,13045,0,1687135752,13188.51640868,55.055749170001945,53610.094372080006 2023-06-19,00:49:14.000,170,10988046,13285,0,1687135753,13188.664607499995,55.020503519997874,53610.15725616 2023-06-19,00:49:15.000,170,10988042,13445,0,1687135754,13188.75891584,54.97820874000172,53610.1013592 2023-06-19,00:49:16.000,170,10988111,13005,0,1687135755,13188.83975156,54.97115961000236,53610.15026904 2023-06-19,00:49:17.000,170,10988008,13405,0,1687135756,13188.859960490001,54.97820874000172,53610.05943648 2023-06-19,00:49:18.000,170,10988065,13445,0,1687135757,13188.994686689992,54.999356129999796,53610.08738496001 2023-06-19,00:49:19.000,170,10988071,13285,0,1687135758,13189.068786099997,54.98525787000108,53610.15725616 2023-06-19,00:49:20.000,170,10988040,13325,0,1687135759,13189.190039679997,54.999356129999796,53610.22014024 2023-06-19,00:49:21.000,170,10988049,12925,0,1687135760,13189.264139090003,54.999356129999796,53610.17821752 2023-06-19,00:49:22.000,170,10988013,13285,0,1687135761,13189.385392669989,54.98525787000108,53610.1712304 2023-06-19,00:49:23.000,170,10988025,12925,0,1687135762,13189.513382559999,54.964110480003,53610.241101600004 2023-06-19,00:49:24.000,170,10988039,13445,0,1687135763,13189.63463614,54.91476657000021,53610.25507584001 2023-06-19,00:49:25.000,170,10988033,13165,0,1687135764,13189.70873554999,54.93591395999829,53610.25507584001 2023-06-19,00:49:26.000,170,10988041,13325,0,1687135765,13189.75588972,54.90771744000085,53610.1712304 2023-06-19,00:49:27.000,170,10988046,13125,0,1687135766,13189.91082484999,54.91476657000021,53610.241101600004 2023-06-19,00:49:28.000,170,10988044,13445,0,1687135767,13190.01860581,54.89361918000213,53610.30398568001 2023-06-19,00:49:29.000,170,10988033,13125,0,1687135768,13190.166804629996,54.886570050002774,53610.359882640005 2023-06-19,00:49:30.000,170,10988023,13045,0,1687135769,13190.328476069997,54.837226139999984,53610.38783112 2023-06-19,00:49:31.000,170,10988022,13125,0,1687135770,13190.442993340002,54.830177010000625,53610.40180536001 2023-06-19,00:49:32.000,170,10988102,13485,0,1687135771,13190.510356439998,54.830177010000625,53610.39481824 2023-06-19,00:49:33.000,170,10988036,13085,0,1687135772,13190.678764189994,54.80198049000319,53610.43674096 2023-06-19,00:49:34.000,170,10988014,13205,0,1687135773,13190.83369932,54.773783969998476,53610.46468944 2023-06-19,00:49:35.000,170,10988031,13285,0,1687135774,13190.94821658999,54.773783969998476,53610.47167656001 2023-06-19,00:49:36.000,170,10988059,13325,0,1687135775,13191.042524929995,54.780833099997835,53610.4856508 2023-06-19,00:49:37.000,170,10988049,13245,0,1687135776,13191.19746006,54.73853832000168,53610.53456064 2023-06-19,00:49:38.000,170,10988022,13045,0,1687135777,13191.359131500001,54.710341800004244,53610.65334168 2023-06-19,00:49:39.000,170,10988031,13285,0,1687135778,13191.473648769992,54.69624353999825,53610.68827728001 2023-06-19,00:49:40.000,170,10988052,13005,0,1687135779,13191.615111279993,54.703292670004885,53610.68827728001 2023-06-19,00:49:41.000,170,10988025,13325,0,1687135780,13191.716155929993,54.7173909300036,53610.73718712001 2023-06-19,00:49:42.000,170,10988049,13365,0,1687135781,13191.830673199998,54.72444006000296,53610.75116136 2023-06-19,00:49:43.000,170,10988013,13285,0,1687135782,13191.992344639999,54.773783969998476,53610.744174240004 2023-06-19,00:49:44.000,170,10988018,13365,0,1687135783,13192.14727976999,54.73148919000232,53610.876929519996 2023-06-19,00:49:45.000,170,10988021,13125,0,1687135784,13192.31568752,54.703292670004885,53610.91885224 2023-06-19,00:49:46.000,170,10988008,13245,0,1687135785,13192.423468479996,54.7173909300036,53610.95378784001 2023-06-19,00:49:47.000,170,10987999,13125,0,1687135786,13192.544722059996,54.73853832000168,53610.9398136 2023-06-19,00:49:48.000,170,10988081,12925,0,1687135787,13192.746811359997,54.710341800004244,53611.03763328 2023-06-19,00:49:49.000,170,10988004,13165,0,1687135788,13192.854592319993,54.75968570999976,53611.00269768001 2023-06-19,00:49:50.000,170,10988047,13165,0,1687135789,13192.962373279988,54.76673483999912,53611.030646160005 2023-06-19,00:49:51.000,170,10988015,12885,0,1687135790,13193.097099479994,54.80902962000255,53611.100517360006 2023-06-19,00:49:52.000,170,10988039,12925,0,1687135791,13193.27224354,54.85837352999806,53611.079556000004 2023-06-19,00:49:53.000,170,10988101,13445,0,1687135792,13193.460860219995,54.8513243999987,53611.247246880004 2023-06-19,00:49:54.000,170,10988032,13405,0,1687135793,13193.65621321,54.81607875000191,53611.29615672 2023-06-19,00:49:55.000,170,10988038,13285,0,1687135794,13193.777466790001,54.830177010000625,53611.30314384 2023-06-19,00:49:56.000,170,10988056,13445,0,1687135795,13193.871775129992,54.81607875000191,53611.33807944001 2023-06-19,00:49:57.000,170,10987994,13165,0,1687135796,13194.033446569993,54.80902962000255,53611.3939764 2023-06-19,00:49:58.000,170,10988015,13445,0,1687135797,13194.147963839998,54.78788223000447,53611.45686048001 2023-06-19,00:49:59.000,170,10988037,13045,0,1687135798,13194.363525759989,54.773783969998476,53611.533718800005 2023-06-19,00:50:00.000,170,10988044,13325,0,1687135799,13194.50498826999,54.74558745000104,53611.61057712 2023-06-19,00:50:01.000,170,10988069,13285,0,1687135800,13194.61276923,54.710341800004244,53611.652499840005 2023-06-19,00:50:02.000,170,10988054,13125,0,1687135801,13194.77444067,54.69624353999825,53611.701409680005 2023-06-19,00:50:03.000,170,10988060,13045,0,1687135802,13194.929375799991,54.69624353999825,53611.78525512 2023-06-19,00:50:04.000,170,10988043,13285,0,1687135803,13195.010211519992,54.68214527999953,53611.78525512 2023-06-19,00:50:05.000,170,10988055,13245,0,1687135804,13195.117992480002,54.73853832000168,53611.82717784 2023-06-19,00:50:06.000,170,10988043,13005,0,1687135805,13195.212300819992,54.7173909300036,53611.82717784 2023-06-19,00:50:07.000,170,10988014,13085,0,1687135806,13195.333554399993,54.72444006000296,53611.82717784 2023-06-19,00:50:08.000,170,10988004,13125,0,1687135807,13195.441335359988,54.7173909300036,53611.99486872 2023-06-19,00:50:09.000,170,10988035,13285,0,1687135808,13195.576061559994,54.72444006000296,53612.02980432001 2023-06-19,00:50:10.000,170,10988005,13325,0,1687135809,13195.670369899999,54.66804702000081,53612.155572480006 2023-06-19,00:50:11.000,170,10988057,13285,0,1687135810,13195.72426037999,54.72444006000296,53612.155572480006 2023-06-19,00:50:12.000,170,10988037,13125,0,1687135811,13195.75120562,54.703292670004885,53612.12762400001 2023-06-19,00:50:13.000,170,10987994,13285,0,1687135812,13195.838777649995,54.73148919000232,53612.18352096 2023-06-19,00:50:14.000,170,10987992,13245,0,1687135813,13195.939822299995,54.73148919000232,53612.21845656 2023-06-19,00:50:15.000,170,10988056,13165,0,1687135814,13195.98697646999,54.80198049000319,53612.35121184 2023-06-19,00:50:16.000,170,10988031,13285,0,1687135815,13196.01392171,54.7526365800004,53612.26736640001 2023-06-19,00:50:17.000,170,10988028,13285,0,1687135816,13196.088021119991,54.80198049000319,53612.372173200005 2023-06-19,00:50:18.000,170,10988043,13205,0,1687135817,13196.209274699992,54.79493136000383,53612.49794136 2023-06-19,00:50:19.000,170,10987997,13125,0,1687135818,13196.229483629992,54.830177010000625,53612.48396712001 2023-06-19,00:50:20.000,170,10988071,13045,0,1687135819,13196.296846730002,54.8513243999987,53612.539864080005 2023-06-19,00:50:21.000,170,10988047,13485,0,1687135820,13196.269901489992,54.91476657000021,53612.588773920004 2023-06-19,00:50:22.000,170,10988011,13085,0,1687135821,13196.296846730002,54.95001222000428,53612.52588984 2023-06-19,00:50:23.000,170,10988034,13125,0,1687135822,13196.350737209992,54.97115961000236,53612.588773920004 2023-06-19,00:50:24.000,170,10988029,12925,0,1687135823,13196.411363999992,54.97115961000236,53612.69358072 2023-06-19,00:50:25.000,170,10988022,13125,0,1687135824,13196.451781859992,54.99230700000044,53612.707554960005 2023-06-19,00:50:26.000,170,10988011,13245,0,1687135825,13196.478727100002,54.97115961000236,53612.76345192 2023-06-19,00:50:27.000,170,10988034,13205,0,1687135826,13196.498936030002,54.99230700000044,53612.74249056 2023-06-19,00:50:28.000,170,10988047,13165,0,1687135827,13196.512408649993,55.03460178000387,53612.78441328 2023-06-19,00:50:29.000,170,10988071,13125,0,1687135828,13196.478727100002,55.055749170001945,53612.7914004 2023-06-19,00:50:30.000,170,10988028,13125,0,1687135829,13196.559562820003,55.09099481999874,53612.78441328 2023-06-19,00:50:31.000,170,10988017,13245,0,1687135830,13196.552826509993,55.09099481999874,53612.81934888001 2023-06-19,00:50:32.000,170,10988012,13245,0,1687135831,13196.539353890003,55.08394568999938,53612.826336000006 2023-06-19,00:50:33.000,170,10988034,13045,0,1687135832,13196.566299129998,55.069847430000664,53612.88223296 2023-06-19,00:50:34.000,170,10987984,13445,0,1687135833,13196.599980679988,55.08394568999938,53612.9311428 2023-06-19,00:50:35.000,170,10988060,13445,0,1687135834,13196.599980679988,55.0980439499981,53612.924155680004 2023-06-19,00:50:36.000,170,10988018,13285,0,1687135835,13196.620189609988,55.062798300001305,53612.98703976001 2023-06-19,00:50:37.000,170,10988053,13325,0,1687135836,13196.586508059998,55.119191340003454,53612.924155680004 2023-06-19,00:50:38.000,170,10987996,13005,0,1687135837,13196.532617579993,55.105093080004735,53612.90319432 2023-06-19,00:50:39.000,170,10988040,13285,0,1687135838,13196.579771749988,55.119191340003454,53612.91018144 2023-06-19,00:50:40.000,170,10988040,13285,0,1687135839,13196.593244369993,55.13328960000217,53612.945117040006 2023-06-19,00:50:41.000,170,10988028,13085,0,1687135840,13196.620189609988,55.14033873000153,53613.04992384 2023-06-19,00:50:42.000,170,10988050,12885,0,1687135841,13196.552826509993,55.13328960000217,53612.96607840001 2023-06-19,00:50:43.000,170,10987998,13445,0,1687135842,13196.559562820003,55.12624047000281,53613.02197536 2023-06-19,00:50:44.000,170,10988038,13125,0,1687135843,13196.606716989998,55.13328960000217,53613.001014 2023-06-19,00:50:45.000,170,10988034,13165,0,1687135844,13196.566299129998,55.16853524999897,53613.02197536 2023-06-19,00:50:46.000,170,10988048,13325,0,1687135845,13196.539353890003,55.17558437999833,53612.994026880006 2023-06-19,00:50:47.000,170,10988031,13005,0,1687135846,13196.552826509993,55.18968264000432,53612.98005264 2023-06-19,00:50:48.000,170,10988006,13285,0,1687135847,13196.586508059998,55.16148611999961,53613.02197536 2023-06-19,00:50:49.000,170,10988041,13325,0,1687135848,13196.579771749988,55.112142210004095,53613.0708852 2023-06-19,00:50:50.000,170,10988010,13325,0,1687135849,13196.586508059998,55.13328960000217,53613.13376928001 2023-06-19,00:50:51.000,170,10988026,13285,0,1687135850,13196.620189609988,55.17558437999833,53613.12678216 2023-06-19,00:50:52.000,170,10988050,12965,0,1687135851,13196.539353890003,55.17558437999833,53613.08485944001 2023-06-19,00:50:53.000,170,10988059,13205,0,1687135852,13196.559562820003,55.15443699000025,53613.10582080001 2023-06-19,00:50:54.000,170,10988024,13445,0,1687135853,13196.559562820003,55.182633509997686,53613.12678216 2023-06-19,00:50:55.000,170,10988019,13285,0,1687135854,13196.586508059998,55.14738786000089,53613.161717760006 2023-06-19,00:50:56.000,170,10988059,13445,0,1687135855,13196.559562820003,55.15443699000025,53613.112807920006 2023-06-19,00:50:57.000,170,10988018,13285,0,1687135856,13196.593244369993,55.13328960000217,53613.15473064001 2023-06-19,00:50:58.000,170,10987996,13285,0,1687135857,13196.606716989998,55.105093080004735,53613.20364048001 2023-06-19,00:50:59.000,170,10988050,13365,0,1687135858,13196.640398539988,55.119191340003454,53613.22460184 2023-06-19,00:51:00.000,170,10988030,13245,0,1687135859,13196.674080089993,55.105093080004735,53613.210627600005 2023-06-19,00:51:01.000,170,10988028,13285,0,1687135860,13196.667343779998,55.055749170001945,53613.22460184 2023-06-19,00:51:02.000,170,10988052,13285,0,1687135861,13196.640398539988,55.062798300001305,53613.20364048001 2023-06-19,00:51:03.000,170,10988050,13285,0,1687135862,13196.667343779998,55.08394568999938,53613.19665336 2023-06-19,00:51:04.000,170,10988057,13245,0,1687135863,13196.674080089993,55.055749170001945,53613.23857608 2023-06-19,00:51:05.000,170,10988042,13005,0,1687135864,13196.626925919998,55.055749170001945,53613.22460184 2023-06-19,00:51:06.000,170,10988019,13125,0,1687135865,13196.660607469988,55.02755265000451,53613.27351168001 2023-06-19,00:51:07.000,170,10988040,13165,0,1687135866,13196.640398539988,54.999356129999796,53613.259537440004 2023-06-19,00:51:08.000,170,10988023,12925,0,1687135867,13196.633662229993,54.98525787000108,53613.3154344 2023-06-19,00:51:09.000,170,10988030,13085,0,1687135868,13196.633662229993,54.92886482999893,53613.329408640006 2023-06-19,00:51:10.000,170,10987991,13285,0,1687135869,13196.626925919998,54.95001222000428,53613.35735712 2023-06-19,00:51:11.000,170,10987991,13285,0,1687135870,13196.674080089993,54.95001222000428,53613.308447280004 2023-06-19,00:51:12.000,170,10987999,13125,0,1687135871,13196.653871159993,54.94296308999765,53613.32242152001 2023-06-19,00:51:13.000,170,10988031,13045,0,1687135872,13196.647134849998,54.90066831000149,53613.34338288 2023-06-19,00:51:14.000,170,10987988,13085,0,1687135873,13196.647134849998,54.823127880001266,53613.39229272 2023-06-19,00:51:15.000,170,10988023,13125,0,1687135874,13196.674080089993,54.80198049000319,53613.427228320004 2023-06-19,00:51:16.000,170,10988017,13445,0,1687135875,13196.680816399989,54.79493136000383,53613.448189680006 2023-06-19,00:51:17.000,170,10988039,12965,0,1687135876,13196.721234259989,54.80902962000255,53613.3853056 2023-06-19,00:51:18.000,170,10988077,13365,0,1687135877,13196.707761639998,54.79493136000383,53613.37133136001 2023-06-19,00:51:19.000,170,10988034,13325,0,1687135878,13196.707761639998,54.79493136000383,53613.378318480005 2023-06-19,00:51:20.000,170,10988022,13445,0,1687135879,13196.701025329989,54.773783969998476,53613.448189680006 2023-06-19,00:51:21.000,170,10988031,13005,0,1687135880,13196.680816399989,54.81607875000191,53613.4551768 2023-06-19,00:51:22.000,170,10988040,13165,0,1687135881,13196.680816399989,54.80902962000255,53613.48312528 2023-06-19,00:51:23.000,170,10988019,13165,0,1687135882,13196.734706879994,54.823127880001266,53613.51806088001 2023-06-19,00:51:24.000,170,10988022,13245,0,1687135883,13196.734706879994,54.80902962000255,53613.60190632 2023-06-19,00:51:25.000,170,10988074,13365,0,1687135884,13196.734706879994,54.80902962000255,53613.546009360005 2023-06-19,00:51:26.000,170,10988043,13285,0,1687135885,13196.687552709998,54.8654226600047,53613.546009360005 2023-06-19,00:51:27.000,170,10988032,13325,0,1687135886,13196.701025329989,54.879520920003415,53613.55299648 2023-06-19,00:51:28.000,170,10988009,13285,0,1687135887,13196.727970569998,54.8654226600047,53613.65780328001 2023-06-19,00:51:29.000,170,10988096,13205,0,1687135888,13196.748179499999,54.90066831000149,53613.65081616 2023-06-19,00:51:30.000,170,10988020,13165,0,1687135889,13196.754915809994,54.872471790004056,53613.60889344001 2023-06-19,00:51:31.000,170,10988017,13365,0,1687135890,13196.714497949994,54.90066831000149,53613.60889344001 2023-06-19,00:51:32.000,170,10988019,13165,0,1687135891,13196.653871159993,54.91476657000021,53613.546009360005 2023-06-19,00:51:33.000,170,10987990,13085,0,1687135892,13196.687552709998,54.92181569999957,53613.62286768 2023-06-19,00:51:34.000,170,10988015,13205,0,1687135893,13196.660607469988,55.006405259999156,53613.55299648 2023-06-19,00:51:35.000,170,10988067,13125,0,1687135894,13196.653871159993,55.013454389998515,53613.664790400006 2023-06-19,00:51:36.000,170,10988017,13085,0,1687135895,13196.640398539988,55.02755265000451,53613.699726 2023-06-19,00:51:37.000,170,10987988,13245,0,1687135896,13196.606716989998,55.062798300001305,53613.53902224001 2023-06-19,00:51:38.000,170,10988033,13405,0,1687135897,13196.633662229993,55.069847430000664,53613.643829040004 2023-06-19,00:51:39.000,170,10988009,13005,0,1687135898,13196.647134849998,55.069847430000664,53613.713700240005 2023-06-19,00:51:40.000,170,10988008,13005,0,1687135899,13196.660607469988,55.08394568999938,53613.68575176001 2023-06-19,00:51:41.000,170,10988011,12925,0,1687135900,13196.680816399989,55.119191340003454,53613.67876464 2023-06-19,00:51:42.000,170,10988037,13485,0,1687135901,13196.640398539988,55.105093080004735,53613.65780328001 2023-06-19,00:51:43.000,170,10988082,13245,0,1687135902,13196.660607469988,55.14033873000153,53613.69273888 2023-06-19,00:51:44.000,170,10988030,13445,0,1687135903,13196.721234259989,55.16148611999961,53613.664790400006 2023-06-19,00:51:45.000,170,10988006,13085,0,1687135904,13196.734706879994,55.17558437999833,53613.7695972 2023-06-19,00:51:46.000,170,10988001,13165,0,1687135905,13196.741443189989,55.182633509997686,53613.74164872 2023-06-19,00:51:47.000,170,10988056,13085,0,1687135906,13196.748179499999,55.15443699000025,53613.75562296001 2023-06-19,00:51:48.000,170,10988025,13125,0,1687135907,13196.775124739994,55.18968264000432,53613.75562296001 2023-06-19,00:51:49.000,170,10988023,13365,0,1687135908,13196.808806289999,55.20378090000304,53613.72767448 2023-06-19,00:51:50.000,170,10988023,13125,0,1687135909,13196.808806289999,55.2108300300024,53613.7695972 2023-06-19,00:51:51.000,170,10988025,13285,0,1687135910,13196.829015219999,55.2108300300024,53613.80453280001 2023-06-19,00:51:52.000,170,10988022,13165,0,1687135911,13196.802069979989,55.246075679999194,53613.80453280001 2023-06-19,00:51:53.000,170,10988051,13325,0,1687135912,13196.88290569999,55.239026549999835,53613.82549416001 2023-06-19,00:51:54.000,170,10988061,13205,0,1687135913,13196.93005987,55.239026549999835,53613.8394684 2023-06-19,00:51:55.000,170,10988017,13125,0,1687135914,13196.916587249994,55.239026549999835,53613.91632672 2023-06-19,00:51:56.000,170,10988053,13445,0,1687135915,13196.90311462999,55.22492829000112,53613.9093396 2023-06-19,00:51:57.000,170,10988023,12965,0,1687135916,13196.876169389994,55.22492829000112,53613.86741688 2023-06-19,00:51:58.000,170,10988063,13245,0,1687135917,13196.957005109994,55.18968264000432,53613.881391120005 2023-06-19,00:51:59.000,170,10988053,13445,0,1687135918,13196.977214039995,55.15443699000025,53613.9093396 2023-06-19,00:52:00.000,170,10988030,13325,0,1687135919,13196.98395034999,55.16148611999961,53613.95824944 2023-06-19,00:52:01.000,170,10988064,13005,0,1687135920,13196.99068666,55.14033873000153,53613.979210800004 2023-06-19,00:52:02.000,170,10988014,13165,0,1687135921,13196.99068666,55.112142210004095,53614.02812064 2023-06-19,00:52:03.000,170,10988037,13245,0,1687135922,13196.9502688,55.13328960000217,53613.98619792 2023-06-19,00:52:04.000,170,10988028,13365,0,1687135923,13196.97047773,55.12624047000281,53614.07004336001 2023-06-19,00:52:05.000,170,10988031,13285,0,1687135924,13196.94353248999,55.0980439499981,53613.98619792 2023-06-19,00:52:06.000,170,10988064,12965,0,1687135925,13196.9502688,55.07689656000002,53614.02812064 2023-06-19,00:52:07.000,170,10988041,13165,0,1687135926,13196.936796179994,55.09099481999874,53613.94427520001 2023-06-19,00:52:08.000,170,10988022,13085,0,1687135927,13196.90311462999,55.062798300001305,53614.04209488001 2023-06-19,00:52:09.000,170,10988048,13245,0,1687135928,13196.94353248999,55.03460178000387,53614.12594032 2023-06-19,00:52:10.000,170,10988066,13125,0,1687135929,13196.957005109994,54.964110480003,53614.0840176 2023-06-19,00:52:11.000,170,10988045,13365,0,1687135930,13196.93005987,54.98525787000108,53614.097991840004 2023-06-19,00:52:12.000,170,10988066,13525,0,1687135931,13196.889642009999,54.94296308999765,53614.06305624 2023-06-19,00:52:13.000,170,10988028,13525,0,1687135932,13196.889642009999,54.964110480003,53614.09100472001 2023-06-19,00:52:14.000,170,10988058,13165,0,1687135933,13196.896378319994,54.95001222000428,53614.11196608001 2023-06-19,00:52:15.000,170,10988032,13365,0,1687135934,13196.869433079999,54.92181569999957,53614.07703048 2023-06-19,00:52:16.000,170,10988038,13245,0,1687135935,13196.849224149999,54.92886482999893,53614.04209488001 2023-06-19,00:52:17.000,170,10988042,13125,0,1687135936,13196.88290569999,54.90771744000085,53614.07004336001 2023-06-19,00:52:18.000,170,10988030,13205,0,1687135937,13196.9502688,54.872471790004056,53614.13292744 2023-06-19,00:52:19.000,170,10988045,13325,0,1687135938,13196.97047773,54.81607875000191,53614.16087592001 2023-06-19,00:52:20.000,170,10988042,13085,0,1687135939,13197.017631899995,54.773783969998476,53614.18882440001 2023-06-19,00:52:21.000,170,10988028,13165,0,1687135940,13197.037840829995,54.80198049000319,53614.11196608001 2023-06-19,00:52:22.000,170,10988017,13085,0,1687135941,13197.03110452,54.7526365800004,53614.118953200006 2023-06-19,00:52:23.000,170,10988040,13285,0,1687135942,13197.118676549995,54.68919440999889,53614.11196608001 2023-06-19,00:52:24.000,170,10988001,12925,0,1687135943,13197.138885479995,54.653948760002095,53614.18183728 2023-06-19,00:52:25.000,170,10988028,12965,0,1687135944,13197.19277596,54.611653979998664,53614.20279864 2023-06-19,00:52:26.000,170,10988023,13285,0,1687135945,13197.179303339995,54.56935920000251,53614.23074712 2023-06-19,00:52:27.000,170,10988017,13245,0,1687135946,13197.26687536999,54.58345746000123,53614.20978576001 2023-06-19,00:52:28.000,170,10988031,13285,0,1687135947,13197.340974779996,54.52001528999972,53614.25869560001 2023-06-19,00:52:29.000,170,10988028,13125,0,1687135948,13197.401601569996,54.49886790000164,53614.25869560001 2023-06-19,00:52:30.000,170,10988040,13245,0,1687135949,13197.428546809992,54.470671380004205,53614.25170848 2023-06-19,00:52:31.000,170,10988006,13565,0,1687135950,13197.502646219997,54.44247485999949,53614.286644080006 2023-06-19,00:52:32.000,170,10988035,13125,0,1687135951,13197.522855149997,54.4072292100027,53614.23074712 2023-06-19,00:52:33.000,170,10988023,13245,0,1687135952,13197.644108729997,54.379032689997985,53614.27266984 2023-06-19,00:52:34.000,170,10988035,13565,0,1687135953,13197.731680759993,54.28739399999904,53614.384463760005 2023-06-19,00:52:35.000,170,10988007,13165,0,1687135954,13197.819252789988,54.28739399999904,53614.41241224 2023-06-19,00:52:36.000,170,10988049,13245,0,1687135955,13197.886615889998,54.252148350002244,53614.44036072 2023-06-19,00:52:37.000,170,10988026,13205,0,1687135956,13197.906824819998,54.2591974800016,53614.35651528001 2023-06-19,00:52:38.000,170,10988032,13405,0,1687135957,13197.994396849994,54.252148350002244,53614.37048952 2023-06-19,00:52:39.000,170,10987995,13405,0,1687135958,13198.095441499994,54.23100096000417,53614.49625768001 2023-06-19,00:52:40.000,170,10988025,12965,0,1687135959,13198.18974984,54.252148350002244,53614.48927056 2023-06-19,00:52:41.000,170,10988059,13125,0,1687135960,13198.24364031999,54.2591974800016,53614.53119328 2023-06-19,00:52:42.000,170,10987998,13045,0,1687135961,13198.337948659995,54.245099220002885,53614.54516752001 2023-06-19,00:52:43.000,170,10987998,13165,0,1687135962,13198.46593854999,54.28739399999904,53614.62901296 2023-06-19,00:52:44.000,170,10988027,13125,0,1687135963,13198.53330165,54.30149225999776,53614.62901296 2023-06-19,00:52:45.000,170,10987991,12925,0,1687135964,13198.634346300001,54.34378704000119,53614.62901296 2023-06-19,00:52:46.000,170,10988042,13165,0,1687135965,13198.654555230001,54.34378704000119,53614.58010312 2023-06-19,00:52:47.000,170,10988009,13325,0,1687135966,13198.762336189997,54.35788529999991,53614.61503872001 2023-06-19,00:52:48.000,170,10988002,13165,0,1687135967,13198.836435600002,54.371983559998625,53614.74080688001 2023-06-19,00:52:49.000,170,10988054,13085,0,1687135968,13198.957689180002,54.45657311999821,53614.82465232 2023-06-19,00:52:50.000,170,10988013,13165,0,1687135969,13199.025052279998,54.428376600000774,53614.86657504 2023-06-19,00:52:51.000,170,10988008,13085,0,1687135970,13199.112624309993,54.48476964000292,53614.922472 2023-06-19,00:52:52.000,170,10988006,13125,0,1687135971,13199.065470139998,54.56935920000251,53614.95042048001 2023-06-19,00:52:53.000,170,10988000,13245,0,1687135972,13199.179987409989,54.62575224000466,53614.92945912001 2023-06-19,00:52:54.000,170,10988007,12965,0,1687135973,13199.179987409989,54.67509615000017,53614.936446240004 2023-06-19,00:52:55.000,170,10988018,13325,0,1687135974,13199.220405269989,54.72444006000296,53614.9923432 2023-06-19,00:52:56.000,170,10988017,13325,0,1687135975,13199.240614199989,54.80198049000319,53614.96439472 2023-06-19,00:52:57.000,170,10988033,13085,0,1687135976,13199.287768369999,54.8513243999987,53614.985356080004 2023-06-19,00:52:58.000,170,10988017,13205,0,1687135977,13199.36186777999,54.8513243999987,53615.09715000001 2023-06-19,00:52:59.000,170,10988043,13205,0,1687135978,13199.38881302,54.95001222000428,53615.153046960004 2023-06-19,00:53:00.000,170,10987991,13245,0,1687135979,13199.314713609994,54.98525787000108,53615.13907272 2023-06-19,00:53:01.000,170,10988016,13125,0,1687135980,13199.314713609994,55.055749170001945,53615.14605984001 2023-06-19,00:53:02.000,170,10988040,13085,0,1687135981,13199.287768369999,55.14033873000153,53615.13907272 2023-06-19,00:53:03.000,170,10988010,12925,0,1687135982,13199.307977299999,55.22492829000112,53615.18798256 2023-06-19,00:53:04.000,170,10988015,13125,0,1687135983,13199.30124098999,55.239026549999835,53615.22990528 2023-06-19,00:53:05.000,170,10988011,13325,0,1687135984,13199.34165884999,55.281321330003266,53615.320737840004 2023-06-19,00:53:06.000,170,10987991,13245,0,1687135985,13199.26082312999,55.295419590001984,53615.320737840004 2023-06-19,00:53:07.000,170,10988022,13085,0,1687135986,13199.26082312999,55.33066523999878,53615.26484088001 2023-06-19,00:53:08.000,170,10988086,13445,0,1687135987,13199.287768369999,55.38000915000157,53615.320737840004 2023-06-19,00:53:09.000,170,10988013,13325,0,1687135988,13199.240614199989,55.422303929997724,53615.33471208001 2023-06-19,00:53:10.000,170,10987983,12925,0,1687135989,13199.220405269989,55.42935306000436,53615.32772496 2023-06-19,00:53:11.000,170,10988010,13165,0,1687135990,13199.294504679994,55.408205669999006,53615.40458328 2023-06-19,00:53:12.000,170,10988023,13045,0,1687135991,13199.179987409989,55.457549580001796,53615.3067636 2023-06-19,00:53:13.000,170,10988044,13365,0,1687135992,13199.267559439999,55.457549580001796,53615.38362192001 2023-06-19,00:53:14.000,170,10987977,13085,0,1687135993,13199.307977299999,55.520991750003304,53615.45349312001 2023-06-19,00:53:15.000,170,10988004,13165,0,1687135994,13199.32818623,55.52804088000266,53615.460480240006 2023-06-19,00:53:16.000,170,10988036,13325,0,1687135995,13199.26082312999,55.54213914000138,53615.509390080006 2023-06-19,00:53:17.000,170,10988016,13085,0,1687135996,13199.173251099994,55.54213914000138,53615.41157040001 2023-06-19,00:53:18.000,170,10988069,13365,0,1687135997,13199.159778479989,55.640826959999686,53615.46746736 2023-06-19,00:53:19.000,170,10988035,13205,0,1687135998,13199.153042169994,55.62672870000097,53615.48144160001 2023-06-19,00:53:20.000,170,10988057,13285,0,1687135999,13199.099151689989,55.66197434999776,53615.55131280001 2023-06-19,00:53:21.000,170,10988002,13245,0,1687136000,13199.072206449993,55.66197434999776,53615.53733856 2023-06-19,00:53:22.000,170,10988032,13285,0,1687136001,13199.038524899988,55.690170870002476,53615.558299920005 2023-06-19,00:53:23.000,170,10988000,13125,0,1687136002,13199.065470139998,55.66197434999776,53615.607209760004 2023-06-19,00:53:24.000,170,10988031,13205,0,1687136003,13199.004843349998,55.67607261000376,53615.57227416 2023-06-19,00:53:25.000,170,10988104,13365,0,1687136004,13198.977898110003,55.647876089999045,53615.558299920005 2023-06-19,00:53:26.000,170,10988019,13245,0,1687136005,13198.977898110003,55.60558131000289,53615.656119600004 2023-06-19,00:53:27.000,170,10987957,13045,0,1687136006,13198.890326079993,55.59148305000417,53615.60022264001 2023-06-19,00:53:28.000,170,10988065,12925,0,1687136007,13198.843171909997,55.59853218000353,53615.607209760004 2023-06-19,00:53:29.000,170,10988056,13005,0,1687136008,13198.910535009993,55.52804088000266,53615.73297792 2023-06-19,00:53:30.000,170,10988040,13285,0,1687136009,13198.849908219992,55.520991750003304,53615.7609264 2023-06-19,00:53:31.000,170,10987995,13365,0,1687136010,13198.829699289992,55.44345132000308,53615.73996504 2023-06-19,00:53:32.000,170,10988104,13005,0,1687136011,13198.762336189997,55.464598710001155,53615.68406808 2023-06-19,00:53:33.000,170,10988070,13285,0,1687136012,13198.742127259997,55.38000915000157,53615.73297792 2023-06-19,00:53:34.000,170,10988018,13165,0,1687136013,13198.728654639992,55.30246872000134,53615.774900640004 2023-06-19,00:53:35.000,170,10988018,13285,0,1687136014,13198.735390950002,55.246075679999194,53615.823810480004 2023-06-19,00:53:36.000,170,10988049,12925,0,1687136015,13198.614137370001,55.19673177000368,53615.73297792 2023-06-19,00:53:37.000,170,10988039,13205,0,1687136016,13198.627609989991,55.15443699000025,53615.85874608 2023-06-19,00:53:38.000,170,10988056,13165,0,1687136017,13198.641082609996,55.119191340003454,53615.88669456001 2023-06-19,00:53:39.000,170,10988047,12925,0,1687136018,13198.607401059991,55.07689656000002,53615.9006688 2023-06-19,00:53:40.000,170,10987989,13085,0,1687136019,13198.573719510001,55.04165091000323,53615.963552880006 2023-06-19,00:53:41.000,170,10988031,13285,0,1687136020,13198.51309272,55.006405259999156,53615.92163016 2023-06-19,00:53:42.000,170,10988042,13125,0,1687136021,13198.42552068999,54.95001222000428,53615.95656576001 2023-06-19,00:53:43.000,170,10988022,12925,0,1687136022,13198.378366519995,54.90066831000149,53615.942591520004 2023-06-19,00:53:44.000,170,10988013,13085,0,1687136023,13198.35142128,54.85837352999806,53615.97752712 2023-06-19,00:53:45.000,170,10988050,13125,0,1687136024,13198.41204807,54.80902962000255,53616.03342408001 2023-06-19,00:53:46.000,170,10988011,13205,0,1687136025,13198.34468496999,54.7526365800004,53616.09630816 2023-06-19,00:53:47.000,170,10988042,12765,0,1687136026,13198.378366519995,54.73148919000232,53616.08932104 2023-06-19,00:53:48.000,170,10988054,13165,0,1687136027,13198.32447603999,54.73853832000168,53616.06835968 2023-06-19,00:53:49.000,170,10988038,13165,0,1687136028,13198.398575449995,54.69624353999825,53616.12425664001 2023-06-19,00:53:50.000,170,10988027,13085,0,1687136029,13198.438993309996,54.703292670004885,53616.19412784 2023-06-19,00:53:51.000,170,10988049,13165,0,1687136030,13198.438993309996,54.660997890001454,53616.16617936 2023-06-19,00:53:52.000,170,10988050,13165,0,1687136031,13198.38510282999,54.68919440999889,53616.15220512001 2023-06-19,00:53:53.000,170,10988047,13005,0,1687136032,13198.41204807,54.710341800004244,53616.24303768 2023-06-19,00:53:54.000,170,10988048,13205,0,1687136033,13198.418784379995,54.68214527999953,53616.29194752001 2023-06-19,00:53:55.000,170,10988035,13245,0,1687136034,13198.479411169996,54.68919440999889,53616.36880584001 2023-06-19,00:53:56.000,170,10988087,13285,0,1687136035,13198.459202239996,54.67509615000017,53616.33387024 2023-06-19,00:53:57.000,170,10988027,13125,0,1687136036,13198.499620099996,54.67509615000017,53616.31989600001 2023-06-19,00:53:58.000,170,10988076,13245,0,1687136037,13198.438993309996,54.68919440999889,53616.298934640006 2023-06-19,00:53:59.000,170,10988050,12885,0,1687136038,13198.526565339991,54.66804702000081,53616.31989600001 2023-06-19,00:54:00.000,170,10988022,13125,0,1687136039,13198.580455819996,54.73148919000232,53616.41771568001 2023-06-19,00:54:01.000,170,10988034,13445,0,1687136040,13198.593928440001,54.68214527999953,53616.33387024 2023-06-19,00:54:02.000,170,10987992,13365,0,1687136041,13198.634346300001,54.710341800004244,53616.38976720001 2023-06-19,00:54:03.000,170,10988020,13285,0,1687136042,13198.762336189997,54.68214527999953,53616.45265128 2023-06-19,00:54:04.000,170,10988046,13045,0,1687136043,13198.762336189997,54.68214527999953,53616.50156112 2023-06-19,00:54:05.000,170,10988043,13245,0,1687136044,13198.822962979997,54.646899630002736,53616.445664160005 2023-06-19,00:54:06.000,170,10988038,13085,0,1687136045,13198.829699289992,54.646899630002736,53616.50156112 2023-06-19,00:54:07.000,170,10988036,13445,0,1687136046,13198.917271320002,54.63985050000338,53616.494574000004 2023-06-19,00:54:08.000,170,10988056,12925,0,1687136047,13199.004843349998,54.61870310999802,53616.5295096 2023-06-19,00:54:09.000,170,10988048,13325,0,1687136048,13199.092415379993,54.660997890001454,53616.67623912001 2023-06-19,00:54:10.000,170,10988050,13165,0,1687136049,13199.153042169994,54.63280137000402,53616.74611032 2023-06-19,00:54:11.000,170,10988039,13165,0,1687136050,13199.233877889994,54.660997890001454,53616.70418760001 2023-06-19,00:54:12.000,170,10988012,12805,0,1687136051,13199.287768369999,54.660997890001454,53616.7391232 2023-06-19,00:54:13.000,170,10988024,13285,0,1687136052,13199.36860409,54.660997890001454,53616.781045920005 2023-06-19,00:54:14.000,170,10988016,12925,0,1687136053,13199.496593979995,54.68919440999889,53616.82296864001 2023-06-19,00:54:15.000,170,10988091,13005,0,1687136054,13199.57069339,54.67509615000017,53616.87187848001 2023-06-19,00:54:16.000,170,10988061,12925,0,1687136055,13199.58416600999,54.69624353999825,53616.85790424 2023-06-19,00:54:17.000,170,10988045,13125,0,1687136056,13199.658265419996,54.66804702000081,53616.79502016001 2023-06-19,00:54:18.000,170,10988058,13045,0,1687136057,13199.75257376,54.63985050000338,53616.8788656 2023-06-19,00:54:19.000,170,10988035,13125,0,1687136058,13199.867091029992,54.653948760002095,53616.948736800005 2023-06-19,00:54:20.000,170,10988032,13085,0,1687136059,13199.920981509997,54.646899630002736,53616.96271104001 2023-06-19,00:54:21.000,170,10988055,13325,0,1687136060,13199.934454130002,54.63280137000402,53616.96271104001 2023-06-19,00:54:22.000,170,10988027,12925,0,1687136061,13199.988344609992,54.646899630002736,53616.99065952001 2023-06-19,00:54:23.000,170,10988041,13125,0,1687136062,13200.048971399992,54.61870310999802,53616.97668528 2023-06-19,00:54:24.000,170,10988022,13005,0,1687136063,13200.136543430002,54.604604849999305,53617.018608000006 2023-06-19,00:54:25.000,170,10988032,13245,0,1687136064,13200.217379149988,54.62575224000466,53617.10245344 2023-06-19,00:54:26.000,170,10988051,13045,0,1687136065,13200.237588079988,54.57640833000187,53617.1234148 2023-06-19,00:54:27.000,170,10988069,13165,0,1687136066,13200.224115459998,54.5411626799978,53617.09546632 2023-06-19,00:54:28.000,170,10988075,13165,0,1687136067,13200.291478559993,54.52001528999972,53617.13040192001 2023-06-19,00:54:29.000,170,10988018,13285,0,1687136068,13200.338632729989,54.5411626799978,53617.15136328 2023-06-19,00:54:30.000,170,10988063,13125,0,1687136069,13200.352105349994,54.45657311999821,53617.13040192001 2023-06-19,00:54:31.000,170,10988055,13245,0,1687136070,13200.432941069994,54.470671380004205,53617.1234148 2023-06-19,00:54:32.000,170,10988051,13125,0,1687136071,13200.419468449989,54.463622250004846,53617.13738904001 2023-06-19,00:54:33.000,170,10988050,13245,0,1687136072,13200.439677379989,54.428376600000774,53617.13738904001 2023-06-19,00:54:34.000,170,10987993,13365,0,1687136073,13200.486831549999,54.364934429999266,53617.17232464 2023-06-19,00:54:35.000,170,10988032,13285,0,1687136074,13200.56766727,54.35083617000055,53617.20027312 2023-06-19,00:54:36.000,170,10988026,13405,0,1687136075,13200.594612509994,54.35788529999991,53617.15136328 2023-06-19,00:54:37.000,170,10988050,12925,0,1687136076,13200.56093095999,54.33673791000183,53617.10944056001 2023-06-19,00:54:38.000,170,10988056,13165,0,1687136077,13200.60134881999,54.30149225999776,53617.116427680005 2023-06-19,00:54:39.000,170,10988045,13445,0,1687136078,13200.614821439995,54.28034486999968,53617.116427680005 2023-06-19,00:54:40.000,170,10988048,13125,0,1687136079,13200.62155774999,54.27329574000032,53617.15136328 2023-06-19,00:54:41.000,170,10988005,13365,0,1687136080,13200.655239299995,54.2591974800016,53617.1234148 2023-06-19,00:54:42.000,170,10988041,13365,0,1687136081,13200.72260239999,54.27329574000032,53617.13738904001 2023-06-19,00:54:43.000,170,10988039,13285,0,1687136082,13200.796701809995,54.23100096000417,53617.15835040001 2023-06-19,00:54:44.000,170,10988047,13205,0,1687136083,13200.85059229,54.18165705000138,53617.13040192001 2023-06-19,00:54:45.000,170,10988056,13125,0,1687136084,13200.857328599996,54.195755310000095,53617.13040192001 2023-06-19,00:54:46.000,170,10988039,13165,0,1687136085,13200.93142801,54.16755879000266,53617.14437616 2023-06-19,00:54:47.000,170,10988027,13245,0,1687136086,13200.992054800001,54.15346053000394,53617.08847920001 2023-06-19,00:54:48.000,170,10988066,13365,0,1687136087,13201.079626829996,54.09706749000179,53617.10944056001 2023-06-19,00:54:49.000,170,10988052,13245,0,1687136088,13201.146989929992,54.139362269997946,53617.14437616 2023-06-19,00:54:50.000,170,10988036,13445,0,1687136089,13201.241298269997,54.13231313999859,53617.13040192001 2023-06-19,00:54:51.000,170,10988058,13285,0,1687136090,13201.234561960002,54.11821487999987,53617.13738904001 2023-06-19,00:54:52.000,170,10988041,13165,0,1687136091,13201.254770890002,54.068870970004355,53617.067517840005 2023-06-19,00:54:53.000,170,10988039,13285,0,1687136092,13201.349079229993,54.047723579999,53617.07450496 2023-06-19,00:54:54.000,170,10987989,13125,0,1687136093,13201.429914949993,54.026576190000924,53617.0535436 2023-06-19,00:54:55.000,170,10988032,13205,0,1687136094,13201.497278049988,54.012477930002206,53617.07450496 2023-06-19,00:54:56.000,170,10988041,13245,0,1687136095,13201.497278049988,53.9490357600007,53617.04655648 2023-06-19,00:54:57.000,170,10988029,13005,0,1687136096,13201.598322699989,53.94198663000134,53617.0535436 2023-06-19,00:54:58.000,170,10988071,13245,0,1687136097,13201.78020306999,53.89264271999855,53617.14437616 2023-06-19,00:54:59.000,170,10988065,13085,0,1687136098,13201.813884619994,53.88559358999919,53617.09546632 2023-06-19,00:55:00.000,170,10988048,13445,0,1687136099,13201.90145664999,53.85739707000175,53617.13738904001 2023-06-19,00:55:01.000,170,10988005,13205,0,1687136100,13201.92166557999,53.85034794000239,53617.08847920001 2023-06-19,00:55:02.000,170,10988051,13205,0,1687136101,13201.975556059995,53.80805315999896,53617.08149208 2023-06-19,00:55:03.000,170,10988047,12965,0,1687136102,13202.076600709996,53.80805315999896,53617.01162088001 2023-06-19,00:55:04.000,170,10988048,13165,0,1687136103,13202.211326910001,53.786905770000885,53617.06053072001 2023-06-19,00:55:05.000,170,10988047,13165,0,1687136104,13202.325844179992,53.75166012000409,53617.10245344 2023-06-19,00:55:06.000,170,10988056,13125,0,1687136105,13202.399943589997,53.737561859998095,53617.1234148 2023-06-19,00:55:07.000,170,10988045,13005,0,1687136106,13202.467306689992,53.69526708000194,53617.07450496 2023-06-19,00:55:08.000,170,10988068,13565,0,1687136107,13202.581823959998,53.667070560004504,53617.10944056001 2023-06-19,00:55:09.000,170,10988004,13005,0,1687136108,13202.682868609998,53.68821795000258,53617.10245344 2023-06-19,00:55:10.000,170,10988041,13565,0,1687136109,13202.783913259998,53.65297229999851,53617.10944056001 2023-06-19,00:55:11.000,170,10987991,13525,0,1687136110,13202.891694219994,53.65297229999851,53617.116427680005 2023-06-19,00:55:12.000,170,10988047,13245,0,1687136111,13202.99947517999,53.66002142999787,53617.09546632 2023-06-19,00:55:13.000,170,10987991,13325,0,1687136112,13203.093783519995,53.68116882000322,53617.15835040001 2023-06-19,00:55:14.000,170,10988013,13405,0,1687136113,13203.26219126999,53.64592316999915,53617.20027312 2023-06-19,00:55:15.000,170,10988064,13165,0,1687136114,13203.316081749996,53.68821795000258,53617.186298880006 2023-06-19,00:55:16.000,170,10988122,13165,0,1687136115,13203.3497633,53.68116882000322,53617.21424736 2023-06-19,00:55:17.000,170,10987977,13205,0,1687136116,13203.403653779991,53.67411969000386,53617.13040192001 2023-06-19,00:55:18.000,170,10988069,13125,0,1687136117,13203.538379979997,53.67411969000386,53617.17931176001 2023-06-19,00:55:19.000,170,10988055,13365,0,1687136118,13203.720260349997,53.667070560004504,53617.21424736 2023-06-19,00:55:20.000,170,10988047,13285,0,1687136119,13203.807832379993,53.64592316999915,53617.25617008001 2023-06-19,00:55:21.000,170,10988064,12885,0,1687136120,13203.881931789998,53.68116882000322,53617.21424736 2023-06-19,00:55:22.000,170,10988009,12925,0,1687136121,13204.009921679994,53.667070560004504,53617.29809280001 2023-06-19,00:55:23.000,170,10988017,13045,0,1687136122,13204.151384189994,53.63887403999979,53617.367964 2023-06-19,00:55:24.000,170,10988089,13405,0,1687136123,13204.24569253,53.63887403999979,53617.37495112001 2023-06-19,00:55:25.000,170,10988005,13085,0,1687136124,13204.30631932,53.65297229999851,53617.39591248001 2023-06-19,00:55:26.000,170,10987997,13165,0,1687136125,13204.34673718,53.610677520002355,53617.284118560005 2023-06-19,00:55:27.000,170,10988054,13085,0,1687136126,13204.454518139995,53.62477578000107,53617.34001552 2023-06-19,00:55:28.000,170,10988019,13325,0,1687136127,13204.636398509996,53.610677520002355,53617.451809440005 2023-06-19,00:55:29.000,170,10988033,13085,0,1687136128,13204.744179469992,53.58953013000428,53617.5077064 2023-06-19,00:55:30.000,170,10988033,13245,0,1687136129,13204.878905669997,53.54723535000085,53617.48674504 2023-06-19,00:55:31.000,170,10988101,13045,0,1687136130,13204.959741389997,53.50494057000469,53617.48674504 2023-06-19,00:55:32.000,170,10988126,12925,0,1687136131,13205.054049730003,53.434449270003824,53617.54264200001 2023-06-19,00:55:33.000,170,10988058,12965,0,1687136132,13205.114676519988,53.40625274999911,53617.52866776 2023-06-19,00:55:34.000,170,10988070,13045,0,1687136133,13205.235930099989,53.36395797000296,53617.56360336001 2023-06-19,00:55:35.000,170,10988076,13165,0,1687136134,13205.35718367999,53.34281058000488,53617.6474488 2023-06-19,00:55:36.000,170,10988055,13165,0,1687136135,13205.46496464,53.31461406000017,53617.67539728 2023-06-19,00:55:37.000,170,10988056,13085,0,1687136136,13205.51885511999,53.30051580000145,53617.62648744 2023-06-19,00:55:38.000,170,10988031,13005,0,1687136137,13205.61989976999,53.321663189999526,53617.6474488 2023-06-19,00:55:39.000,170,10988047,13085,0,1687136138,13205.72768073,53.34281058000488,53617.689371520006 2023-06-19,00:55:40.000,170,10988032,13085,0,1687136139,13205.835461689996,53.31461406000017,53617.68238440001 2023-06-19,00:55:41.000,170,10988078,13285,0,1687136140,13205.896088479996,53.26527015000465,53617.738281360005 2023-06-19,00:55:42.000,170,10988018,13325,0,1687136141,13205.976924199997,53.2441227599993,53617.69635864 2023-06-19,00:55:43.000,170,10988032,13005,0,1687136142,13206.071232540002,53.23707362999994,53617.7522556 2023-06-19,00:55:44.000,170,10988065,13085,0,1687136143,13206.158804569997,53.2441227599993,53617.80815256001 2023-06-19,00:55:45.000,170,10988070,12925,0,1687136144,13206.192486120002,53.21592624000186,53617.78020408001 2023-06-19,00:55:46.000,170,10988057,13085,0,1687136145,13206.293530769988,53.194778850003786,53617.836101040004 2023-06-19,00:55:47.000,170,10988016,13205,0,1687136146,13206.360893869998,53.194778850003786,53617.836101040004 2023-06-19,00:55:48.000,170,10988076,13565,0,1687136147,13206.455202209989,53.18068058999779,53617.93392072 2023-06-19,00:55:49.000,170,10988013,13085,0,1687136148,13206.53603792999,53.18772972000443,53617.88501088 2023-06-19,00:55:50.000,170,10988018,13005,0,1687136149,13206.603401029999,53.17363145999843,53617.89898512001 2023-06-19,00:55:51.000,170,10988024,13445,0,1687136150,13206.650555199994,53.13133668000228,53617.99680480001 2023-06-19,00:55:52.000,170,10988022,13365,0,1687136151,13206.66402782,53.17363145999843,53617.97584344001 2023-06-19,00:55:53.000,170,10988080,13045,0,1687136152,13206.69770936999,53.17363145999843,53618.003791920004 2023-06-19,00:55:54.000,170,10988025,13165,0,1687136153,13206.812226639995,53.17363145999843,53618.0317404 2023-06-19,00:55:55.000,170,10988042,13325,0,1687136154,13206.81896294999,53.18772972000443,53618.073663120005 2023-06-19,00:55:56.000,170,10988066,13365,0,1687136155,13206.81896294999,53.12428755000292,53618.08763736 2023-06-19,00:55:57.000,170,10988018,13205,0,1687136156,13206.80549033,53.18068058999779,53618.01077904 2023-06-19,00:55:58.000,170,10988097,13405,0,1687136157,13206.84590819,53.194778850003786,53618.08763736 2023-06-19,00:55:59.000,170,10988055,12965,0,1687136158,13206.913271289995,53.22297537000122,53618.15052144 2023-06-19,00:56:00.000,170,10988047,13285,0,1687136159,13206.92674391,53.22297537000122,53618.13654720001 2023-06-19,00:56:01.000,170,10988035,13325,0,1687136160,13206.953689149996,53.26527015000465,53618.15052144 2023-06-19,00:56:02.000,170,10988038,13125,0,1687136161,13206.96716177,53.22297537000122,53618.14353432001 2023-06-19,00:56:03.000,170,10988041,13205,0,1687136162,13207.054733799996,53.26527015000465,53618.19943128 2023-06-19,00:56:04.000,170,10988086,13085,0,1687136163,13207.128833210001,53.25117188999866,53618.19943128 2023-06-19,00:56:05.000,170,10988037,13005,0,1687136164,13207.169251070001,53.28641754000273,53618.21340552001 2023-06-19,00:56:06.000,170,10988038,13125,0,1687136165,13207.196196309997,53.328712319998886,53618.18545704001 2023-06-19,00:56:07.000,170,10988050,12925,0,1687136166,13207.223141549992,53.371007100002316,53618.19943128 2023-06-19,00:56:08.000,170,10988037,13445,0,1687136167,13207.303977269992,53.378056230001675,53618.25532824 2023-06-19,00:56:09.000,170,10988023,13405,0,1687136168,13207.391549300002,53.371007100002316,53618.33218656001 2023-06-19,00:56:10.000,170,10988052,13285,0,1687136169,13207.499330259998,53.371007100002316,53618.39507064 2023-06-19,00:56:11.000,170,10988036,13125,0,1687136170,13207.499330259998,53.3569088400036,53618.37410928 2023-06-19,00:56:12.000,170,10988032,13285,0,1687136171,13207.546484429993,53.36395797000296,53618.38109640001 2023-06-19,00:56:13.000,170,10988047,13245,0,1687136172,13207.600374909998,53.36395797000296,53618.38808352 2023-06-19,00:56:14.000,170,10988019,13405,0,1687136173,13207.681210629999,53.392154490000394,53618.409044880005 2023-06-19,00:56:15.000,170,10988063,13285,0,1687136174,13207.714892179989,53.42035100999783,53618.47192896001 2023-06-19,00:56:16.000,170,10988042,13165,0,1687136175,13207.721628489999,53.434449270003824,53618.42301912 2023-06-19,00:56:17.000,170,10988035,12925,0,1687136176,13207.83614575999,53.427400140004465,53618.51385168 2023-06-19,00:56:18.000,170,10988059,13245,0,1687136177,13207.991080889995,53.39920361999975,53618.59071 2023-06-19,00:56:19.000,170,10988025,13085,0,1687136178,13208.12580709,53.441498400003184,53618.625645600005 2023-06-19,00:56:20.000,170,10988082,13325,0,1687136179,13208.172961259996,53.441498400003184,53618.65359408 2023-06-19,00:56:21.000,170,10988088,13285,0,1687136180,13208.240324359991,53.434449270003824,53618.61167136 2023-06-19,00:56:22.000,170,10988035,13125,0,1687136181,13208.307687460001,53.441498400003184,53618.63961984001 2023-06-19,00:56:23.000,170,10988064,13365,0,1687136182,13208.408732110001,53.46969492000062,53618.63961984001 2023-06-19,00:56:24.000,170,10988043,13165,0,1687136183,13208.563667239992,53.41330187999847,53618.76538800001 2023-06-19,00:56:25.000,170,10988027,13245,0,1687136184,13208.732074989988,53.40625274999911,53618.85622056001 2023-06-19,00:56:26.000,170,10988024,13205,0,1687136185,13208.826383329993,53.385105360001035,53618.91910464 2023-06-19,00:56:27.000,170,10988018,13445,0,1687136186,13208.927427979994,53.321663189999526,53618.940066 2023-06-19,00:56:28.000,170,10988037,13285,0,1687136187,13209.05541786999,53.31461406000017,53619.00295008001 2023-06-19,00:56:29.000,170,10988047,13405,0,1687136188,13209.11604465999,53.31461406000017,53619.00295008001 2023-06-19,00:56:30.000,170,10988056,13285,0,1687136189,13209.169935139995,53.30051580000145,53619.10076976001 2023-06-19,00:56:31.000,170,10988031,13485,0,1687136190,13209.250770859995,53.25822101999802,53619.16365384 2023-06-19,00:56:32.000,170,10988055,13085,0,1687136191,13209.25750716999,53.30756493000081,53619.09378264 2023-06-19,00:56:33.000,170,10988020,13245,0,1687136192,13209.36528813,53.2441227599993,53619.21955080001 2023-06-19,00:56:34.000,170,10988040,13325,0,1687136193,13209.48654171,53.21592624000186,53619.28243488 2023-06-19,00:56:35.000,170,10988065,13245,0,1687136194,13209.513486949996,53.194778850003786,53619.296409120005 2023-06-19,00:56:36.000,170,10988026,13165,0,1687136195,13209.594322669996,53.11723842000356,53619.38724168001 2023-06-19,00:56:37.000,170,10988028,13125,0,1687136196,13209.587586360001,53.159533199999714,53619.33134472 2023-06-19,00:56:38.000,170,10988029,13285,0,1687136197,13209.675158389997,53.16658232999907,53619.533971200006 2023-06-19,00:56:39.000,170,10988046,13085,0,1687136198,13209.755994109997,53.13133668000228,53619.61781664 2023-06-19,00:56:40.000,170,10988057,13325,0,1687136199,13209.796411969997,53.096091029998206,53619.67371360001 2023-06-19,00:56:41.000,170,10988066,13325,0,1687136200,13209.816620899997,53.06084538000141,53619.69467496001 2023-06-19,00:56:42.000,170,10988054,13325,0,1687136201,13209.897456619998,53.04674712000269,53619.750571920005 2023-06-19,00:56:43.000,170,10988055,13205,0,1687136202,13210.005237579993,52.976255820001825,53619.83441736 2023-06-19,00:56:44.000,170,10988054,13165,0,1687136203,13210.052391749989,52.976255820001825,53619.86236584001 2023-06-19,00:56:45.000,170,10988067,13445,0,1687136204,13210.059128059998,52.926911909999035,53619.86236584001 2023-06-19,00:56:46.000,170,10988030,13445,0,1687136205,13210.052391749989,52.926911909999035,53619.90428856 2023-06-19,00:56:47.000,170,10988076,13045,0,1687136206,13210.059128059998,52.90576452000096,53620.016082480004 2023-06-19,00:56:48.000,170,10988067,13285,0,1687136207,13210.052391749989,52.90576452000096,53619.967172640005 2023-06-19,00:56:49.000,170,10987986,13605,0,1687136208,13210.099545919998,52.8634697400048,53620.0929408 2023-06-19,00:56:50.000,170,10988054,13525,0,1687136209,13210.187117949994,52.785929310004576,53620.16979912 2023-06-19,00:56:51.000,170,10988014,13485,0,1687136210,13210.180381639999,52.72953627000243,53620.26063168 2023-06-19,00:56:52.000,170,10988063,13245,0,1687136211,13210.207326879994,52.694290619998355,53620.253644560005 2023-06-19,00:56:53.000,170,10988074,13285,0,1687136212,13210.207326879994,52.59560280000005,53620.29556728001 2023-06-19,00:56:54.000,170,10988068,13165,0,1687136213,13210.247744739994,52.574455410001974,53620.33050288 2023-06-19,00:56:55.000,170,10988017,12925,0,1687136214,13210.241008429999,52.5533080200039,53620.4073612 2023-06-19,00:56:56.000,170,10987997,13245,0,1687136215,13210.207326879994,52.5392097599979,53620.36543848001 2023-06-19,00:56:57.000,170,10988047,13605,0,1687136216,13210.23427211999,52.518062369999825,53620.44928392 2023-06-19,00:56:58.000,170,10988045,13125,0,1687136217,13210.288162599994,52.518062369999825,53620.51216800001 2023-06-19,00:56:59.000,170,10988046,13085,0,1687136218,13210.34205308,52.48986585000239,53620.56107784001 2023-06-19,00:57:00.000,170,10987970,13045,0,1687136219,13210.32184415,52.45462019999832,53620.589026320005 2023-06-19,00:57:01.000,170,10988021,12845,0,1687136220,13210.33531676999,52.47576759000367,53620.60998768001 2023-06-19,00:57:02.000,170,10988072,13045,0,1687136221,13210.30163522,52.461669329997676,53620.65889752001 2023-06-19,00:57:03.000,170,10988052,13245,0,1687136222,13210.288162599994,52.45462019999832,53620.651910399996 2023-06-19,00:57:04.000,170,10988044,13285,0,1687136223,13210.28142629,52.43347281000024,53620.77767856001 2023-06-19,00:57:05.000,170,10988043,13245,0,1687136224,13210.33531676999,52.391178030004085,53620.83357552 2023-06-19,00:57:06.000,170,10988045,13325,0,1687136225,13210.308371529994,52.36298150999937,53620.77767856001 2023-06-19,00:57:07.000,170,10988066,12925,0,1687136226,13210.288162599994,52.37707976999809,53620.81261416 2023-06-19,00:57:08.000,170,10988030,13285,0,1687136227,13210.308371529994,52.35593238000001,53620.81261416 2023-06-19,00:57:09.000,170,10988065,13365,0,1687136228,13210.29489890999,52.348883250000654,53620.88248536 2023-06-19,00:57:10.000,170,10988062,13005,0,1687136229,13210.288162599994,52.398227160003444,53620.93838232 2023-06-19,00:57:11.000,170,10988073,13325,0,1687136230,13210.30163522,52.35593238000001,53620.9313952 2023-06-19,00:57:12.000,170,10988038,13125,0,1687136231,13210.30163522,52.384128900004725,53620.90344672 2023-06-19,00:57:13.000,170,10988074,13045,0,1687136232,13210.30163522,52.37003063999873,53620.99427928001 2023-06-19,00:57:14.000,170,10988098,13605,0,1687136233,13210.38247094,52.32068673000322,53621.06415048001 2023-06-19,00:57:15.000,170,10988067,13205,0,1687136234,13210.409416179995,52.299539339997864,53621.05716336 2023-06-19,00:57:16.000,170,10988080,13085,0,1687136235,13210.40267987,52.32068673000322,53621.06415048001 2023-06-19,00:57:17.000,170,10988036,13285,0,1687136236,13210.368998319995,52.3065884700045,53621.0711376 2023-06-19,00:57:18.000,170,10988025,13285,0,1687136237,13210.39594355999,52.292490209998505,53621.07812472 2023-06-19,00:57:19.000,170,10988044,13445,0,1687136238,13210.449834039995,52.285441079999146,53621.1759444 2023-06-19,00:57:20.000,170,10988033,13245,0,1687136239,13210.470042969995,52.285441079999146,53621.19690576 2023-06-19,00:57:21.000,170,10988079,13125,0,1687136240,13210.48351559,52.285441079999146,53621.28773832 2023-06-19,00:57:22.000,170,10988018,13285,0,1687136241,13210.52393345,52.25019543000235,53621.308699680005 2023-06-19,00:57:23.000,170,10988029,13205,0,1687136242,13210.510460829995,52.21494977999828,53621.39953224001 2023-06-19,00:57:24.000,170,10988047,13085,0,1687136243,13210.470042969995,52.17970413000148,53621.28075120001 2023-06-19,00:57:25.000,170,10988045,13045,0,1687136244,13210.510460829995,52.18675326000084,53621.308699680005 2023-06-19,00:57:26.000,170,10988010,13245,0,1687136245,13210.44309773,52.17970413000148,53621.357609520004 2023-06-19,00:57:27.000,170,10988032,13205,0,1687136246,13210.429625109995,52.151507610004046,53621.322673919996 2023-06-19,00:57:28.000,170,10988041,13085,0,1687136247,13210.44309773,52.13740934999805,53621.44844208001 2023-06-19,00:57:29.000,170,10988075,13325,0,1687136248,13210.47677927999,52.13740934999805,53621.49735192001 2023-06-19,00:57:30.000,170,10988023,13485,0,1687136249,13210.45657034999,52.13740934999805,53621.560236 2023-06-19,00:57:31.000,170,10988001,13125,0,1687136250,13210.4228888,52.13740934999805,53621.60215872 2023-06-19,00:57:32.000,170,10988043,13125,0,1687136251,13210.31510783999,52.158556740003405,53621.51831328001 2023-06-19,00:57:33.000,170,10988062,13125,0,1687136252,13210.267953669994,52.116261959999974,53621.56722312001 2023-06-19,00:57:34.000,170,10988009,13205,0,1687136253,13210.27468997999,52.14445848000469,53621.58119736 2023-06-19,00:57:35.000,170,10988051,13005,0,1687136254,13210.19385425999,52.116261959999974,53621.56722312001 2023-06-19,00:57:36.000,170,10988045,12965,0,1687136255,13210.153436399989,52.109212830000615,53621.61613296001 2023-06-19,00:57:37.000,170,10988027,13005,0,1687136256,13210.126491159994,52.109212830000615,53621.61613296001 2023-06-19,00:57:38.000,170,10988059,13445,0,1687136257,13210.099545919998,52.04577065999911,53621.68600416001 2023-06-19,00:57:39.000,170,10988003,13565,0,1687136258,13210.065864369994,52.03872152999975,53621.692991280004 2023-06-19,00:57:40.000,170,10988044,13245,0,1687136259,13210.018710199998,52.03167240000039,53621.72093976 2023-06-19,00:57:41.000,170,10988049,13245,0,1687136260,13209.964819719993,52.059868919997825,53621.68600416001 2023-06-19,00:57:42.000,170,10988052,13125,0,1687136261,13209.883983999993,52.052819789998466,53621.713952640006 2023-06-19,00:57:43.000,170,10988032,13285,0,1687136262,13209.917665549998,52.052819789998466,53621.66504280001 2023-06-19,00:57:44.000,170,10988050,13005,0,1687136263,13209.883983999993,52.01052501000231,53621.762862480005 2023-06-19,00:57:45.000,170,10988033,13325,0,1687136264,13209.917665549998,51.95413197000016,53621.80478520001 2023-06-19,00:57:46.000,170,10988063,13285,0,1687136265,13209.843566139993,51.940033710001444,53621.79081096 2023-06-19,00:57:47.000,170,10988029,13125,0,1687136266,13209.823357209993,51.890689799998654,53621.77683672 2023-06-19,00:57:48.000,170,10988027,13045,0,1687136267,13209.809884590002,51.890689799998654,53621.8397208 2023-06-19,00:57:49.000,170,10988073,13005,0,1687136268,13209.749257800002,51.876591539999936,53621.75587536001 2023-06-19,00:57:50.000,170,10988068,13165,0,1687136269,13209.634740529997,51.91888632000337,53621.75587536001 2023-06-19,00:57:51.000,170,10988061,13405,0,1687136270,13209.702103629992,51.876591539999936,53621.825746559996 2023-06-19,00:57:52.000,170,10988060,13285,0,1687136271,13209.553904809996,51.890689799998654,53621.74190112 2023-06-19,00:57:53.000,170,10988041,13445,0,1687136272,13209.567377430001,51.84134589000314,53621.87465640001 2023-06-19,00:57:54.000,170,10988069,13325,0,1687136273,13209.628004220001,51.82724763000442,53621.909592 2023-06-19,00:57:55.000,170,10988027,13285,0,1687136274,13209.580850049992,51.83429676000378,53621.909592 2023-06-19,00:57:56.000,170,10988040,13365,0,1687136275,13209.526959570001,51.80610023999907,53621.90260488001 2023-06-19,00:57:57.000,170,10988001,13445,0,1687136276,13209.439387539991,51.79905110999971,53621.85369504001 2023-06-19,00:57:58.000,170,10988042,13245,0,1687136277,13209.42591492,51.79200198000035,53621.87465640001 2023-06-19,00:57:59.000,170,10988008,13125,0,1687136278,13209.42591492,51.79200198000035,53621.87465640001 2023-06-19,00:58:00.000,170,10988029,13165,0,1687136279,13209.452860159996,51.80610023999907,53621.930553360005 2023-06-19,00:58:01.000,170,10988055,13285,0,1687136280,13209.459596469991,51.85544415000186,53621.930553360005 2023-06-19,00:58:02.000,170,10988014,13285,0,1687136281,13209.42591492,51.85544415000186,53621.93754048 2023-06-19,00:58:03.000,170,10988047,13285,0,1687136282,13209.479805399991,51.86954241000058,53621.95151472001 2023-06-19,00:58:04.000,170,10988024,13285,0,1687136283,13209.42591492,51.940033710001444,53621.95151472001 2023-06-19,00:58:05.000,170,10988063,13445,0,1687136284,13209.479805399991,51.96118109999952,53621.98645032 2023-06-19,00:58:06.000,170,10988081,13125,0,1687136285,13209.452860159996,51.97527935999824,53621.95850184 2023-06-19,00:58:07.000,170,10988023,13205,0,1687136286,13209.540432189991,52.02462327000103,53622.02138592001 2023-06-19,00:58:08.000,170,10988036,13325,0,1687136287,13209.513486949996,52.04577065999911,53622.04234728001 2023-06-19,00:58:09.000,170,10987988,13405,0,1687136288,13209.493278019996,52.08101631000318,53621.96548896 2023-06-19,00:58:10.000,170,10988064,13325,0,1687136289,13209.580850049992,52.06691805000446,53622.06330864 2023-06-19,00:58:11.000,170,10988033,13085,0,1687136290,13209.628004220001,52.059868919997825,53622.05632152 2023-06-19,00:58:12.000,170,10988062,13365,0,1687136291,13209.587586360001,52.102163700001256,53622.0143988 2023-06-19,00:58:13.000,170,10988038,13445,0,1687136292,13209.601058979992,52.13740934999805,53622.07029576001 2023-06-19,00:58:14.000,170,10988057,13085,0,1687136293,13209.675158389997,52.17265500000212,53622.10523136 2023-06-19,00:58:15.000,170,10988025,13005,0,1687136294,13209.641476839992,52.20085151999956,53622.13317984 2023-06-19,00:58:16.000,170,10988060,13205,0,1687136295,13209.614531599997,52.25724456000171,53622.10523136 2023-06-19,00:58:17.000,170,10988061,13285,0,1687136296,13209.621267909992,52.22199891000491,53622.196063920004 2023-06-19,00:58:18.000,170,10988042,12965,0,1687136297,13209.661685769992,52.23609717000363,53622.16811544001 2023-06-19,00:58:19.000,170,10988099,13245,0,1687136298,13209.681894699992,52.24314630000299,53622.2240124 2023-06-19,00:58:20.000,170,10988043,13005,0,1687136299,13209.654949459997,52.24314630000299,53622.24497376 2023-06-19,00:58:21.000,170,10988016,13125,0,1687136300,13209.668422080002,52.22199891000491,53622.18907680001 2023-06-19,00:58:22.000,170,10988042,13405,0,1687136301,13209.668422080002,52.24314630000299,53622.21003816001 2023-06-19,00:58:23.000,170,10988042,13005,0,1687136302,13209.695367319997,52.22199891000491,53622.18907680001 2023-06-19,00:58:24.000,170,10988047,13285,0,1687136303,13209.749257800002,52.25019543000235,53622.27990936 2023-06-19,00:58:25.000,170,10988027,13125,0,1687136304,13209.836829829997,52.25724456000171,53622.27292224 2023-06-19,00:58:26.000,170,10988003,13285,0,1687136305,13209.857038759998,52.27134282000043,53622.25196088 2023-06-19,00:58:27.000,170,10988011,13205,0,1687136306,13209.890720310003,52.299539339997864,53622.25894800001 2023-06-19,00:58:28.000,170,10988017,12925,0,1687136307,13209.897456619998,52.334784990001936,53622.37772904001 2023-06-19,00:58:29.000,170,10988038,13085,0,1687136308,13210.045655439993,52.384128900004725,53622.384716160006 2023-06-19,00:58:30.000,170,10988067,13205,0,1687136309,13210.011973889988,52.4405219399996,53622.34279344 2023-06-19,00:58:31.000,170,10988004,13325,0,1687136310,13210.099545919998,52.47576759000367,53622.48952296 2023-06-19,00:58:32.000,170,10988017,13365,0,1687136311,13210.086073299994,52.53216062999854,53622.32183208 2023-06-19,00:58:33.000,170,10988074,13285,0,1687136312,13210.139963779999,52.54625889000454,53622.384716160006 2023-06-19,00:58:34.000,170,10988028,12925,0,1687136313,13210.200590569999,52.574455410001974,53622.47554872001 2023-06-19,00:58:35.000,170,10988050,13205,0,1687136314,13210.267953669994,52.63084845000412,53622.51747144 2023-06-19,00:58:36.000,170,10988047,13205,0,1687136315,13210.26121736,52.687241489998996,53622.5384328 2023-06-19,00:58:37.000,170,10988027,13245,0,1687136316,13210.33531676999,52.743634530001145,53622.57336840001 2023-06-19,00:58:38.000,170,10988048,13005,0,1687136317,13210.31510783999,52.82117496000137,53622.5384328 2023-06-19,00:58:39.000,170,10988076,13165,0,1687136318,13210.32184415,52.89166626000224,53622.51048432 2023-06-19,00:58:40.000,170,10988040,13245,0,1687136319,13210.33531676999,52.969206690002466,53622.608304 2023-06-19,00:58:41.000,170,10988057,13525,0,1687136320,13210.33531676999,53.025599730004615,53622.61529112 2023-06-19,00:58:42.000,170,10988065,13245,0,1687136321,13210.39594355999,53.06789451000077,53622.70612368 2023-06-19,00:58:43.000,170,10988027,13085,0,1687136322,13210.38247094,53.12428755000292,53622.74105928001 2023-06-19,00:58:44.000,170,10988060,13165,0,1687136323,13210.348789389995,53.145434940000996,53622.73407216 2023-06-19,00:58:45.000,170,10988063,13205,0,1687136324,13210.32184415,53.23002450000058,53622.65721384 2023-06-19,00:58:46.000,170,10988009,13125,0,1687136325,13210.30163522,53.28641754000273,53622.74105928001 2023-06-19,00:58:47.000,170,10988042,12965,0,1687136326,13210.288162599994,53.30756493000081,53622.748046400004 2023-06-19,00:58:48.000,170,10988044,13125,0,1687136327,13210.27468997999,53.385105360001035,53622.782982 2023-06-19,00:58:49.000,170,10988049,12965,0,1687136328,13210.23427211999,53.41330187999847,53622.79695624 2023-06-19,00:58:50.000,170,10988063,13285,0,1687136329,13210.27468997999,53.47674404999998,53622.8528532 2023-06-19,00:58:51.000,170,10988005,13085,0,1687136330,13210.30163522,53.554284480000206,53622.887788800006 2023-06-19,00:58:52.000,170,10988061,13445,0,1687136331,13210.27468997999,53.568382739998924,53622.817917600005 2023-06-19,00:58:53.000,170,10988047,13285,0,1687136332,13210.26121736,53.603628390002996,53622.84586608 2023-06-19,00:58:54.000,170,10988030,13125,0,1687136333,13210.28142629,53.66002142999787,53622.887788800006 2023-06-19,00:58:55.000,170,10988033,12885,0,1687136334,13210.27468997999,53.71641447000002,53622.90875016001 2023-06-19,00:58:56.000,170,10988070,13325,0,1687136335,13210.241008429999,53.779856640001526,53622.8528532 2023-06-19,00:58:57.000,170,10988084,13205,0,1687136336,13210.31510783999,53.81510228999832,53622.89477592 2023-06-19,00:58:58.000,170,10988043,13285,0,1687136337,13210.348789389995,53.89264271999855,53622.936698640005 2023-06-19,00:58:59.000,170,10988051,13405,0,1687136338,13210.429625109995,53.963134019999416,53622.97862136001 2023-06-19,00:59:00.000,170,10988059,13125,0,1687136339,13210.41615248999,54.05477270999836,53622.985608480005 2023-06-19,00:59:01.000,170,10987981,13165,0,1687136340,13210.46330666,54.11116575000051,53622.9925956 2023-06-19,00:59:02.000,170,10988056,13285,0,1687136341,13210.44309773,54.17460792000202,53622.99958272 2023-06-19,00:59:03.000,170,10988051,13245,0,1687136342,13210.55761499999,54.17460792000202,53622.9227244 2023-06-19,00:59:04.000,170,10988055,13165,0,1687136343,13210.638450719991,54.28034486999968,53623.02054408 2023-06-19,00:59:05.000,170,10988039,13445,0,1687136344,13210.651923339996,54.30854139000439,53623.055479680006 2023-06-19,00:59:06.000,170,10988066,13125,0,1687136345,13210.631714409996,54.371983559998625,53623.04150544 2023-06-19,00:59:07.000,170,10988032,13365,0,1687136346,13210.658659649991,54.435425730000134,53623.02753120001 2023-06-19,00:59:08.000,170,10988022,13365,0,1687136347,13210.705813820001,54.435425730000134,53623.09041528 2023-06-19,00:59:09.000,170,10988044,13285,0,1687136348,13210.699077509991,54.5411626799978,53623.09740240001 2023-06-19,00:59:10.000,170,10988034,13085,0,1687136349,13210.705813820001,54.604604849999305,53623.11836376 2023-06-19,00:59:11.000,170,10988067,13285,0,1687136350,13210.638450719991,54.710341800004244,53623.06945392 2023-06-19,00:59:12.000,170,10988046,13245,0,1687136351,13210.64518703,54.76673483999912,53623.17426072001 2023-06-19,00:59:13.000,170,10988059,13205,0,1687136352,13210.678868579991,54.8654226600047,53623.14631224001 2023-06-19,00:59:14.000,170,10988034,13125,0,1687136353,13210.68560489,54.84427526999934,53623.23015768 2023-06-19,00:59:15.000,170,10988031,13085,0,1687136354,13210.726022750001,54.92181569999957,53623.29304176001 2023-06-19,00:59:16.000,170,10988062,13125,0,1687136355,13210.705813820001,54.97115961000236,53623.31400312001 2023-06-19,00:59:17.000,170,10988106,13165,0,1687136356,13210.64518703,54.999356129999796,53623.223170560006 2023-06-19,00:59:18.000,170,10988052,12965,0,1687136357,13210.6249781,55.055749170001945,53623.29304176001 2023-06-19,00:59:19.000,170,10988041,13005,0,1687136358,13210.651923339996,55.105093080004735,53623.34195160001 2023-06-19,00:59:20.000,170,10988063,13565,0,1687136359,13210.651923339996,55.13328960000217,53623.33496448 2023-06-19,00:59:21.000,170,10988045,13205,0,1687136360,13210.66539596,55.14738786000089,53623.320990240005 2023-06-19,00:59:22.000,170,10988109,13125,0,1687136361,13210.638450719991,55.231977420000476,53623.320990240005 2023-06-19,00:59:23.000,170,10988061,13245,0,1687136362,13210.6249781,55.26722307000455,53623.38387432001 2023-06-19,00:59:24.000,170,10988038,13365,0,1687136363,13210.60476917,55.3095178500007,53623.390861440006 2023-06-19,00:59:25.000,170,10988063,13205,0,1687136364,13210.571087619996,55.38000915000157,53623.38387432001 2023-06-19,00:59:26.000,170,10988023,13325,0,1687136365,13210.54414238,55.422303929997724,53623.32797736 2023-06-19,00:59:27.000,170,10988035,13005,0,1687136366,13210.53740606999,55.457549580001796,53623.320990240005 2023-06-19,00:59:28.000,170,10988049,13285,0,1687136367,13210.56435131,55.471647840000514,53623.390861440006 2023-06-19,00:59:29.000,170,10988043,13285,0,1687136368,13210.571087619996,55.53509001000202,53623.40483568 2023-06-19,00:59:30.000,170,10988033,13005,0,1687136369,13210.49698820999,55.56328652999946,53623.320990240005 2023-06-19,00:59:31.000,170,10988082,12765,0,1687136370,13210.54414238,55.62672870000097,53623.38387432001 2023-06-19,00:59:32.000,170,10988006,12925,0,1687136371,13210.41615248999,55.654925219998404,53623.34195160001 2023-06-19,00:59:33.000,170,10988048,13125,0,1687136372,13210.44309773,55.683121740003116,53623.33496448 2023-06-19,00:59:34.000,170,10988070,13245,0,1687136373,13210.40267987,55.704269130001194,53623.32797736 2023-06-19,00:59:35.000,170,10988037,13165,0,1687136374,13210.389207249995,55.81000607999886,53623.33496448 2023-06-19,00:59:36.000,170,10988067,13285,0,1687136375,13210.348789389995,55.85230086000229,53623.320990240005 2023-06-19,00:59:37.000,170,10988054,13165,0,1687136376,13210.34205308,55.89459563999844,53623.35592584 2023-06-19,00:59:38.000,170,10988022,13125,0,1687136377,13210.34205308,55.93689042000187,53623.42579704 2023-06-19,00:59:39.000,170,10988080,12965,0,1687136378,13210.348789389995,55.95098868000059,53623.3768872 2023-06-19,00:59:40.000,170,10988072,12925,0,1687136379,13210.30163522,56.02147998000146,53623.4467584 2023-06-19,00:59:41.000,170,10988054,13285,0,1687136380,13210.37573462999,56.08492215000297,53623.418809920004 2023-06-19,00:59:42.000,170,10988038,13285,0,1687136381,13210.267953669994,56.113118670000404,53623.3768872 2023-06-19,00:59:43.000,170,10988034,13125,0,1687136382,13210.26121736,56.20475735999935,53623.369900080004 2023-06-19,00:59:44.000,170,10988060,13125,0,1687136383,13210.25448104999,56.19770822999999,53623.4467584 2023-06-19,00:59:45.000,170,10988061,13125,0,1687136384,13210.26121736,56.23295388000406,53623.46771976 2023-06-19,00:59:46.000,170,10988015,13325,0,1687136385,13210.207326879994,56.26819953000086,53623.43278416001 2023-06-19,00:59:47.000,170,10988091,13205,0,1687136386,13210.126491159994,56.275248660000216,53623.40483568 2023-06-19,00:59:48.000,170,10988003,13125,0,1687136387,13210.119754849999,56.29639604999829,53623.4467584 2023-06-19,00:59:49.000,170,10988051,13285,0,1687136388,13210.059128059998,56.31049431000429,53623.46771976 2023-06-19,00:59:50.000,170,10988028,13365,0,1687136389,13210.032182819989,56.324592570003006,53623.47470688 2023-06-19,00:59:51.000,170,10988052,13405,0,1687136390,13209.985028649993,56.3598382199998,53623.46073264001 2023-06-19,00:59:52.000,170,10988036,13405,0,1687136391,13209.931138169988,56.38098560999788,53623.50265536 2023-06-19,00:59:53.000,170,10988059,13525,0,1687136392,13209.910929240003,56.3598382199998,53623.488681120005 2023-06-19,00:59:54.000,170,10988044,12965,0,1687136393,13209.904192929993,56.40213300000323,53623.5166296 2023-06-19,00:59:55.000,170,10988043,13325,0,1687136394,13209.857038759998,56.4726243000041,53623.47470688 2023-06-19,00:59:56.000,170,10988025,13085,0,1687136395,13209.809884590002,56.43737865000003,53623.57252656 2023-06-19,00:59:57.000,170,10988030,13285,0,1687136396,13209.796411969997,56.451476909998746,53623.52361672 2023-06-19,00:59:58.000,170,10988076,13125,0,1687136397,13209.688631010002,56.507869950000895,53623.50964248001 2023-06-19,00:59:59.000,170,10988078,13325,0,1687136398,13209.634740529997,56.47967343000346,53623.49566824 2023-06-19,01:00:00.000,170,10988023,13285,0,1687136399,13209.621267909992,56.49377169000218,53623.54457808 2023-06-19,01:00:01.000,170,10988051,13405,0,1687136400,13209.601058979992,56.53606646999833,53623.53060384001 2023-06-19,01:00:02.000,170,10988078,13165,0,1687136401,13209.560641119991,56.507869950000895,53623.54457808 2023-06-19,01:00:03.000,170,10988028,13205,0,1687136402,13209.553904809996,56.52901733999897,53623.56553944 2023-06-19,01:00:04.000,170,10988059,13125,0,1687136403,13209.513486949996,56.54311559999769,53623.586500800004 2023-06-19,01:00:05.000,170,10987987,13205,0,1687136404,13209.513486949996,56.557213860003685,53623.57252656 2023-06-19,01:00:06.000,170,10988072,13205,0,1687136405,13209.42591492,56.6065577699992,53623.537590960004 2023-06-19,01:00:07.000,170,10988059,13165,0,1687136406,13209.40570599,56.59950863999984,53623.54457808 2023-06-19,01:00:08.000,170,10988046,13165,0,1687136407,13209.44612385,56.61360689999856,53623.62842352001 2023-06-19,01:00:09.000,170,10988049,13405,0,1687136408,13209.42591492,56.59950863999984,53623.62842352001 2023-06-19,01:00:10.000,170,10988052,13325,0,1687136409,13209.39896967999,56.63475429000391,53623.64239776 2023-06-19,01:00:11.000,170,10988005,13045,0,1687136410,13209.331606579995,56.62770516000455,53623.71226896 2023-06-19,01:00:12.000,170,10988027,13045,0,1687136411,13209.24403455,56.61360689999856,53623.656372000005 2023-06-19,01:00:13.000,170,10988089,13045,0,1687136412,13209.1429899,56.63475429000391,53623.64239776 2023-06-19,01:00:14.000,170,10988091,13285,0,1687136413,13209.10257204,56.64180342000327,53623.656372000005 2023-06-19,01:00:15.000,170,10988061,13165,0,1687136414,13209.07562679999,56.62065602999792,53623.64938488001 2023-06-19,01:00:16.000,170,10988014,13205,0,1687136415,13209.021736319999,56.65590168000199,53623.71925608001 2023-06-19,01:00:17.000,170,10988047,13285,0,1687136416,13208.887010119994,56.62770516000455,53623.705281840004 2023-06-19,01:00:18.000,170,10988045,13485,0,1687136417,13208.866801189994,56.62065602999792,53623.71226896 2023-06-19,01:00:19.000,170,10988077,13325,0,1687136418,13208.873537499989,56.64180342000327,53623.83105 2023-06-19,01:00:20.000,170,10988067,13365,0,1687136419,13208.759020229998,56.691147329998785,53623.754191680004 2023-06-19,01:00:21.000,170,10988040,13365,0,1687136420,13208.772492849988,56.66999994000071,53623.81707576001 2023-06-19,01:00:22.000,170,10988076,13085,0,1687136421,13208.664711889993,56.66999994000071,53623.76816592001 2023-06-19,01:00:23.000,170,10988065,12925,0,1687136422,13208.624294029993,56.698196459998144,53623.83105 2023-06-19,01:00:24.000,170,10988072,13285,0,1687136423,13208.617557719997,56.684098199999426,53623.85201136 2023-06-19,01:00:25.000,170,10988052,13205,0,1687136424,13208.617557719997,56.726392980002856,53623.91489544001 2023-06-19,01:00:26.000,170,10988052,13245,0,1687136425,13208.550194620002,56.71229472000414,53623.9009212 2023-06-19,01:00:27.000,170,10988025,13045,0,1687136426,13208.509776760002,56.7193438500035,53623.87995984 2023-06-19,01:00:28.000,170,10988102,13445,0,1687136427,13208.509776760002,56.747540370000934,53623.97777952 2023-06-19,01:00:29.000,170,10988047,13205,0,1687136428,13208.442413659992,56.747540370000934,53623.90790832 2023-06-19,01:00:30.000,170,10988042,13125,0,1687136429,13208.395259489997,56.733442110002215,53623.88694696001 2023-06-19,01:00:31.000,170,10988024,13405,0,1687136430,13208.361577939992,56.76163862999965,53623.92886968 2023-06-19,01:00:32.000,170,10988070,13365,0,1687136431,13208.280742219991,56.796884280003724,53623.93585680001 2023-06-19,01:00:33.000,170,10988094,13125,0,1687136432,13208.253796979996,56.82508080000116,53623.93585680001 2023-06-19,01:00:34.000,170,10988042,13205,0,1687136433,13208.287478530001,56.82508080000116,53624.02668936 2023-06-19,01:00:35.000,170,10988080,13445,0,1687136434,13208.24706067,56.860326449997956,53624.0755992 2023-06-19,01:00:36.000,170,10988060,13205,0,1687136435,13208.220115429991,56.90262123000139,53624.06861208 2023-06-19,01:00:37.000,170,10988069,13005,0,1687136436,13208.14601602,56.95196514000418,53623.99874088 2023-06-19,01:00:38.000,170,10988044,13245,0,1687136437,13208.10559816,56.959014270003536,53624.04765072 2023-06-19,01:00:39.000,170,10988031,13285,0,1687136438,13208.12580709,56.966063400002895,53624.061624960006 2023-06-19,01:00:40.000,170,10988052,13085,0,1687136439,13208.07865291999,56.98721079000097,53624.089573440004 2023-06-19,01:00:41.000,170,10988130,13285,0,1687136440,13208.00455351,57.03655470000376,53624.0755992 2023-06-19,01:00:42.000,170,10988070,13245,0,1687136441,13207.98434458,57.0295055700044,53624.09656056 2023-06-19,01:00:43.000,170,10988024,13205,0,1687136442,13207.98434458,57.0295055700044,53624.12450904 2023-06-19,01:00:44.000,170,10988089,13325,0,1687136443,13207.991080889995,57.0295055700044,53624.13149616001 2023-06-19,01:00:45.000,170,10988056,13285,0,1687136444,13207.96413565,57.03655470000376,53624.159444640005 2023-06-19,01:00:46.000,170,10988111,13205,0,1687136445,13207.90350886,57.05065296000248,53624.12450904 2023-06-19,01:00:47.000,170,10988027,13285,0,1687136446,13207.869827309994,57.01540730999841,53624.13149616001 2023-06-19,01:00:48.000,170,10988032,13085,0,1687136447,13207.910245169995,57.01540730999841,53624.208354480004 2023-06-19,01:00:49.000,170,10988091,13165,0,1687136448,13207.890036239995,57.00130904999969,53624.2852128 2023-06-19,01:00:50.000,170,10988054,13325,0,1687136449,13207.89677254999,56.93081774999882,53624.24329008 2023-06-19,01:00:51.000,170,10988077,12925,0,1687136450,13207.950663029995,56.88852297000267,53624.2852128 2023-06-19,01:00:52.000,170,10988109,13325,0,1687136451,13207.863091,56.84622818999924,53624.208354480004 2023-06-19,01:00:53.000,170,10988093,13165,0,1687136452,13207.89677254999,56.8180316700018,53624.18040600001 2023-06-19,01:00:54.000,170,10988077,13405,0,1687136453,13207.910245169995,56.80393341000308,53624.23630296 2023-06-19,01:00:55.000,170,10988029,13165,0,1687136454,13207.89677254999,56.733442110002215,53624.26425144 2023-06-19,01:00:56.000,170,10988049,12965,0,1687136455,13207.910245169995,56.684098199999426,53624.25027720001 2023-06-19,01:00:57.000,170,10988085,13165,0,1687136456,13207.910245169995,56.677049070000066,53624.30617416 2023-06-19,01:00:58.000,170,10988073,13365,0,1687136457,13207.92371779,56.57836125000176,53624.327135520005 2023-06-19,01:00:59.000,170,10988037,13245,0,1687136458,13207.93719040999,56.54311559999769,53624.30617416 2023-06-19,01:01:00.000,170,10988063,13125,0,1687136459,13207.910245169995,56.52901733999897,53624.33412264 2023-06-19,01:01:01.000,170,10988086,13285,0,1687136460,13207.890036239995,56.507869950000895,53624.32014840001 2023-06-19,01:01:02.000,170,10988047,13125,0,1687136461,13207.849618379994,56.4726243000041,53624.31316128 2023-06-19,01:01:03.000,170,10988070,13205,0,1687136462,13207.910245169995,56.47967343000346,53624.2852128 2023-06-19,01:01:04.000,170,10988052,13085,0,1687136463,13207.85635468999,56.451476909998746,53624.208354480004 2023-06-19,01:01:05.000,170,10988049,13165,0,1687136464,13207.98434458,56.43032952000067,53624.30617416 2023-06-19,01:01:06.000,170,10988026,13365,0,1687136465,13207.97760826999,56.42328039000131,53624.376045360004 2023-06-19,01:01:07.000,170,10988054,13205,0,1687136466,13207.94392672,56.40918213000259,53624.39001960001 2023-06-19,01:01:08.000,170,10988022,13085,0,1687136467,13207.890036239995,56.43737865000003,53624.355084 2023-06-19,01:01:09.000,170,10988024,13085,0,1687136468,13207.890036239995,56.43032952000067,53624.327135520005 2023-06-19,01:01:10.000,170,10988068,13605,0,1687136469,13207.890036239995,56.47967343000346,53624.36905824001 2023-06-19,01:01:11.000,170,10988055,13085,0,1687136470,13207.90350886,56.507869950000895,53624.32014840001 2023-06-19,01:01:12.000,170,10988026,13165,0,1687136471,13207.88329993,56.52196820999961,53624.29918704001 2023-06-19,01:01:13.000,170,10988041,13125,0,1687136472,13207.92371779,56.53606646999833,53624.29219992 2023-06-19,01:01:14.000,170,10988043,13165,0,1687136473,13207.991080889995,56.514919080000254,53624.397006720006 2023-06-19,01:01:15.000,170,10988021,13085,0,1687136474,13208.01802612999,56.57836125000176,53624.376045360004 2023-06-19,01:01:16.000,170,10988085,13245,0,1687136475,13208.0651803,56.59245951000048,53624.36207112 2023-06-19,01:01:17.000,170,10988055,13125,0,1687136476,13208.02476244,56.62770516000455,53624.32014840001 2023-06-19,01:01:18.000,170,10988026,13325,0,1687136477,13208.05844398999,56.64885255000263,53624.34110976 2023-06-19,01:01:19.000,170,10988047,13005,0,1687136478,13208.13927970999,56.64885255000263,53624.355084 2023-06-19,01:01:20.000,170,10988035,13085,0,1687136479,13208.18643388,56.62770516000455,53624.38303248 2023-06-19,01:01:21.000,170,10988052,13085,0,1687136480,13208.213379119996,56.65590168000199,53624.355084 2023-06-19,01:01:22.000,170,10988067,13085,0,1687136481,13208.274005909996,56.698196459998144,53624.36905824001 2023-06-19,01:01:23.000,170,10988046,13205,0,1687136482,13208.381786869992,56.677049070000066,53624.41796808001 2023-06-19,01:01:24.000,170,10988084,13245,0,1687136483,13208.341369009991,56.698196459998144,53624.424955200004 2023-06-19,01:01:25.000,170,10988054,13045,0,1687136484,13208.401995799992,56.677049070000066,53624.34809688001 2023-06-19,01:01:26.000,170,10988019,13325,0,1687136485,13208.455886279997,56.698196459998144,53624.36905824001 2023-06-19,01:01:27.000,170,10988041,13045,0,1687136486,13208.523249379992,56.698196459998144,53624.33412264 2023-06-19,01:01:28.000,170,10988079,13125,0,1687136487,13208.583876169992,56.698196459998144,53624.41098096 2023-06-19,01:01:29.000,170,10988028,13605,0,1687136488,13208.624294029993,56.698196459998144,53624.45290368 2023-06-19,01:01:30.000,170,10988065,13085,0,1687136489,13208.684920819993,56.677049070000066,53624.424955200004 2023-06-19,01:01:31.000,170,10988038,13005,0,1687136490,13208.732074989988,56.684098199999426,53624.43892944001 2023-06-19,01:01:32.000,170,10988033,13205,0,1687136491,13208.732074989988,56.71229472000414,53624.41098096 2023-06-19,01:01:33.000,170,10988049,13205,0,1687136492,13208.799438089998,56.7193438500035,53624.36905824001 2023-06-19,01:01:34.000,170,10988063,13125,0,1687136493,13208.860064879998,56.726392980002856,53624.424955200004 2023-06-19,01:01:35.000,170,10987980,13325,0,1687136494,13208.853328569989,56.75458950000029,53624.397006720006 2023-06-19,01:01:36.000,170,10988046,13245,0,1687136495,13208.900482739999,56.78278601999773,53624.41098096 2023-06-19,01:01:37.000,170,10988026,13445,0,1687136496,13208.940900599999,56.76868775999901,53624.41796808001 2023-06-19,01:01:38.000,170,10988021,13045,0,1687136497,13208.981318459999,56.75458950000029,53624.51578776001 2023-06-19,01:01:39.000,170,10988079,13445,0,1687136498,13209.03520893999,56.78278601999773,53624.4598908 2023-06-19,01:01:40.000,170,10988046,13245,0,1687136499,13209.06215418,56.78278601999773,53624.48085216 2023-06-19,01:01:41.000,170,10988060,13245,0,1687136500,13209.05541786999,56.82508080000116,53624.4598908 2023-06-19,01:01:42.000,170,10988072,13325,0,1687136501,13209.05541786999,56.796884280003724,53624.41796808001 2023-06-19,01:01:43.000,170,10988059,13285,0,1687136502,13209.10257204,56.77573688999837,53624.43194232 2023-06-19,01:01:44.000,170,10988059,13205,0,1687136503,13209.19688037999,56.75458950000029,53624.46687792001 2023-06-19,01:01:45.000,170,10988042,13005,0,1687136504,13209.230561929995,56.75458950000029,53624.50181352 2023-06-19,01:01:46.000,170,10988045,13205,0,1687136505,13209.291188719995,56.76163862999965,53624.4598908 2023-06-19,01:01:47.000,170,10988058,13125,0,1687136506,13209.33834288999,56.70524559000478,53624.445916560006 2023-06-19,01:01:48.000,170,10988026,13285,0,1687136507,13209.37876074999,56.733442110002215,53624.445916560006 2023-06-19,01:01:49.000,170,10988059,12845,0,1687136508,13209.419178609991,56.76868775999901,53624.45290368 2023-06-19,01:01:50.000,170,10988052,13205,0,1687136509,13209.479805399991,56.733442110002215,53624.43194232 2023-06-19,01:01:51.000,170,10988017,12925,0,1687136510,13209.520223259991,56.747540370000934,53624.41098096 2023-06-19,01:01:52.000,170,10988056,13285,0,1687136511,13209.513486949996,56.75458950000029,53624.36905824001 2023-06-19,01:01:53.000,170,10988068,13325,0,1687136512,13209.574113739996,56.76163862999965,53624.397006720006 2023-06-19,01:01:54.000,170,10988030,13485,0,1687136513,13209.688631010002,56.75458950000029,53624.4598908 2023-06-19,01:01:55.000,170,10988043,13085,0,1687136514,13209.742521489992,56.82508080000116,53624.40399384 2023-06-19,01:01:56.000,170,10988099,13165,0,1687136515,13209.776203039997,56.83212993000052,53624.46687792001 2023-06-19,01:01:57.000,170,10988053,13165,0,1687136516,13209.755994109997,56.87442471000395,53624.397006720006 2023-06-19,01:01:58.000,170,10988070,13005,0,1687136517,13209.816620899997,56.909670360000746,53624.424955200004 2023-06-19,01:01:59.000,170,10988055,13285,0,1687136518,13209.897456619998,56.959014270003536,53624.4598908 2023-06-19,01:02:00.000,170,10988003,13245,0,1687136519,13209.937874479998,57.01540730999841,53624.41796808001 2023-06-19,01:02:01.000,170,10988053,12965,0,1687136520,13210.018710199998,57.099996869997995,53624.39001960001 2023-06-19,01:02:02.000,170,10988023,13325,0,1687136521,13210.139963779999,57.17753729999822,53624.45290368 2023-06-19,01:02:03.000,170,10988027,13365,0,1687136522,13210.267953669994,57.198684690003574,53624.47386504 2023-06-19,01:02:04.000,170,10988082,13445,0,1687136523,13210.348789389995,57.26212685999781,53624.50181352 2023-06-19,01:02:05.000,170,10988054,13245,0,1687136524,13210.41615248999,57.30442164000124,53624.48783928001 2023-06-19,01:02:06.000,170,10988026,13125,0,1687136525,13210.43636141999,57.332618159998674,53624.39001960001 2023-06-19,01:02:07.000,170,10988059,13445,0,1687136526,13210.6249781,57.374912940002105,53624.45290368 2023-06-19,01:02:08.000,170,10988090,13085,0,1687136527,13210.766440610001,57.39606033000018,53624.55771048001 2023-06-19,01:02:09.000,170,10988060,13325,0,1687136528,13210.907903120002,57.494748149998486,53624.592646080004 2023-06-19,01:02:10.000,170,10988066,13085,0,1687136529,13211.035893009997,57.50884641000448,53624.62758168 2023-06-19,01:02:11.000,170,10988053,13365,0,1687136530,13211.116728729998,57.5229446700032,53624.69046576 2023-06-19,01:02:12.000,170,10988081,12845,0,1687136531,13211.204300759993,57.551141190000635,53624.64854304 2023-06-19,01:02:13.000,170,10988076,13325,0,1687136532,13211.359235889999,57.56523944999935,53624.711427120004 2023-06-19,01:02:14.000,170,10988089,13405,0,1687136533,13211.51417101999,57.61458336000214,53624.732388480006 2023-06-19,01:02:15.000,170,10988093,13125,0,1687136534,13211.57479780999,57.66392726999766,53624.74636272 2023-06-19,01:02:16.000,170,10987976,13125,0,1687136535,13211.71626031999,57.70622205000109,53624.7393756 2023-06-19,01:02:17.000,170,10988062,13085,0,1687136536,13211.898140689991,57.74851683000452,53624.8441824 2023-06-19,01:02:18.000,170,10988074,13165,0,1687136537,13212.005921650001,57.76261509000324,53624.79527256 2023-06-19,01:02:19.000,170,10988078,13205,0,1687136538,13212.194538329997,57.776713350001955,53624.92104072001 2023-06-19,01:02:20.000,170,10988092,12885,0,1687136539,13212.302319289993,57.76261509000324,53624.86514376 2023-06-19,01:02:21.000,170,10988075,13365,0,1687136540,13212.403363939993,57.79786074000003,53624.9140536 2023-06-19,01:02:22.000,170,10988063,13365,0,1687136541,13212.450518109988,57.86130291000154,53624.8441824 2023-06-19,01:02:23.000,170,10988040,13205,0,1687136542,13212.558299069999,57.88245029999962,53624.900079360006 2023-06-19,01:02:24.000,170,10988080,13245,0,1687136543,13212.645871099994,57.88949942999898,53624.997899040005 2023-06-19,01:02:25.000,170,10988094,13005,0,1687136544,13212.767124679995,57.93179421000241,53625.07475736 2023-06-19,01:02:26.000,170,10988060,13165,0,1687136545,13212.827751469995,57.94589247000113,53624.997899040005 2023-06-19,01:02:27.000,170,10988102,13245,0,1687136546,13212.908587189995,57.93179421000241,53624.9839248 2023-06-19,01:02:28.000,170,10988082,13285,0,1687136547,13213.050049699996,57.93884334000177,53625.01187328 2023-06-19,01:02:29.000,170,10988088,13205,0,1687136548,13213.06352232,57.94589247000113,53625.046808880004 2023-06-19,01:02:30.000,170,10988094,13045,0,1687136549,13213.157830659991,57.98113811999792,53625.10969296001 2023-06-19,01:02:31.000,170,10988061,13005,0,1687136550,13213.231930069996,58.02343290000135,53625.053796 2023-06-19,01:02:32.000,170,10988027,13085,0,1687136551,13213.245402690001,58.03753116000007,53625.116680080006 2023-06-19,01:02:33.000,170,10988079,13285,0,1687136552,13213.346447340002,58.05867854999815,53625.14462856 2023-06-19,01:02:34.000,170,10988091,13245,0,1687136553,13213.400337819992,58.03048203000071,53625.165589920005 2023-06-19,01:02:35.000,170,10988082,13125,0,1687136554,13213.467700920002,58.08687507000286,53625.20751264001 2023-06-19,01:02:36.000,170,10988081,13085,0,1687136555,13213.494646159998,58.08687507000286,53625.2983452 2023-06-19,01:02:37.000,170,10988056,13285,0,1687136556,13213.514855089998,58.12212071999966,53625.13764144001 2023-06-19,01:02:38.000,170,10988009,13325,0,1687136557,13213.528327710002,58.136218979998375,53625.15161568 2023-06-19,01:02:39.000,170,10988086,13205,0,1687136558,13213.629372359988,58.15736637000373,53625.22847400001 2023-06-19,01:02:40.000,170,10988091,13445,0,1687136559,13213.615899739998,58.19966114999988,53625.22847400001 2023-06-19,01:02:41.000,170,10988099,13405,0,1687136560,13213.656317599998,58.241955930003314,53625.30533232001 2023-06-19,01:02:42.000,170,10988056,13125,0,1687136561,13213.676526529998,58.241955930003314,53625.25642248001 2023-06-19,01:02:43.000,170,10988107,13085,0,1687136562,13213.777571179999,58.26310332000139,53625.333280800005 2023-06-19,01:02:44.000,170,10988123,13125,0,1687136563,13213.804516419994,58.30539810000482,53625.35424216001 2023-06-19,01:02:45.000,170,10988053,13285,0,1687136564,13213.83146165999,58.38293852999777,53625.36122928 2023-06-19,01:02:46.000,170,10988078,13445,0,1687136565,13213.797780109999,58.404085920003126,53625.34725504 2023-06-19,01:02:47.000,170,10988099,13165,0,1687136566,13213.89208844999,58.43933156999992,53625.37520352001 2023-06-19,01:02:48.000,170,10988091,13365,0,1687136567,13213.97292416999,58.425233310001204,53625.3682164 2023-06-19,01:02:49.000,170,10988042,13285,0,1687136568,13214.047023579995,58.411135050002486,53625.48001032 2023-06-19,01:02:50.000,170,10988059,13285,0,1687136569,13214.13459560999,58.43228244000056,53625.48001032 2023-06-19,01:02:51.000,170,10988054,13125,0,1687136570,13214.228903949996,58.49572461000207,53625.48001032 2023-06-19,01:02:52.000,170,10988058,13485,0,1687136571,13214.228903949996,58.467528090004635,53625.48699744 2023-06-19,01:02:53.000,170,10988035,13285,0,1687136572,13214.249112879996,58.50982287000079,53625.48001032 2023-06-19,01:02:54.000,170,10988056,13205,0,1687136573,13214.329948599996,58.48867548000271,53625.48001032 2023-06-19,01:02:55.000,170,10988113,13245,0,1687136574,13214.404048010001,58.467528090004635,53625.52892016 2023-06-19,01:02:56.000,170,10988094,13165,0,1687136575,13214.430993249996,58.50277374000143,53625.44507472001 2023-06-19,01:02:57.000,170,10988056,13405,0,1687136576,13214.538774209992,58.49572461000207,53625.51494592 2023-06-19,01:02:58.000,170,10988032,13285,0,1687136577,13214.619609929992,58.50982287000079,53625.598791360004 2023-06-19,01:02:59.000,170,10988020,13285,0,1687136578,13214.700445649993,58.51687200000015,53625.57783 2023-06-19,01:03:00.000,170,10988090,13325,0,1687136579,13214.767808750003,58.52392112999951,53625.64071408001 2023-06-19,01:03:01.000,170,10988081,13285,0,1687136580,13214.814962919998,58.53097025999887,53625.63372696 2023-06-19,01:03:02.000,170,10988065,13325,0,1687136581,13214.801490299993,58.54506852000486,53625.58481712 2023-06-19,01:03:03.000,170,10988049,13045,0,1687136582,13214.835171849998,58.55916678000358,53625.55686864 2023-06-19,01:03:04.000,170,10988061,12805,0,1687136583,13214.835171849998,58.601461559999734,53625.57783 2023-06-19,01:03:05.000,170,10988051,13045,0,1687136584,13214.963161739994,58.601461559999734,53625.6826368 2023-06-19,01:03:06.000,170,10988076,13165,0,1687136585,13214.983370669994,58.643756340003165,53625.65468832 2023-06-19,01:03:07.000,170,10988053,13405,0,1687136586,13215.07094269999,58.636707210003806,53625.70359816 2023-06-19,01:03:08.000,170,10988068,13165,0,1687136587,13215.05073376999,58.70014937999804,53625.69661104 2023-06-19,01:03:09.000,170,10988046,13085,0,1687136588,13215.077679009999,58.71424764000403,53625.71058528001 2023-06-19,01:03:10.000,170,10988056,12965,0,1687136589,13215.09115162999,58.68605111999932,53625.71058528001 2023-06-19,01:03:11.000,170,10988047,13485,0,1687136590,13215.185459969995,58.71424764000403,53625.74552088 2023-06-19,01:03:12.000,170,10988086,13445,0,1687136591,13215.11809687,58.70719851000467,53625.752508 2023-06-19,01:03:13.000,170,10988080,13365,0,1687136592,13215.15851473,58.72129677000339,53625.81539208 2023-06-19,01:03:14.000,170,10988043,13125,0,1687136593,13215.19893259,58.70014937999804,53625.8223792 2023-06-19,01:03:15.000,170,10988037,13285,0,1687136594,13215.225877829995,58.70014937999804,53625.87827616001 2023-06-19,01:03:16.000,170,10988047,13325,0,1687136595,13215.205668899995,58.70719851000467,53625.80840496001 2023-06-19,01:03:17.000,170,10988066,13005,0,1687136596,13215.17198734999,58.71424764000403,53625.78045648001 2023-06-19,01:03:18.000,170,10988090,12885,0,1687136597,13215.185459969995,58.73539503000211,53625.80840496001 2023-06-19,01:03:19.000,170,10988073,13445,0,1687136598,13215.19219627999,58.70014937999804,53625.87827616001 2023-06-19,01:03:20.000,170,10988067,13365,0,1687136599,13215.17872366,58.67900198999996,53625.8922504 2023-06-19,01:03:21.000,170,10988048,13165,0,1687136600,13215.13156948999,58.69310024999868,53625.906224640006 2023-06-19,01:03:22.000,170,10988018,13085,0,1687136601,13215.124833179994,58.67900198999996,53625.91321176 2023-06-19,01:03:23.000,170,10988057,13445,0,1687136602,13215.165251039994,58.68605111999932,53625.9621216 2023-06-19,01:03:24.000,170,10988073,13205,0,1687136603,13215.084415319994,58.70719851000467,53625.955134480006 2023-06-19,01:03:25.000,170,10988042,13005,0,1687136604,13215.077679009999,58.73539503000211,53625.955134480006 2023-06-19,01:03:26.000,170,10988065,13325,0,1687136605,13215.017052219999,58.770640679998905,53625.89923752001 2023-06-19,01:03:27.000,170,10988055,13245,0,1687136606,13215.010315909989,58.79178807000426,53625.92019888 2023-06-19,01:03:28.000,170,10988046,13245,0,1687136607,13214.942952809994,58.834082850000414,53625.92718600001 2023-06-19,01:03:29.000,170,10988076,13125,0,1687136608,13214.976634359999,58.79178807000426,53625.9621216 2023-06-19,01:03:30.000,170,10988036,13205,0,1687136609,13214.969898049989,58.834082850000414,53626.01801856 2023-06-19,01:03:31.000,170,10988059,13125,0,1687136610,13214.942952809994,58.86227936999785,53626.01801856 2023-06-19,01:03:32.000,170,10988086,13245,0,1687136611,13214.841908159993,58.89047589000256,53625.96910872 2023-06-19,01:03:33.000,170,10988058,13285,0,1687136612,13214.848644469988,58.96801632000279,53625.9621216 2023-06-19,01:03:34.000,170,10988089,13005,0,1687136613,13214.774545059998,58.97506545000215,53625.97609584001 2023-06-19,01:03:35.000,170,10988064,13165,0,1687136614,13214.774545059998,58.93277066999872,53625.96910872 2023-06-19,01:03:36.000,170,10988092,13365,0,1687136615,13214.700445649993,58.996212840000226,53625.91321176 2023-06-19,01:03:37.000,170,10988071,13285,0,1687136616,13214.673500409997,58.98211458000151,53625.94814736001 2023-06-19,01:03:38.000,170,10988075,13245,0,1687136617,13214.686973030002,59.0314584900043,53626.02500568001 2023-06-19,01:03:39.000,170,10988081,13285,0,1687136618,13214.660027789992,59.02440935999766,53625.96910872 2023-06-19,01:03:40.000,170,10988052,13005,0,1687136619,13214.579192069992,59.03850762000366,53625.94814736001 2023-06-19,01:03:41.000,170,10988040,13085,0,1687136620,13214.565719450002,59.045556750003016,53625.94814736001 2023-06-19,01:03:42.000,170,10988048,13285,0,1687136621,13214.457938489992,58.996212840000226,53625.906224640006 2023-06-19,01:03:43.000,170,10988063,13085,0,1687136622,13214.424256940001,58.996212840000226,53625.885263280004 2023-06-19,01:03:44.000,170,10988059,13365,0,1687136623,13214.383839080001,58.996212840000226,53625.934173120004 2023-06-19,01:03:45.000,170,10988036,13125,0,1687136624,13214.309739669996,58.97506545000215,53625.86430192 2023-06-19,01:03:46.000,170,10988042,13125,0,1687136625,13214.276058119991,58.98916371000087,53625.94116024 2023-06-19,01:03:47.000,170,10988056,12765,0,1687136626,13214.208695019996,58.97506545000215,53625.906224640006 2023-06-19,01:03:48.000,170,10988053,13205,0,1687136627,13214.07396881999,59.010311099998944,53625.82936632001 2023-06-19,01:03:49.000,170,10988048,13205,0,1687136628,13214.04028727,58.996212840000226,53625.8223792 2023-06-19,01:03:50.000,170,10988051,13165,0,1687136629,13213.91229737999,58.996212840000226,53625.82936632001 2023-06-19,01:03:51.000,170,10988087,12965,0,1687136630,13213.85167058999,58.98211458000151,53625.77346936 2023-06-19,01:03:52.000,170,10988044,13285,0,1687136631,13213.757362249999,59.003261969999585,53625.74552088 2023-06-19,01:03:53.000,170,10988064,13325,0,1687136632,13213.703471769993,59.003261969999585,53625.72455952 2023-06-19,01:03:54.000,170,10988048,13085,0,1687136633,13213.689999149989,58.97506545000215,53625.836353440005 2023-06-19,01:03:55.000,170,10988026,13125,0,1687136634,13213.629372359988,59.010311099998944,53625.77346936 2023-06-19,01:03:56.000,170,10988059,13365,0,1687136635,13213.528327710002,58.996212840000226,53625.79443072 2023-06-19,01:03:57.000,170,10988048,12925,0,1687136636,13213.440755679992,59.003261969999585,53625.66167544001 2023-06-19,01:03:58.000,170,10988004,13325,0,1687136637,13213.353183649997,59.010311099998944,53625.62673984 2023-06-19,01:03:59.000,170,10988040,13125,0,1687136638,13213.306029480002,58.996212840000226,53625.58481712 2023-06-19,01:04:00.000,170,10988021,13085,0,1687136639,13213.204984830001,59.0173602299983,53625.64071408001 2023-06-19,01:04:01.000,170,10988052,13605,0,1687136640,13213.144358040001,59.0314584900043,53625.55686864 2023-06-19,01:04:02.000,170,10988052,13405,0,1687136641,13213.050049699996,59.052605880002375,53625.48699744 2023-06-19,01:04:03.000,170,10988087,12965,0,1687136642,13212.989422909995,59.02440935999766,53625.52892016 2023-06-19,01:04:04.000,170,10988062,13205,0,1687136643,13212.847960399995,59.02440935999766,53625.46603608 2023-06-19,01:04:05.000,170,10988017,13245,0,1687136644,13212.767124679995,59.0173602299983,53625.41013912 2023-06-19,01:04:06.000,170,10988038,13605,0,1687136645,13212.591980619989,59.03850762000366,53625.34725504 2023-06-19,01:04:07.000,170,10988082,13285,0,1687136646,13212.477463349998,59.003261969999585,53625.31231944 2023-06-19,01:04:08.000,170,10988053,13165,0,1687136647,13212.457254419998,58.97506545000215,53625.36122928 2023-06-19,01:04:09.000,170,10988049,13085,0,1687136648,13212.362946079993,58.98211458000151,53625.31231944 2023-06-19,01:04:10.000,170,10988035,12925,0,1687136649,13212.214747259997,58.98211458000151,53625.263409600004 2023-06-19,01:04:11.000,170,10988026,12925,0,1687136650,13212.106966300002,58.98211458000151,53625.20052552 2023-06-19,01:04:12.000,170,10988087,13005,0,1687136651,13212.059812129992,58.93981979999808,53625.17257704 2023-06-19,01:04:13.000,170,10988018,13245,0,1687136652,13211.952031169996,58.95391806000407,53625.14462856 2023-06-19,01:04:14.000,170,10988056,13125,0,1687136653,13211.84425021,58.93981979999808,53625.1236672 2023-06-19,01:04:15.000,170,10988075,13005,0,1687136654,13211.729732939995,58.91162328000064,53625.03982176001 2023-06-19,01:04:16.000,170,10988052,13325,0,1687136655,13211.58153412,58.89047589000256,53625.00488616 2023-06-19,01:04:17.000,170,10988068,12925,0,1687136656,13211.55458887999,58.834082850000414,53625.07475736 2023-06-19,01:04:18.000,170,10988062,13125,0,1687136657,13211.446807919994,58.812935460002336,53625.00488616 2023-06-19,01:04:19.000,170,10988038,13245,0,1687136658,13211.406390059994,58.80588633000298,53624.9839248 2023-06-19,01:04:20.000,170,10988057,13405,0,1687136659,13211.211037069988,58.770640679998905,53624.89309224001 2023-06-19,01:04:21.000,170,10988060,12765,0,1687136660,13211.217773379998,58.75654242000019,53624.879118000004 2023-06-19,01:04:22.000,170,10988065,13045,0,1687136661,13211.130201350003,58.65785460000188,53624.9140536 2023-06-19,01:04:23.000,170,10988029,13405,0,1687136662,13211.029156700002,58.61555981999845,53624.80225968001 2023-06-19,01:04:24.000,170,10988049,13325,0,1687136663,13211.002211459992,58.60851068999909,53624.86514376 2023-06-19,01:04:25.000,170,10988049,13085,0,1687136664,13210.914639429997,58.60851068999909,53624.85116952001 2023-06-19,01:04:26.000,170,10987981,13165,0,1687136665,13210.860748949992,58.587363300001016,53624.78828544 2023-06-19,01:04:27.000,170,10988076,13045,0,1687136666,13210.800122159992,58.56621591000294,53624.77431120001 2023-06-19,01:04:28.000,170,10988078,13165,0,1687136667,13210.752967989996,58.52392112999951,53624.75334984001 2023-06-19,01:04:29.000,170,10988050,13285,0,1687136668,13210.719286439991,58.50277374000143,53624.72540136001 2023-06-19,01:04:30.000,170,10988068,13005,0,1687136669,13210.678868579991,58.51687200000015,53624.6695044 2023-06-19,01:04:31.000,170,10988062,13045,0,1687136670,13210.58456024,58.48162635000335,53624.5996332 2023-06-19,01:04:32.000,170,10988062,13285,0,1687136671,13210.46330666,58.467528090004635,53624.55771048001 2023-06-19,01:04:33.000,170,10988060,13285,0,1687136672,13210.449834039995,58.44638069999928,53624.543736240004 2023-06-19,01:04:34.000,170,10988050,13405,0,1687136673,13210.389207249995,58.411135050002486,53624.57867184 2023-06-19,01:04:35.000,170,10988101,13205,0,1687136674,13210.308371529994,58.411135050002486,53624.50181352 2023-06-19,01:04:36.000,170,10988025,13005,0,1687136675,13210.25448104999,58.404085920003126,53624.48085216 2023-06-19,01:04:37.000,170,10988076,12965,0,1687136676,13210.086073299994,58.38293852999777,53624.34110976 2023-06-19,01:04:38.000,170,10988065,13085,0,1687136677,13210.005237579993,58.411135050002486,53624.32014840001 2023-06-19,01:04:39.000,170,10988077,13085,0,1687136678,13209.978292339998,58.35474201000034,53624.31316128 2023-06-19,01:04:40.000,170,10988100,13165,0,1687136679,13209.870511380002,58.34769288000098,53624.23630296 2023-06-19,01:04:41.000,170,10988040,13485,0,1687136680,13209.769466730002,58.31244723000418,53624.23630296 2023-06-19,01:04:42.000,170,10988050,13085,0,1687136681,13209.668422080002,58.31244723000418,53624.18739312 2023-06-19,01:04:43.000,170,10988096,13205,0,1687136682,13209.601058979992,58.28425070999947,53624.2153416 2023-06-19,01:04:44.000,170,10988072,13365,0,1687136683,13209.479805399991,58.27720158000011,53624.19438024 2023-06-19,01:04:45.000,170,10988089,13525,0,1687136684,13209.35855181999,58.28425070999947,53624.09656056 2023-06-19,01:04:46.000,170,10988078,13245,0,1687136685,13209.19688037999,58.27720158000011,53624.040663600004 2023-06-19,01:04:47.000,170,10988090,13325,0,1687136686,13209.12278097,58.29834896999819,53624.05463784001 2023-06-19,01:04:48.000,170,10988064,13485,0,1687136687,13209.05541786999,58.30539810000482,53624.040663600004 2023-06-19,01:04:49.000,170,10988058,13285,0,1687136688,13208.97458214999,58.31949636000354,53624.03367648001 2023-06-19,01:04:50.000,170,10988015,13325,0,1687136689,13208.880273809998,58.29834896999819,53623.96380528001 2023-06-19,01:04:51.000,170,10988073,13085,0,1687136690,13208.819647019998,58.29834896999819,53623.9707924 2023-06-19,01:04:52.000,170,10988077,13085,0,1687136691,13208.684920819993,58.29834896999819,53623.87995984 2023-06-19,01:04:53.000,170,10988068,12885,0,1687136692,13208.637766649998,58.27720158000011,53623.87995984 2023-06-19,01:04:54.000,170,10988080,13085,0,1687136693,13208.577139859997,58.24900506000267,53623.92886968 2023-06-19,01:04:55.000,170,10988029,13005,0,1687136694,13208.503040449992,58.27015245000075,53623.824062880005 2023-06-19,01:04:56.000,170,10988080,13405,0,1687136695,13208.368314250001,58.27015245000075,53623.80310152 2023-06-19,01:04:57.000,170,10988061,13285,0,1687136696,13208.321160079991,58.29834896999819,53623.83105 2023-06-19,01:04:58.000,170,10988059,13285,0,1687136697,13208.274005909996,58.28425070999947,53623.83105 2023-06-19,01:04:59.000,170,10988108,13285,0,1687136698,13208.20664281,58.29834896999819,53623.78912728 2023-06-19,01:05:00.000,170,10988061,13445,0,1687136699,13208.092125539995,58.28425070999947,53623.74021744 2023-06-19,01:05:01.000,170,10988058,13245,0,1687136700,13208.031498749995,58.35474201000034,53623.68432048 2023-06-19,01:05:02.000,170,10988051,13405,0,1687136701,13207.869827309994,58.3265454900029,53623.64938488001 2023-06-19,01:05:03.000,170,10988043,13085,0,1687136702,13207.809200519994,58.3265454900029,53623.61444928 2023-06-19,01:05:04.000,170,10988055,13525,0,1687136703,13207.721628489999,58.30539810000482,53623.62842352001 2023-06-19,01:05:05.000,170,10988038,13085,0,1687136704,13207.714892179989,58.33359462000226,53623.62842352001 2023-06-19,01:05:06.000,170,10988056,13165,0,1687136705,13207.654265389989,58.31244723000418,53623.64938488001 2023-06-19,01:05:07.000,170,10988058,13125,0,1687136706,13207.600374909998,58.31949636000354,53623.69829472001 2023-06-19,01:05:08.000,170,10988073,13045,0,1687136707,13207.506066569993,58.31949636000354,53623.68432048 2023-06-19,01:05:09.000,170,10988050,13325,0,1687136708,13207.405021919993,58.3265454900029,53623.656372000005 2023-06-19,01:05:10.000,170,10988058,13125,0,1687136709,13207.337658819997,58.3265454900029,53623.607462160006 2023-06-19,01:05:11.000,170,10988055,13125,0,1687136710,13207.263559409992,58.34064375000162,53623.586500800004 2023-06-19,01:05:12.000,170,10988000,13285,0,1687136711,13207.182723689992,58.35474201000034,53623.50265536 2023-06-19,01:05:13.000,170,10988039,13245,0,1687136712,13207.122096899991,58.33359462000226,53623.55156520001 2023-06-19,01:05:14.000,170,10988057,13405,0,1687136713,13207.128833210001,58.30539810000482,53623.586500800004 2023-06-19,01:05:15.000,170,10988067,13285,0,1687136714,13207.054733799996,58.31949636000354,53623.56553944 2023-06-19,01:05:16.000,170,10988053,13005,0,1687136715,13206.994107009996,58.28425070999947,53623.558552320006 2023-06-19,01:05:17.000,170,10988056,13085,0,1687136716,13206.87958973999,58.31949636000354,53623.45374552 2023-06-19,01:05:18.000,170,10988032,13085,0,1687136717,13206.83917187999,58.34064375000162,53623.47470688 2023-06-19,01:05:19.000,170,10988033,13125,0,1687136718,13206.812226639995,58.34769288000098,53623.48169400001 2023-06-19,01:05:20.000,170,10988074,13445,0,1687136719,13206.792017709995,58.361791139999696,53623.48169400001 2023-06-19,01:05:21.000,170,10988047,13125,0,1687136720,13206.71791829999,58.368840269999055,53623.439771280006 2023-06-19,01:05:22.000,170,10988040,13285,0,1687136721,13206.71791829999,58.39703679000377,53623.488681120005 2023-06-19,01:05:23.000,170,10988062,12925,0,1687136722,13206.650555199994,58.361791139999696,53623.52361672 2023-06-19,01:05:24.000,170,10988048,13285,0,1687136723,13206.583192099999,58.368840269999055,53623.488681120005 2023-06-19,01:05:25.000,170,10988038,13205,0,1687136724,13206.529301619994,58.38998766000441,53623.50265536 2023-06-19,01:05:26.000,170,10988052,13165,0,1687136725,13206.414784349989,58.411135050002486,53623.39784856 2023-06-19,01:05:27.000,170,10988061,13205,0,1687136726,13206.408048039993,58.460478959998,53623.439771280006 2023-06-19,01:05:28.000,170,10988076,13365,0,1687136727,13206.421520659998,58.474577220003994,53623.46073264001 2023-06-19,01:05:29.000,170,10988055,13045,0,1687136728,13206.354157559988,58.460478959998,53623.488681120005 2023-06-19,01:05:30.000,170,10988058,13205,0,1687136729,13206.360893869998,58.474577220003994,53623.488681120005 2023-06-19,01:05:31.000,170,10988036,13125,0,1687136730,13206.307003389993,58.467528090004635,53623.45374552 2023-06-19,01:05:32.000,170,10988040,13205,0,1687136731,13206.158804569997,58.45342982999864,53623.418809920004 2023-06-19,01:05:33.000,170,10988019,13165,0,1687136732,13206.084705159992,58.50982287000079,53623.33496448 2023-06-19,01:05:34.000,170,10988062,13045,0,1687136733,13206.104914089992,58.51687200000015,53623.390861440006 2023-06-19,01:05:35.000,170,10988023,13165,0,1687136734,13206.084705159992,58.53097025999887,53623.4467584 2023-06-19,01:05:36.000,170,10988054,13205,0,1687136735,13206.010605750002,58.538019389998226,53623.45374552 2023-06-19,01:05:37.000,170,10988052,13045,0,1687136736,13205.956715269996,58.5732650400023,53623.41182280001 2023-06-19,01:05:38.000,170,10988060,13245,0,1687136737,13205.902824789991,58.53097025999887,53623.4467584 2023-06-19,01:05:39.000,170,10988050,13165,0,1687136738,13205.869143240001,58.53097025999887,53623.42579704 2023-06-19,01:05:40.000,170,10988045,13405,0,1687136739,13205.82872538,58.56621591000294,53623.39784856 2023-06-19,01:05:41.000,170,10988051,13125,0,1687136740,13205.754625969996,58.58031417000166,53623.39784856 2023-06-19,01:05:42.000,170,10988049,13125,0,1687136741,13205.673790249995,58.587363300001016,53623.32797736 2023-06-19,01:05:43.000,170,10988021,13285,0,1687136742,13205.633372389995,58.60851068999909,53623.34893872 2023-06-19,01:05:44.000,170,10988024,13525,0,1687136743,13205.60642715,58.58031417000166,53623.36291296001 2023-06-19,01:05:45.000,170,10988053,13285,0,1687136744,13205.58621822,58.62260894999781,53623.39784856 2023-06-19,01:05:46.000,170,10988031,13085,0,1687136745,13205.52559143,58.587363300001016,53623.39784856 2023-06-19,01:05:47.000,170,10988029,13405,0,1687136746,13205.46496464,58.601461559999734,53623.35592584 2023-06-19,01:05:48.000,170,10988104,12845,0,1687136747,13205.43801939999,58.60851068999909,53623.3768872 2023-06-19,01:05:49.000,170,10988047,13325,0,1687136748,13205.37739260999,58.60851068999909,53623.390861440006 2023-06-19,01:05:50.000,170,10988049,13285,0,1687136749,13205.33697474999,58.60851068999909,53623.3768872 2023-06-19,01:05:51.000,170,10988061,13085,0,1687136750,13205.296556889989,58.60851068999909,53623.39784856 2023-06-19,01:05:52.000,170,10988062,12965,0,1687136751,13205.256139029989,58.650805470002524,53623.32797736 2023-06-19,01:05:53.000,170,10988075,13445,0,1687136752,13205.208984859994,58.636707210003806,53623.33496448 2023-06-19,01:05:54.000,170,10988029,12845,0,1687136753,13205.242666409998,58.594412430000375,53623.40483568 2023-06-19,01:05:55.000,170,10988040,13045,0,1687136754,13205.188775929993,58.58031417000166,53623.45374552 2023-06-19,01:05:56.000,170,10988024,13365,0,1687136755,13205.168566999993,58.58031417000166,53623.439771280006 2023-06-19,01:05:57.000,170,10988027,13085,0,1687136756,13205.101203899998,58.594412430000375,53623.31400312001 2023-06-19,01:05:58.000,170,10988057,13085,0,1687136757,13205.094467589988,58.60851068999909,53623.42579704 2023-06-19,01:05:59.000,170,10988006,13125,0,1687136758,13205.107940209993,58.61555981999845,53623.369900080004 2023-06-19,01:06:00.000,170,10988011,13245,0,1687136759,13205.107940209993,58.62260894999781,53623.4467584 2023-06-19,01:06:01.000,170,10988053,13365,0,1687136760,13205.074258659988,58.650805470002524,53623.49566824 2023-06-19,01:06:02.000,170,10988037,12965,0,1687136761,13205.107940209993,58.636707210003806,53623.45374552 2023-06-19,01:06:03.000,170,10988074,12965,0,1687136762,13205.175303309989,58.650805470002524,53623.488681120005 2023-06-19,01:06:04.000,170,10988062,13405,0,1687136763,13205.121412829998,58.6719528600006,53623.49566824 2023-06-19,01:06:05.000,170,10988051,13205,0,1687136764,13205.101203899998,58.70014937999804,53623.50964248001 2023-06-19,01:06:06.000,170,10988048,13325,0,1687136765,13205.047313419993,58.74244416000147,53623.42579704 2023-06-19,01:06:07.000,170,10988040,13245,0,1687136766,13205.060786039998,58.763591549999546,53623.4467584 2023-06-19,01:06:08.000,170,10988028,13205,0,1687136767,13205.121412829998,58.819984590001695,53623.5166296 2023-06-19,01:06:09.000,170,10988033,13125,0,1687136768,13205.128149139993,58.834082850000414,53623.56553944 2023-06-19,01:06:10.000,170,10988032,13285,0,1687136769,13205.148358069993,58.869328500004485,53623.62842352001 2023-06-19,01:06:11.000,170,10988063,13125,0,1687136770,13205.188775929993,58.93277066999872,53623.57252656 2023-06-19,01:06:12.000,170,10988020,13325,0,1687136771,13205.148358069993,58.996212840000226,53623.53060384001 2023-06-19,01:06:13.000,170,10988015,13245,0,1687136772,13205.195512239989,59.0173602299983,53623.558552320006 2023-06-19,01:06:14.000,170,10988043,13245,0,1687136773,13205.202248549998,59.059655010001734,53623.57951368001 2023-06-19,01:06:15.000,170,10988056,13165,0,1687136774,13205.256139029989,59.15129370000068,53623.66335912 2023-06-19,01:06:16.000,170,10988067,13365,0,1687136775,13205.249402719994,59.179490219998115,53623.607462160006 2023-06-19,01:06:17.000,170,10988020,13285,0,1687136776,13205.289820579994,59.20768674000283,53623.62842352001 2023-06-19,01:06:18.000,170,10988051,13285,0,1687136777,13205.350447369994,59.2640797799977,53623.71226896 2023-06-19,01:06:19.000,170,10988030,13205,0,1687136778,13205.384128919999,59.33457107999857,53623.74021744 2023-06-19,01:06:20.000,170,10988069,13165,0,1687136779,13205.35718367999,59.36981673000264,53623.74021744 2023-06-19,01:06:21.000,170,10988073,13325,0,1687136780,13205.35718367999,59.447357160002866,53623.71226896 2023-06-19,01:06:22.000,170,10988036,13205,0,1687136781,13205.323502129999,59.517848460003734,53623.7611788 2023-06-19,01:06:23.000,170,10988059,13005,0,1687136782,13205.296556889989,59.5883397600046,53623.7611788 2023-06-19,01:06:24.000,170,10988139,13285,0,1687136783,13205.37739260999,59.6235854100014,53623.81008864 2023-06-19,01:06:25.000,170,10988047,13205,0,1687136784,13205.35718367999,59.687027580002905,53623.86598560001 2023-06-19,01:06:26.000,170,10988092,13205,0,1687136785,13205.370656299994,59.75751888000377,53623.83803712 2023-06-19,01:06:27.000,170,10988049,12845,0,1687136786,13205.35718367999,59.82801018000464,53623.80310152 2023-06-19,01:06:28.000,170,10988033,12805,0,1687136787,13205.40433785,59.89145234999887,53623.893934080006 2023-06-19,01:06:29.000,170,10988050,13085,0,1687136788,13205.35718367999,59.96194364999974,53623.93585680001 2023-06-19,01:06:30.000,170,10988058,13405,0,1687136789,13205.343711059999,60.053582339998684,53623.95681816 2023-06-19,01:06:31.000,170,10988059,13325,0,1687136790,13205.303293199999,60.07472973000404,53623.94983104 2023-06-19,01:06:32.000,170,10988081,13285,0,1687136791,13205.242666409998,60.16636842000298,53623.921882560004 2023-06-19,01:06:33.000,170,10988057,13045,0,1687136792,13205.235930099989,60.20866319999914,53623.99874088 2023-06-19,01:06:34.000,170,10988073,13165,0,1687136793,13205.269611649994,60.24390885000321,53624.08258632001 2023-06-19,01:06:35.000,170,10988019,13125,0,1687136794,13205.276347959989,60.279154500000004,53624.05463784001 2023-06-19,01:06:36.000,170,10988036,13125,0,1687136795,13205.215721169989,60.36374405999959,53624.05463784001 2023-06-19,01:06:37.000,170,10988052,13165,0,1687136796,13205.114676519988,60.448333619999175,53623.90790832 2023-06-19,01:06:38.000,170,10988080,13405,0,1687136797,13205.148358069993,60.46948101000453,53623.99874088 2023-06-19,01:06:39.000,170,10988036,13045,0,1687136798,13205.134885449988,60.547021440004755,53623.98476664001 2023-06-19,01:06:40.000,170,10988062,13125,0,1687136799,13205.155094379988,60.58931622000091,53624.08258632001 2023-06-19,01:06:41.000,170,10988061,13445,0,1687136800,13205.094467589988,60.69505316999857,53624.061624960006 2023-06-19,01:06:42.000,170,10988098,12965,0,1687136801,13205.080994969998,60.70915143000457,53623.99874088 2023-06-19,01:06:43.000,170,10988059,13125,0,1687136802,13205.128149139993,60.737347950002004,53624.11752192 2023-06-19,01:06:44.000,170,10988020,13165,0,1687136803,13205.134885449988,60.75144621000072,53624.089573440004 2023-06-19,01:06:45.000,170,10988040,13045,0,1687136804,13205.148358069993,60.80079012000351,53624.11752192 2023-06-19,01:06:46.000,170,10988006,12925,0,1687136805,13205.101203899998,60.81488838000223,53624.08258632001 2023-06-19,01:06:47.000,170,10988056,13245,0,1687136806,13205.134885449988,60.83603577000031,53624.12450904 2023-06-19,01:06:48.000,170,10988063,13045,0,1687136807,13205.134885449988,60.850134029999026,53624.15245752001 2023-06-19,01:06:49.000,170,10988012,13485,0,1687136808,13205.094467589988,60.864232289997744,53624.13149616001 2023-06-19,01:06:50.000,170,10988073,13085,0,1687136809,13205.128149139993,60.864232289997744,53624.15245752001 2023-06-19,01:06:51.000,170,10988063,13285,0,1687136810,13205.141621759998,60.83603577000031,53624.15245752001 2023-06-19,01:06:52.000,170,10988031,13405,0,1687136811,13205.087731279993,60.80079012000351,53624.15245752001 2023-06-19,01:06:53.000,170,10988015,13005,0,1687136812,13205.080994969998,60.80783925000287,53624.13149616001 2023-06-19,01:06:54.000,170,10988048,13165,0,1687136813,13205.101203899998,60.786691860004794,53624.18040600001 2023-06-19,01:06:55.000,170,10988054,13245,0,1687136814,13205.121412829998,60.79374099000415,53624.17341888 2023-06-19,01:06:56.000,170,10988051,12885,0,1687136815,13205.067522349993,60.82898664000095,53624.11752192 2023-06-19,01:06:57.000,170,10988077,13005,0,1687136816,13205.074258659988,60.83603577000031,53624.19438024 2023-06-19,01:06:58.000,170,10988038,13245,0,1687136817,13205.128149139993,60.79374099000415,53624.16643176 2023-06-19,01:06:59.000,170,10988059,13085,0,1687136818,13205.060786039998,60.82193751000159,53624.18040600001 2023-06-19,01:07:00.000,170,10988065,13125,0,1687136819,13205.074258659988,60.79374099000415,53624.15245752001 2023-06-19,01:07:01.000,170,10988085,13245,0,1687136820,13205.054049730003,60.74439708000136,53624.18739312 2023-06-19,01:07:02.000,170,10988037,13565,0,1687136821,13205.006895559993,60.75144621000072,53624.16643176 2023-06-19,01:07:03.000,170,10988072,13205,0,1687136822,13204.953005080002,60.723249690003286,53624.12450904 2023-06-19,01:07:04.000,170,10988063,13285,0,1687136823,13204.979950319997,60.69505316999857,53624.159444640005 2023-06-19,01:07:05.000,170,10988046,13445,0,1687136824,13205.047313419993,60.70210229999793,53624.18739312 2023-06-19,01:07:06.000,170,10988047,13205,0,1687136825,13205.000159249998,60.680954909999855,53624.20136736001 2023-06-19,01:07:07.000,170,10988037,13165,0,1687136826,13204.986686629993,60.66685665000114,53624.17341888 2023-06-19,01:07:08.000,170,10988054,13325,0,1687136827,13204.986686629993,60.673905780000496,53624.20136736001 2023-06-19,01:07:09.000,170,10988035,12925,0,1687136828,13205.006895559993,60.688004039999214,53624.13848328 2023-06-19,01:07:10.000,170,10988020,13005,0,1687136829,13204.953005080002,60.624561869997706,53624.09656056 2023-06-19,01:07:11.000,170,10988084,12845,0,1687136830,13204.959741389997,60.60341447999963,53624.10354768001 2023-06-19,01:07:12.000,170,10988057,13445,0,1687136831,13204.905850909992,60.6386601300037,53624.04765072 2023-06-19,01:07:13.000,170,10988060,13285,0,1687136832,13204.946268769992,60.58931622000091,53624.061624960006 2023-06-19,01:07:14.000,170,10988076,13165,0,1687136833,13204.986686629993,60.53997230999812,53624.15245752001 2023-06-19,01:07:15.000,170,10988024,13245,0,1687136834,13205.020368179998,60.56816883000283,53624.12450904 2023-06-19,01:07:16.000,170,10988033,13285,0,1687136835,13204.986686629993,60.53997230999812,53624.110534800006 2023-06-19,01:07:17.000,170,10988035,13085,0,1687136836,13204.926059839992,60.511775790000684,53624.089573440004 2023-06-19,01:07:18.000,170,10988022,13405,0,1687136837,13204.851960430002,60.47653014000389,53624.06861208 2023-06-19,01:07:19.000,170,10988060,13165,0,1687136838,13204.885641979992,60.47653014000389,53624.13848328 2023-06-19,01:07:20.000,170,10988029,13245,0,1687136839,13204.878905669997,60.41308797000238,53624.13848328 2023-06-19,01:07:21.000,170,10988066,13285,0,1687136840,13204.872169360002,60.39898971000366,53624.13848328 2023-06-19,01:07:22.000,170,10988052,13085,0,1687136841,13204.804806259992,60.36374405999959,53624.159444640005 2023-06-19,01:07:23.000,170,10988062,12925,0,1687136842,13204.865433049992,60.30735102000472,53624.12450904 2023-06-19,01:07:24.000,170,10988097,12965,0,1687136843,13204.798069949997,60.23685972000385,53624.10354768001 2023-06-19,01:07:25.000,170,10988065,13045,0,1687136844,13204.757652089997,60.20866319999914,53624.08258632001 2023-06-19,01:07:26.000,170,10988058,13165,0,1687136845,13204.663343749991,60.152270160004264,53624.05463784001 2023-06-19,01:07:27.000,170,10988062,13365,0,1687136846,13204.575771719996,60.13112276999891,53624.01970224 2023-06-19,01:07:28.000,170,10988085,13165,0,1687136847,13204.595980649996,60.01128756000253,53624.06861208 2023-06-19,01:07:29.000,170,10988054,13085,0,1687136848,13204.616189579996,59.92669800000294,53624.05463784001 2023-06-19,01:07:30.000,170,10988061,13285,0,1687136849,13204.54209016999,59.806862789999286,53624.04765072 2023-06-19,01:07:31.000,170,10988011,13045,0,1687136850,13204.494935999996,59.74342061999778,53623.991753760005 2023-06-19,01:07:32.000,170,10988054,13125,0,1687136851,13204.333264559995,59.67292932000419,53623.893934080006 2023-06-19,01:07:33.000,170,10988030,13445,0,1687136852,13204.292846699995,59.6235854100014,53623.85201136 2023-06-19,01:07:34.000,170,10988057,13285,0,1687136853,13204.272637769995,59.56014323999989,53623.93585680001 2023-06-19,01:07:35.000,170,10988024,13365,0,1687136854,13204.272637769995,59.510799330004374,53623.96380528001 2023-06-19,01:07:36.000,170,10988042,13365,0,1687136855,13204.23895621999,59.42620977000479,53623.93585680001 2023-06-19,01:07:37.000,170,10988035,13125,0,1687136856,13204.124438949999,59.38391499000136,53623.88694696001 2023-06-19,01:07:38.000,170,10988037,13165,0,1687136857,13204.104230019999,59.35571847000392,53623.90790832 2023-06-19,01:07:39.000,170,10988081,13285,0,1687136858,13204.070548469994,59.285227170003054,53623.921882560004 2023-06-19,01:07:40.000,170,10988062,13085,0,1687136859,13203.969503819993,59.278178040003695,53623.86598560001 2023-06-19,01:07:41.000,170,10988062,13085,0,1687136860,13203.922349649998,59.24998151999898,53623.80310152 2023-06-19,01:07:42.000,170,10988065,13325,0,1687136861,13203.807832379993,59.19358848000411,53623.726243200006 2023-06-19,01:07:43.000,170,10988060,13165,0,1687136862,13203.726996659992,59.19358848000411,53623.6913076 2023-06-19,01:07:44.000,170,10988078,13085,0,1687136863,13203.693315110002,59.179490219998115,53623.726243200006 2023-06-19,01:07:45.000,170,10988099,13205,0,1687136864,13203.686578799992,59.179490219998115,53623.74720456001 2023-06-19,01:07:46.000,170,10988103,13125,0,1687136865,13203.592270460002,59.172441089998756,53623.71226896 2023-06-19,01:07:47.000,170,10988019,13245,0,1687136866,13203.545116289992,59.18653935000475,53623.57252656 2023-06-19,01:07:48.000,170,10988033,13085,0,1687136867,13203.437335329996,59.235883260000264,53623.586500800004 2023-06-19,01:07:49.000,170,10988070,13085,0,1687136868,13203.403653779991,59.278178040003695,53623.5166296 2023-06-19,01:07:50.000,170,10988064,13165,0,1687136869,13203.275663889995,59.29227630000241,53623.4467584 2023-06-19,01:07:51.000,170,10988039,13325,0,1687136870,13203.18809186,59.32752194999921,53623.40483568 2023-06-19,01:07:52.000,170,10988097,13085,0,1687136871,13203.134201379995,59.34162020999793,53623.39784856 2023-06-19,01:07:53.000,170,10988062,13245,0,1687136872,13203.012947799994,59.38391499000136,53623.34893872 2023-06-19,01:07:54.000,170,10988095,13005,0,1687136873,13203.01968410999,59.419160639998154,53623.369900080004 2023-06-19,01:07:55.000,170,10988086,13085,0,1687136874,13202.93884838999,59.454406290002225,53623.32797736 2023-06-19,01:07:56.000,170,10988028,12965,0,1687136875,13202.864748979999,59.48260280999966,53623.307016 2023-06-19,01:07:57.000,170,10988069,13125,0,1687136876,13202.743495399998,59.461455420001585,53623.20919632 2023-06-19,01:07:58.000,170,10988100,13405,0,1687136877,13202.682868609998,59.49670106999838,53623.21618344001 2023-06-19,01:07:59.000,170,10988074,13005,0,1687136878,13202.541406099997,59.53899585000181,53623.132338 2023-06-19,01:08:00.000,170,10988079,13245,0,1687136879,13202.514460860002,59.53899585000181,53623.18124784 2023-06-19,01:08:01.000,170,10988126,13165,0,1687136880,13202.440361449997,59.54604498000117,53623.12535088001 2023-06-19,01:08:02.000,170,10988074,13445,0,1687136881,13202.339316799997,59.56014323999989,53623.153299360005 2023-06-19,01:08:03.000,170,10988071,13125,0,1687136882,13202.271953700001,59.59538889000396,53623.13932512 2023-06-19,01:08:04.000,170,10988022,13285,0,1687136883,13202.17090905,59.61653628000204,53623.083428160004 2023-06-19,01:08:05.000,170,10988066,13205,0,1687136884,13202.08333701999,59.6235854100014,53623.055479680006 2023-06-19,01:08:06.000,170,10988022,13245,0,1687136885,13201.94187450999,59.65178192999883,53623.055479680006 2023-06-19,01:08:07.000,170,10988025,13205,0,1687136886,13201.854302479995,59.67292932000419,53622.95067288 2023-06-19,01:08:08.000,170,10988089,12965,0,1687136887,13201.80714831,59.70817497000098,53622.95067288 2023-06-19,01:08:09.000,170,10988070,13245,0,1687136888,13201.706103659999,59.71522410000034,53622.95067288 2023-06-19,01:08:10.000,170,10988067,12965,0,1687136889,13201.584850079998,59.74342061999778,53622.9227244 2023-06-19,01:08:11.000,170,10988099,13165,0,1687136890,13201.497278049988,59.74342061999778,53622.90176304 2023-06-19,01:08:12.000,170,10988053,13165,0,1687136891,13201.315397680002,59.79981365999993,53622.81093048001 2023-06-19,01:08:13.000,170,10988071,13245,0,1687136892,13201.214353030002,59.82801018000464,53622.81093048001 2023-06-19,01:08:14.000,170,10988076,13125,0,1687136893,13201.106572069992,59.870304960000794,53622.73407216 2023-06-19,01:08:15.000,170,10988056,13165,0,1687136894,13200.992054800001,59.912599740004225,53622.68516232 2023-06-19,01:08:16.000,170,10988054,13605,0,1687136895,13200.796701809995,59.99014017000445,53622.63625248 2023-06-19,01:08:17.000,170,10988059,13165,0,1687136896,13200.68218453999,60.01128756000253,53622.65721384 2023-06-19,01:08:18.000,170,10988060,13285,0,1687136897,13200.594612509994,60.053582339998684,53622.57336840001 2023-06-19,01:08:19.000,170,10988045,12965,0,1687136898,13200.459886309989,60.102926250001474,53622.55939416 2023-06-19,01:08:20.000,170,10988109,13285,0,1687136899,13200.278005939988,60.17341755000234,53622.42663888001 2023-06-19,01:08:21.000,170,10988058,13125,0,1687136900,13200.210642839993,60.222761459997855,53622.42663888001 2023-06-19,01:08:22.000,170,10988054,13525,0,1687136901,13200.109598189993,60.25095798000257,53622.30087072 2023-06-19,01:08:23.000,170,10988071,12965,0,1687136902,13200.028762469992,60.279154500000004,53622.25894800001 2023-06-19,01:08:24.000,170,10988071,13205,0,1687136903,13199.920981509997,60.34259667000151,53622.314844960005 2023-06-19,01:08:25.000,170,10988091,13325,0,1687136904,13199.894036270001,60.3919405800043,53622.27292224 2023-06-19,01:08:26.000,170,10988077,13245,0,1687136905,13199.759310069996,60.441284489999816,53622.18907680001 2023-06-19,01:08:27.000,170,10988076,13245,0,1687136906,13199.7121559,60.51882492000004,53622.11920560001 2023-06-19,01:08:28.000,170,10988084,13125,0,1687136907,13199.66500172999,60.561119700003474,53622.14016696001 2023-06-19,01:08:29.000,170,10988034,13445,0,1687136908,13199.537011839995,60.59636535000027,53622.09125712001 2023-06-19,01:08:30.000,170,10988060,13365,0,1687136909,13199.46964874,60.673905780000496,53621.993437439996 2023-06-19,01:08:31.000,170,10988075,13005,0,1687136910,13199.42923088,60.71620056000393,53621.91657912 2023-06-19,01:08:32.000,170,10988074,13285,0,1687136911,13199.36186777999,60.7725935999988,53621.83273368001 2023-06-19,01:08:33.000,170,10988051,12805,0,1687136912,13199.294504679994,60.81488838000223,53621.86766928 2023-06-19,01:08:34.000,170,10988057,12965,0,1687136913,13199.28103205999,60.87833055000374,53621.909592 2023-06-19,01:08:35.000,170,10988042,13125,0,1687136914,13199.240614199989,60.864232289997744,53621.84670792 2023-06-19,01:08:36.000,170,10988052,13125,0,1687136915,13199.179987409989,60.913576200000534,53621.811772320005 2023-06-19,01:08:37.000,170,10988084,13365,0,1687136916,13199.132833239993,60.913576200000534,53621.73491400001 2023-06-19,01:08:38.000,170,10988057,13245,0,1687136917,13199.085679069998,60.955870980003965,53621.65106856 2023-06-19,01:08:39.000,170,10988041,13165,0,1687136918,13199.085679069998,60.92767445999925,53621.56722312001 2023-06-19,01:08:40.000,170,10988059,13125,0,1687136919,13199.058733829988,60.9840675000014,53621.6301072 2023-06-19,01:08:41.000,170,10988086,13005,0,1687136920,13199.038524899988,60.96996924000268,53621.53927464001 2023-06-19,01:08:42.000,170,10988084,13205,0,1687136921,13199.031788589993,61.04046054000355,53621.595171600005 2023-06-19,01:08:43.000,170,10988100,13365,0,1687136922,13199.072206449993,61.04046054000355,53621.61613296001 2023-06-19,01:08:44.000,170,10988065,13245,0,1687136923,13198.984634419998,61.096853579998424,53621.546261760006 2023-06-19,01:08:45.000,170,10988084,13205,0,1687136924,13199.045261209998,61.082755319999706,53621.50433904 2023-06-19,01:08:46.000,170,10988094,13085,0,1687136925,13198.950952869993,61.11095184000442,53621.476390560005 2023-06-19,01:08:47.000,170,10988059,12965,0,1687136926,13198.924007629998,61.15324662000057,53621.378570880006 2023-06-19,01:08:48.000,170,10988041,13645,0,1687136927,13198.937480250002,61.18144313999801,53621.46241632 2023-06-19,01:08:49.000,170,10988044,13285,0,1687136928,13198.984634419998,61.20963966000272,53621.44145496 2023-06-19,01:08:50.000,170,10988085,12925,0,1687136929,13198.944216559998,61.188492270004645,53621.41350648 2023-06-19,01:08:51.000,170,10988110,13125,0,1687136930,13198.910535009993,61.22373792000144,53621.42049360001 2023-06-19,01:08:52.000,170,10988063,13165,0,1687136931,13198.856644530002,61.22373792000144,53621.35062240001 2023-06-19,01:08:53.000,170,10988045,13165,0,1687136932,13198.856644530002,61.23783618000016,53621.30171256001 2023-06-19,01:08:54.000,170,10988086,13125,0,1687136933,13198.809490359992,61.23783618000016,53621.33664816 2023-06-19,01:08:55.000,170,10988046,13125,0,1687136934,13198.829699289992,61.23783618000016,53621.34363528 2023-06-19,01:08:56.000,170,10988001,13205,0,1687136935,13198.701709399997,61.3294748699991,53621.25280272001 2023-06-19,01:08:57.000,170,10988071,13205,0,1687136936,13198.721918329997,61.34357312999782,53621.21786712 2023-06-19,01:08:58.000,170,10988034,13085,0,1687136937,13198.715182020002,61.315376610000385,53621.28075120001 2023-06-19,01:08:59.000,170,10988046,12965,0,1687136938,13198.715182020002,61.315376610000385,53621.23882848 2023-06-19,01:09:00.000,170,10988140,13205,0,1687136939,13198.668027849992,61.3294748699991,53621.18293152001 2023-06-19,01:09:01.000,170,10988048,13405,0,1687136940,13198.647818919992,61.322425739999744,53621.11306032001 2023-06-19,01:09:02.000,170,10988097,13245,0,1687136941,13198.566983199991,61.3294748699991,53621.05716336 2023-06-19,01:09:03.000,170,10988073,13165,0,1687136942,13198.587192129991,61.39996616999997,53621.07812472 2023-06-19,01:09:04.000,170,10988098,13285,0,1687136943,13198.607401059991,61.364720520003175,53621.05017624 2023-06-19,01:09:05.000,170,10988059,13165,0,1687136944,13198.593928440001,61.33652399999846,53621.08511184001 2023-06-19,01:09:06.000,170,10988057,13045,0,1687136945,13198.526565339991,61.3294748699991,53621.03620200001 2023-06-19,01:09:07.000,170,10988094,13285,0,1687136946,13198.546774269991,61.364720520003175,53620.95934368 2023-06-19,01:09:08.000,170,10988083,13165,0,1687136947,13198.53330165,61.40701529999933,53621.05716336 2023-06-19,01:09:09.000,170,10988033,13085,0,1687136948,13198.51309272,61.371769650002534,53620.91043384 2023-06-19,01:09:10.000,170,10988052,13285,0,1687136949,13198.49288379,61.37881878000189,53620.96633080001 2023-06-19,01:09:11.000,170,10988071,13005,0,1687136950,13198.526565339991,61.38586791000125,53620.90344672 2023-06-19,01:09:12.000,170,10988096,13605,0,1687136951,13198.479411169996,61.38586791000125,53620.88248536 2023-06-19,01:09:13.000,170,10988035,13445,0,1687136952,13198.51309272,61.371769650002534,53620.861524 2023-06-19,01:09:14.000,170,10988073,13485,0,1687136953,13198.479411169996,61.40701529999933,53620.91742096001 2023-06-19,01:09:15.000,170,10988054,13205,0,1687136954,13198.459202239996,61.42816269000468,53620.875498240006 2023-06-19,01:09:16.000,170,10988105,13405,0,1687136955,13198.48614747999,61.42816269000468,53620.875498240006 2023-06-19,01:09:17.000,170,10988090,13245,0,1687136956,13198.438993309996,61.45635921000212,53620.805627040005 2023-06-19,01:09:18.000,170,10988070,13165,0,1687136957,13198.438993309996,61.533899640002346,53620.78466568 2023-06-19,01:09:19.000,170,10988057,12965,0,1687136958,13198.44572961999,61.50570312000491,53620.81261416 2023-06-19,01:09:20.000,170,10988062,13245,0,1687136959,13198.42552068999,61.52685051000299,53620.819601279996 2023-06-19,01:09:21.000,170,10988040,13205,0,1687136960,13198.38510282999,61.597341810003854,53620.72876872001 2023-06-19,01:09:22.000,170,10988036,13165,0,1687136961,13198.32447603999,61.68193137000344,53620.7217816 2023-06-19,01:09:23.000,170,10988072,13525,0,1687136962,13198.37163021,61.69602963000216,53620.74274296 2023-06-19,01:09:24.000,170,10988077,13045,0,1687136963,13198.35142128,61.731275279998954,53620.79863992001 2023-06-19,01:09:25.000,170,10988055,13285,0,1687136964,13198.29079449,61.780619190001744,53620.7217816 2023-06-19,01:09:26.000,170,10988054,13205,0,1687136965,13198.26384924999,61.80176657999982,53620.73575584 2023-06-19,01:09:27.000,170,10988077,12965,0,1687136966,13198.20995877,61.85815962000197,53620.64492328 2023-06-19,01:09:28.000,170,10988069,13045,0,1687136967,13198.135859359994,61.87930701000005,53620.65889752001 2023-06-19,01:09:29.000,170,10988064,13085,0,1687136968,13198.20322245999,61.90750353000476,53620.7217816 2023-06-19,01:09:30.000,170,10988037,13365,0,1687136969,13198.196486149995,61.942749180001556,53620.67985888001 2023-06-19,01:09:31.000,170,10988082,13205,0,1687136970,13198.20322245999,61.956847440000274,53620.651910399996 2023-06-19,01:09:32.000,170,10988086,13285,0,1687136971,13198.088705189999,61.98504395999771,53620.56107784001 2023-06-19,01:09:33.000,170,10988080,12965,0,1687136972,13198.10891412,62.006191350003064,53620.60998768001 2023-06-19,01:09:34.000,170,10988092,13165,0,1687136973,13198.068496259999,61.999142220003705,53620.60998768001 2023-06-19,01:09:35.000,170,10988062,13325,0,1687136974,13198.075232569994,61.999142220003705,53620.55409072 2023-06-19,01:09:36.000,170,10988066,13085,0,1687136975,13198.014605779994,62.0343878700005,53620.57505208 2023-06-19,01:09:37.000,170,10988027,13045,0,1687136976,13198.014605779994,62.06963352000457,53620.56806496 2023-06-19,01:09:38.000,170,10988054,13285,0,1687136977,13197.987660539999,62.04143699999986,53620.58203920001 2023-06-19,01:09:39.000,170,10988059,13125,0,1687136978,13197.940506369989,62.09783004000201,53620.53312936001 2023-06-19,01:09:40.000,170,10988076,12925,0,1687136979,13197.913561129993,62.09078091000265,53620.56806496 2023-06-19,01:09:41.000,170,10988094,13325,0,1687136980,13197.873143269993,62.11192830000073,53620.484219519996 2023-06-19,01:09:42.000,170,10988085,13245,0,1687136981,13197.792307549993,62.09783004000201,53620.46325816001 2023-06-19,01:09:43.000,170,10988106,13205,0,1687136982,13197.731680759993,62.10487917000137,53620.372425600006 2023-06-19,01:09:44.000,170,10988097,13005,0,1687136983,13197.778834930003,62.15422308000416,53620.44928392 2023-06-19,01:09:45.000,170,10988041,12925,0,1687136984,13197.792307549993,62.10487917000137,53620.4772324 2023-06-19,01:09:46.000,170,10988123,13365,0,1687136985,13197.785571239998,62.09078091000265,53620.41434832001 2023-06-19,01:09:47.000,170,10988022,13325,0,1687136986,13197.765362309998,62.133075689998805,53620.39338696001 2023-06-19,01:09:48.000,170,10988102,13125,0,1687136987,13197.772098619993,62.06963352000457,53620.421335440005 2023-06-19,01:09:49.000,170,10988072,13245,0,1687136988,13197.731680759993,62.126026559999445,53620.41434832001 2023-06-19,01:09:50.000,170,10988076,13125,0,1687136989,13197.718208140002,62.09078091000265,53620.37941272 2023-06-19,01:09:51.000,170,10988044,13085,0,1687136990,13197.697999210002,62.118977430000086,53620.36543848001 2023-06-19,01:09:52.000,170,10988078,13285,0,1687136991,13197.664317659997,62.126026559999445,53620.351464240004 2023-06-19,01:09:53.000,170,10988047,13405,0,1687136992,13197.657581350002,62.08373178000329,53620.29556728001 2023-06-19,01:09:54.000,170,10988076,13045,0,1687136993,13197.677790280002,62.04848612999922,53620.34447712001 2023-06-19,01:09:55.000,170,10988056,13485,0,1687136994,13197.644108729997,62.09783004000201,53620.316528639996 2023-06-19,01:09:56.000,170,10988123,13085,0,1687136995,13197.610427179992,62.09783004000201,53620.33749 2023-06-19,01:09:57.000,170,10988046,13445,0,1687136996,13197.543064079997,62.11192830000073,53620.2676188 2023-06-19,01:09:58.000,170,10988091,13205,0,1687136997,13197.502646219997,62.08373178000329,53620.28858016 2023-06-19,01:09:59.000,170,10988081,13245,0,1687136998,13197.516118840002,62.11192830000073,53620.29556728001 2023-06-19,01:10:00.000,170,10988047,13165,0,1687136999,13197.495909910002,62.09783004000201,53620.28858016 2023-06-19,01:10:01.000,170,10988066,13005,0,1687137000,13197.448755739992,62.118977430000086,53620.253644560005 2023-06-19,01:10:02.000,170,10988050,13245,0,1687137001,13197.462228359997,62.07668265000393,53620.2326832 2023-06-19,01:10:03.000,170,10988063,13125,0,1687137002,13197.482437289997,62.11192830000073,53620.302554400005 2023-06-19,01:10:04.000,170,10988091,13205,0,1687137003,13197.475700980001,62.08373178000329,53620.27460592001 2023-06-19,01:10:05.000,170,10988014,13205,0,1687137004,13197.421810499996,62.09078091000265,53620.24665744001 2023-06-19,01:10:06.000,170,10988054,13605,0,1687137005,13197.408337879991,62.08373178000329,53620.19774760001 2023-06-19,01:10:07.000,170,10988040,13205,0,1687137006,13197.388128949991,62.08373178000329,53620.21172184 2023-06-19,01:10:08.000,170,10988061,13205,0,1687137007,13197.381392639996,62.0343878700005,53620.21870896 2023-06-19,01:10:09.000,170,10988094,12925,0,1687137008,13197.340974779996,62.04143699999986,53620.2676188 2023-06-19,01:10:10.000,170,10988073,13445,0,1687137009,13197.394865260001,62.02028961000178,53620.302554400005 2023-06-19,01:10:11.000,170,10988066,13085,0,1687137010,13197.327502159991,62.02733874000114,53620.24665744001 2023-06-19,01:10:12.000,170,10988103,13245,0,1687137011,13197.31402954,62.02733874000114,53620.21172184 2023-06-19,01:10:13.000,170,10988102,13325,0,1687137012,13197.287084299991,62.05553525999858,53620.2326832 2023-06-19,01:10:14.000,170,10988071,13205,0,1687137013,13197.33423847,62.06258438999794,53620.24665744001 2023-06-19,01:10:15.000,170,10988053,13045,0,1687137014,13197.31402954,62.07668265000393,53620.21870896 2023-06-19,01:10:16.000,170,10988079,13125,0,1687137015,13197.260139059996,62.05553525999858,53620.19076048 2023-06-19,01:10:17.000,170,10988080,13005,0,1687137016,13197.280347989996,62.06258438999794,53620.19076048 2023-06-19,01:10:18.000,170,10988046,13365,0,1687137017,13197.300556919996,62.04143699999986,53620.2326832 2023-06-19,01:10:19.000,170,10988058,13365,0,1687137018,13197.25340275,62.06963352000457,53620.28159304 2023-06-19,01:10:20.000,170,10988127,13405,0,1687137019,13197.25340275,62.08373178000329,53620.22569608001 2023-06-19,01:10:21.000,170,10988053,13045,0,1687137020,13197.138885479995,62.09783004000201,53620.23967032 2023-06-19,01:10:22.000,170,10988077,12965,0,1687137021,13197.10520392999,62.06258438999794,53620.16979912 2023-06-19,01:10:23.000,170,10988046,13205,0,1687137022,13197.07152238,62.11192830000073,53620.162812 2023-06-19,01:10:24.000,170,10988074,13285,0,1687137023,13197.078258689995,62.126026559999445,53620.22569608001 2023-06-19,01:10:25.000,170,10988086,13085,0,1687137024,13197.05131345,62.15422308000416,53620.2326832 2023-06-19,01:10:26.000,170,10988067,13045,0,1687137025,13197.01089559,62.140124819998164,53620.21172184 2023-06-19,01:10:27.000,170,10988045,13245,0,1687137026,13196.98395034999,62.1471739500048,53620.22569608001 2023-06-19,01:10:28.000,170,10988071,13165,0,1687137027,13197.00415927999,62.1471739500048,53620.24665744001 2023-06-19,01:10:29.000,170,10988073,13125,0,1687137028,13196.92332355999,62.175370470002235,53620.21172184 2023-06-19,01:10:30.000,170,10988108,13085,0,1687137029,13196.916587249994,62.182419600001595,53620.19076048 2023-06-19,01:10:31.000,170,10988047,12965,0,1687137030,13196.889642009999,62.231763510004384,53620.21870896 2023-06-19,01:10:32.000,170,10988077,13285,0,1687137031,13196.808806289999,62.25291090000246,53620.10691504001 2023-06-19,01:10:33.000,170,10988086,13165,0,1687137032,13196.768388429999,62.20356698999967,53620.14185064 2023-06-19,01:10:34.000,170,10988049,13365,0,1687137033,13196.815542599994,62.19651786000031,53620.21870896 2023-06-19,01:10:35.000,170,10988072,13205,0,1687137034,13196.781861049989,62.182419600001595,53620.2676188 2023-06-19,01:10:36.000,170,10988085,13365,0,1687137035,13196.727970569998,62.168321340002876,53620.17678624001 2023-06-19,01:10:37.000,170,10988047,13165,0,1687137036,13196.620189609988,62.175370470002235,53620.14185064 2023-06-19,01:10:38.000,170,10988094,13245,0,1687137037,13196.613453299993,62.15422308000416,53620.16979912 2023-06-19,01:10:39.000,170,10988073,13245,0,1687137038,13196.593244369993,62.15422308000416,53620.16979912 2023-06-19,01:10:40.000,170,10988025,13365,0,1687137039,13196.552826509993,62.182419600001595,53620.15582488001 2023-06-19,01:10:41.000,170,10988054,13325,0,1687137040,13196.478727100002,62.189468730000954,53620.15582488001 2023-06-19,01:10:42.000,170,10988065,13405,0,1687137041,13196.418100310002,62.168321340002876,53620.134863520005 2023-06-19,01:10:43.000,170,10988066,13445,0,1687137042,13196.424836619997,62.16127221000352,53620.19774760001 2023-06-19,01:10:44.000,170,10988122,12925,0,1687137043,13196.384418759997,62.175370470002235,53620.21172184 2023-06-19,01:10:45.000,170,10988096,13245,0,1687137044,13196.337264590002,62.16127221000352,53620.17678624001 2023-06-19,01:10:46.000,170,10988060,13485,0,1687137045,13196.249692559992,62.175370470002235,53620.12088928 2023-06-19,01:10:47.000,170,10988123,13445,0,1687137046,13196.249692559992,62.189468730000954,53620.134863520005 2023-06-19,01:10:48.000,170,10988077,13485,0,1687137047,13196.242956249996,62.20356698999967,53620.19076048 2023-06-19,01:10:49.000,170,10988030,13245,0,1687137048,13196.216011010001,62.15422308000416,53620.148837759996 2023-06-19,01:10:50.000,170,10988069,13525,0,1687137049,13196.189065769991,62.189468730000954,53620.23967032 2023-06-19,01:10:51.000,170,10988080,13045,0,1687137050,13196.108230049991,62.2458617700031,53620.19076048 2023-06-19,01:10:52.000,170,10988101,13525,0,1687137051,13195.99371278,62.28815654999926,53620.10691504001 2023-06-19,01:10:53.000,170,10988110,13165,0,1687137052,13196.02739432999,62.27405829000054,53620.134863520005 2023-06-19,01:10:54.000,170,10988041,13365,0,1687137053,13195.98697646999,62.30930394000461,53620.11390216 2023-06-19,01:10:55.000,170,10988051,13245,0,1687137054,13195.93308599,62.27405829000054,53620.183773360004 2023-06-19,01:10:56.000,170,10988101,13085,0,1687137055,13195.858986579995,62.2811074199999,53620.10691504001 2023-06-19,01:10:57.000,170,10988074,13325,0,1687137056,13195.838777649995,62.2811074199999,53620.162812 2023-06-19,01:10:58.000,170,10988061,13485,0,1687137057,13195.879195509995,62.30930394000461,53620.17678624001 2023-06-19,01:10:59.000,170,10988102,13285,0,1687137058,13195.85225027,62.25996003000182,53620.21870896 2023-06-19,01:11:00.000,170,10988126,13365,0,1687137059,13195.8724592,62.2458617700031,53620.253644560005 2023-06-19,01:11:01.000,170,10988097,13125,0,1687137060,13195.81183241,62.27405829000054,53620.2326832 2023-06-19,01:11:02.000,170,10988057,13125,0,1687137061,13195.76467823999,62.29520567999862,53620.19076048 2023-06-19,01:11:03.000,170,10988058,12925,0,1687137062,13195.717524069994,62.25996003000182,53620.16979912 2023-06-19,01:11:04.000,170,10988090,13245,0,1687137063,13195.71078776,62.26700916000118,53620.21172184 2023-06-19,01:11:05.000,170,10988064,13285,0,1687137064,13195.697315139994,62.238812640003744,53620.2326832 2023-06-19,01:11:06.000,170,10988107,13165,0,1687137065,13195.670369899999,62.2458617700031,53620.21870896 2023-06-19,01:11:07.000,170,10988071,13165,0,1687137066,13195.603006799989,62.25291090000246,53620.16979912 2023-06-19,01:11:08.000,170,10988055,13005,0,1687137067,13195.569325249999,62.21766524999839,53620.162812 2023-06-19,01:11:09.000,170,10988105,13125,0,1687137068,13195.555852629994,62.189468730000954,53620.162812 2023-06-19,01:11:10.000,170,10988094,13165,0,1687137069,13195.528907389998,62.182419600001595,53620.148837759996 2023-06-19,01:11:11.000,170,10988058,12885,0,1687137070,13195.501962149989,62.11192830000073,53620.162812 2023-06-19,01:11:12.000,170,10988100,13165,0,1687137071,13195.441335359988,62.1471739500048,53620.10691504001 2023-06-19,01:11:13.000,170,10988085,13165,0,1687137072,13195.373972259993,62.175370470002235,53620.134863520005 2023-06-19,01:11:14.000,170,10988097,12925,0,1687137073,13195.400917499988,62.126026559999445,53620.162812 2023-06-19,01:11:15.000,170,10988093,13205,0,1687137074,13195.387444879998,62.140124819998164,53620.183773360004 2023-06-19,01:11:16.000,170,10988109,13205,0,1687137075,13195.360499639988,62.16127221000352,53620.183773360004 2023-06-19,01:11:17.000,170,10988064,13285,0,1687137076,13195.279663920002,62.16127221000352,53620.07896656001 2023-06-19,01:11:18.000,170,10988074,13365,0,1687137077,13195.192091889992,62.21061611999903,53620.14185064 2023-06-19,01:11:19.000,170,10988039,13405,0,1687137078,13195.198828200002,62.20356698999967,53620.134863520005 2023-06-19,01:11:20.000,170,10988046,13045,0,1687137079,13195.104519859997,62.2458617700031,53620.07896656001 2023-06-19,01:11:21.000,170,10988079,13205,0,1687137080,13195.070838309992,62.2458617700031,53620.05800520001 2023-06-19,01:11:22.000,170,10988041,13125,0,1687137081,13194.996738900001,62.238812640003744,53620.05800520001 2023-06-19,01:11:23.000,170,10988058,13205,0,1687137082,13195.003475209996,62.26700916000118,53620.0929408 2023-06-19,01:11:24.000,170,10988069,13285,0,1687137083,13194.949584729991,62.2811074199999,53620.0929408 2023-06-19,01:11:25.000,170,10988082,13085,0,1687137084,13194.87548532,62.2811074199999,53620.06499232 2023-06-19,01:11:26.000,170,10988069,12925,0,1687137085,13194.78791328999,62.33045133000269,53620.0230696 2023-06-19,01:11:27.000,170,10988090,13125,0,1687137086,13194.75423174,62.34454959000141,53620.00909536001 2023-06-19,01:11:28.000,170,10988046,13245,0,1687137087,13194.70707756999,62.3797952399982,53620.037043840006 2023-06-19,01:11:29.000,170,10988064,12885,0,1687137088,13194.65318709,62.3797952399982,53620.037043840006 2023-06-19,01:11:30.000,170,10988070,13085,0,1687137089,13194.54540612999,62.3797952399982,53619.99512112 2023-06-19,01:11:31.000,170,10988065,13285,0,1687137090,13194.50498826999,62.3797952399982,53620.016082480004 2023-06-19,01:11:32.000,170,10988086,13245,0,1687137091,13194.430888859999,62.38684437000484,53619.94621128 2023-06-19,01:11:33.000,170,10988082,13245,0,1687137092,13194.329844209999,62.400942630003556,53619.9531984 2023-06-19,01:11:34.000,170,10988060,13125,0,1687137093,13194.255744799993,62.3938935000042,53619.93223704 2023-06-19,01:11:35.000,170,10988051,13085,0,1687137094,13194.195118009993,62.3797952399982,53619.91127568001 2023-06-19,01:11:36.000,170,10988059,13205,0,1687137095,13194.087337049998,62.365696979999484,53619.82743024 2023-06-19,01:11:37.000,170,10988086,13245,0,1687137096,13193.979556090002,62.3797952399982,53619.82044312001 2023-06-19,01:11:38.000,170,10988108,12925,0,1687137097,13193.966083469997,62.34454959000141,53619.8833272 2023-06-19,01:11:39.000,170,10988078,13285,0,1687137098,13193.925665609997,62.33045133000269,53619.86236584001 2023-06-19,01:11:40.000,170,10988080,13285,0,1687137099,13193.797675720001,62.33045133000269,53619.799481760005 2023-06-19,01:11:41.000,170,10988092,13325,0,1687137100,13193.716840000001,62.33045133000269,53619.75755904 2023-06-19,01:11:42.000,170,10988101,13045,0,1687137101,13193.63600428,62.28815654999926,53619.67371360001 2023-06-19,01:11:43.000,170,10988042,13285,0,1687137102,13193.57537749,62.29520567999862,53619.66672648 2023-06-19,01:11:44.000,170,10988059,13205,0,1687137103,13193.52822331999,62.26700916000118,53619.65973936 2023-06-19,01:11:45.000,170,10988087,13245,0,1687137104,13193.55516856,62.2811074199999,53619.69467496001 2023-06-19,01:11:46.000,170,10988105,13085,0,1687137105,13193.460860219995,62.25996003000182,53619.62480376001 2023-06-19,01:11:47.000,170,10988081,13205,0,1687137106,13193.38676080999,62.302254809997976,53619.62480376001 2023-06-19,01:11:48.000,170,10988050,13165,0,1687137107,13193.27224354,62.30930394000461,53619.5689068 2023-06-19,01:11:49.000,170,10988076,13165,0,1687137108,13193.29245247,62.358647850000125,53619.54095832 2023-06-19,01:11:50.000,170,10988068,13205,0,1687137109,13193.20488043999,62.351598720000766,53619.5689068 2023-06-19,01:11:51.000,170,10988050,13405,0,1687137110,13193.198144129994,62.33750046000205,53619.52698408001 2023-06-19,01:11:52.000,170,10988083,13125,0,1687137111,13193.083626859989,62.33750046000205,53619.45012576 2023-06-19,01:11:53.000,170,10988039,13045,0,1687137112,13193.063417929989,62.351598720000766,53619.464100000005 2023-06-19,01:11:54.000,170,10988059,13005,0,1687137113,13193.083626859989,62.34454959000141,53619.48506136001 2023-06-19,01:11:55.000,170,10988068,13045,0,1687137114,13193.076890549994,62.32340220000333,53619.513009840004 2023-06-19,01:11:56.000,170,10988055,13045,0,1687137115,13193.002791139988,62.33045133000269,53619.47108712 2023-06-19,01:11:57.000,170,10988103,13045,0,1687137116,13192.942164349988,62.37274610999884,53619.37326744 2023-06-19,01:11:58.000,170,10988084,13165,0,1687137117,13192.868064939998,62.37274610999884,53619.33833184001 2023-06-19,01:11:59.000,170,10988080,13045,0,1687137118,13192.908482799998,62.358647850000125,53619.38724168001 2023-06-19,01:12:00.000,170,10988076,13245,0,1687137119,13192.847856009997,62.365696979999484,53619.35929320001 2023-06-19,01:12:01.000,170,10988053,13125,0,1687137120,13192.767020289997,62.400942630003556,53619.33833184001 2023-06-19,01:12:02.000,170,10988011,13205,0,1687137121,13192.753547669992,62.37274610999884,53619.3243576 2023-06-19,01:12:03.000,170,10988079,13205,0,1687137122,13192.713129809992,62.3938935000042,53619.3243576 2023-06-19,01:12:04.000,170,10988065,13245,0,1687137123,13192.686184569997,62.3938935000042,53619.247499280005 2023-06-19,01:12:05.000,170,10988065,13245,0,1687137124,13192.659239330002,62.400942630003556,53619.24051216001 2023-06-19,01:12:06.000,170,10988032,13085,0,1687137125,13192.591876229992,62.3797952399982,53619.20557656 2023-06-19,01:12:07.000,170,10988093,13325,0,1687137126,13192.605348849997,62.3938935000042,53619.19160232001 2023-06-19,01:12:08.000,170,10988065,13085,0,1687137127,13192.625557779997,62.37274610999884,53619.24051216001 2023-06-19,01:12:09.000,170,10988046,13245,0,1687137128,13192.625557779997,62.3797952399982,53619.21256368 2023-06-19,01:12:10.000,170,10988049,13085,0,1687137129,13192.612085159992,62.358647850000125,53619.1846152 2023-06-19,01:12:11.000,170,10988050,13285,0,1687137130,13192.558194680001,62.3797952399982,53619.16365384 2023-06-19,01:12:12.000,170,10988026,13085,0,1687137131,13192.490831579991,62.407991760002915,53619.09378264 2023-06-19,01:12:13.000,170,10988064,13245,0,1687137132,13192.544722059996,62.415040890002274,53619.12173112001 2023-06-19,01:12:14.000,170,10988081,13125,0,1687137133,13192.497567890001,62.415040890002274,53619.13570536 2023-06-19,01:12:15.000,170,10988074,12885,0,1687137134,13192.504304199996,62.42913915000099,53619.07282128001 2023-06-19,01:12:16.000,170,10988043,13165,0,1687137135,13192.45715003,62.47848306000378,53619.07282128001 2023-06-19,01:12:17.000,170,10988090,12845,0,1687137136,13192.511040509991,62.50667958000122,53619.06583416 2023-06-19,01:12:18.000,170,10988070,13205,0,1687137137,13192.537985750001,62.51372871000058,53619.128718240005 2023-06-19,01:12:19.000,170,10988071,13325,0,1687137138,13192.511040509991,62.55602349000401,53619.09378264 2023-06-19,01:12:20.000,170,10988007,13245,0,1687137139,13192.511040509991,62.591269140000804,53619.08679552 2023-06-19,01:12:21.000,170,10988088,13085,0,1687137140,13192.47735896,62.626514790004876,53619.0448728 2023-06-19,01:12:22.000,170,10988073,13205,0,1687137141,13192.423468479996,62.69700608999847,53619.05185992001 2023-06-19,01:12:23.000,170,10988039,13165,0,1687137142,13192.443677409996,62.71815348000382,53619.03788568 2023-06-19,01:12:24.000,170,10988052,13285,0,1687137143,13192.45715003,62.78159564999805,53619.10076976001 2023-06-19,01:12:25.000,170,10988065,13125,0,1687137144,13192.504304199996,62.802743040003406,53619.079808400005 2023-06-19,01:12:26.000,170,10988072,13205,0,1687137145,13192.490831579991,62.816841300002125,53619.05185992001 2023-06-19,01:12:27.000,170,10988071,13125,0,1687137146,13192.47735896,62.823890430001484,53619.02391144001 2023-06-19,01:12:28.000,170,10988065,13125,0,1687137147,13192.537985750001,62.88733260000299,53619.114744 2023-06-19,01:12:29.000,170,10988103,13205,0,1687137148,13192.558194680001,62.89438173000235,53619.030898560006 2023-06-19,01:12:30.000,170,10988100,13165,0,1687137149,13192.537985750001,62.89438173000235,53619.06583416 2023-06-19,01:12:31.000,170,10988098,13245,0,1687137150,13192.558194680001,62.943725639997865,53619.03788568 2023-06-19,01:12:32.000,170,10988077,13285,0,1687137151,13192.511040509991,62.97192216000258,53619.05185992001 2023-06-19,01:12:33.000,170,10988038,13045,0,1687137152,13192.618821470001,62.95782390000386,53619.10076976001 2023-06-19,01:12:34.000,170,10988067,13085,0,1687137153,13192.625557779997,62.936676509998506,53619.128718240005 2023-06-19,01:12:35.000,170,10988108,13085,0,1687137154,13192.612085159992,62.97192216000258,53619.12173112001 2023-06-19,01:12:36.000,170,10988083,13165,0,1687137155,13192.625557779997,62.97192216000258,53619.079808400005 2023-06-19,01:12:37.000,170,10988093,13165,0,1687137156,13192.659239330002,62.96487303000322,53619.114744 2023-06-19,01:12:38.000,170,10988063,12965,0,1687137157,13192.672711949992,63.02126606999809,53619.114744 2023-06-19,01:12:39.000,170,10988068,13245,0,1687137158,13192.665975639997,62.986020420001296,53619.128718240005 2023-06-19,01:12:40.000,170,10988090,13205,0,1687137159,13192.719866120002,63.00716780999937,53619.17064096001 2023-06-19,01:12:41.000,170,10988058,13285,0,1687137160,13192.753547669992,62.97192216000258,53619.16365384 2023-06-19,01:12:42.000,170,10988065,13285,0,1687137161,13192.726602429997,62.97897129000194,53619.10775688 2023-06-19,01:12:43.000,170,10988088,13085,0,1687137162,13192.767020289997,62.993069550000655,53619.16365384 2023-06-19,01:12:44.000,170,10988019,13165,0,1687137163,13192.787229219997,62.97897129000194,53619.23352504 2023-06-19,01:12:45.000,170,10988046,13045,0,1687137164,13192.800701840002,63.00716780999937,53619.26846064001 2023-06-19,01:12:46.000,170,10988073,12885,0,1687137165,13192.827647079997,62.993069550000655,53619.24051216001 2023-06-19,01:12:47.000,170,10988113,13445,0,1687137166,13192.814174459993,62.95782390000386,53619.14967960001 2023-06-19,01:12:48.000,170,10988075,13005,0,1687137167,13192.854592319993,62.986020420001296,53619.20557656 2023-06-19,01:12:49.000,170,10988042,13325,0,1687137168,13192.982582209988,62.96487303000322,53619.27544776 2023-06-19,01:12:50.000,170,10988048,13285,0,1687137169,13193.009527449998,62.943725639997865,53619.31737048001 2023-06-19,01:12:51.000,170,10988079,13165,0,1687137170,13193.029736379998,62.9507747700045,53619.35929320001 2023-06-19,01:12:52.000,170,10988028,13125,0,1687137171,13193.043208999989,63.01421693999873,53619.33134472 2023-06-19,01:12:53.000,170,10987987,13205,0,1687137172,13193.110572099999,63.02126606999809,53619.35929320001 2023-06-19,01:12:54.000,170,10988090,13285,0,1687137173,13193.137517339994,63.07060998000088,53619.38025456 2023-06-19,01:12:55.000,170,10988051,13285,0,1687137174,13193.164462579989,63.0847082399996,53619.40121592 2023-06-19,01:12:56.000,170,10988120,13085,0,1687137175,13193.198144129994,63.09175736999896,53619.42217728 2023-06-19,01:12:57.000,170,10988086,13125,0,1687137176,13193.258770919994,63.10585562999768,53619.48506136001 2023-06-19,01:12:58.000,170,10988066,13365,0,1687137177,13193.35307926,63.09175736999896,53619.5689068 2023-06-19,01:12:59.000,170,10988068,13165,0,1687137178,13193.400233429995,63.10585562999768,53619.5689068 2023-06-19,01:13:00.000,170,10988033,13365,0,1687137179,13193.481069149995,63.14815041000111,53619.61781664 2023-06-19,01:13:01.000,170,10988088,13365,0,1687137180,13193.50801438999,63.169297799999185,53619.66672648 2023-06-19,01:13:02.000,170,10988096,13325,0,1687137181,13193.5147507,63.19044519000454,53619.638778 2023-06-19,01:13:03.000,170,10988049,13165,0,1687137182,13193.61579535,63.225690840001334,53619.631790880005 2023-06-19,01:13:04.000,170,10988047,13005,0,1687137183,13193.65621321,63.26093648999813,53619.750571920005 2023-06-19,01:13:05.000,170,10988055,13365,0,1687137184,13193.750521549991,63.31028040000092,53619.72262344001 2023-06-19,01:13:06.000,170,10988056,13285,0,1687137185,13193.804412029996,63.331427789999,53619.75755904 2023-06-19,01:13:07.000,170,10988068,13165,0,1687137186,13193.878511440002,63.35257518000435,53619.79249464001 2023-06-19,01:13:08.000,170,10988097,12925,0,1687137187,13193.905456679997,63.394869960000506,53619.848391600004 2023-06-19,01:13:09.000,170,10988083,13405,0,1687137188,13193.952610849992,63.41601734999858,53619.89730144 2023-06-19,01:13:10.000,170,10988043,12925,0,1687137189,13193.966083469997,63.47241039000073,53619.89031432001 2023-06-19,01:13:11.000,170,10988070,12925,0,1687137190,13194.026710259997,63.48650864999945,53619.967172640005 2023-06-19,01:13:12.000,170,10988099,13205,0,1687137191,13194.060391810002,63.54995082000096,53619.96018552001 2023-06-19,01:13:13.000,170,10988045,13085,0,1687137192,13194.147963839998,63.585196469997754,53620.0230696 2023-06-19,01:13:14.000,170,10988083,13165,0,1687137193,13194.215326939993,63.61339299000247,53620.07896656001 2023-06-19,01:13:15.000,170,10988089,13325,0,1687137194,13194.262481109989,63.683884290003334,53620.085953680005 2023-06-19,01:13:16.000,170,10988020,13405,0,1687137195,13194.323107899989,63.76142472000356,53620.148837759996 2023-06-19,01:13:17.000,170,10988081,13205,0,1687137196,13194.323107899989,63.76847385000292,53620.09992792 2023-06-19,01:13:18.000,170,10988042,13165,0,1687137197,13194.323107899989,63.82486688999779,53620.148837759996 2023-06-19,01:13:19.000,170,10988082,13205,0,1687137198,13194.410679929999,63.89535818999866,53620.27460592001 2023-06-19,01:13:20.000,170,10988045,13085,0,1687137199,13194.383734689989,63.909456450004654,53620.253644560005 2023-06-19,01:13:21.000,170,10988080,13285,0,1687137200,13194.42415254999,63.96584948999953,53620.2676188 2023-06-19,01:13:22.000,170,10988095,13205,0,1687137201,13194.44436147999,64.0363407900004,53620.33749 2023-06-19,01:13:23.000,170,10988043,13125,0,1687137202,13194.457834099994,64.07863557000383,53620.34447712001 2023-06-19,01:13:24.000,170,10988049,13205,0,1687137203,13194.437625169994,64.14207773999806,53620.43530968 2023-06-19,01:13:25.000,170,10988076,13765,0,1687137204,13194.46457040999,64.1350286099987,53620.4073612 2023-06-19,01:13:26.000,170,10988095,13125,0,1687137205,13194.42415254999,64.19142165000085,53620.50518088 2023-06-19,01:13:27.000,170,10988113,13205,0,1687137206,13194.363525759989,64.21256903999893,53620.45627104 2023-06-19,01:13:28.000,170,10988072,13005,0,1687137207,13194.376998379994,64.26896208000107,53620.49120664001 2023-06-19,01:13:29.000,170,10988054,13045,0,1687137208,13194.437625169994,64.23371643000428,53620.58203920001 2023-06-19,01:13:30.000,170,10988067,13085,0,1687137209,13194.430888859999,64.31830599000386,53620.64492328 2023-06-19,01:13:31.000,170,10988067,13085,0,1687137210,13194.451097789999,64.32535512000322,53620.637936160005 2023-06-19,01:13:32.000,170,10988067,13205,0,1687137211,13194.376998379994,64.3112568600045,53620.6169748 2023-06-19,01:13:33.000,170,10988048,13085,0,1687137212,13194.383734689989,64.33945338000194,53620.64492328 2023-06-19,01:13:34.000,170,10988011,13045,0,1687137213,13194.329844209999,64.38879729000473,53620.65889752001 2023-06-19,01:13:35.000,170,10988041,13365,0,1687137214,13194.309635279998,64.37469902999874,53620.74274296 2023-06-19,01:13:36.000,170,10988049,13205,0,1687137215,13194.289426349998,64.40289555000345,53620.77069144 2023-06-19,01:13:37.000,170,10988058,13125,0,1687137216,13194.235535869993,64.47338685000432,53620.74274296 2023-06-19,01:13:38.000,170,10988057,13165,0,1687137217,13194.195118009993,64.51568163000047,53620.72876872001 2023-06-19,01:13:39.000,170,10988101,13205,0,1687137218,13194.208590629998,64.53682901999855,53620.82658840001 2023-06-19,01:13:40.000,170,10988018,13405,0,1687137219,13194.114282289993,64.5579764100039,53620.819601279996 2023-06-19,01:13:41.000,170,10988049,13445,0,1687137220,13194.100809670002,64.5932220600007,53620.83357552 2023-06-19,01:13:42.000,170,10988043,13125,0,1687137221,13193.993028709992,64.62846771000477,53620.82658840001 2023-06-19,01:13:43.000,170,10988082,13365,0,1687137222,13193.959347160002,64.6566642300022,53620.81261416 2023-06-19,01:13:44.000,170,10988096,13125,0,1687137223,13193.959347160002,64.67076249000093,53620.875498240006 2023-06-19,01:13:45.000,170,10988059,13165,0,1687137224,13193.939138230002,64.64961510000285,53620.91043384 2023-06-19,01:13:46.000,170,10988061,13525,0,1687137225,13193.858302510002,64.67076249000093,53620.89645960001 2023-06-19,01:13:47.000,170,10988059,13125,0,1687137226,13193.824620959997,64.67076249000093,53620.924408080005 2023-06-19,01:13:48.000,170,10988006,13085,0,1687137227,13193.716840000001,64.67781162000028,53620.91043384 2023-06-19,01:13:49.000,170,10988006,13165,0,1687137228,13193.723576309996,64.66371336000157,53620.93838232 2023-06-19,01:13:50.000,170,10988032,13165,0,1687137229,13193.67642214,64.64256597000349,53621.0012664 2023-06-19,01:13:51.000,170,10988088,13365,0,1687137230,13193.662949519996,64.6566642300022,53620.93838232 2023-06-19,01:13:52.000,170,10988106,13245,0,1687137231,13193.62926796999,64.67781162000028,53620.987292159996 2023-06-19,01:13:53.000,170,10988051,13365,0,1687137232,13193.582113799996,64.69895900999836,53620.973317920005 2023-06-19,01:13:54.000,170,10988054,13125,0,1687137233,13193.57537749,64.67076249000093,53621.01524064001 2023-06-19,01:13:55.000,170,10988050,13445,0,1687137234,13193.501278079995,64.71305727000436,53620.98030504 2023-06-19,01:13:56.000,170,10988031,13125,0,1687137235,13193.460860219995,64.72715553000307,53621.00825352 2023-06-19,01:13:57.000,170,10988030,13245,0,1687137236,13193.38676080999,64.73420466000243,53620.9313952 2023-06-19,01:13:58.000,170,10988022,13365,0,1687137237,13193.380024499995,64.76240117999987,53621.0012664 2023-06-19,01:13:59.000,170,10988040,13245,0,1687137238,13193.400233429995,64.76945030999923,53621.01524064001 2023-06-19,01:14:00.000,170,10988070,12965,0,1687137239,13193.37328819,64.78354856999795,53621.05017624 2023-06-19,01:14:01.000,170,10988043,13325,0,1687137240,13193.30592508999,64.8046959600033,53621.02921488 2023-06-19,01:14:02.000,170,10988061,13085,0,1687137241,13193.24529829999,64.83289248000074,53620.98030504 2023-06-19,01:14:03.000,170,10988061,13205,0,1687137242,13193.27224354,64.86108899999817,53621.05017624 2023-06-19,01:14:04.000,170,10988069,13205,0,1687137243,13193.157726269994,64.91043291000096,53621.01524064001 2023-06-19,01:14:05.000,170,10988058,13365,0,1687137244,13193.171198889999,64.92453116999968,53621.0012664 2023-06-19,01:14:06.000,170,10988071,13125,0,1687137245,13193.029736379998,64.96682595000311,53620.973317920005 2023-06-19,01:14:07.000,170,10988086,13285,0,1687137246,13193.029736379998,65.00207159999991,53620.973317920005 2023-06-19,01:14:08.000,170,10988080,13445,0,1687137247,13192.996054829993,65.01616985999863,53621.05017624 2023-06-19,01:14:09.000,170,10988077,13085,0,1687137248,13193.002791139988,64.98092421000183,53621.09908608 2023-06-19,01:14:10.000,170,10988036,13165,0,1687137249,13192.989318519998,65.03731725000398,53621.12004744 2023-06-19,01:14:11.000,170,10988105,13285,0,1687137250,13193.002791139988,65.02321898999799,53621.1759444 2023-06-19,01:14:12.000,170,10988073,13125,0,1687137251,13192.874801249993,65.12895594000292,53621.08511184001 2023-06-19,01:14:13.000,170,10988082,13165,0,1687137252,13192.895010179993,65.15715246000036,53621.13402168001 2023-06-19,01:14:14.000,170,10988040,13205,0,1687137253,13192.861328630002,65.17125071999908,53621.14799592 2023-06-19,01:14:15.000,170,10988074,13125,0,1687137254,13192.827647079997,65.19239811000443,53621.12004744 2023-06-19,01:14:16.000,170,10988057,13365,0,1687137255,13192.713129809992,65.23469289000059,53621.09908608 2023-06-19,01:14:17.000,170,10988075,13285,0,1687137256,13192.726602429997,65.26288940999802,53621.13402168001 2023-06-19,01:14:18.000,170,10988033,13165,0,1687137257,13192.713129809992,65.24174201999995,53621.16895728 2023-06-19,01:14:19.000,170,10988097,13125,0,1687137258,13192.639030400002,65.2981350600021,53621.1759444 2023-06-19,01:14:20.000,170,10988075,12885,0,1687137259,13192.652503019992,65.33338070999889,53621.26677696 2023-06-19,01:14:21.000,170,10988063,13205,0,1687137260,13192.605348849997,65.30518419000146,53621.210880000006 2023-06-19,01:14:22.000,170,10988040,13005,0,1687137261,13192.524513129996,65.36862636000296,53621.19690576 2023-06-19,01:14:23.000,170,10988076,13085,0,1687137262,13192.490831579991,65.37567549000232,53621.1759444 2023-06-19,01:14:24.000,170,10988062,13245,0,1687137263,13192.517776820001,65.33338070999889,53621.25280272001 2023-06-19,01:14:25.000,170,10988078,13205,0,1687137264,13192.484095269996,65.35452810000425,53621.308699680005 2023-06-19,01:14:26.000,170,10988066,13325,0,1687137265,13192.450413719991,65.3615772300036,53621.26677696 2023-06-19,01:14:27.000,170,10988075,13165,0,1687137266,13192.37631431,65.38977375000104,53621.2458156 2023-06-19,01:14:28.000,170,10988099,13125,0,1687137267,13192.362841689996,65.34747897000489,53621.32966104001 2023-06-19,01:14:29.000,170,10988099,13285,0,1687137268,13192.31568752,65.33338070999889,53621.25280272001 2023-06-19,01:14:30.000,170,10988046,13285,0,1687137269,13192.25506073,65.3615772300036,53621.28773832 2023-06-19,01:14:31.000,170,10988044,13205,0,1687137270,13192.21464287,65.34747897000489,53621.29472544 2023-06-19,01:14:32.000,170,10988081,13365,0,1687137271,13192.12707083999,65.38977375000104,53621.28075120001 2023-06-19,01:14:33.000,170,10988130,13205,0,1687137272,13192.140543459995,65.38272462000168,53621.308699680005 2023-06-19,01:14:34.000,170,10988097,13445,0,1687137273,13192.10686190999,65.3615772300036,53621.35062240001 2023-06-19,01:14:35.000,170,10988043,13085,0,1687137274,13192.07318036,65.34042983999825,53621.34363528 2023-06-19,01:14:36.000,170,10988061,13205,0,1687137275,13192.012553569999,65.31223332000081,53621.37158376001 2023-06-19,01:14:37.000,170,10988085,13205,0,1687137276,13191.945190469989,65.30518419000146,53621.308699680005 2023-06-19,01:14:38.000,170,10988096,13525,0,1687137277,13191.850882129998,65.31928245000017,53621.28075120001 2023-06-19,01:14:39.000,170,10988082,13165,0,1687137278,13191.817200579993,65.31223332000081,53621.26677696 2023-06-19,01:14:40.000,170,10988099,13285,0,1687137279,13191.830673199998,65.31928245000017,53621.3156868 2023-06-19,01:14:41.000,170,10988060,13165,0,1687137280,13191.709419619998,65.34747897000489,53621.25280272001 2023-06-19,01:14:42.000,170,10988082,13245,0,1687137281,13191.695946999993,65.30518419000146,53621.357609520004 2023-06-19,01:14:43.000,170,10988092,13245,0,1687137282,13191.695946999993,65.29108593000274,53621.378570880006 2023-06-19,01:14:44.000,170,10988107,13565,0,1687137283,13191.662265450002,65.2487911499993,53621.37158376001 2023-06-19,01:14:45.000,170,10988049,13245,0,1687137284,13191.615111279993,65.24174201999995,53621.33664816 2023-06-19,01:14:46.000,170,10988066,13085,0,1687137285,13191.520802940002,65.29108593000274,53621.33664816 2023-06-19,01:14:47.000,170,10988058,13245,0,1687137286,13191.500594010002,65.28403680000338,53621.29472544 2023-06-19,01:14:48.000,170,10988086,13325,0,1687137287,13191.413021979992,65.26993854000466,53621.322673919996 2023-06-19,01:14:49.000,170,10988065,13405,0,1687137288,13191.399549360001,65.25584027999867,53621.427480720005 2023-06-19,01:14:50.000,170,10988031,13125,0,1687137289,13191.392813049992,65.2487911499993,53621.40651936 2023-06-19,01:14:51.000,170,10988047,13245,0,1687137290,13191.332186259991,65.21354550000251,53621.36459664 2023-06-19,01:14:52.000,170,10988083,12765,0,1687137291,13191.271559469991,65.21354550000251,53621.308699680005 2023-06-19,01:14:53.000,170,10988066,13285,0,1687137292,13191.244614229996,65.20649637000315,53621.34363528 2023-06-19,01:14:54.000,170,10988093,12885,0,1687137293,13191.231141609991,65.23469289000059,53621.3156868 2023-06-19,01:14:55.000,170,10988065,13125,0,1687137294,13191.204196369996,65.26993854000466,53621.42049360001 2023-06-19,01:14:56.000,170,10988005,13245,0,1687137295,13191.123360649995,65.31928245000017,53621.33664816 2023-06-19,01:14:57.000,170,10988087,13045,0,1687137296,13191.08967909999,65.36862636000296,53621.29472544 2023-06-19,01:14:58.000,170,10988052,13085,0,1687137297,13191.123360649995,65.37567549000232,53621.37158376001 2023-06-19,01:14:59.000,170,10988058,13245,0,1687137298,13191.082942789995,65.42501939999784,53621.35062240001 2023-06-19,01:15:00.000,170,10988122,13285,0,1687137299,13191.02905230999,65.42501939999784,53621.33664816 2023-06-19,01:15:01.000,170,10988012,13005,0,1687137300,13190.94821658999,65.48141243999999,53621.322673919996 2023-06-19,01:15:02.000,170,10988079,13045,0,1687137301,13190.901062419995,65.45321592000255,53621.22485424 2023-06-19,01:15:03.000,170,10988109,13205,0,1687137302,13190.85390825,65.46026505000191,53621.28075120001 2023-06-19,01:15:04.000,170,10988100,13245,0,1687137303,13190.84717193999,65.46731418000127,53621.210880000006 2023-06-19,01:15:05.000,170,10988032,12925,0,1687137304,13190.820226699994,65.46026505000191,53621.28773832 2023-06-19,01:15:06.000,170,10988098,13325,0,1687137305,13190.752863599999,65.48141243999999,53621.26677696 2023-06-19,01:15:07.000,170,10988075,13325,0,1687137306,13190.692236809999,65.53780548000213,53621.23882848 2023-06-19,01:15:08.000,170,10988005,13445,0,1687137307,13190.651818949998,65.58010025999829,53621.28075120001 2023-06-19,01:15:09.000,170,10988071,13205,0,1687137308,13190.604664779989,65.608296780003,53621.27376408 2023-06-19,01:15:10.000,170,10988063,13005,0,1687137309,13190.618137399993,65.59419852000428,53621.23882848 2023-06-19,01:15:11.000,170,10988055,12965,0,1687137310,13190.570983229998,65.63649330000044,53621.21786712 2023-06-19,01:15:12.000,170,10988074,13285,0,1687137311,13190.510356439998,65.60124765000364,53621.21786712 2023-06-19,01:15:13.000,170,10988036,13085,0,1687137312,13190.510356439998,65.63649330000044,53621.21786712 2023-06-19,01:15:14.000,170,10988067,13205,0,1687137313,13190.557510609993,65.62944417000108,53621.27376408 2023-06-19,01:15:15.000,170,10988049,13085,0,1687137314,13190.469938579998,65.6435424299998,53621.2458156 2023-06-19,01:15:16.000,170,10988069,13205,0,1687137315,13190.416048099993,65.65059155999916,53621.2458156 2023-06-19,01:15:17.000,170,10988054,13285,0,1687137316,13190.328476069997,65.7069846000013,53621.12004744 2023-06-19,01:15:18.000,170,10988074,13125,0,1687137317,13190.288058209997,65.69993547000195,53621.1759444 2023-06-19,01:15:19.000,170,10988064,13285,0,1687137318,13190.261112970002,65.71403373000066,53621.1759444 2023-06-19,01:15:20.000,170,10988042,13245,0,1687137319,13190.247640349997,65.73518111999874,53621.16197016001 2023-06-19,01:15:21.000,170,10988071,12765,0,1687137320,13190.180277250001,65.78452503000153,53621.1060732 2023-06-19,01:15:22.000,170,10988047,13325,0,1687137321,13190.173540939992,65.79862329000025,53621.14799592 2023-06-19,01:15:23.000,170,10988055,13205,0,1687137322,13190.187013559997,65.84091807000368,53621.1759444 2023-06-19,01:15:24.000,170,10988096,13165,0,1687137323,13190.146595699996,65.86206546000176,53621.19690576 2023-06-19,01:15:25.000,170,10988102,13485,0,1687137324,13190.045551049996,65.91845850000391,53621.141008800005 2023-06-19,01:15:26.000,170,10988085,12965,0,1687137325,13189.99839688,65.91845850000391,53621.13402168001 2023-06-19,01:15:27.000,170,10988058,13285,0,1687137326,13189.944506399996,65.94665502000134,53621.09908608 2023-06-19,01:15:28.000,170,10988049,13285,0,1687137327,13189.97818795,65.97485153999878,53621.18293152001 2023-06-19,01:15:29.000,170,10988070,13205,0,1687137328,13189.944506399996,66.01714632000221,53621.19690576 2023-06-19,01:15:30.000,170,10988033,12885,0,1687137329,13189.93103377999,66.01714632000221,53621.1759444 2023-06-19,01:15:31.000,170,10988074,13285,0,1687137330,13189.89061591999,66.03829371000029,53621.141008800005 2023-06-19,01:15:32.000,170,10988118,12925,0,1687137331,13189.82998912999,66.03829371000029,53621.0711376 2023-06-19,01:15:33.000,170,10988118,13205,0,1687137332,13189.823252819995,66.09468675000244,53621.0711376 2023-06-19,01:15:34.000,170,10988098,13245,0,1687137333,13189.79630758,66.07353936000436,53621.05716336 2023-06-19,01:15:35.000,170,10988072,13005,0,1687137334,13189.77609865,66.06649022999773,53621.0711376 2023-06-19,01:15:36.000,170,10988034,13125,0,1687137335,13189.782834959995,66.1017358800018,53621.043189120006 2023-06-19,01:15:37.000,170,10988075,13205,0,1687137336,13189.70873554999,66.10878501000116,53621.043189120006 2023-06-19,01:15:38.000,170,10988081,13285,0,1687137337,13189.762626029995,66.10878501000116,53621.06415048001 2023-06-19,01:15:39.000,170,10988045,13125,0,1687137338,13189.722208169995,66.1369815299986,53621.06415048001 2023-06-19,01:15:40.000,170,10988111,13285,0,1687137339,13189.701999239995,66.12993239999923,53621.05716336 2023-06-19,01:15:41.000,170,10988050,13045,0,1687137340,13189.68852661999,66.1651780500033,53620.987292159996 2023-06-19,01:15:42.000,170,10988097,13005,0,1687137341,13189.63463614,66.18632544000138,53620.96633080001 2023-06-19,01:15:43.000,170,10988064,13405,0,1687137342,13189.600954589994,66.17927631000202,53620.95934368 2023-06-19,01:15:44.000,170,10988078,13205,0,1687137343,13189.60769089999,66.21452195999882,53620.987292159996 2023-06-19,01:15:45.000,170,10988071,13285,0,1687137344,13189.600954589994,66.22157108999818,53621.06415048001 2023-06-19,01:15:46.000,170,10988064,13565,0,1687137345,13189.54706410999,66.25681674000225,53620.987292159996 2023-06-19,01:15:47.000,170,10988045,13485,0,1687137346,13189.466228389989,66.28501325999969,53621.01524064001 2023-06-19,01:15:48.000,170,10988079,13085,0,1687137347,13189.513382559999,66.2991115199984,53620.96633080001 2023-06-19,01:15:49.000,170,10988047,13165,0,1687137348,13189.412337909998,66.34140630000184,53620.987292159996 2023-06-19,01:15:50.000,170,10988026,13245,0,1687137349,13189.392128979998,66.37665194999863,53620.99427928001 2023-06-19,01:15:51.000,170,10988088,13445,0,1687137350,13189.371920049998,66.44009412000014,53620.98030504 2023-06-19,01:15:52.000,170,10988075,13245,0,1687137351,13189.297820639993,66.46829064000485,53620.88248536 2023-06-19,01:15:53.000,170,10988022,13325,0,1687137352,13189.264139090003,66.47533977000421,53620.91742096001 2023-06-19,01:15:54.000,170,10988072,13285,0,1687137353,13189.277611709993,66.50353629000165,53620.90344672 2023-06-19,01:15:55.000,170,10988023,13405,0,1687137354,13189.223721230002,66.56697846000316,53620.924408080005 2023-06-19,01:15:56.000,170,10988086,13005,0,1687137355,13189.169830749997,66.58812585000123,53620.875498240006 2023-06-19,01:15:57.000,170,10988029,13125,0,1687137356,13189.075522409992,66.66566628000146,53620.79863992001 2023-06-19,01:15:58.000,170,10988053,13285,0,1687137357,13189.088995029997,66.65156802000274,53620.805627040005 2023-06-19,01:15:59.000,170,10988048,12925,0,1687137358,13189.062049790002,66.72910845000297,53620.861524 2023-06-19,01:16:00.000,170,10988063,13205,0,1687137359,13189.021631930002,66.77140322999912,53620.81261416 2023-06-19,01:16:01.000,170,10988068,13125,0,1687137360,13188.940796210001,66.79959975000384,53620.78466568 2023-06-19,01:16:02.000,170,10988081,12965,0,1687137361,13188.886905729996,66.82074714000191,53620.854536880004 2023-06-19,01:16:03.000,170,10988066,13085,0,1687137362,13188.900378350001,66.9053367000015,53620.84754976001 2023-06-19,01:16:04.000,170,10988103,13085,0,1687137363,13188.859960490001,66.9053367000015,53620.7916528 2023-06-19,01:16:05.000,170,10988039,13445,0,1687137364,13188.81954263,66.9405823499983,53620.77767856001 2023-06-19,01:16:06.000,170,10988112,12925,0,1687137365,13188.75891584,66.99697539000044,53620.74274296 2023-06-19,01:16:07.000,170,10988073,13325,0,1687137366,13188.73197059999,66.968778870003,53620.756717200005 2023-06-19,01:16:08.000,170,10988049,13045,0,1687137367,13188.75217952999,67.05336843000259,53620.7916528 2023-06-19,01:16:09.000,170,10988088,13205,0,1687137368,13188.73870691,67.08156495000003,53620.77767856001 2023-06-19,01:16:10.000,170,10988087,13205,0,1687137369,13188.71849798,67.10976147000474,53620.79863992001 2023-06-19,01:16:11.000,170,10988044,13325,0,1687137370,13188.67134380999,67.13090886000282,53620.854536880004 2023-06-19,01:16:12.000,170,10988092,13045,0,1687137371,13188.603980709995,67.20140016000369,53620.70082024001 2023-06-19,01:16:13.000,170,10988076,13005,0,1687137372,13188.563562849995,67.20844929000305,53620.72876872001 2023-06-19,01:16:14.000,170,10988096,13045,0,1687137373,13188.502936059995,67.29303885000263,53620.73575584 2023-06-19,01:16:15.000,170,10988074,13005,0,1687137374,13188.51640868,67.31418624000071,53620.76370432 2023-06-19,01:16:16.000,170,10988071,13445,0,1687137375,13188.47599082,67.37762841000222,53620.7217816 2023-06-19,01:16:17.000,170,10988057,13365,0,1687137376,13188.43557296,67.37057928000286,53620.69383312 2023-06-19,01:16:18.000,170,10988094,13085,0,1687137377,13188.482727129995,67.37762841000222,53620.74274296 2023-06-19,01:16:19.000,170,10988086,13285,0,1687137378,13188.422100339994,67.43402145000437,53620.72876872001 2023-06-19,01:16:20.000,170,10988089,13285,0,1687137379,13188.38841878999,67.4622179700018,53620.72876872001 2023-06-19,01:16:21.000,170,10988097,13125,0,1687137380,13188.314319379999,67.53270927000267,53620.70082024001 2023-06-19,01:16:22.000,170,10988091,13165,0,1687137381,13188.233483659998,67.55385666000075,53620.637936160005 2023-06-19,01:16:23.000,170,10988138,13125,0,1687137382,13188.199802109993,67.59615144000418,53620.62396192 2023-06-19,01:16:24.000,170,10988052,13245,0,1687137383,13188.179593179993,67.63844622000033,53620.66588464 2023-06-19,01:16:25.000,170,10988036,13245,0,1687137384,13188.186329489989,67.6736918700044,53620.589026320005 2023-06-19,01:16:26.000,170,10988078,13205,0,1687137385,13188.132439009998,67.70188839000184,53620.637936160005 2023-06-19,01:16:27.000,170,10988079,13125,0,1687137386,13188.098757459993,67.69483926000248,53620.57505208 2023-06-19,01:16:28.000,170,10988077,13085,0,1687137387,13188.186329489989,67.69483926000248,53620.686846000004 2023-06-19,01:16:29.000,170,10988089,13285,0,1687137388,13188.105493769988,67.744183169998,53620.6169748 2023-06-19,01:16:30.000,170,10988074,13245,0,1687137389,13188.118966389993,67.77942882000207,53620.67985888001 2023-06-19,01:16:31.000,170,10988075,13165,0,1687137390,13188.085284839988,67.82172359999822,53620.6169748 2023-06-19,01:16:32.000,170,10988072,13405,0,1687137391,13188.044866980003,67.88516576999973,53620.60998768001 2023-06-19,01:16:33.000,170,10988046,13285,0,1687137392,13188.051603289998,67.88516576999973,53620.60300056 2023-06-19,01:16:34.000,170,10988118,13085,0,1687137393,13188.078548529993,67.87811664000037,53620.66588464 2023-06-19,01:16:35.000,170,10988096,13285,0,1687137394,13188.051603289998,67.8569692500023,53620.65889752001 2023-06-19,01:16:36.000,170,10988098,13405,0,1687137395,13188.024658050002,67.87106751000101,53620.66588464 2023-06-19,01:16:37.000,170,10988064,13125,0,1687137396,13187.923613400002,67.87106751000101,53620.62396192 2023-06-19,01:16:38.000,170,10988090,13325,0,1687137397,13187.930349709997,67.93450968000252,53620.65889752001 2023-06-19,01:16:39.000,170,10988059,13165,0,1687137398,13187.977503879993,67.92746055000316,53620.69383312 2023-06-19,01:16:40.000,170,10988073,13445,0,1687137399,13187.916877089992,67.92746055000316,53620.69383312 2023-06-19,01:16:41.000,170,10988048,13445,0,1687137400,13187.903404470002,67.96975532999932,53620.66588464 2023-06-19,01:16:42.000,170,10988052,13005,0,1687137401,13187.876459229992,67.98385358999803,53620.66588464 2023-06-19,01:16:43.000,170,10988079,13045,0,1687137402,13187.889931849997,67.98385358999803,53620.707807360006 2023-06-19,01:16:44.000,170,10988084,13405,0,1687137403,13187.802359820002,67.97680445999868,53620.686846000004 2023-06-19,01:16:45.000,170,10988094,13085,0,1687137404,13187.755205649992,68.02614837000147,53620.66588464 2023-06-19,01:16:46.000,170,10988076,13285,0,1687137405,13187.714787789992,68.0543448899989,53620.60300056 2023-06-19,01:16:47.000,170,10988037,13645,0,1687137406,13187.667633619996,68.08254141000361,53620.57505208 2023-06-19,01:16:48.000,170,10988019,13205,0,1687137407,13187.667633619996,68.10368880000169,53620.67287176 2023-06-19,01:16:49.000,170,10988030,13365,0,1687137408,13187.633952069991,68.12483618999977,53620.66588464 2023-06-19,01:16:50.000,170,10988072,13525,0,1687137409,13187.62047945,68.13893444999849,53620.70082024001 2023-06-19,01:16:51.000,170,10988041,13485,0,1687137410,13187.566588969996,68.11073793000105,53620.65889752001 2023-06-19,01:16:52.000,170,10988067,13245,0,1687137411,13187.47901694,68.11778706000041,53620.60300056 2023-06-19,01:16:53.000,170,10988037,13205,0,1687137412,13187.49248955999,68.12483618999977,53620.66588464 2023-06-19,01:16:54.000,170,10988065,13085,0,1687137413,13187.49922587,68.13893444999849,53620.651910399996 2023-06-19,01:16:55.000,170,10988102,13165,0,1687137414,13187.45207169999,68.18827836000128,53620.6169748 2023-06-19,01:16:56.000,170,10988074,13245,0,1687137415,13187.37123597999,68.23057314000471,53620.58203920001 2023-06-19,01:16:57.000,170,10988078,13285,0,1687137416,13187.384708599995,68.29401530999894,53620.64492328 2023-06-19,01:16:58.000,170,10988090,13005,0,1687137417,13187.29040025999,68.35745748000045,53620.60300056 2023-06-19,01:16:59.000,170,10988100,13325,0,1687137418,13187.21630085,68.38565399999788,53620.58203920001 2023-06-19,01:17:00.000,170,10988067,13285,0,1687137419,13187.24998239999,68.34335922000173,53620.651910399996 2023-06-19,01:17:01.000,170,10988103,13005,0,1687137420,13187.175882989999,68.40680139000324,53620.67985888001 2023-06-19,01:17:02.000,170,10988087,13205,0,1687137421,13187.10851988999,68.45614529999875,53620.60300056 2023-06-19,01:17:03.000,170,10988057,13205,0,1687137422,13187.061365719994,68.48434182000346,53620.58203920001 2023-06-19,01:17:04.000,170,10988061,13405,0,1687137423,13187.061365719994,68.49139095000282,53620.66588464 2023-06-19,01:17:05.000,170,10988060,13085,0,1687137424,13187.000738929994,68.54073485999834,53620.67985888001 2023-06-19,01:17:06.000,170,10988097,13165,0,1687137425,13186.919903209993,68.53368572999898,53620.65889752001 2023-06-19,01:17:07.000,170,10988095,13085,0,1687137426,13186.859276419993,68.5477839899977,53620.66588464 2023-06-19,01:17:08.000,170,10988015,13125,0,1687137427,13186.798649629993,68.53368572999898,53620.71479448 2023-06-19,01:17:09.000,170,10988026,13205,0,1687137428,13186.731286529997,68.59007877000113,53620.65889752001 2023-06-19,01:17:10.000,170,10988034,13085,0,1687137429,13186.711077599997,68.61827528999856,53620.63094904001 2023-06-19,01:17:11.000,170,10988073,13325,0,1687137430,13186.663923430002,68.63237355000456,53620.66588464 2023-06-19,01:17:12.000,170,10988050,13405,0,1687137431,13186.576351399992,68.67466833000071,53620.56107784001 2023-06-19,01:17:13.000,170,10988020,13085,0,1687137432,13186.542669850001,68.71696311000414,53620.60998768001 2023-06-19,01:17:14.000,170,10988103,12925,0,1687137433,13186.556142469992,68.75220876000094,53620.71479448 2023-06-19,01:17:15.000,170,10988026,13205,0,1687137434,13186.508988299996,68.76630701999966,53620.72876872001 2023-06-19,01:17:16.000,170,10988067,13085,0,1687137435,13186.508988299996,68.7592578900003,53620.70082024001 2023-06-19,01:17:17.000,170,10988062,13125,0,1687137436,13186.38099841,68.78745440999774,53620.707807360006 2023-06-19,01:17:18.000,170,10988071,13285,0,1687137437,13186.306898999996,68.83679832000053,53620.637936160005 2023-06-19,01:17:19.000,170,10988051,13005,0,1687137438,13186.27321744999,68.81565093000245,53620.63094904001 2023-06-19,01:17:20.000,170,10988085,13005,0,1687137439,13186.21932697,68.83679832000053,53620.74274296 2023-06-19,01:17:21.000,170,10988036,13045,0,1687137440,13186.165436489995,68.85089657999924,53620.71479448 2023-06-19,01:17:22.000,170,10988068,13005,0,1687137441,13186.09807339,68.86499483999796,53620.686846000004 2023-06-19,01:17:23.000,170,10988063,13205,0,1687137442,13186.11828232,68.85089657999924,53620.686846000004 2023-06-19,01:17:24.000,170,10988056,13325,0,1687137443,13186.0374466,68.92138788000011,53620.77069144 2023-06-19,01:17:25.000,170,10988093,13125,0,1687137444,13186.01723767,68.95663353000418,53620.756717200005 2023-06-19,01:17:26.000,170,10988088,13285,0,1687137445,13185.916193019999,69.02007569999842,53620.72876872001 2023-06-19,01:17:27.000,170,10988085,13205,0,1687137446,13185.956610879999,68.99187918000098,53620.67985888001 2023-06-19,01:17:28.000,170,10988075,13205,0,1687137447,13185.943138259994,69.0059774399997,53620.73575584 2023-06-19,01:17:29.000,170,10988072,13085,0,1687137448,13185.94987456999,69.04827222000313,53620.81261416 2023-06-19,01:17:30.000,170,10988046,13325,0,1687137449,13185.875775159999,69.09056699999928,53620.7916528 2023-06-19,01:17:31.000,170,10988090,13005,0,1687137450,13185.848829919989,69.04827222000313,53620.7916528 2023-06-19,01:17:32.000,170,10988073,13565,0,1687137451,13185.794939439998,69.09761612999864,53620.7916528 2023-06-19,01:17:33.000,170,10988095,13085,0,1687137452,13185.774730509998,69.08351786999992,53620.77069144 2023-06-19,01:17:34.000,170,10988074,13285,0,1687137453,13185.741048959993,69.08351786999992,53620.82658840001 2023-06-19,01:17:35.000,170,10988060,13245,0,1687137454,13185.714103719998,69.06237048000185,53620.819601279996 2023-06-19,01:17:36.000,170,10988070,13445,0,1687137455,13185.673685859998,69.0694196100012,53620.756717200005 2023-06-19,01:17:37.000,170,10988057,13005,0,1687137456,13185.666949549988,69.05532135000249,53620.82658840001 2023-06-19,01:17:38.000,170,10988092,13285,0,1687137457,13185.653476929998,69.0694196100012,53620.90344672 2023-06-19,01:17:39.000,170,10988086,13245,0,1687137458,13185.640004309993,69.01302656999906,53620.90344672 2023-06-19,01:17:40.000,170,10988055,13205,0,1687137459,13185.545695970002,69.02712482999777,53620.86851112001 2023-06-19,01:17:41.000,170,10988101,13085,0,1687137460,13185.518750729992,69.02007569999842,53620.89645960001 2023-06-19,01:17:42.000,170,10988065,13085,0,1687137461,13185.431178699997,69.0059774399997,53620.86851112001 2023-06-19,01:17:43.000,170,10988070,13445,0,1687137462,13185.397497149992,69.0059774399997,53620.84056264 2023-06-19,01:17:44.000,170,10988062,13125,0,1687137463,13185.444651320002,68.9707317900029,53620.91742096001 2023-06-19,01:17:45.000,170,10988043,12965,0,1687137464,13185.424442390002,68.91433875000075,53620.875498240006 2023-06-19,01:17:46.000,170,10988045,13125,0,1687137465,13185.343606670001,68.9072896200014,53620.86851112001 2023-06-19,01:17:47.000,170,10988088,13005,0,1687137466,13185.316661429992,68.85089657999924,53620.84754976001 2023-06-19,01:17:48.000,170,10988055,13165,0,1687137467,13185.269507259996,68.78040527999838,53620.91742096001 2023-06-19,01:17:49.000,170,10988103,13165,0,1687137468,13185.249298329996,68.80155267000373,53620.854536880004 2023-06-19,01:17:50.000,170,10988093,13205,0,1687137469,13185.20214416,68.77335614999902,53620.84754976001 2023-06-19,01:17:51.000,170,10988080,13245,0,1687137470,13185.256034639991,68.71696311000414,53620.88248536 2023-06-19,01:17:52.000,170,10988119,13085,0,1687137471,13185.168462609996,68.67466833000071,53620.88248536 2023-06-19,01:17:53.000,170,10988085,13085,0,1687137472,13185.20214416,68.64647181000328,53620.91043384 2023-06-19,01:17:54.000,170,10988067,13085,0,1687137473,13185.222353090001,68.61827528999856,53620.91742096001 2023-06-19,01:17:55.000,170,10988061,13085,0,1687137474,13185.222353090001,68.58302964000177,53620.854536880004 2023-06-19,01:17:56.000,170,10988075,13205,0,1687137475,13185.215616779991,68.52663659999962,53620.93838232 2023-06-19,01:17:57.000,170,10988067,13245,0,1687137476,13185.215616779991,68.4490961699994,53620.90344672 2023-06-19,01:17:58.000,170,10988065,13165,0,1687137477,13185.20214416,68.45614529999875,53620.91742096001 2023-06-19,01:17:59.000,170,10988055,13005,0,1687137478,13185.208880469996,68.39975226000388,53620.9313952 2023-06-19,01:18:00.000,170,10988065,13045,0,1687137479,13185.235825709991,68.34335922000173,53620.987292159996 2023-06-19,01:18:01.000,170,10988042,13085,0,1687137480,13185.235825709991,68.34335922000173,53620.987292159996 2023-06-19,01:18:02.000,170,10988077,12965,0,1687137481,13185.262770950001,68.25876966000214,53621.03620200001 2023-06-19,01:18:03.000,170,10988103,13085,0,1687137482,13185.343606670001,68.23762227000407,53621.05017624 2023-06-19,01:18:04.000,170,10988088,13565,0,1687137483,13185.336870359992,68.18122923000192,53621.0711376 2023-06-19,01:18:05.000,170,10988056,13245,0,1687137484,13185.323397740001,68.18122923000192,53621.07812472 2023-06-19,01:18:06.000,170,10988065,13405,0,1687137485,13185.330134049997,68.14598357999785,53621.043189120006 2023-06-19,01:18:07.000,170,10988072,13245,0,1687137486,13185.282979880001,68.10368880000169,53621.02921488 2023-06-19,01:18:08.000,170,10988072,13005,0,1687137487,13185.289716189996,68.04024663000018,53621.00825352 2023-06-19,01:18:09.000,170,10988043,13285,0,1687137488,13185.377288219992,68.04729575999954,53621.16197016001 2023-06-19,01:18:10.000,170,10988051,13165,0,1687137489,13185.370551909997,68.06139401999826,53621.210880000006 2023-06-19,01:18:11.000,170,10988090,13245,0,1687137490,13185.397497149992,68.00500098000339,53621.18293152001 2023-06-19,01:18:12.000,170,10988050,13125,0,1687137491,13185.350342979997,68.01205011000275,53621.16895728 2023-06-19,01:18:13.000,170,10988074,13245,0,1687137492,13185.370551909997,67.99090272000467,53621.19690576 2023-06-19,01:18:14.000,170,10988043,13405,0,1687137493,13185.343606670001,67.98385358999803,53621.23882848 2023-06-19,01:18:15.000,170,10988019,13245,0,1687137494,13185.370551909997,67.98385358999803,53621.27376408 2023-06-19,01:18:16.000,170,10988052,13405,0,1687137495,13185.336870359992,68.00500098000339,53621.2458156 2023-06-19,01:18:17.000,170,10988086,13205,0,1687137496,13185.343606670001,67.97680445999868,53621.308699680005 2023-06-19,01:18:18.000,170,10988056,13085,0,1687137497,13185.350342979997,67.93450968000252,53621.33664816 2023-06-19,01:18:19.000,170,10988045,13085,0,1687137498,13185.397497149992,67.88516576999973,53621.36459664 2023-06-19,01:18:20.000,170,10988057,13085,0,1687137499,13185.316661429992,67.90631315999781,53621.378570880006 2023-06-19,01:18:21.000,170,10988057,13525,0,1687137500,13185.289716189996,67.87811664000037,53621.357609520004 2023-06-19,01:18:22.000,170,10988041,13125,0,1687137501,13185.20214416,67.84287099000358,53621.32966104001 2023-06-19,01:18:23.000,170,10988074,13485,0,1687137502,13185.208880469996,67.76533056000335,53621.37158376001 2023-06-19,01:18:24.000,170,10988023,13205,0,1687137503,13185.168462609996,67.77237969000271,53621.44145496 2023-06-19,01:18:25.000,170,10988060,13085,0,1687137504,13185.249298329996,67.73713403999864,53621.50433904 2023-06-19,01:18:26.000,170,10988062,13285,0,1687137505,13185.188671539996,67.76533056000335,53621.46241632 2023-06-19,01:18:27.000,170,10988061,13045,0,1687137506,13185.18193523,67.71598665000056,53621.490364799996 2023-06-19,01:18:28.000,170,10988053,13125,0,1687137507,13185.148253679996,67.69483926000248,53621.49735192001 2023-06-19,01:18:29.000,170,10988098,13285,0,1687137508,13185.12130844,67.68074100000376,53621.51831328001 2023-06-19,01:18:30.000,170,10988064,13325,0,1687137509,13185.067417959996,67.68074100000376,53621.50433904 2023-06-19,01:18:31.000,170,10988087,13325,0,1687137510,13185.047209029995,67.57500404999882,53621.49735192001 2023-06-19,01:18:32.000,170,10988090,13245,0,1687137511,13184.959637,67.56795491999947,53621.48337768 2023-06-19,01:18:33.000,170,10988054,13445,0,1687137512,13184.97310961999,67.49041448999924,53621.49735192001 2023-06-19,01:18:34.000,170,10988098,13445,0,1687137513,13184.99331854999,67.47631623000052,53621.55324888 2023-06-19,01:18:35.000,170,10988071,13285,0,1687137514,13184.966373309995,67.45516884000244,53621.60215872 2023-06-19,01:18:36.000,170,10988066,13365,0,1687137515,13184.905746519995,67.45516884000244,53621.60914584 2023-06-19,01:18:37.000,170,10988047,13285,0,1687137516,13184.81817449,67.43402145000437,53621.51132616 2023-06-19,01:18:38.000,170,10988060,12965,0,1687137517,13184.81143817999,67.39172667000093,53621.58119736 2023-06-19,01:18:39.000,170,10988068,13005,0,1687137518,13184.784492939994,67.32123537000007,53621.61613296001 2023-06-19,01:18:40.000,170,10988081,13085,0,1687137519,13184.7575477,67.29303885000263,53621.61613296001 2023-06-19,01:18:41.000,170,10988075,13285,0,1687137520,13184.717129839999,67.27894059000391,53621.58818448001 2023-06-19,01:18:42.000,170,10988094,13205,0,1687137521,13184.683448289994,67.26484232999792,53621.58818448001 2023-06-19,01:18:43.000,170,10988048,13045,0,1687137522,13184.669975669989,67.22959668000112,53621.60914584 2023-06-19,01:18:44.000,170,10988071,13245,0,1687137523,13184.555458399998,67.22254755000176,53621.66504280001 2023-06-19,01:18:45.000,170,10988069,12845,0,1687137524,13184.521776849993,67.19435103000433,53621.65106856 2023-06-19,01:18:46.000,170,10988090,13325,0,1687137525,13184.454413749998,67.15910538000026,53621.6301072 2023-06-19,01:18:47.000,170,10988030,13005,0,1687137526,13184.454413749998,67.1027123399981,53621.692991280004 2023-06-19,01:18:48.000,170,10988047,13245,0,1687137527,13184.413995889998,67.06746669000131,53621.65106856 2023-06-19,01:18:49.000,170,10988043,13245,0,1687137528,13184.312951239997,67.06746669000131,53621.644081440005 2023-06-19,01:18:50.000,170,10988069,13085,0,1687137529,13184.312951239997,66.99697539000044,53621.74888824 2023-06-19,01:18:51.000,170,10988030,13085,0,1687137530,13184.259060759992,66.95468061000429,53621.75587536001 2023-06-19,01:18:52.000,170,10988105,13045,0,1687137531,13184.184961350002,66.93353321999894,53621.72792688 2023-06-19,01:18:53.000,170,10988073,13205,0,1687137532,13184.117598249992,66.84894365999935,53621.74888824 2023-06-19,01:18:54.000,170,10988098,12965,0,1687137533,13183.976135739991,66.88418931000342,53621.692991280004 2023-06-19,01:18:55.000,170,10988046,13125,0,1687137534,13183.996344669991,66.81369801000255,53621.713952640006 2023-06-19,01:18:56.000,170,10988093,13245,0,1687137535,13183.96266312,66.78550148999784,53621.762862480005 2023-06-19,01:18:57.000,170,10988093,12925,0,1687137536,13183.908772639996,66.76435409999976,53621.79081096 2023-06-19,01:18:58.000,170,10988075,13205,0,1687137537,13183.81446429999,66.7573049700004,53621.77683672 2023-06-19,01:18:59.000,170,10988052,13445,0,1687137538,13183.86161847,66.73615758000233,53621.860682160004 2023-06-19,01:19:00.000,170,10988063,13325,0,1687137539,13183.78078275,66.6938627999989,53621.85369504001 2023-06-19,01:19:01.000,170,10988090,13285,0,1687137540,13183.747101199995,66.67271541000082,53621.87465640001 2023-06-19,01:19:02.000,170,10988002,13445,0,1687137541,13183.646056549995,66.63042063000466,53621.81875944 2023-06-19,01:19:03.000,170,10988024,13445,0,1687137542,13183.59216606999,66.64451889000338,53621.811772320005 2023-06-19,01:19:04.000,170,10988063,13205,0,1687137543,13183.59890238,66.60222410999995,53621.87465640001 2023-06-19,01:19:05.000,170,10988067,12925,0,1687137544,13183.545011899994,66.59517498000059,53621.79081096 2023-06-19,01:19:06.000,170,10988031,12925,0,1687137545,13183.55174820999,66.59517498000059,53621.8397208 2023-06-19,01:19:07.000,170,10988097,13245,0,1687137546,13183.545011899994,66.58812585000123,53621.909592 2023-06-19,01:19:08.000,170,10988083,13285,0,1687137547,13183.484385109994,66.58812585000123,53621.85369504001 2023-06-19,01:19:09.000,170,10988051,13285,0,1687137548,13183.457439869999,66.56697846000316,53621.89561776 2023-06-19,01:19:10.000,170,10988048,13085,0,1687137549,13183.403549389994,66.57402759000252,53621.909592 2023-06-19,01:19:11.000,170,10988059,13085,0,1687137550,13183.363131529994,66.58812585000123,53621.92356624001 2023-06-19,01:19:12.000,170,10988117,13245,0,1687137551,13183.282295809993,66.58107672000187,53621.8397208 2023-06-19,01:19:13.000,170,10988070,13525,0,1687137552,13183.295768429998,66.55288020000444,53621.90260488001 2023-06-19,01:19:14.000,170,10988050,13045,0,1687137553,13183.356395219998,66.59517498000059,53622.028373040004 2023-06-19,01:19:15.000,170,10988079,13245,0,1687137554,13183.390076769989,66.58812585000123,53622.00042456001 2023-06-19,01:19:16.000,170,10988079,13005,0,1687137555,13183.322713669993,66.58812585000123,53621.95850184 2023-06-19,01:19:17.000,170,10988073,13285,0,1687137556,13183.282295809993,66.60222410999995,53621.90260488001 2023-06-19,01:19:18.000,170,10988066,13245,0,1687137557,13183.228405329988,66.64451889000338,53621.93754048 2023-06-19,01:19:19.000,170,10988057,13285,0,1687137558,13183.248614259988,66.63042063000466,53621.9445276 2023-06-19,01:19:20.000,170,10988086,13365,0,1687137559,13183.221669019993,66.6586171500021,53622.00741168 2023-06-19,01:19:21.000,170,10988051,13165,0,1687137560,13183.214932709998,66.6586171500021,53621.993437439996 2023-06-19,01:19:22.000,170,10988089,13245,0,1687137561,13183.147569610002,66.65156802000274,53621.979463200005 2023-06-19,01:19:23.000,170,10988037,13245,0,1687137562,13183.241877949993,66.60222410999995,53622.098244240005 2023-06-19,01:19:24.000,170,10988074,13125,0,1687137563,13183.214932709998,66.64451889000338,53622.06330864 2023-06-19,01:19:25.000,170,10988028,13165,0,1687137564,13183.228405329988,66.67271541000082,53622.00741168 2023-06-19,01:19:26.000,170,10988083,13285,0,1687137565,13183.187987470003,66.63746976000402,53622.0143988 2023-06-19,01:19:27.000,170,10988019,13205,0,1687137566,13183.140833299993,66.70091192999826,53622.02138592001 2023-06-19,01:19:28.000,170,10988104,13205,0,1687137567,13183.181251159993,66.70796106000489,53622.11221848 2023-06-19,01:19:29.000,170,10988043,12845,0,1687137568,13183.241877949993,66.6938627999989,53622.14016696001 2023-06-19,01:19:30.000,170,10988071,13285,0,1687137569,13183.208196400003,66.68681366999954,53622.21003816001 2023-06-19,01:19:31.000,170,10988045,13325,0,1687137570,13183.181251159993,66.72910845000297,53622.18208968 2023-06-19,01:19:32.000,170,10988051,13405,0,1687137571,13183.066733890002,66.72910845000297,53622.1541412 2023-06-19,01:19:33.000,170,10988089,13165,0,1687137572,13183.161042229993,66.7573049700004,53622.16811544001 2023-06-19,01:19:34.000,170,10988077,13325,0,1687137573,13183.113888059997,66.83484540000063,53622.20305104 2023-06-19,01:19:35.000,170,10988077,13245,0,1687137574,13183.140833299993,66.89123844000278,53622.217025280006 2023-06-19,01:19:36.000,170,10988028,13285,0,1687137575,13183.006107100002,66.91238583000086,53622.21003816001 2023-06-19,01:19:37.000,170,10988046,13085,0,1687137576,13183.039788649992,66.93353321999894,53622.196063920004 2023-06-19,01:19:38.000,170,10988041,13125,0,1687137577,13183.033052339997,66.95468061000429,53622.27292224 2023-06-19,01:19:39.000,170,10988046,13325,0,1687137578,13182.999370789992,66.95468061000429,53622.25894800001 2023-06-19,01:19:40.000,170,10988084,13165,0,1687137579,13182.918535069992,67.0040245199998,53622.30087072 2023-06-19,01:19:41.000,170,10988036,13325,0,1687137580,13182.777072559991,67.08156495000003,53622.18208968 2023-06-19,01:19:42.000,170,10988067,13245,0,1687137581,13182.804017800001,67.09566320999875,53622.27292224 2023-06-19,01:19:43.000,170,10988075,13285,0,1687137582,13182.851171969996,67.09566320999875,53622.2938836 2023-06-19,01:19:44.000,170,10988080,13085,0,1687137583,13182.817490419991,67.13090886000282,53622.34279344 2023-06-19,01:19:45.000,170,10988059,13125,0,1687137584,13182.76359994,67.18730189999769,53622.23798664001 2023-06-19,01:19:46.000,170,10988075,13165,0,1687137585,13182.830963039996,67.20844929000305,53622.412664640004 2023-06-19,01:19:47.000,170,10988066,13285,0,1687137586,13182.797281489991,67.24369493999984,53622.412664640004 2023-06-19,01:19:48.000,170,10988107,13365,0,1687137587,13182.72318208,67.23664581000048,53622.37772904001 2023-06-19,01:19:49.000,170,10988073,13165,0,1687137588,13182.59519218999,67.28598972000327,53622.30087072 2023-06-19,01:19:50.000,170,10988064,13405,0,1687137589,13182.64234636,67.2507440699992,53622.384716160006 2023-06-19,01:19:51.000,170,10988085,13325,0,1687137590,13182.54130171,67.27894059000391,53622.34978056 2023-06-19,01:19:52.000,170,10988038,12965,0,1687137591,13182.47393860999,67.28598972000327,53622.363754800004 2023-06-19,01:19:53.000,170,10988056,13365,0,1687137592,13182.45372967999,67.32123537000007,53622.34279344 2023-06-19,01:19:54.000,170,10988043,13285,0,1687137593,13182.406575509995,67.30008798000199,53622.46157448 2023-06-19,01:19:55.000,170,10988070,13405,0,1687137594,13182.37289395999,67.30008798000199,53622.37772904001 2023-06-19,01:19:56.000,170,10988092,13245,0,1687137595,13182.37963027,67.30713711000135,53622.44760024 2023-06-19,01:19:57.000,170,10988086,13205,0,1687137596,13182.35942134,67.32123537000007,53622.40567752001 2023-06-19,01:19:58.000,170,10988076,13125,0,1687137597,13182.278585619999,67.30713711000135,53622.34279344 2023-06-19,01:19:59.000,170,10988116,13445,0,1687137598,13182.211222519989,67.37762841000222,53622.363754800004 2023-06-19,01:20:00.000,170,10988075,13005,0,1687137599,13182.197749899999,67.35648102000414,53622.44760024 2023-06-19,01:20:01.000,170,10988073,13365,0,1687137600,13182.170804659989,67.33533362999879,53622.433626000005 2023-06-19,01:20:02.000,170,10988079,13125,0,1687137601,13182.089968939988,67.32828449999943,53622.42663888001 2023-06-19,01:20:03.000,170,10988096,13045,0,1687137602,13182.110177869989,67.30713711000135,53622.46157448 2023-06-19,01:20:04.000,170,10988050,13605,0,1687137603,13182.049551079988,67.28598972000327,53622.433626000005 2023-06-19,01:20:05.000,170,10988069,13205,0,1687137604,13181.975451669998,67.33533362999879,53622.39170328 2023-06-19,01:20:06.000,170,10988096,13125,0,1687137605,13181.874407019997,67.32123537000007,53622.35676768001 2023-06-19,01:20:07.000,170,10988063,13245,0,1687137606,13181.854198089997,67.33533362999879,53622.35676768001 2023-06-19,01:20:08.000,170,10988046,13205,0,1687137607,13181.833989159997,67.27894059000391,53622.39170328 2023-06-19,01:20:09.000,170,10988039,13405,0,1687137608,13181.807043920002,67.31418624000071,53622.46157448 2023-06-19,01:20:10.000,170,10988091,13125,0,1687137609,13181.786834990002,67.31418624000071,53622.46157448 2023-06-19,01:20:11.000,170,10988081,13245,0,1687137610,13181.753153439997,67.34943189000478,53622.482535840005 2023-06-19,01:20:12.000,170,10988072,13245,0,1687137611,13181.638636169992,67.37057928000286,53622.37772904001 2023-06-19,01:20:13.000,170,10988076,13405,0,1687137612,13181.564536760001,67.35648102000414,53622.37772904001 2023-06-19,01:20:14.000,170,10988081,13245,0,1687137613,13181.5241189,67.37057928000286,53622.412664640004 2023-06-19,01:20:15.000,170,10988070,12925,0,1687137614,13181.450019489996,67.41992318999837,53622.39170328 2023-06-19,01:20:16.000,170,10988049,13205,0,1687137615,13181.38265639,67.41287405999901,53622.35676768001 2023-06-19,01:20:17.000,170,10988048,13325,0,1687137616,13181.38265639,67.44107058000372,53622.363754800004 2023-06-19,01:20:18.000,170,10988022,13445,0,1687137617,13181.35571114999,67.45516884000244,53622.363754800004 2023-06-19,01:20:19.000,170,10988119,13445,0,1687137618,13181.308556979995,67.51156188000459,53622.412664640004 2023-06-19,01:20:20.000,170,10988097,13205,0,1687137619,13181.22098495,67.51861101000395,53622.34978056 2023-06-19,01:20:21.000,170,10988056,13365,0,1687137620,13181.09299505999,67.56795491999947,53622.314844960005 2023-06-19,01:20:22.000,170,10988068,13165,0,1687137621,13181.012159339989,67.5609057900001,53622.32183208 2023-06-19,01:20:23.000,170,10988083,13205,0,1687137622,13180.924587309994,67.56795491999947,53622.328819199996 2023-06-19,01:20:24.000,170,10988098,13285,0,1687137623,13180.911114689989,67.53975840000203,53622.25894800001 2023-06-19,01:20:25.000,170,10988102,13285,0,1687137624,13180.924587309994,67.53270927000267,53622.34279344 2023-06-19,01:20:26.000,170,10988065,12965,0,1687137625,13180.803333729993,67.51861101000395,53622.2938836 2023-06-19,01:20:27.000,170,10988052,13205,0,1687137626,13180.776388489998,67.5609057900001,53622.30087072 2023-06-19,01:20:28.000,170,10988103,13085,0,1687137627,13180.715761699998,67.59615144000418,53622.24497376 2023-06-19,01:20:29.000,170,10988055,13325,0,1687137628,13180.634925979997,67.61729883000226,53622.196063920004 2023-06-19,01:20:30.000,170,10988086,13405,0,1687137629,13180.628189670002,67.63844622000033,53622.2240124 2023-06-19,01:20:31.000,170,10988042,13005,0,1687137630,13180.533881329997,67.61729883000226,53622.18208968 2023-06-19,01:20:32.000,170,10988082,13205,0,1687137631,13180.446309300001,67.64549534999969,53622.13317984 2023-06-19,01:20:33.000,170,10988090,13205,0,1687137632,13180.419364059991,67.66664273999777,53622.11920560001 2023-06-19,01:20:34.000,170,10988053,13125,0,1687137633,13180.426100370001,67.65959360999841,53622.1541412 2023-06-19,01:20:35.000,170,10988048,13165,0,1687137634,13180.358737269991,67.68074100000376,53622.14016696001 2023-06-19,01:20:36.000,170,10988103,13125,0,1687137635,13180.28463786,67.71598665000056,53622.147154080005 2023-06-19,01:20:37.000,170,10988040,13325,0,1687137636,13180.11623010999,67.70188839000184,53622.00741168 2023-06-19,01:20:38.000,170,10988138,13085,0,1687137637,13180.11623010999,67.73008490999928,53622.06330864 2023-06-19,01:20:39.000,170,10988018,13005,0,1687137638,13180.10275749,67.72303577999992,53622.05632152 2023-06-19,01:20:40.000,170,10988044,13165,0,1687137639,13180.06233963,67.73008490999928,53622.098244240005 2023-06-19,01:20:41.000,170,10988050,13165,0,1687137640,13180.00171284,67.77237969000271,53622.0143988 2023-06-19,01:20:42.000,170,10988083,13005,0,1687137641,13179.947822359994,67.79352708000079,53621.993437439996 2023-06-19,01:20:43.000,170,10988027,13285,0,1687137642,13179.927613429994,67.80057621000014,53621.98645032 2023-06-19,01:20:44.000,170,10988094,13205,0,1687137643,13179.83330508999,67.82172359999822,53621.930553360005 2023-06-19,01:20:45.000,170,10988105,13045,0,1687137644,13179.786150919994,67.89221489999909,53621.89561776 2023-06-19,01:20:46.000,170,10988102,13205,0,1687137645,13179.705315199993,67.89221489999909,53621.79779808 2023-06-19,01:20:47.000,170,10988082,13125,0,1687137646,13179.644688409993,67.9204114200038,53621.84670792 2023-06-19,01:20:48.000,170,10988074,13045,0,1687137647,13179.590797929988,67.94860794000124,53621.811772320005 2023-06-19,01:20:49.000,170,10988075,13285,0,1687137648,13179.584061619993,67.94155881000188,53621.811772320005 2023-06-19,01:20:50.000,170,10988066,12965,0,1687137649,13179.550380070003,67.94860794000124,53621.84670792 2023-06-19,01:20:51.000,170,10988066,13205,0,1687137650,13179.476280659997,67.94155881000188,53621.79779808 2023-06-19,01:20:52.000,170,10988110,13285,0,1687137651,13179.375236009997,67.94155881000188,53621.68600416001 2023-06-19,01:20:53.000,170,10988035,13285,0,1687137652,13179.328081840002,67.96975532999932,53621.65106856 2023-06-19,01:20:54.000,170,10988103,13085,0,1687137653,13179.314609219997,67.97680445999868,53621.67901704 2023-06-19,01:20:55.000,170,10988040,13245,0,1687137654,13179.274191359997,68.04729575999954,53621.75587536001 2023-06-19,01:20:56.000,170,10988084,13325,0,1687137655,13179.233773499996,68.08254141000361,53621.67901704 2023-06-19,01:20:57.000,170,10988092,13285,0,1687137656,13179.173146709996,68.04729575999954,53621.72792688 2023-06-19,01:20:58.000,170,10988040,13365,0,1687137657,13179.139465159991,68.0684431500049,53621.692991280004 2023-06-19,01:20:59.000,170,10988137,13205,0,1687137658,13179.139465159991,68.06139401999826,53621.66504280001 2023-06-19,01:21:00.000,170,10988071,13285,0,1687137659,13179.099047299991,68.0684431500049,53621.60215872 2023-06-19,01:21:01.000,170,10988079,13085,0,1687137660,13179.00473896,68.0684431500049,53621.56722312001 2023-06-19,01:21:02.000,170,10988095,13085,0,1687137661,13178.950848479995,68.0543448899989,53621.48337768 2023-06-19,01:21:03.000,170,10988038,13325,0,1687137662,13178.89695799999,68.10368880000169,53621.4554292 2023-06-19,01:21:04.000,170,10988083,13205,0,1687137663,13178.890221689995,68.16008184000384,53621.4554292 2023-06-19,01:21:05.000,170,10988048,13005,0,1687137664,13178.890221689995,68.18122923000192,53621.53228752 2023-06-19,01:21:06.000,170,10988070,13125,0,1687137665,13178.83633120999,68.20942574999935,53621.56722312001 2023-06-19,01:21:07.000,170,10988038,12965,0,1687137666,13178.77570441999,68.20942574999935,53621.53927464001 2023-06-19,01:21:08.000,170,10988092,13285,0,1687137667,13178.69486869999,68.23762227000407,53621.40651936 2023-06-19,01:21:09.000,170,10988089,12925,0,1687137668,13178.70160501,68.23057314000471,53621.44844208001 2023-06-19,01:21:10.000,170,10988042,13285,0,1687137669,13178.640978219999,68.20237662,53621.40651936 2023-06-19,01:21:11.000,170,10988100,13245,0,1687137670,13178.627505599994,68.19532749000064,53621.39254512 2023-06-19,01:21:12.000,170,10988079,13045,0,1687137671,13178.553406189989,68.23057314000471,53621.27376408 2023-06-19,01:21:13.000,170,10988055,12765,0,1687137672,13178.512988329989,68.23762227000407,53621.308699680005 2023-06-19,01:21:14.000,170,10988046,13165,0,1687137673,13178.560142499999,68.25172053000279,53621.35062240001 2023-06-19,01:21:15.000,170,10988112,13205,0,1687137674,13178.479306779998,68.28696617999958,53621.322673919996 2023-06-19,01:21:16.000,170,10988043,13205,0,1687137675,13178.438888919998,68.27286792000086,53621.26677696 2023-06-19,01:21:17.000,170,10988069,13365,0,1687137676,13178.358053199998,68.3010644399983,53621.210880000006 2023-06-19,01:21:18.000,170,10988102,13125,0,1687137677,13178.317635339998,68.22352400999807,53621.12004744 2023-06-19,01:21:19.000,170,10988044,13085,0,1687137678,13178.358053199998,68.25876966000214,53621.16197016001 2023-06-19,01:21:20.000,170,10988071,13125,0,1687137679,13178.351316890003,68.23762227000407,53621.16197016001 2023-06-19,01:21:21.000,170,10988079,13365,0,1687137680,13178.297426409998,68.28696617999958,53621.08511184001 2023-06-19,01:21:22.000,170,10988081,13285,0,1687137681,13178.236799619997,68.30811356999766,53621.03620200001 2023-06-19,01:21:23.000,170,10988061,13005,0,1687137682,13178.290690100002,68.28696617999958,53621.13402168001 2023-06-19,01:21:24.000,170,10988014,13285,0,1687137683,13178.142491279992,68.34335922000173,53620.99427928001 2023-06-19,01:21:25.000,170,10988063,13405,0,1687137684,13178.196381759997,68.27991705000022,53621.01524064001 2023-06-19,01:21:26.000,170,10988060,13165,0,1687137685,13178.216590689997,68.3151627000043,53620.95934368 2023-06-19,01:21:27.000,170,10988108,13165,0,1687137686,13178.277217479997,68.3010644399983,53620.96633080001 2023-06-19,01:21:28.000,170,10988042,13045,0,1687137687,13178.257008549997,68.25876966000214,53620.98030504 2023-06-19,01:21:29.000,170,10988071,13085,0,1687137688,13178.283953789993,68.25876966000214,53620.86851112001 2023-06-19,01:21:30.000,170,10988054,13285,0,1687137689,13178.283953789993,68.3151627000043,53620.91043384 2023-06-19,01:21:31.000,170,10988093,13205,0,1687137690,13178.270481170002,68.3151627000043,53620.9313952 2023-06-19,01:21:32.000,170,10988064,13045,0,1687137691,13178.149227590002,68.38565399999788,53620.77767856001 2023-06-19,01:21:33.000,170,10988107,13245,0,1687137692,13178.149227590002,68.39270313000452,53620.84056264 2023-06-19,01:21:34.000,170,10988067,13005,0,1687137693,13178.108809730002,68.38565399999788,53620.82658840001 2023-06-19,01:21:35.000,170,10988097,13325,0,1687137694,13178.176172829997,68.39975226000388,53620.83357552 2023-06-19,01:21:36.000,170,10988055,13045,0,1687137695,13178.108809730002,68.4772926900041,53620.875498240006 2023-06-19,01:21:37.000,170,10988064,13325,0,1687137696,13178.108809730002,68.45614529999875,53620.84754976001 2023-06-19,01:21:38.000,170,10988061,13205,0,1687137697,13178.102073419992,68.45614529999875,53620.91043384 2023-06-19,01:21:39.000,170,10988059,13165,0,1687137698,13178.088600800002,68.48434182000346,53620.83357552 2023-06-19,01:21:40.000,170,10988042,13125,0,1687137699,13178.034710319997,68.50548921000154,53620.83357552 2023-06-19,01:21:41.000,170,10988092,13285,0,1687137700,13177.974083529996,68.55483312000433,53620.76370432 2023-06-19,01:21:42.000,170,10988072,13205,0,1687137701,13177.873038879996,68.55483312000433,53620.756717200005 2023-06-19,01:21:43.000,170,10988128,13205,0,1687137702,13177.82588471,68.5477839899977,53620.7217816 2023-06-19,01:21:44.000,170,10988049,12965,0,1687137703,13177.77873053999,68.52663659999962,53620.74274296 2023-06-19,01:21:45.000,170,10988108,13125,0,1687137704,13177.80567578,68.49139095000282,53620.707807360006 2023-06-19,01:21:46.000,170,10988062,13325,0,1687137705,13177.691158509995,68.56188225000369,53620.74973008001 2023-06-19,01:21:47.000,170,10988037,12925,0,1687137706,13177.650740649995,68.6112261599992,53620.69383312 2023-06-19,01:21:48.000,170,10988090,13125,0,1687137707,13177.509278139994,68.70286484999815,53620.60998768001 2023-06-19,01:21:49.000,170,10988032,13165,0,1687137708,13177.374551939989,68.7240122400035,53620.55409072 2023-06-19,01:21:50.000,170,10988083,12965,0,1687137709,13177.367815629994,68.78040527999838,53620.64492328 2023-06-19,01:21:51.000,170,10988076,13085,0,1687137710,13177.286979909994,68.79450354000437,53620.55409072 2023-06-19,01:21:52.000,170,10988105,13125,0,1687137711,13177.165726329993,68.8720439700046,53620.50518088 2023-06-19,01:21:53.000,170,10988071,13045,0,1687137712,13177.125308469993,68.94253526999819,53620.484219519996 2023-06-19,01:21:54.000,170,10988084,13205,0,1687137713,13177.064681679993,68.94958440000482,53620.52614224 2023-06-19,01:21:55.000,170,10988083,13005,0,1687137714,13176.943428099992,69.02007569999842,53620.45627104 2023-06-19,01:21:56.000,170,10988076,13365,0,1687137715,13176.876064999997,69.03417396000441,53620.421335440005 2023-06-19,01:21:57.000,170,10988061,12805,0,1687137716,13176.714393559996,69.07646874000056,53620.33749 2023-06-19,01:21:58.000,170,10988046,13165,0,1687137717,13176.633557839996,69.104665259998,53620.32351576001 2023-06-19,01:21:59.000,170,10988028,13085,0,1687137718,13176.55945842999,69.13286178000271,53620.30954152 2023-06-19,01:22:00.000,170,10988079,13405,0,1687137719,13176.47862270999,69.17515655999887,53620.28858016 2023-06-19,01:22:01.000,170,10988037,13005,0,1687137720,13176.370841749995,69.22450047000166,53620.23967032 2023-06-19,01:22:02.000,170,10988031,13285,0,1687137721,13176.30347865,69.3161391600006,53620.204734720006 2023-06-19,01:22:03.000,170,10988076,13205,0,1687137722,13176.27653340999,69.37958133000211,53620.21172184 2023-06-19,01:22:04.000,170,10988094,13285,0,1687137723,13176.135070899989,69.44302350000362,53620.183773360004 2023-06-19,01:22:05.000,170,10988102,13085,0,1687137724,13176.027289939993,69.49941653999849,53620.12088928 2023-06-19,01:22:06.000,170,10988075,13325,0,1687137725,13175.858882189998,69.53466219000256,53620.07197944 2023-06-19,01:22:07.000,170,10988069,12965,0,1687137726,13175.737628609997,69.61220262000279,53620.016082480004 2023-06-19,01:22:08.000,170,10988125,13165,0,1687137727,13175.697210749997,69.59105523000471,53619.99512112 2023-06-19,01:22:09.000,170,10988115,13285,0,1687137728,13175.670265510002,69.61220262000279,53619.9531984 2023-06-19,01:22:10.000,170,10988053,13245,0,1687137729,13175.623111339992,69.64039914000023,53619.9531984 2023-06-19,01:22:11.000,170,10988032,13165,0,1687137730,13175.562484549991,69.6756447900043,53619.8833272 2023-06-19,01:22:12.000,170,10988103,13325,0,1687137731,13175.394076799996,69.73908695999853,53619.8833272 2023-06-19,01:22:13.000,170,10988031,13245,0,1687137732,13175.36713156,69.79548000000068,53619.7785204 2023-06-19,01:22:14.000,170,10988035,13245,0,1687137733,13175.28629584,69.81662738999876,53619.7785204 2023-06-19,01:22:15.000,170,10988079,13285,0,1687137734,13175.17851487999,69.83777478000411,53619.68768784 2023-06-19,01:22:16.000,170,10988060,13245,0,1687137735,13175.090942849994,69.90121694999834,53619.60384240001 2023-06-19,01:22:17.000,170,10988045,12845,0,1687137736,13175.090942849994,69.94351173000177,53619.59685528 2023-06-19,01:22:18.000,170,10988046,13165,0,1687137737,13175.09767915999,69.9223643400037,53619.582881040005 2023-06-19,01:22:19.000,170,10988052,13165,0,1687137738,13175.111151779995,69.97170824999921,53619.54794544 2023-06-19,01:22:20.000,170,10988121,13285,0,1687137739,13175.09767915999,69.99285564000456,53619.49204848 2023-06-19,01:22:21.000,170,10988078,13125,0,1687137740,13175.090942849994,70.09859259000223,53619.45711288001 2023-06-19,01:22:22.000,170,10988076,13165,0,1687137741,13174.99663450999,70.15498563000438,53619.42217728 2023-06-19,01:22:23.000,170,10988058,13205,0,1687137742,13174.989898199994,70.16203476000373,53619.37326744 2023-06-19,01:22:24.000,170,10988047,13045,0,1687137743,13174.97642557999,70.19728041000053,53619.38724168001 2023-06-19,01:22:25.000,170,10988037,13285,0,1687137744,13174.936007719989,70.27482084000076,53619.33134472 2023-06-19,01:22:26.000,170,10988028,13085,0,1687137745,13174.875380929989,70.3030173599982,53619.28243488 2023-06-19,01:22:27.000,170,10988044,13325,0,1687137746,13174.801281519998,70.34531214000162,53619.28243488 2023-06-19,01:22:28.000,170,10988038,12965,0,1687137747,13174.834963069989,70.3664595299997,53619.28243488 2023-06-19,01:22:29.000,170,10988066,13285,0,1687137748,13174.801281519998,70.465147349998,53619.20557656 2023-06-19,01:22:30.000,170,10988039,13285,0,1687137749,13174.787808899993,70.49334387000272,53619.21955080001 2023-06-19,01:22:31.000,170,10988037,13285,0,1687137750,13174.760863659998,70.58498256000166,53619.14967960001 2023-06-19,01:22:32.000,170,10988060,13125,0,1687137751,13174.733918419988,70.67662125000061,53619.128718240005 2023-06-19,01:22:33.000,170,10988068,12685,0,1687137752,13174.733918419988,70.74711255000148,53619.10775688 2023-06-19,01:22:34.000,170,10988044,13245,0,1687137753,13174.754127349988,70.76825993999955,53619.1846152 2023-06-19,01:22:35.000,170,10988032,13165,0,1687137754,13174.713709489988,70.80350559000362,53619.17064096001 2023-06-19,01:22:36.000,170,10988069,13285,0,1687137755,13174.646346389993,70.8246529800017,53619.12173112001 2023-06-19,01:22:37.000,170,10988067,13605,0,1687137756,13174.592455910002,70.87399689000449,53619.01692432 2023-06-19,01:22:38.000,170,10988038,13085,0,1687137757,13174.538565429997,70.88809515000321,53619.09378264 2023-06-19,01:22:39.000,170,10988069,13285,0,1687137758,13174.585719599992,70.93743905999872,53619.079808400005 2023-06-19,01:22:40.000,170,10988086,13045,0,1687137759,13174.552038050002,70.95153732000472,53619.12173112001 2023-06-19,01:22:41.000,170,10988102,13045,0,1687137760,13174.464466019992,71.00088123000023,53619.030898560006 2023-06-19,01:22:42.000,170,10988072,13365,0,1687137761,13174.403839229992,71.00793035999959,53619.10076976001 2023-06-19,01:22:43.000,170,10988105,13245,0,1687137762,13174.376893989996,71.0713725300011,53619.06583416 2023-06-19,01:22:44.000,170,10988052,13285,0,1687137763,13174.356685059996,71.0713725300011,53619.09378264 2023-06-19,01:22:45.000,170,10988071,13085,0,1687137764,13174.323003509991,71.13481470000261,53619.079808400005 2023-06-19,01:22:46.000,170,10988065,13085,0,1687137765,13174.296058269996,71.16301122000004,53618.98198872001 2023-06-19,01:22:47.000,170,10988050,13205,0,1687137766,13174.289321960001,71.17710947999876,53618.96801448 2023-06-19,01:22:48.000,170,10988064,12805,0,1687137767,13174.282585649991,71.19120774000476,53619.05185992001 2023-06-19,01:22:49.000,170,10988086,13085,0,1687137768,13174.262376719991,71.21235513000283,53619.01692432 2023-06-19,01:22:50.000,170,10988054,13285,0,1687137769,13174.20848624,71.24760077999963,53619.030898560006 2023-06-19,01:22:51.000,170,10988053,13005,0,1687137770,13174.195013619996,71.23350252000091,53619.009937200004 2023-06-19,01:22:52.000,170,10988091,13085,0,1687137771,13174.134386829995,71.2194042600022,53618.961027360005 2023-06-19,01:22:53.000,170,10988108,12925,0,1687137772,13174.10070527999,71.25464990999899,53618.95404024001 2023-06-19,01:22:54.000,170,10988067,13245,0,1687137773,13174.12765052,71.28989556000306,53618.97500160001 2023-06-19,01:22:55.000,170,10988109,13245,0,1687137774,13174.08723266,71.36743599000329,53618.95404024001 2023-06-19,01:22:56.000,170,10988090,13045,0,1687137775,13174.04007848999,71.43792729000415,53618.961027360005 2023-06-19,01:22:57.000,170,10988090,13085,0,1687137776,13173.97945169999,71.49432032999903,53618.98198872001 2023-06-19,01:22:58.000,170,10988087,13325,0,1687137777,13173.992924319995,71.51546772000438,53619.05185992001 2023-06-19,01:22:59.000,170,10988018,13045,0,1687137778,13173.932297529995,71.57186075999925,53618.95404024001 2023-06-19,01:23:00.000,170,10988110,13405,0,1687137779,13173.891879669995,71.58595901999797,53618.940066 2023-06-19,01:23:01.000,170,10988059,13085,0,1687137780,13173.81778025999,71.57186075999925,53618.912117520005 2023-06-19,01:23:02.000,170,10988030,12965,0,1687137781,13173.77736239999,71.60005728000397,53618.863207680006 2023-06-19,01:23:03.000,170,10988054,13325,0,1687137782,13173.743680849999,71.60710641000333,53618.863207680006 2023-06-19,01:23:04.000,170,10988063,13245,0,1687137783,13173.750417159994,71.61415554000268,53618.91910464 2023-06-19,01:23:05.000,170,10988054,12925,0,1687137784,13173.703262989999,71.64940118999948,53618.87718192 2023-06-19,01:23:06.000,170,10988082,13045,0,1687137785,13173.656108819989,71.68464684000355,53618.89115616 2023-06-19,01:23:07.000,170,10988066,13485,0,1687137786,13173.575273099988,71.64235206000012,53618.83525920001 2023-06-19,01:23:08.000,170,10988132,13085,0,1687137787,13173.501173689998,71.64940118999948,53618.83525920001 2023-06-19,01:23:09.000,170,10988048,13125,0,1687137788,13173.393392730002,71.6634994499982,53618.77237512 2023-06-19,01:23:10.000,170,10988062,13205,0,1687137789,13173.332765940002,71.65645031999884,53618.75141376 2023-06-19,01:23:11.000,170,10988021,13005,0,1687137790,13173.251930220002,71.70579423000163,53618.75840088 2023-06-19,01:23:12.000,170,10988062,12885,0,1687137791,13173.157621879996,71.70579423000163,53618.68852968001 2023-06-19,01:23:13.000,170,10988049,12925,0,1687137792,13173.184567119992,71.75513814000442,53618.71647816001 2023-06-19,01:23:14.000,170,10988067,13125,0,1687137793,13173.204776049992,71.7269416199997,53618.77237512 2023-06-19,01:23:15.000,170,10988038,13285,0,1687137794,13173.177830809997,71.74808900999778,53618.76538800001 2023-06-19,01:23:16.000,170,10988111,13125,0,1687137795,13173.117204019996,71.76923640000314,53618.7304524 2023-06-19,01:23:17.000,170,10988090,13285,0,1687137796,13173.002686749991,71.83267857000465,53618.68154256 2023-06-19,01:23:18.000,170,10988091,12845,0,1687137797,13172.9690052,71.81153117999929,53618.65359408 2023-06-19,01:23:19.000,170,10988046,13125,0,1687137798,13172.955532579996,71.7762855300025,53618.71647816001 2023-06-19,01:23:20.000,170,10988081,13205,0,1687137799,13172.96226888999,71.79743292000057,53618.68852968001 2023-06-19,01:23:21.000,170,10988020,13205,0,1687137800,13172.92858734,71.78333466000186,53618.70949104 2023-06-19,01:23:22.000,170,10988062,12965,0,1687137801,13172.915114719995,71.7762855300025,53618.64660696001 2023-06-19,01:23:23.000,170,10988074,13005,0,1687137802,13172.915114719995,71.7762855300025,53618.6605812 2023-06-19,01:23:24.000,170,10988093,12925,0,1687137803,13172.935323649996,71.69874510000227,53618.63263272 2023-06-19,01:23:25.000,170,10988077,13005,0,1687137804,13172.894905789995,71.74103987999843,53618.68154256 2023-06-19,01:23:26.000,170,10988100,13125,0,1687137805,13172.814070069995,71.73399074999907,53618.576735760005 2023-06-19,01:23:27.000,170,10988042,12925,0,1687137806,13172.80059744999,71.75513814000442,53618.61167136 2023-06-19,01:23:28.000,170,10988081,13085,0,1687137807,13172.84101530999,71.78333466000186,53618.625645600005 2023-06-19,01:23:29.000,170,10988069,13245,0,1687137808,13172.854487929995,71.76218727000378,53618.64660696001 2023-06-19,01:23:30.000,170,10988059,13005,0,1687137809,13172.86122423999,71.76923640000314,53618.65359408 2023-06-19,01:23:31.000,170,10988045,13205,0,1687137810,13172.86122423999,71.76218727000378,53618.59071 2023-06-19,01:23:32.000,170,10988060,13205,0,1687137811,13172.84775162,71.81153117999929,53618.576735760005 2023-06-19,01:23:33.000,170,10988030,13125,0,1687137812,13172.84775162,71.71989249000035,53618.58372288 2023-06-19,01:23:34.000,170,10988065,13325,0,1687137813,13172.88143316999,71.73399074999907,53618.61167136 2023-06-19,01:23:35.000,170,10988095,12965,0,1687137814,13172.96226888999,71.76923640000314,53618.576735760005 2023-06-19,01:23:36.000,170,10988052,13245,0,1687137815,13172.894905789995,71.76923640000314,53618.506864560004 2023-06-19,01:23:37.000,170,10988085,13125,0,1687137816,13172.98921413,71.81858030999865,53618.59769712001 2023-06-19,01:23:38.000,170,10988070,13005,0,1687137817,13173.090258780001,71.81858030999865,53618.66756832001 2023-06-19,01:23:39.000,170,10988068,12965,0,1687137818,13173.022895679991,71.85382596000272,53618.61865848001 2023-06-19,01:23:40.000,170,10988077,12965,0,1687137819,13172.9690052,71.86087509000208,53618.64660696001 2023-06-19,01:23:41.000,170,10988057,13325,0,1687137820,13173.043104609991,71.88907160999952,53618.63961984001 2023-06-19,01:23:42.000,170,10988058,13165,0,1687137821,13173.022895679991,71.88202248000016,53618.61167136 2023-06-19,01:23:43.000,170,10988089,13125,0,1687137822,13173.02963199,71.86087509000208,53618.61167136 2023-06-19,01:23:44.000,170,10988079,13165,0,1687137823,13173.090258780001,71.89612073999888,53618.68852968001 2023-06-19,01:23:45.000,170,10988079,13085,0,1687137824,13173.157621879996,71.88202248000016,53618.7304524 2023-06-19,01:23:46.000,170,10988066,13285,0,1687137825,13173.177830809997,71.98775942999782,53618.65359408 2023-06-19,01:23:47.000,170,10988062,13245,0,1687137826,13173.198039739997,71.9736611699991,53618.674555440004 2023-06-19,01:23:48.000,170,10988040,13325,0,1687137827,13173.211512360002,71.96661203999975,53618.71647816001 2023-06-19,01:23:49.000,170,10988016,13085,0,1687137828,13173.231721290002,72.01595595000254,53618.70949104 2023-06-19,01:23:50.000,170,10988075,13605,0,1687137829,13173.204776049992,72.00890682000318,53618.70949104 2023-06-19,01:23:51.000,170,10988078,13085,0,1687137830,13173.265402839992,71.99480856000446,53618.68154256 2023-06-19,01:23:52.000,170,10988070,13125,0,1687137831,13173.231721290002,72.06529985999805,53618.70949104 2023-06-19,01:23:53.000,170,10988065,13125,0,1687137832,13173.332765940002,72.07939812000404,53618.78634936001 2023-06-19,01:23:54.000,170,10988062,13125,0,1687137833,13173.400129039997,72.12874202999956,53618.8003236 2023-06-19,01:23:55.000,170,10988041,13405,0,1687137834,13173.427074279993,72.17103681000299,53618.82827208 2023-06-19,01:23:56.000,170,10988052,13205,0,1687137835,13173.406865349993,72.2344789800045,53618.83525920001 2023-06-19,01:23:57.000,170,10988051,12925,0,1687137836,13173.359711179997,72.25562637000257,53618.8003236 2023-06-19,01:23:58.000,170,10988023,13325,0,1687137837,13173.326029629992,72.29792114999873,53618.82128496 2023-06-19,01:23:59.000,170,10988088,13205,0,1687137838,13173.373183800002,72.29087201999937,53618.88416904001 2023-06-19,01:24:00.000,170,10988048,13285,0,1687137839,13173.352974870002,72.26972463000129,53618.95404024001 2023-06-19,01:24:01.000,170,10988090,13045,0,1687137840,13173.373183800002,72.29792114999873,53618.89814328 2023-06-19,01:24:02.000,170,10988020,13285,0,1687137841,13173.373183800002,72.29792114999873,53618.97500160001 2023-06-19,01:24:03.000,170,10988050,13005,0,1687137842,13173.501173689998,72.3684124499996,53618.961027360005 2023-06-19,01:24:04.000,170,10988065,13205,0,1687137843,13173.501173689998,72.41070723000303,53618.96801448 2023-06-19,01:24:05.000,170,10988046,13085,0,1687137844,13173.541591549998,72.43890375000046,53618.961027360005 2023-06-19,01:24:06.000,170,10988072,13085,0,1687137845,13173.501173689998,72.4811985300039,53618.91910464 2023-06-19,01:24:07.000,170,10988068,13445,0,1687137846,13173.474228450003,72.55168983000476,53618.93307888001 2023-06-19,01:24:08.000,170,10988077,13405,0,1687137847,13173.474228450003,72.615131999999,53619.00295008001 2023-06-19,01:24:09.000,170,10988044,13165,0,1687137848,13173.507909999993,72.67152504000114,53619.01692432 2023-06-19,01:24:10.000,170,10988077,13285,0,1687137849,13173.487701069993,72.69267242999922,53619.07282128001 2023-06-19,01:24:11.000,170,10988075,13485,0,1687137850,13173.480964759998,72.75611460000073,53619.10076976001 2023-06-19,01:24:12.000,170,10988116,13045,0,1687137851,13173.447283209993,72.7772619899988,53619.06583416 2023-06-19,01:24:13.000,170,10988057,13125,0,1687137852,13173.400129039997,72.80545851000352,53619.02391144001 2023-06-19,01:24:14.000,170,10988071,13165,0,1687137853,13173.379920109997,72.83365503000095,53619.128718240005 2023-06-19,01:24:15.000,170,10988063,13285,0,1687137854,13173.454019520002,72.85480241999903,53619.13570536 2023-06-19,01:24:16.000,170,10988079,13005,0,1687137855,13173.501173689998,72.8900480700031,53619.10775688 2023-06-19,01:24:17.000,170,10988049,12965,0,1687137856,13173.501173689998,72.96758850000333,53619.10076976001 2023-06-19,01:24:18.000,170,10988022,13125,0,1687137857,13173.494437380003,72.99578502000077,53619.14269248001 2023-06-19,01:24:19.000,170,10988061,13205,0,1687137858,13173.507909999993,73.0380798000042,53619.177628080004 2023-06-19,01:24:20.000,170,10988079,13125,0,1687137859,13173.467492139993,73.073325450001,53619.24051216001 2023-06-19,01:24:21.000,170,10988083,13365,0,1687137860,13173.494437380003,73.09447283999907,53619.21256368 2023-06-19,01:24:22.000,170,10988013,13285,0,1687137861,13173.454019520002,73.12971849000314,53619.19160232001 2023-06-19,01:24:23.000,170,10988109,12925,0,1687137862,13173.474228450003,73.16496413999994,53619.21955080001 2023-06-19,01:24:24.000,170,10988062,12805,0,1687137863,13173.534855239988,73.15791501000058,53619.28942200001 2023-06-19,01:24:25.000,170,10988033,13165,0,1687137864,13173.568536789993,73.15086588000122,53619.38724168001 2023-06-19,01:24:26.000,170,10988082,13005,0,1687137865,13173.575273099988,73.15791501000058,53619.40820304001 2023-06-19,01:24:27.000,170,10988105,13125,0,1687137866,13173.622427269998,73.16496413999994,53619.4291644 2023-06-19,01:24:28.000,170,10988087,12925,0,1687137867,13173.568536789993,73.22135718000209,53619.38724168001 2023-06-19,01:24:29.000,170,10988058,13005,0,1687137868,13173.629163579993,73.22840631000145,53619.415190160005 2023-06-19,01:24:30.000,170,10988080,13605,0,1687137869,13173.662845129998,73.2354554400008,53619.464100000005 2023-06-19,01:24:31.000,170,10988115,13205,0,1687137870,13173.689790369994,73.31299587000103,53619.45711288001 2023-06-19,01:24:32.000,170,10988058,13205,0,1687137871,13173.649372509994,73.32709412999975,53619.40820304001 2023-06-19,01:24:33.000,170,10988074,13525,0,1687137872,13173.736944539989,73.29889761000231,53619.4990356 2023-06-19,01:24:34.000,170,10988027,13325,0,1687137873,13173.79757132999,73.32004500000039,53619.56191968 2023-06-19,01:24:35.000,170,10988098,13285,0,1687137874,13173.81778025999,73.32709412999975,53619.533971200006 2023-06-19,01:24:36.000,170,10988051,13285,0,1687137875,13173.851461809994,73.37643804000254,53619.5689068 2023-06-19,01:24:37.000,170,10988033,13085,0,1687137876,13173.92556122,73.39758543000062,53619.61082952 2023-06-19,01:24:38.000,170,10988073,13165,0,1687137877,13173.96597908,73.43283108000469,53619.64576512001 2023-06-19,01:24:39.000,170,10988039,13245,0,1687137878,13174.04007848999,73.43988021000405,53619.680700720004 2023-06-19,01:24:40.000,170,10988045,13205,0,1687137879,13174.01986955999,73.43988021000405,53619.72961056 2023-06-19,01:24:41.000,170,10988052,13365,0,1687137880,13174.0468148,73.4821749900002,53619.75755904 2023-06-19,01:24:42.000,170,10988043,12885,0,1687137881,13174.093968969995,73.47512586000084,53619.79249464001 2023-06-19,01:24:43.000,170,10988047,13165,0,1687137882,13174.16133206999,73.50332237999828,53619.848391600004 2023-06-19,01:24:44.000,170,10988048,13085,0,1687137883,13174.16806838,73.4821749900002,53619.8833272 2023-06-19,01:24:45.000,170,10988030,13485,0,1687137884,13174.235431479996,73.4821749900002,53619.90428856 2023-06-19,01:24:46.000,170,10988060,13125,0,1687137885,13174.282585649991,73.50332237999828,53619.84140448001 2023-06-19,01:24:47.000,170,10988090,13125,0,1687137886,13174.323003509991,73.48922411999956,53619.90428856 2023-06-19,01:24:48.000,170,10988079,13125,0,1687137887,13174.356685059996,73.45397847000277,53620.00210824 2023-06-19,01:24:49.000,170,10988065,13085,0,1687137888,13174.410575540001,73.44692934000341,53620.085953680005 2023-06-19,01:24:50.000,170,10988091,13005,0,1687137889,13174.403839229992,73.43988021000405,53620.134863520005 2023-06-19,01:24:51.000,170,10988031,13045,0,1687137890,13174.471202330002,73.42578194999805,53620.162812 2023-06-19,01:24:52.000,170,10988130,13445,0,1687137891,13174.464466019992,73.43283108000469,53620.085953680005 2023-06-19,01:24:53.000,170,10988017,13405,0,1687137892,13174.498147569997,73.4187328199987,53620.134863520005 2023-06-19,01:24:54.000,170,10988050,13205,0,1687137893,13174.538565429997,73.39053630000126,53620.23967032 2023-06-19,01:24:55.000,170,10988029,13325,0,1687137894,13174.531829120002,73.37643804000254,53620.29556728001 2023-06-19,01:24:56.000,170,10988067,12965,0,1687137895,13174.518356499997,73.35529065000446,53620.2676188 2023-06-19,01:24:57.000,170,10988066,13285,0,1687137896,13174.592455910002,73.34119238999847,53620.28159304 2023-06-19,01:24:58.000,170,10988035,13165,0,1687137897,13174.605928529993,73.34119238999847,53620.39338696001 2023-06-19,01:24:59.000,170,10988021,12925,0,1687137898,13174.693500560003,73.32709412999975,53620.40037408 2023-06-19,01:25:00.000,170,10988064,13165,0,1687137899,13174.686764249993,73.30594674000167,53620.46325816001 2023-06-19,01:25:01.000,170,10988076,13085,0,1687137900,13174.686764249993,73.30594674000167,53620.46325816001 2023-06-19,01:25:02.000,170,10988032,13005,0,1687137901,13174.706973179993,73.24955369999952,53620.470245280005 2023-06-19,01:25:03.000,170,10988083,13445,0,1687137902,13174.767599969993,73.24955369999952,53620.44229680001 2023-06-19,01:25:04.000,170,10988054,13165,0,1687137903,13174.814754139989,73.27070109000488,53620.57505208 2023-06-19,01:25:05.000,170,10988082,13325,0,1687137904,13174.828226759993,73.31299587000103,53620.59601344 2023-06-19,01:25:06.000,170,10988013,13005,0,1687137905,13174.855171999989,73.32709412999975,53620.58203920001 2023-06-19,01:25:07.000,170,10988090,13005,0,1687137906,13174.882117239998,73.33414325999911,53620.64492328 2023-06-19,01:25:08.000,170,10988065,13125,0,1687137907,13174.956216649989,73.27775022000424,53620.70082024001 2023-06-19,01:25:09.000,170,10988016,13165,0,1687137908,13174.97642557999,73.30594674000167,53620.73575584 2023-06-19,01:25:10.000,170,10988088,13045,0,1687137909,13175.010107129994,73.2847993500036,53620.74274296 2023-06-19,01:25:11.000,170,10988041,13165,0,1687137910,13175.090942849994,73.31299587000103,53620.819601279996 2023-06-19,01:25:12.000,170,10988071,12965,0,1687137911,13175.07747022999,73.32709412999975,53620.819601279996 2023-06-19,01:25:13.000,170,10988081,13085,0,1687137912,13175.151569639995,73.30594674000167,53620.861524 2023-06-19,01:25:14.000,170,10988059,13285,0,1687137913,13175.27955952999,73.33414325999911,53620.99427928001 2023-06-19,01:25:15.000,170,10988073,13125,0,1687137914,13175.3267137,73.32709412999975,53621.00825352 2023-06-19,01:25:16.000,170,10988058,13085,0,1687137915,13175.34692263,73.36233978000382,53621.01524064001 2023-06-19,01:25:17.000,170,10988107,13285,0,1687137916,13175.353658939996,73.36938891000318,53621.00825352 2023-06-19,01:25:18.000,170,10988120,13045,0,1687137917,13175.38734049,73.40463455999998,53621.09908608 2023-06-19,01:25:19.000,170,10988054,12965,0,1687137918,13175.42775835,73.43988021000405,53621.07812472 2023-06-19,01:25:20.000,170,10988041,13285,0,1687137919,13175.495121449996,73.41168368999934,53621.16895728 2023-06-19,01:25:21.000,170,10988067,13325,0,1687137920,13175.474912519996,73.43283108000469,53621.154983039996 2023-06-19,01:25:22.000,170,10988049,13045,0,1687137921,13175.569220860001,73.40463455999998,53621.2458156 2023-06-19,01:25:23.000,170,10988016,13085,0,1687137922,13175.636583959997,73.46102760000213,53621.25280272001 2023-06-19,01:25:24.000,170,10988090,13245,0,1687137923,13175.690474440002,73.48922411999956,53621.27376408 2023-06-19,01:25:25.000,170,10988060,13205,0,1687137924,13175.697210749997,73.52446977000363,53621.28773832 2023-06-19,01:25:26.000,170,10988048,13085,0,1687137925,13175.710683370002,73.58791193999787,53621.259789840005 2023-06-19,01:25:27.000,170,10988046,13405,0,1687137926,13175.764573849992,73.58791193999787,53621.26677696 2023-06-19,01:25:28.000,170,10988032,13125,0,1687137927,13175.838673259997,73.60201020000386,53621.357609520004 2023-06-19,01:25:29.000,170,10988079,13205,0,1687137928,13175.906036359993,73.60905933000322,53621.40651936 2023-06-19,01:25:30.000,170,10988072,13125,0,1687137929,13176.013817319988,73.61610846000258,53621.46940344001 2023-06-19,01:25:31.000,170,10988048,13285,0,1687137930,13176.114861969989,73.67955063000409,53621.53228752 2023-06-19,01:25:32.000,170,10988122,13325,0,1687137931,13176.101389349998,73.72184541000024,53621.50433904 2023-06-19,01:25:33.000,170,10988056,13325,0,1687137932,13176.108125659994,73.71479628000088,53621.55324888 2023-06-19,01:25:34.000,170,10988070,13005,0,1687137933,13176.17548875999,73.77823845000239,53621.6301072 2023-06-19,01:25:35.000,170,10988087,13405,0,1687137934,13176.168752449994,73.80643496999983,53621.60215872 2023-06-19,01:25:36.000,170,10988063,12845,0,1687137935,13176.128334589994,73.81348409999919,53621.60914584 2023-06-19,01:25:37.000,170,10988066,13085,0,1687137936,13176.249588169994,73.8416806200039,53621.73491400001 2023-06-19,01:25:38.000,170,10988078,13365,0,1687137937,13176.269797099994,73.86987714000134,53621.79081096 2023-06-19,01:25:39.000,170,10988040,13285,0,1687137938,13176.350632819995,73.92627018000348,53621.811772320005 2023-06-19,01:25:40.000,170,10988103,12925,0,1687137939,13176.391050679995,73.96856495999964,53621.87465640001 2023-06-19,01:25:41.000,170,10988072,13125,0,1687137940,13176.38431437,74.01085974000307,53621.84670792 2023-06-19,01:25:42.000,170,10988063,12885,0,1687137941,13176.370841749995,74.00381061000371,53621.90260488001 2023-06-19,01:25:43.000,170,10988027,13125,0,1687137942,13176.38431437,74.02495800000179,53621.98645032 2023-06-19,01:25:44.000,170,10988081,12965,0,1687137943,13176.46515009,74.0390562600005,53622.0143988 2023-06-19,01:25:45.000,170,10988078,13445,0,1687137944,13176.52577688,74.06725277999794,53622.08427 2023-06-19,01:25:46.000,170,10988075,13245,0,1687137945,13176.57966735999,74.08135104000394,53622.098244240005 2023-06-19,01:25:47.000,170,10988043,13245,0,1687137946,13176.62008521999,74.06725277999794,53622.161128319996 2023-06-19,01:25:48.000,170,10988055,12965,0,1687137947,13176.62682153,74.12364582000009,53622.11920560001 2023-06-19,01:25:49.000,170,10988112,13085,0,1687137948,13176.660503079991,74.16594060000352,53622.18907680001 2023-06-19,01:25:50.000,170,10988079,13285,0,1687137949,13176.64703046,74.20118625000032,53622.24497376 2023-06-19,01:25:51.000,170,10988091,12965,0,1687137950,13176.653766769996,74.22938276999776,53622.25894800001 2023-06-19,01:25:52.000,170,10988072,13245,0,1687137951,13176.572931049996,74.25757929000247,53622.27292224 2023-06-19,01:25:53.000,170,10988056,13045,0,1687137952,13176.6066126,74.25757929000247,53622.32183208 2023-06-19,01:25:54.000,170,10988092,13205,0,1687137953,13176.700920939991,74.26462842000183,53622.412664640004 2023-06-19,01:25:55.000,170,10988085,13245,0,1687137954,13176.694184629996,74.30692319999798,53622.40567752001 2023-06-19,01:25:56.000,170,10988061,13365,0,1687137955,13176.694184629996,74.32102146000398,53622.40567752001 2023-06-19,01:25:57.000,170,10988099,13285,0,1687137956,13176.660503079991,74.37036536999949,53622.412664640004 2023-06-19,01:25:58.000,170,10988147,13205,0,1687137957,13176.6066126,74.3985618900042,53622.433626000005 2023-06-19,01:25:59.000,170,10988064,12925,0,1687137958,13176.640294149991,74.36331624000013,53622.54541992001 2023-06-19,01:26:00.000,170,10988086,13045,0,1687137959,13176.6066126,74.40561102000356,53622.55939416 2023-06-19,01:26:01.000,170,10988062,13565,0,1687137960,13176.6066126,74.45495492999908,53622.531445680004 2023-06-19,01:26:02.000,170,10988049,13205,0,1687137961,13176.640294149991,74.47610232000443,53622.49651008 2023-06-19,01:26:03.000,170,10988037,13365,0,1687137962,13176.721129869991,74.47610232000443,53622.57336840001 2023-06-19,01:26:04.000,170,10988029,12925,0,1687137963,13176.64703046,74.50429884000187,53622.552407040006 2023-06-19,01:26:05.000,170,10988096,13245,0,1687137964,13176.593139979996,74.4972497100025,53622.62227824001 2023-06-19,01:26:06.000,170,10988068,13085,0,1687137965,13176.552722119995,74.52544622999994,53622.63625248 2023-06-19,01:26:07.000,170,10988078,13605,0,1687137966,13176.45841377999,74.53954448999866,53622.63625248 2023-06-19,01:26:08.000,170,10988079,13205,0,1687137967,13176.50556795,74.55364275000466,53622.66420096 2023-06-19,01:26:09.000,170,10988060,13165,0,1687137968,13176.532513189995,74.56774101000337,53622.72708504 2023-06-19,01:26:10.000,170,10988077,13245,0,1687137969,13176.49883163999,74.59593753000081,53622.71311080001 2023-06-19,01:26:11.000,170,10988071,13085,0,1687137970,13176.51904056999,74.5324953599993,53622.73407216 2023-06-19,01:26:12.000,170,10987995,13205,0,1687137971,13176.512304259995,74.58888840000145,53622.70612368 2023-06-19,01:26:13.000,170,10988088,13205,0,1687137972,13176.53924949999,74.53954448999866,53622.73407216 2023-06-19,01:26:14.000,170,10988102,13165,0,1687137973,13176.55945842999,74.60298666000017,53622.77599488 2023-06-19,01:26:15.000,170,10988035,13485,0,1687137974,13176.6066126,74.58183927000209,53622.748046400004 2023-06-19,01:26:16.000,170,10988055,13205,0,1687137975,13176.54598581,74.55364275000466,53622.81093048001 2023-06-19,01:26:17.000,170,10988022,12885,0,1687137976,13176.55945842999,74.51839710000058,53622.80394336 2023-06-19,01:26:18.000,170,10988056,13165,0,1687137977,13176.640294149991,74.51839710000058,53622.866827440004 2023-06-19,01:26:19.000,170,10988093,13365,0,1687137978,13176.694184629996,74.53954448999866,53622.90176304 2023-06-19,01:26:20.000,170,10988067,13485,0,1687137979,13176.673975699996,74.56069188000401,53622.9227244 2023-06-19,01:26:21.000,170,10988067,13085,0,1687137980,13176.68744832,74.52544622999994,53622.92971152001 2023-06-19,01:26:22.000,170,10988061,13245,0,1687137981,13176.64703046,74.51134797000122,53622.94368576 2023-06-19,01:26:23.000,170,10988043,13085,0,1687137982,13176.660503079991,74.46200405999843,53622.936698640005 2023-06-19,01:26:24.000,170,10988116,13365,0,1687137983,13176.68744832,74.4690531899978,53622.99958272 2023-06-19,01:26:25.000,170,10988044,13085,0,1687137984,13176.795229279996,74.46200405999843,53623.01355696 2023-06-19,01:26:26.000,170,10988053,12965,0,1687137985,13176.707657250001,74.4972497100025,53622.92971152001 2023-06-19,01:26:27.000,170,10988061,13205,0,1687137986,13176.741338799991,74.47610232000443,53623.01355696 2023-06-19,01:26:28.000,170,10988081,13085,0,1687137987,13176.768284040001,74.45495492999908,53623.07644104001 2023-06-19,01:26:29.000,170,10988090,13405,0,1687137988,13176.741338799991,74.49020058000315,53623.09740240001 2023-06-19,01:26:30.000,170,10988078,13165,0,1687137989,13176.761547729991,74.4972497100025,53623.04849256001 2023-06-19,01:26:31.000,170,10988064,13045,0,1687137990,13176.707657250001,74.4690531899978,53623.01355696 2023-06-19,01:26:32.000,170,10988072,13285,0,1687137991,13176.748075110001,74.47610232000443,53623.11836376 2023-06-19,01:26:33.000,170,10988028,12925,0,1687137992,13176.869328690002,74.46200405999843,53623.1672736 2023-06-19,01:26:34.000,170,10988049,13405,0,1687137993,13176.855856069997,74.44085667000036,53623.18823496 2023-06-19,01:26:35.000,170,10988036,13285,0,1687137994,13176.903010239992,74.433807540001,53623.223170560006 2023-06-19,01:26:36.000,170,10988048,12925,0,1687137995,13176.869328690002,74.44790579999972,53623.18823496 2023-06-19,01:26:37.000,170,10988083,12765,0,1687137996,13176.909746550002,74.45495492999908,53623.20919632 2023-06-19,01:26:38.000,170,10988080,13365,0,1687137997,13176.896273929997,74.48315145000379,53623.26509328001 2023-06-19,01:26:39.000,170,10988061,13445,0,1687137998,13176.923219169992,74.44790579999972,53623.28605464 2023-06-19,01:26:40.000,170,10988066,13205,0,1687137999,13176.876064999997,74.44085667000036,53623.32797736 2023-06-19,01:26:41.000,170,10988067,12965,0,1687138000,13176.876064999997,74.40561102000356,53623.29304176001 2023-06-19,01:26:42.000,170,10988066,13245,0,1687138001,13176.808701900001,74.37036536999949,53623.34195160001 2023-06-19,01:26:43.000,170,10988046,13285,0,1687138002,13176.862592379992,74.3351197200027,53623.40483568 2023-06-19,01:26:44.000,170,10988086,12965,0,1687138003,13176.815438209997,74.29282493999926,53623.439771280006 2023-06-19,01:26:45.000,170,10988091,13165,0,1687138004,13176.835647139997,74.27872668000055,53623.418809920004 2023-06-19,01:26:46.000,170,10988027,13005,0,1687138005,13176.788492970001,74.34216885000205,53623.390861440006 2023-06-19,01:26:47.000,170,10988074,12925,0,1687138006,13176.754811419996,74.36331624000013,53623.390861440006 2023-06-19,01:26:48.000,170,10988053,13205,0,1687138007,13176.748075110001,74.40561102000356,53623.488681120005 2023-06-19,01:26:49.000,170,10988049,13245,0,1687138008,13176.808701900001,74.37741449999885,53623.488681120005 2023-06-19,01:26:50.000,170,10988109,13205,0,1687138009,13176.788492970001,74.3351197200027,53623.53060384001 2023-06-19,01:26:51.000,170,10988072,12765,0,1687138010,13176.788492970001,74.30692319999798,53623.54457808 2023-06-19,01:26:52.000,170,10988048,13125,0,1687138011,13176.714393559996,74.27872668000055,53623.4467584 2023-06-19,01:26:53.000,170,10988074,12965,0,1687138012,13176.727866180001,74.25053016000311,53623.48169400001 2023-06-19,01:26:54.000,170,10988074,13125,0,1687138013,13176.700920939991,74.21528450999904,53623.5166296 2023-06-19,01:26:55.000,170,10988057,13285,0,1687138014,13176.660503079991,74.20118625000032,53623.56553944 2023-06-19,01:26:56.000,170,10988046,12965,0,1687138015,13176.593139979996,74.20118625000032,53623.54457808 2023-06-19,01:26:57.000,170,10988082,12965,0,1687138016,13176.633557839996,74.15889147000416,53623.558552320006 2023-06-19,01:26:58.000,170,10988048,12885,0,1687138017,13176.62682153,74.14479320999817,53623.607462160006 2023-06-19,01:26:59.000,170,10988031,13405,0,1687138018,13176.64703046,74.16594060000352,53623.57951368001 2023-06-19,01:27:00.000,170,10988084,13045,0,1687138019,13176.62008521999,74.13774407999881,53623.54457808 2023-06-19,01:27:01.000,170,10988062,13245,0,1687138020,13176.633557839996,74.10954756000137,53623.54457808 2023-06-19,01:27:02.000,170,10988080,13325,0,1687138021,13176.552722119995,74.12364582000009,53623.55156520001 2023-06-19,01:27:03.000,170,10988075,13365,0,1687138022,13176.572931049996,74.12364582000009,53623.56553944 2023-06-19,01:27:04.000,170,10988046,13045,0,1687138023,13176.59987628999,74.16594060000352,53623.586500800004 2023-06-19,01:27:05.000,170,10988057,12925,0,1687138024,13176.653766769996,74.16594060000352,53623.586500800004 2023-06-19,01:27:06.000,170,10988069,13325,0,1687138025,13176.58640367,74.19413712000096,53623.60047504001 2023-06-19,01:27:07.000,170,10988054,13165,0,1687138026,13176.62682153,74.15889147000416,53623.61444928 2023-06-19,01:27:08.000,170,10988035,12965,0,1687138027,13176.593139979996,74.15889147000416,53623.62842352001 2023-06-19,01:27:09.000,170,10988078,13165,0,1687138028,13176.660503079991,74.12364582000009,53623.61444928 2023-06-19,01:27:10.000,170,10988068,13285,0,1687138029,13176.694184629996,74.10249843000202,53623.64239776 2023-06-19,01:27:11.000,170,10988025,13325,0,1687138030,13176.694184629996,74.13774407999881,53623.64239776 2023-06-19,01:27:12.000,170,10988072,13605,0,1687138031,13176.62008521999,74.16594060000352,53623.57252656 2023-06-19,01:27:13.000,170,10988071,13125,0,1687138032,13176.694184629996,74.19413712000096,53623.73323032 2023-06-19,01:27:14.000,170,10988054,13125,0,1687138033,13176.640294149991,74.1870879900016,53623.705281840004 2023-06-19,01:27:15.000,170,10988050,13005,0,1687138034,13176.59987628999,74.26462842000183,53623.76816592001 2023-06-19,01:27:16.000,170,10988130,13045,0,1687138035,13176.51904056999,74.29282493999926,53623.68432048 2023-06-19,01:27:17.000,170,10988086,12925,0,1687138036,13176.53924949999,74.25053016000311,53623.6913076 2023-06-19,01:27:18.000,170,10988051,13205,0,1687138037,13176.552722119995,74.22938276999776,53623.775153040006 2023-06-19,01:27:19.000,170,10988069,13045,0,1687138038,13176.57966735999,74.21528450999904,53623.705281840004 2023-06-19,01:27:20.000,170,10988066,13045,0,1687138039,13176.6066126,74.22938276999776,53623.74720456001 2023-06-19,01:27:21.000,170,10988061,12965,0,1687138040,13176.6066126,74.25053016000311,53623.76816592001 2023-06-19,01:27:22.000,170,10988032,13245,0,1687138041,13176.640294149991,74.25757929000247,53623.76816592001 2023-06-19,01:27:23.000,170,10988057,13005,0,1687138042,13176.6066126,74.32807059000334,53623.76816592001 2023-06-19,01:27:24.000,170,10988095,13285,0,1687138043,13176.57966735999,74.34921798000141,53623.80310152 2023-06-19,01:27:25.000,170,10988060,13245,0,1687138044,13176.57966735999,74.34216885000205,53623.726243200006 2023-06-19,01:27:26.000,170,10988065,13205,0,1687138045,13176.59987628999,74.32807059000334,53623.73323032 2023-06-19,01:27:27.000,170,10988048,12925,0,1687138046,13176.6066126,74.31397233000462,53623.67733336001 2023-06-19,01:27:28.000,170,10988056,13325,0,1687138047,13176.66723939,74.30692319999798,53623.7611788 2023-06-19,01:27:29.000,170,10988071,13045,0,1687138048,13176.714393559996,74.34921798000141,53623.83803712 2023-06-19,01:27:30.000,170,10988065,13125,0,1687138049,13176.754811419996,74.36331624000013,53623.83105 2023-06-19,01:27:31.000,170,10988066,13205,0,1687138050,13176.700920939991,74.3985618900042,53623.78912728 2023-06-19,01:27:32.000,170,10988093,12965,0,1687138051,13176.734602489996,74.44085667000036,53623.78912728 2023-06-19,01:27:33.000,170,10988063,13165,0,1687138052,13176.734602489996,74.4690531899978,53623.74720456001 2023-06-19,01:27:34.000,170,10988064,13285,0,1687138053,13176.828910830001,74.44085667000036,53623.824062880005 2023-06-19,01:27:35.000,170,10988053,13205,0,1687138054,13176.788492970001,74.45495492999908,53623.83803712 2023-06-19,01:27:36.000,170,10988046,13445,0,1687138055,13176.808701900001,74.41266015000292,53623.775153040006 2023-06-19,01:27:37.000,170,10988046,13245,0,1687138056,13176.842383449992,74.433807540001,53623.87995984 2023-06-19,01:27:38.000,170,10988042,13325,0,1687138057,13176.896273929997,74.44085667000036,53623.872972720004 2023-06-19,01:27:39.000,170,10988073,13205,0,1687138058,13176.936691789997,74.51839710000058,53623.921882560004 2023-06-19,01:27:40.000,170,10988129,13085,0,1687138059,13176.970373340002,74.5324953599993,53623.85899848 2023-06-19,01:27:41.000,170,10988099,13245,0,1687138060,13176.990582270002,74.57479014000273,53623.85201136 2023-06-19,01:27:42.000,170,10988022,13045,0,1687138061,13176.997318579997,74.58183927000209,53623.84502424001 2023-06-19,01:27:43.000,170,10988068,13125,0,1687138062,13176.943428099992,74.58183927000209,53623.78912728 2023-06-19,01:27:44.000,170,10988085,13045,0,1687138063,13177.024263819992,74.55364275000466,53623.83105 2023-06-19,01:27:45.000,170,10988072,13205,0,1687138064,13177.031000130002,74.61003578999953,53623.93585680001 2023-06-19,01:27:46.000,170,10988060,13285,0,1687138065,13177.031000130002,74.61708491999889,53623.83803712 2023-06-19,01:27:47.000,170,10988049,13205,0,1687138066,13176.983845959992,74.62413404999825,53623.84502424001 2023-06-19,01:27:48.000,170,10988077,13285,0,1687138067,13177.098363229998,74.60298666000017,53623.81707576001 2023-06-19,01:27:49.000,170,10988053,13005,0,1687138068,13177.064681679993,74.66642883000168,53623.83803712 2023-06-19,01:27:50.000,170,10988043,13205,0,1687138069,13177.091626920002,74.65233057000296,53623.872972720004 2023-06-19,01:27:51.000,170,10988055,13005,0,1687138070,13177.057945369997,74.73692013000255,53623.81008864 2023-06-19,01:27:52.000,170,10988056,13085,0,1687138071,13177.004054889992,74.72282187000383,53623.78214016 2023-06-19,01:27:53.000,170,10988047,13205,0,1687138072,13177.084890609993,74.75101839000126,53623.92886968 2023-06-19,01:27:54.000,170,10988070,13325,0,1687138073,13177.111835850003,74.77216577999934,53623.90790832 2023-06-19,01:27:55.000,170,10988073,13165,0,1687138074,13177.105099539993,74.75806752000062,53623.91489544001 2023-06-19,01:27:56.000,170,10988098,13365,0,1687138075,13177.098363229998,74.78626403999806,53623.84502424001 2023-06-19,01:27:57.000,170,10988099,13605,0,1687138076,13177.098363229998,74.78626403999806,53623.893934080006 2023-06-19,01:27:58.000,170,10988087,13245,0,1687138077,13177.057945369997,74.73692013000255,53623.85899848 2023-06-19,01:27:59.000,170,10988077,13125,0,1687138078,13176.983845959992,74.72282187000383,53623.81008864 2023-06-19,01:28:00.000,170,10988040,13285,0,1687138079,13177.064681679993,74.72282187000383,53623.893934080006 2023-06-19,01:28:01.000,170,10988069,13125,0,1687138080,13177.010791200002,74.73692013000255,53623.824062880005 2023-06-19,01:28:02.000,170,10988055,13205,0,1687138081,13177.051209060002,74.73692013000255,53623.83803712 2023-06-19,01:28:03.000,170,10988114,12965,0,1687138082,13177.057945369997,74.76511664999998,53623.85899848 2023-06-19,01:28:04.000,170,10988100,12965,0,1687138083,13177.037736439997,74.72987100000319,53623.85201136 2023-06-19,01:28:05.000,170,10988045,13405,0,1687138084,13176.997318579997,74.73692013000255,53623.83105 2023-06-19,01:28:06.000,170,10988088,13285,0,1687138085,13176.896273929997,74.71577274000447,53623.74021744 2023-06-19,01:28:07.000,170,10988001,13125,0,1687138086,13176.855856069997,74.75101839000126,53623.74021744 2023-06-19,01:28:08.000,170,10988041,13165,0,1687138087,13176.903010239992,74.65937970000232,53623.79611440001 2023-06-19,01:28:09.000,170,10988099,13365,0,1687138088,13176.936691789997,74.68757621999976,53623.83105 2023-06-19,01:28:10.000,170,10988091,13285,0,1687138089,13176.936691789997,74.60298666000017,53623.81008864 2023-06-19,01:28:11.000,170,10988082,13285,0,1687138090,13176.903010239992,74.6452814400036,53623.78912728 2023-06-19,01:28:12.000,170,10988085,13325,0,1687138091,13176.876064999997,74.63823231000424,53623.754191680004 2023-06-19,01:28:13.000,170,10988068,13125,0,1687138092,13176.889537620002,74.6452814400036,53623.726243200006 2023-06-19,01:28:14.000,170,10988081,12965,0,1687138093,13176.903010239992,74.61003578999953,53623.7611788 2023-06-19,01:28:15.000,170,10988061,13165,0,1687138094,13176.855856069997,74.65233057000296,53623.74021744 2023-06-19,01:28:16.000,170,10988068,13365,0,1687138095,13176.748075110001,74.60298666000017,53623.67034624 2023-06-19,01:28:17.000,170,10988108,13005,0,1687138096,13176.795229279996,74.59593753000081,53623.6913076 2023-06-19,01:28:18.000,170,10988076,13085,0,1687138097,13176.882801309992,74.52544622999994,53623.78912728 2023-06-19,01:28:19.000,170,10988087,13085,0,1687138098,13176.889537620002,74.48315145000379,53623.74720456001 2023-06-19,01:28:20.000,170,10988106,13125,0,1687138099,13176.923219169992,74.4690531899978,53623.67034624 2023-06-19,01:28:21.000,170,10988093,13085,0,1687138100,13176.869328690002,74.41970928000228,53623.68432048 2023-06-19,01:28:22.000,170,10988051,13085,0,1687138101,13176.842383449992,74.37741449999885,53623.64239776 2023-06-19,01:28:23.000,170,10988097,13325,0,1687138102,13176.835647139997,74.3985618900042,53623.61444928 2023-06-19,01:28:24.000,170,10988091,12885,0,1687138103,13176.822174519992,74.34216885000205,53623.69829472001 2023-06-19,01:28:25.000,170,10988068,12925,0,1687138104,13176.815438209997,74.29987406999862,53623.63541064 2023-06-19,01:28:26.000,170,10988043,13285,0,1687138105,13176.808701900001,74.25053016000311,53623.61444928 2023-06-19,01:28:27.000,170,10988059,12925,0,1687138106,13176.801965589992,74.20118625000032,53623.67733336001 2023-06-19,01:28:28.000,170,10988129,13205,0,1687138107,13176.855856069997,74.13774407999881,53623.6913076 2023-06-19,01:28:29.000,170,10988062,13405,0,1687138108,13176.862592379992,74.06020364999858,53623.71226896 2023-06-19,01:28:30.000,170,10988030,13525,0,1687138109,13176.801965589992,74.02495800000179,53623.63541064 2023-06-19,01:28:31.000,170,10988060,13285,0,1687138110,13176.849119760001,73.99676148000435,53623.607462160006 2023-06-19,01:28:32.000,170,10988016,13085,0,1687138111,13176.761547729991,73.98266321999836,53623.60047504001 2023-06-19,01:28:33.000,170,10988104,13325,0,1687138112,13176.741338799991,73.95446670000092,53623.6214364 2023-06-19,01:28:34.000,170,10988051,13165,0,1687138113,13176.795229279996,73.86282801000198,53623.586500800004 2023-06-19,01:28:35.000,170,10988025,12925,0,1687138114,13176.822174519992,73.8275823599979,53623.607462160006 2023-06-19,01:28:36.000,170,10988115,13045,0,1687138115,13176.815438209997,73.73594366999896,53623.55156520001 2023-06-19,01:28:37.000,170,10988074,13125,0,1687138116,13176.828910830001,73.68659976000345,53623.57951368001 2023-06-19,01:28:38.000,170,10988045,13085,0,1687138117,13176.869328690002,73.65135410999937,53623.61444928 2023-06-19,01:28:39.000,170,10988125,13285,0,1687138118,13176.876064999997,73.63725585000066,53623.586500800004 2023-06-19,01:28:40.000,170,10988060,13125,0,1687138119,13176.929955480002,73.60201020000386,53623.63541064 2023-06-19,01:28:41.000,170,10988066,13325,0,1687138120,13176.909746550002,73.58791193999787,53623.60047504001 2023-06-19,01:28:42.000,170,10988031,13045,0,1687138121,13176.909746550002,73.56676454999979,53623.53060384001 2023-06-19,01:28:43.000,170,10988106,13445,0,1687138122,13176.929955480002,73.53856803000235,53623.61444928 2023-06-19,01:28:44.000,170,10988057,13085,0,1687138123,13176.997318579997,73.48922411999956,53623.61444928 2023-06-19,01:28:45.000,170,10988047,13125,0,1687138124,13177.031000130002,73.48922411999956,53623.63541064 2023-06-19,01:28:46.000,170,10988074,12925,0,1687138125,13177.071417990002,73.4821749900002,53623.67034624 2023-06-19,01:28:47.000,170,10988053,12925,0,1687138126,13177.057945369997,73.4821749900002,53623.57951368001 2023-06-19,01:28:48.000,170,10988079,13525,0,1687138127,13177.037736439997,73.4821749900002,53623.59348792 2023-06-19,01:28:49.000,170,10988066,13125,0,1687138128,13177.125308469993,73.42578194999805,53623.64938488001 2023-06-19,01:28:50.000,170,10988034,12965,0,1687138129,13177.091626920002,73.40463455999998,53623.63541064 2023-06-19,01:28:51.000,170,10988035,12925,0,1687138130,13177.165726329993,73.43283108000469,53623.6913076 2023-06-19,01:28:52.000,170,10988082,13125,0,1687138131,13177.158990019998,73.43283108000469,53623.64239776 2023-06-19,01:28:53.000,170,10988076,13285,0,1687138132,13177.206144189993,73.40463455999998,53623.69829472001 2023-06-19,01:28:54.000,170,10988042,13205,0,1687138133,13177.199407879998,73.44692934000341,53623.71226896 2023-06-19,01:28:55.000,170,10988068,13125,0,1687138134,13177.233089429988,73.42578194999805,53623.64938488001 2023-06-19,01:28:56.000,170,10988064,13125,0,1687138135,13177.206144189993,73.46102760000213,53623.67733336001 2023-06-19,01:28:57.000,170,10988082,13285,0,1687138136,13177.246562049993,73.43988021000405,53623.67733336001 2023-06-19,01:28:58.000,170,10988098,13125,0,1687138137,13177.273507289989,73.46102760000213,53623.74720456001 2023-06-19,01:28:59.000,170,10988102,13085,0,1687138138,13177.313925149989,73.43283108000469,53623.74720456001 2023-06-19,01:29:00.000,170,10988054,13405,0,1687138139,13177.280243599998,73.44692934000341,53623.73323032 2023-06-19,01:29:01.000,170,10988055,13165,0,1687138140,13177.293716219989,73.39758543000062,53623.71226896 2023-06-19,01:29:02.000,170,10988025,12965,0,1687138141,13177.226353119993,73.4187328199987,53623.705281840004 2023-06-19,01:29:03.000,170,10988032,13125,0,1687138142,13177.212880499988,73.41168368999934,53623.726243200006 2023-06-19,01:29:04.000,170,10988080,13365,0,1687138143,13177.239825739998,73.39053630000126,53623.79611440001 2023-06-19,01:29:05.000,170,10988097,13125,0,1687138144,13177.320661459999,73.36938891000318,53623.754191680004 2023-06-19,01:29:06.000,170,10988083,13285,0,1687138145,13177.293716219989,73.3834871700019,53623.74720456001 2023-06-19,01:29:07.000,170,10988089,13205,0,1687138146,13177.293716219989,73.37643804000254,53623.7611788 2023-06-19,01:29:08.000,170,10988050,13085,0,1687138147,13177.300452529998,73.42578194999805,53623.83105 2023-06-19,01:29:09.000,170,10988082,13365,0,1687138148,13177.293716219989,73.4187328199987,53623.78912728 2023-06-19,01:29:10.000,170,10988035,13485,0,1687138149,13177.286979909994,73.42578194999805,53623.74720456001 2023-06-19,01:29:11.000,170,10988072,12925,0,1687138150,13177.320661459999,73.39758543000062,53623.74021744 2023-06-19,01:29:12.000,170,10988086,13325,0,1687138151,13177.286979909994,73.39758543000062,53623.68432048 2023-06-19,01:29:13.000,170,10988057,13085,0,1687138152,13177.280243599998,73.37643804000254,53623.78214016 2023-06-19,01:29:14.000,170,10988093,13165,0,1687138153,13177.354343009989,73.36938891000318,53623.81707576001 2023-06-19,01:29:15.000,170,10988041,13365,0,1687138154,13177.313925149989,73.36938891000318,53623.84502424001 2023-06-19,01:29:16.000,170,10988119,13205,0,1687138155,13177.266770979993,73.37643804000254,53623.76816592001 2023-06-19,01:29:17.000,170,10988068,13685,0,1687138156,13177.219616809998,73.37643804000254,53623.74021744 2023-06-19,01:29:18.000,170,10988104,13205,0,1687138157,13177.199407879998,73.41168368999934,53623.69829472001 2023-06-19,01:29:19.000,170,10988079,12965,0,1687138158,13177.253298359989,73.35529065000446,53623.726243200006 2023-06-19,01:29:20.000,170,10988055,13325,0,1687138159,13177.260034669998,73.39053630000126,53623.74720456001 2023-06-19,01:29:21.000,170,10988078,13245,0,1687138160,13177.246562049993,73.35529065000446,53623.71226896 2023-06-19,01:29:22.000,170,10988113,13045,0,1687138161,13177.212880499988,73.34824151999783,53623.74021744 2023-06-19,01:29:23.000,170,10988038,13125,0,1687138162,13177.280243599998,73.30594674000167,53623.754191680004 2023-06-19,01:29:24.000,170,10988059,13325,0,1687138163,13177.219616809998,73.29184848000295,53623.74720456001 2023-06-19,01:29:25.000,170,10988075,13245,0,1687138164,13177.199407879998,73.30594674000167,53623.71226896 2023-06-19,01:29:26.000,170,10988000,13205,0,1687138165,13177.125308469993,73.31299587000103,53623.71226896 2023-06-19,01:29:27.000,170,10988079,13045,0,1687138166,13177.132044780003,73.34824151999783,53623.67733336001 2023-06-19,01:29:28.000,170,10988055,13525,0,1687138167,13177.158990019998,73.27775022000424,53623.71925608001 2023-06-19,01:29:29.000,170,10988035,13365,0,1687138168,13177.233089429988,73.22840631000145,53623.69829472001 2023-06-19,01:29:30.000,170,10988042,13045,0,1687138169,13177.340870389999,73.20020979000401,53623.775153040006 2023-06-19,01:29:31.000,170,10988109,13085,0,1687138170,13177.39476086999,73.12971849000314,53623.78912728 2023-06-19,01:29:32.000,170,10988154,13085,0,1687138171,13177.408233489994,73.12971849000314,53623.66335912 2023-06-19,01:29:33.000,170,10988058,13285,0,1687138172,13177.50254183,73.04512893000356,53623.76816592001 2023-06-19,01:29:34.000,170,10988057,13125,0,1687138173,13177.54295969,73.03103067000484,53623.74021744 2023-06-19,01:29:35.000,170,10988051,12925,0,1687138174,13177.62379541,73.00988327999949,53623.78912728 2023-06-19,01:29:36.000,170,10988031,13125,0,1687138175,13177.6844222,72.96053937000397,53623.80310152 2023-06-19,01:29:37.000,170,10988046,13285,0,1687138176,13177.78546685,72.93939197999862,53623.81008864 2023-06-19,01:29:38.000,170,10988048,13285,0,1687138177,13177.83935732999,72.8900480700031,53623.79611440001 2023-06-19,01:29:39.000,170,10988070,13125,0,1687138178,13177.987556150001,72.7913602500048,53623.872972720004 2023-06-19,01:29:40.000,170,10988060,12965,0,1687138179,13178.108809730002,72.73496721000265,53623.86598560001 2023-06-19,01:29:41.000,170,10988085,13285,0,1687138180,13178.243535929993,72.68562329999986,53623.86598560001 2023-06-19,01:29:42.000,170,10988057,13165,0,1687138181,13178.297426409998,72.6433285200037,53623.824062880005 2023-06-19,01:29:43.000,170,10988076,13005,0,1687138182,13178.398471059998,72.58693548000156,53623.85899848 2023-06-19,01:29:44.000,170,10988072,13405,0,1687138183,13178.492779399989,72.58693548000156,53623.91489544001 2023-06-19,01:29:45.000,170,10988085,13565,0,1687138184,13178.63424190999,72.56578809000348,53623.94983104 2023-06-19,01:29:46.000,170,10988095,13605,0,1687138185,13178.667923459994,72.55873896000412,53623.942843920006 2023-06-19,01:29:47.000,170,10988043,13005,0,1687138186,13178.728550249994,72.53054243999941,53623.96380528001 2023-06-19,01:29:48.000,170,10988053,13085,0,1687138187,13178.849803829995,72.47414940000453,53624.040663600004 2023-06-19,01:29:49.000,170,10988049,13365,0,1687138188,13178.90369431,72.46005113999854,53623.991753760005 2023-06-19,01:29:50.000,170,10988073,13285,0,1687138189,13179.02494789,72.38955983999767,53624.09656056 2023-06-19,01:29:51.000,170,10988118,13165,0,1687138190,13179.119256229991,72.38955983999767,53624.05463784001 2023-06-19,01:29:52.000,170,10988057,13325,0,1687138191,13179.186619330001,72.35431419000088,53624.061624960006 2023-06-19,01:29:53.000,170,10988037,13285,0,1687138192,13179.294400289997,72.38955983999767,53624.13848328 2023-06-19,01:29:54.000,170,10988049,13165,0,1687138193,13179.429126490002,72.3331668000028,53624.2153416 2023-06-19,01:29:55.000,170,10988063,13125,0,1687138194,13179.523434829993,72.31906854000408,53624.208354480004 2023-06-19,01:29:56.000,170,10988090,13485,0,1687138195,13179.570588999988,72.3331668000028,53624.229315840006 2023-06-19,01:29:57.000,170,10988072,12965,0,1687138196,13179.577325309998,72.29792114999873,53624.15245752001 2023-06-19,01:29:58.000,170,10988113,13205,0,1687138197,13179.577325309998,72.29087201999937,53624.22232872001 2023-06-19,01:29:59.000,170,10988053,13005,0,1687138198,13179.658161029998,72.24857724000321,53624.257264320004 2023-06-19,01:30:00.000,170,10988078,13285,0,1687138199,13179.685106269993,72.22742984999786,53624.30617416 2023-06-19,01:30:01.000,170,10988077,12925,0,1687138200,13179.725524129994,72.22742984999786,53624.2852128 2023-06-19,01:30:02.000,170,10988088,13245,0,1687138201,13179.772678299989,72.1851350700017,53624.36905824001 2023-06-19,01:30:03.000,170,10988096,12885,0,1687138202,13179.87372294999,72.14988942000491,53624.376045360004 2023-06-19,01:30:04.000,170,10988116,13125,0,1687138203,13179.85351401999,72.15693855000427,53624.39001960001 2023-06-19,01:30:05.000,170,10988128,13005,0,1687138204,13179.89393187999,72.14284028999828,53624.41098096 2023-06-19,01:30:06.000,170,10988083,13045,0,1687138205,13179.840041399999,72.13579115999892,53624.36207112 2023-06-19,01:30:07.000,170,10988078,13165,0,1687138206,13179.860250329999,72.07234899000468,53624.376045360004 2023-06-19,01:30:08.000,170,10988085,13085,0,1687138207,13179.866986639994,72.00890682000318,53624.41098096 2023-06-19,01:30:09.000,170,10988059,13005,0,1687138208,13179.89393187999,71.99480856000446,53624.43194232 2023-06-19,01:30:10.000,170,10988028,13005,0,1687138209,13179.907404499994,71.91726813000423,53624.47386504 2023-06-19,01:30:11.000,170,10988076,13085,0,1687138210,13179.947822359994,71.89612073999888,53624.45290368 2023-06-19,01:30:12.000,170,10988048,13045,0,1687138211,13179.93434973999,71.89612073999888,53624.43892944001 2023-06-19,01:30:13.000,170,10988084,13605,0,1687138212,13179.927613429994,71.91021900000487,53624.397006720006 2023-06-19,01:30:14.000,170,10988077,13245,0,1687138213,13179.93434973999,71.93136639000295,53624.4598908 2023-06-19,01:30:15.000,170,10988095,13005,0,1687138214,13179.96129498,71.92431726000359,53624.40399384 2023-06-19,01:30:16.000,170,10988084,12765,0,1687138215,13179.968031289995,71.88907160999952,53624.47386504 2023-06-19,01:30:17.000,170,10988084,12765,0,1687138216,13179.947822359994,71.89612073999888,53624.45290368 2023-06-19,01:30:18.000,170,10988045,12925,0,1687138217,13179.92087712,71.839727700004,53624.47386504 2023-06-19,01:30:19.000,170,10988063,13325,0,1687138218,13179.93434973999,71.79743292000057,53624.51578776001 2023-06-19,01:30:20.000,170,10988106,13325,0,1687138219,13179.91414080999,71.75513814000442,53624.52277488 2023-06-19,01:30:21.000,170,10988035,13245,0,1687138220,13179.860250329999,71.79743292000057,53624.445916560006 2023-06-19,01:30:22.000,170,10988067,13245,0,1687138221,13179.759205679999,71.79743292000057,53624.41098096 2023-06-19,01:30:23.000,170,10988047,13085,0,1687138222,13179.732260439989,71.81153117999929,53624.38303248 2023-06-19,01:30:24.000,170,10988060,13085,0,1687138223,13179.772678299989,71.839727700004,53624.47386504 2023-06-19,01:30:25.000,170,10988057,13205,0,1687138224,13179.779414609999,71.86087509000208,53624.45290368 2023-06-19,01:30:26.000,170,10988039,13245,0,1687138225,13179.725524129994,71.839727700004,53624.424955200004 2023-06-19,01:30:27.000,170,10988067,13325,0,1687138226,13179.678369959998,71.86792422000144,53624.43194232 2023-06-19,01:30:28.000,170,10988076,13045,0,1687138227,13179.671633649989,71.85382596000272,53624.43892944001 2023-06-19,01:30:29.000,170,10988073,13045,0,1687138228,13179.637952099998,71.8749733500008,53624.445916560006 2023-06-19,01:30:30.000,170,10988066,13285,0,1687138229,13179.604270549993,71.83267857000465,53624.47386504 2023-06-19,01:30:31.000,170,10988048,12965,0,1687138230,13179.509962210002,71.84677683000336,53624.41796808001 2023-06-19,01:30:32.000,170,10988094,13165,0,1687138231,13179.557116379998,71.8749733500008,53624.41796808001 2023-06-19,01:30:33.000,170,10988049,13085,0,1687138232,13179.651424719988,71.85382596000272,53624.43892944001 2023-06-19,01:30:34.000,170,10988080,13405,0,1687138233,13179.644688409993,71.839727700004,53624.48783928001 2023-06-19,01:30:35.000,170,10988084,13285,0,1687138234,13179.712051509989,71.86087509000208,53624.445916560006 2023-06-19,01:30:36.000,170,10988069,13125,0,1687138235,13179.671633649989,71.84677683000336,53624.38303248 2023-06-19,01:30:37.000,170,10987991,13405,0,1687138236,13179.705315199993,71.84677683000336,53624.36905824001 2023-06-19,01:30:38.000,170,10988084,13085,0,1687138237,13179.678369959998,71.839727700004,53624.38303248 2023-06-19,01:30:39.000,170,10988078,13165,0,1687138238,13179.705315199993,71.85382596000272,53624.41796808001 2023-06-19,01:30:40.000,170,10988074,12965,0,1687138239,13179.718787819998,71.85382596000272,53624.39001960001 2023-06-19,01:30:41.000,170,10988091,13405,0,1687138240,13179.685106269993,71.86792422000144,53624.31316128 2023-06-19,01:30:42.000,170,10988099,13005,0,1687138241,13179.685106269993,71.76923640000314,53624.39001960001 2023-06-19,01:30:43.000,170,10988104,12925,0,1687138242,13179.738996749998,71.76923640000314,53624.39001960001 2023-06-19,01:30:44.000,170,10988070,13285,0,1687138243,13179.765941989994,71.76218727000378,53624.34809688001 2023-06-19,01:30:45.000,170,10988081,13005,0,1687138244,13179.786150919994,71.76218727000378,53624.30617416 2023-06-19,01:30:46.000,170,10988059,13045,0,1687138245,13179.786150919994,71.75513814000442,53624.2852128 2023-06-19,01:30:47.000,170,10988066,13205,0,1687138246,13179.846777709994,71.76218727000378,53624.25027720001 2023-06-19,01:30:48.000,170,10988080,13445,0,1687138247,13179.92087712,71.74103987999843,53624.30617416 2023-06-19,01:30:49.000,170,10988064,13085,0,1687138248,13179.87372294999,71.65645031999884,53624.34110976 2023-06-19,01:30:50.000,170,10988088,13365,0,1687138249,13179.94108605,71.62120467000204,53624.36207112 2023-06-19,01:30:51.000,170,10988067,13085,0,1687138250,13179.93434973999,71.60005728000397,53624.36905824001 2023-06-19,01:30:52.000,170,10988073,13045,0,1687138251,13179.866986639994,71.58595901999797,53624.327135520005 2023-06-19,01:30:53.000,170,10988059,13525,0,1687138252,13179.880459259999,71.60710641000333,53624.29918704001 2023-06-19,01:30:54.000,170,10988071,13245,0,1687138253,13179.89393187999,71.54366424000182,53624.29219992 2023-06-19,01:30:55.000,170,10988083,13125,0,1687138254,13179.89393187999,71.57186075999925,53624.32014840001 2023-06-19,01:30:56.000,170,10988095,13125,0,1687138255,13179.860250329999,71.53661511000246,53624.229315840006 2023-06-19,01:30:57.000,170,10988083,12965,0,1687138256,13179.89393187999,71.51546772000438,53624.278225680006 2023-06-19,01:30:58.000,170,10988065,13325,0,1687138257,13179.89393187999,71.46612381000159,53624.30617416 2023-06-19,01:30:59.000,170,10988073,13245,0,1687138258,13179.880459259999,71.45907468000223,53624.29219992 2023-06-19,01:31:00.000,170,10988060,13165,0,1687138259,13179.83330508999,71.42382902999816,53624.19438024 2023-06-19,01:31:01.000,170,10988078,13125,0,1687138260,13179.840041399999,71.43792729000415,53624.25027720001 2023-06-19,01:31:02.000,170,10988076,13125,0,1687138261,13179.90066819,71.37448512000265,53624.25027720001 2023-06-19,01:31:03.000,170,10988075,12925,0,1687138262,13179.92087712,71.40973076999944,53624.25027720001 2023-06-19,01:31:04.000,170,10988068,13245,0,1687138263,13179.846777709994,71.40973076999944,53624.18739312 2023-06-19,01:31:05.000,170,10988079,13365,0,1687138264,13179.840041399999,71.42382902999816,53624.159444640005 2023-06-19,01:31:06.000,170,10988029,12925,0,1687138265,13179.880459259999,71.40973076999944,53624.16643176 2023-06-19,01:31:07.000,170,10988074,13165,0,1687138266,13179.860250329999,71.32514120999986,53624.24329008 2023-06-19,01:31:08.000,170,10988073,13125,0,1687138267,13179.846777709994,71.33923946999857,53624.208354480004 2023-06-19,01:31:09.000,170,10988093,13365,0,1687138268,13179.860250329999,71.2828464300037,53624.22232872001 2023-06-19,01:31:10.000,170,10988043,13325,0,1687138269,13179.860250329999,71.23350252000091,53624.2153416 2023-06-19,01:31:11.000,170,10988100,13125,0,1687138270,13179.880459259999,71.2687481699977,53624.1454704 2023-06-19,01:31:12.000,170,10988024,13285,0,1687138271,13179.83330508999,71.2828464300037,53624.1454704 2023-06-19,01:31:13.000,170,10988091,13205,0,1687138272,13179.866986639994,71.27579730000434,53624.17341888 2023-06-19,01:31:14.000,170,10988057,13045,0,1687138273,13179.92087712,71.23350252000091,53624.22232872001 2023-06-19,01:31:15.000,170,10988065,13045,0,1687138274,13179.89393187999,71.24760077999963,53624.19438024 2023-06-19,01:31:16.000,170,10988094,12885,0,1687138275,13179.840041399999,71.26169903999835,53624.15245752001 2023-06-19,01:31:17.000,170,10988037,13445,0,1687138276,13179.786150919994,71.22645339000155,53624.09656056 2023-06-19,01:31:18.000,170,10988060,13165,0,1687138277,13179.772678299989,71.19120774000476,53624.089573440004 2023-06-19,01:31:19.000,170,10988057,13085,0,1687138278,13179.806359849994,71.18415860999812,53624.159444640005 2023-06-19,01:31:20.000,170,10988048,12925,0,1687138279,13179.806359849994,71.12776557000325,53624.18739312 2023-06-19,01:31:21.000,170,10988023,12765,0,1687138280,13179.752469369989,71.16301122000004,53624.0755992 2023-06-19,01:31:22.000,170,10988081,13085,0,1687138281,13179.772678299989,71.16301122000004,53624.1454704 2023-06-19,01:31:23.000,170,10988045,13205,0,1687138282,13179.772678299989,71.1700603499994,53624.19438024 2023-06-19,01:31:24.000,170,10988070,12925,0,1687138283,13179.759205679999,71.15596209000068,53624.11752192 2023-06-19,01:31:25.000,170,10988095,12885,0,1687138284,13179.664897339993,71.21235513000283,53624.09656056 2023-06-19,01:31:26.000,170,10988066,13085,0,1687138285,13179.658161029998,71.16301122000004,53624.110534800006 2023-06-19,01:31:27.000,170,10988082,13285,0,1687138286,13179.718787819998,71.19825687000412,53624.04765072 2023-06-19,01:31:28.000,170,10988126,12965,0,1687138287,13179.712051509989,71.19120774000476,53624.06861208 2023-06-19,01:31:29.000,170,10988062,13125,0,1687138288,13179.705315199993,71.21235513000283,53624.03367648001 2023-06-19,01:31:30.000,170,10988059,13085,0,1687138289,13179.806359849994,71.17710947999876,53624.05463784001 2023-06-19,01:31:31.000,170,10988026,13085,0,1687138290,13179.806359849994,71.17710947999876,53624.10354768001 2023-06-19,01:31:32.000,170,10988031,13005,0,1687138291,13179.765941989994,71.17710947999876,53624.01271512001 2023-06-19,01:31:33.000,170,10988018,13245,0,1687138292,13179.826568779994,71.15596209000068,53624.01970224 2023-06-19,01:31:34.000,170,10988052,13205,0,1687138293,13179.90066819,71.12776557000325,53624.06861208 2023-06-19,01:31:35.000,170,10988051,12925,0,1687138294,13179.927613429994,71.15596209000068,53624.061624960006 2023-06-19,01:31:36.000,170,10988055,13045,0,1687138295,13179.87372294999,71.12776557000325,53624.005728 2023-06-19,01:31:37.000,170,10988078,13165,0,1687138296,13179.93434973999,71.09956904999854,53624.01271512001 2023-06-19,01:31:38.000,170,10988082,13165,0,1687138297,13180.02192177,71.08547078999982,53624.0755992 2023-06-19,01:31:39.000,170,10988078,13085,0,1687138298,13180.0421307,71.07842166000046,53624.08258632001 2023-06-19,01:31:40.000,170,10988080,13245,0,1687138299,13180.069075939995,71.0361268800043,53624.10354768001 2023-06-19,01:31:41.000,170,10988089,13445,0,1687138300,13180.10275749,71.02907774999767,53624.0755992 2023-06-19,01:31:42.000,170,10988054,13085,0,1687138301,13180.10275749,70.99383210000087,53624.03367648001 2023-06-19,01:31:43.000,170,10988077,13445,0,1687138302,13180.190329519995,70.97973384000215,53624.05463784001 2023-06-19,01:31:44.000,170,10988033,13125,0,1687138303,13180.170120589995,70.99383210000087,53624.01970224 2023-06-19,01:31:45.000,170,10988076,13085,0,1687138304,13180.277901549991,70.95858645000408,53624.09656056 2023-06-19,01:31:46.000,170,10988077,13085,0,1687138305,13180.34526465,70.93743905999872,53624.17341888 2023-06-19,01:31:47.000,170,10988074,12805,0,1687138306,13180.318319409991,70.89514428000257,53624.05463784001 2023-06-19,01:31:48.000,170,10988071,13285,0,1687138307,13180.378946199991,70.88104602000385,53624.13848328 2023-06-19,01:31:49.000,170,10988102,13325,0,1687138308,13180.365473580001,70.83170211000106,53624.02668936 2023-06-19,01:31:50.000,170,10988063,13205,0,1687138309,13180.426100370001,70.81055472000298,53624.16643176 2023-06-19,01:31:51.000,170,10988095,13125,0,1687138310,13180.412627749996,70.84580036999978,53624.08258632001 2023-06-19,01:31:52.000,170,10988036,13405,0,1687138311,13180.453045609996,70.84580036999978,53624.09656056 2023-06-19,01:31:53.000,170,10988044,13325,0,1687138312,13180.581035499992,70.8246529800017,53624.24329008 2023-06-19,01:31:54.000,170,10988084,13005,0,1687138313,13180.601244429992,70.78235819999827,53624.2153416 2023-06-19,01:31:55.000,170,10988104,13245,0,1687138314,13180.628189670002,70.81055472000298,53624.229315840006 2023-06-19,01:31:56.000,170,10988056,13125,0,1687138315,13180.601244429992,70.7612108100002,53624.18739312 2023-06-19,01:31:57.000,170,10988064,13245,0,1687138316,13180.621453359992,70.73301429000276,53624.17341888 2023-06-19,01:31:58.000,170,10988050,13245,0,1687138317,13180.601244429992,70.71891603000404,53624.25027720001 2023-06-19,01:31:59.000,170,10988051,13205,0,1687138318,13180.574299189997,70.7612108100002,53624.22232872001 2023-06-19,01:32:00.000,170,10988054,13205,0,1687138319,13180.520408709992,70.7894073300049,53624.27123856001 2023-06-19,01:32:01.000,170,10988041,13125,0,1687138320,13180.466518230001,70.7894073300049,53624.29219992 2023-06-19,01:32:02.000,170,10988052,13245,0,1687138321,13180.439572989992,70.77530906999891,53624.327135520005 2023-06-19,01:32:03.000,170,10988097,13045,0,1687138322,13180.432836679996,70.83875124000042,53624.31316128 2023-06-19,01:32:04.000,170,10988098,13445,0,1687138323,13180.399155129991,70.79645646000426,53624.34809688001 2023-06-19,01:32:05.000,170,10988123,13325,0,1687138324,13180.331792029996,70.83875124000042,53624.29219992 2023-06-19,01:32:06.000,170,10988093,13045,0,1687138325,13180.23748368999,70.88809515000321,53624.26425144 2023-06-19,01:32:07.000,170,10988063,13165,0,1687138326,13180.190329519995,70.90924254000129,53624.19438024 2023-06-19,01:32:08.000,170,10988076,13045,0,1687138327,13180.20380214,70.93743905999872,53624.27123856001 2023-06-19,01:32:09.000,170,10988066,13205,0,1687138328,13180.20380214,70.88809515000321,53624.257264320004 2023-06-19,01:32:10.000,170,10988057,13085,0,1687138329,13180.18359321,70.90219341000193,53624.29918704001 2023-06-19,01:32:11.000,170,10988089,13245,0,1687138330,13180.12296642,70.91629167000065,53624.29918704001 2023-06-19,01:32:12.000,170,10988099,12925,0,1687138331,13179.99497652999,70.95858645000408,53624.208354480004 2023-06-19,01:32:13.000,170,10988042,13085,0,1687138332,13179.95455866999,71.00793035999959,53624.22232872001 2023-06-19,01:32:14.000,170,10988116,13085,0,1687138333,13179.91414080999,71.00088123000023,53624.26425144 2023-06-19,01:32:15.000,170,10988069,13125,0,1687138334,13179.799623539999,71.05022514000302,53624.27123856001 2023-06-19,01:32:16.000,170,10988059,13165,0,1687138335,13179.685106269993,71.05022514000302,53624.23630296 2023-06-19,01:32:17.000,170,10988083,13405,0,1687138336,13179.624479479993,71.06432340000174,53624.23630296 2023-06-19,01:32:18.000,170,10988033,13365,0,1687138337,13179.691842579989,71.0361268800043,53624.30617416 2023-06-19,01:32:19.000,170,10988086,13325,0,1687138338,13179.617743169998,71.07842166000046,53624.27123856001 2023-06-19,01:32:20.000,170,10988105,13325,0,1687138339,13179.550380070003,71.08547078999982,53624.229315840006 2023-06-19,01:32:21.000,170,10988086,13285,0,1687138340,13179.476280659997,71.13481470000261,53624.19438024 2023-06-19,01:32:22.000,170,10988038,12965,0,1687138341,13179.375236009997,71.1700603499994,53624.13149616001 2023-06-19,01:32:23.000,170,10988062,13325,0,1687138342,13179.341554459992,71.1700603499994,53624.13848328 2023-06-19,01:32:24.000,170,10988107,13245,0,1687138343,13179.314609219997,71.2194042600022,53624.12450904 2023-06-19,01:32:25.000,170,10988031,13125,0,1687138344,13179.247246120001,71.20530600000347,53624.16643176 2023-06-19,01:32:26.000,170,10988080,13125,0,1687138345,13179.213564569996,71.2194042600022,53624.10354768001 2023-06-19,01:32:27.000,170,10988069,13085,0,1687138346,13179.146201470001,71.24760077999963,53624.10354768001 2023-06-19,01:32:28.000,170,10988059,13285,0,1687138347,13179.152937779996,71.2687481699977,53624.11752192 2023-06-19,01:32:29.000,170,10988058,12925,0,1687138348,13179.01821157999,71.30399382000178,53624.0755992 2023-06-19,01:32:30.000,170,10988057,13245,0,1687138349,13179.00473896,71.28989556000306,53624.05463784001 2023-06-19,01:32:31.000,170,10988064,13045,0,1687138350,13178.90369431,71.28989556000306,53623.98476664001 2023-06-19,01:32:32.000,170,10988103,13205,0,1687138351,13178.84306752,71.27579730000434,53623.96380528001 2023-06-19,01:32:33.000,170,10988044,13165,0,1687138352,13178.85654013999,71.27579730000434,53624.01271512001 2023-06-19,01:32:34.000,170,10988055,13245,0,1687138353,13178.85654013999,71.22645339000155,53623.98476664001 2023-06-19,01:32:35.000,170,10988086,12925,0,1687138354,13178.789177039995,71.26169903999835,53623.99874088 2023-06-19,01:32:36.000,170,10988060,12845,0,1687138355,13178.71507762999,71.25464990999899,53623.921882560004 2023-06-19,01:32:37.000,170,10988078,13325,0,1687138356,13178.67465976999,71.28989556000306,53623.90790832 2023-06-19,01:32:38.000,170,10988075,12925,0,1687138357,13178.600560359999,71.28989556000306,53623.942843920006 2023-06-19,01:32:39.000,170,10988069,13125,0,1687138358,13178.587087739994,71.27579730000434,53623.92886968 2023-06-19,01:32:40.000,170,10988064,13165,0,1687138359,13178.459097849998,71.3180920800005,53623.81707576001 2023-06-19,01:32:41.000,170,10988065,13245,0,1687138360,13178.459097849998,71.32514120999986,53623.78912728 2023-06-19,01:32:42.000,170,10988055,13245,0,1687138361,13178.411943679988,71.33219033999922,53623.83803712 2023-06-19,01:32:43.000,170,10988040,13125,0,1687138362,13178.411943679988,71.3180920800005,53623.88694696001 2023-06-19,01:32:44.000,170,10988024,13285,0,1687138363,13178.331107960003,71.34628859999793,53623.87995984 2023-06-19,01:32:45.000,170,10988038,13205,0,1687138364,13178.290690100002,71.30399382000178,53623.81008864 2023-06-19,01:32:46.000,170,10988059,13045,0,1687138365,13178.196381759997,71.33923946999857,53623.83803712 2023-06-19,01:32:47.000,170,10988095,13045,0,1687138366,13178.189645450002,71.35333773000457,53623.754191680004 2023-06-19,01:32:48.000,170,10988048,13285,0,1687138367,13178.223326999992,71.32514120999986,53623.78214016 2023-06-19,01:32:49.000,170,10988085,13285,0,1687138368,13178.155963899997,71.3180920800005,53623.78214016 2023-06-19,01:32:50.000,170,10988054,13485,0,1687138369,13178.155963899997,71.3180920800005,53623.76816592001 2023-06-19,01:32:51.000,170,10988070,13045,0,1687138370,13178.102073419992,71.33923946999857,53623.74720456001 2023-06-19,01:32:52.000,170,10988043,13445,0,1687138371,13178.034710319997,71.37448512000265,53623.6913076 2023-06-19,01:32:53.000,170,10988082,13125,0,1687138372,13178.027974010001,71.36743599000329,53623.74021744 2023-06-19,01:32:54.000,170,10988103,13325,0,1687138373,13177.953874599996,71.381534250002,53623.73323032 2023-06-19,01:32:55.000,170,10988086,13285,0,1687138374,13177.967347220001,71.43792729000415,53623.726243200006 2023-06-19,01:32:56.000,170,10988069,13005,0,1687138375,13177.893247809996,71.46612381000159,53623.67034624 2023-06-19,01:32:57.000,170,10988040,13405,0,1687138376,13177.893247809996,71.43792729000415,53623.67034624 2023-06-19,01:32:58.000,170,10988066,13285,0,1687138377,13177.913456739996,71.47317294000095,53623.6913076 2023-06-19,01:32:59.000,170,10988094,13045,0,1687138378,13177.812412089996,71.50841858999775,53623.64239776 2023-06-19,01:33:00.000,170,10988026,13285,0,1687138379,13177.80567578,71.50136945999839,53623.76816592001 2023-06-19,01:33:01.000,170,10988068,13125,0,1687138380,13177.75852160999,71.50136945999839,53623.67034624 2023-06-19,01:33:02.000,170,10988103,13165,0,1687138381,13177.670949579995,71.51546772000438,53623.61444928 2023-06-19,01:33:03.000,170,10988068,13085,0,1687138382,13177.650740649995,71.50841858999775,53623.586500800004 2023-06-19,01:33:04.000,170,10988040,13085,0,1687138383,13177.67768588999,71.48727119999967,53623.59348792 2023-06-19,01:33:05.000,170,10988041,13245,0,1687138384,13177.670949579995,71.52251685000374,53623.66335912 2023-06-19,01:33:06.000,170,10988075,13285,0,1687138385,13177.63726802999,71.57186075999925,53623.67034624 2023-06-19,01:33:07.000,170,10988106,13285,0,1687138386,13177.650740649995,71.55071337000118,53623.67034624 2023-06-19,01:33:08.000,170,10988082,13085,0,1687138387,13177.65747695999,71.57890988999861,53623.68432048 2023-06-19,01:33:09.000,170,10988050,13085,0,1687138388,13177.65747695999,71.54366424000182,53623.64938488001 2023-06-19,01:33:10.000,170,10988084,13045,0,1687138389,13177.63726802999,71.5648116299999,53623.67034624 2023-06-19,01:33:11.000,170,10988068,13085,0,1687138390,13177.63726802999,71.58595901999797,53623.64938488001 2023-06-19,01:33:12.000,170,10988089,13045,0,1687138391,13177.529487069995,71.60005728000397,53623.558552320006 2023-06-19,01:33:13.000,170,10988072,13125,0,1687138392,13177.59685016999,71.57186075999925,53623.62842352001 2023-06-19,01:33:14.000,170,10988056,13165,0,1687138393,13177.670949579995,71.57890988999861,53623.6913076 2023-06-19,01:33:15.000,170,10988080,13285,0,1687138394,13177.630531719995,71.60710641000333,53623.63541064 2023-06-19,01:33:16.000,170,10988057,13125,0,1687138395,13177.590113859995,71.62120467000204,53623.67733336001 2023-06-19,01:33:17.000,170,10988080,12925,0,1687138396,13177.509278139994,71.64235206000012,53623.62842352001 2023-06-19,01:33:18.000,170,10988074,13085,0,1687138397,13177.51601444999,71.68464684000355,53623.66335912 2023-06-19,01:33:19.000,170,10988065,13125,0,1687138398,13177.509278139994,71.64940118999948,53623.69829472001 2023-06-19,01:33:20.000,170,10988066,13085,0,1687138399,13177.49580551999,71.67759771000419,53623.67034624 2023-06-19,01:33:21.000,170,10988113,13325,0,1687138400,13177.58337755,71.68464684000355,53623.71226896 2023-06-19,01:33:22.000,170,10988068,12925,0,1687138401,13177.50254183,71.71284336000099,53623.64938488001 2023-06-19,01:33:23.000,170,10988067,13205,0,1687138402,13177.441915039999,71.70579423000163,53623.64239776 2023-06-19,01:33:24.000,170,10988032,13165,0,1687138403,13177.401497179999,71.74808900999778,53623.63541064 2023-06-19,01:33:25.000,170,10988048,13205,0,1687138404,13177.408233489994,71.7762855300025,53623.656372000005 2023-06-19,01:33:26.000,170,10988079,13085,0,1687138405,13177.334134079989,71.839727700004,53623.63541064 2023-06-19,01:33:27.000,170,10988065,13365,0,1687138406,13177.300452529998,71.86087509000208,53623.558552320006 2023-06-19,01:33:28.000,170,10988065,13285,0,1687138407,13177.253298359989,71.94546465000167,53623.61444928 2023-06-19,01:33:29.000,170,10988051,13365,0,1687138408,13177.286979909994,71.95956291000039,53623.69829472001 2023-06-19,01:33:30.000,170,10988040,13245,0,1687138409,13177.266770979993,72.00890682000318,53623.67733336001 2023-06-19,01:33:31.000,170,10988058,13125,0,1687138410,13177.233089429988,72.01595595000254,53623.66335912 2023-06-19,01:33:32.000,170,10988048,13165,0,1687138411,13177.185935259993,72.10054551000212,53623.64239776 2023-06-19,01:33:33.000,170,10988073,13405,0,1687138412,13177.138781089998,72.14988942000491,53623.6913076 2023-06-19,01:33:34.000,170,10988054,13245,0,1687138413,13177.098363229998,72.1851350700017,53623.6214364 2023-06-19,01:33:35.000,170,10988071,12925,0,1687138414,13177.057945369997,72.21333158999914,53623.63541064 2023-06-19,01:33:36.000,170,10988079,13085,0,1687138415,13176.983845959992,72.27677376000065,53623.60047504001 2023-06-19,01:33:37.000,170,10988104,13165,0,1687138416,13176.990582270002,72.28382289000001,53623.62842352001 2023-06-19,01:33:38.000,170,10988093,12925,0,1687138417,13176.977109649997,72.29087201999937,53623.68432048 2023-06-19,01:33:39.000,170,10988078,13085,0,1687138418,13176.977109649997,72.31906854000408,53623.68432048 2023-06-19,01:33:40.000,170,10988031,13165,0,1687138419,13176.950164410002,72.35431419000088,53623.64239776 2023-06-19,01:33:41.000,170,10988076,13005,0,1687138420,13176.929955480002,72.42480549000175,53623.64239776 2023-06-19,01:33:42.000,170,10988051,13245,0,1687138421,13176.916482859997,72.51644418000069,53623.607462160006 2023-06-19,01:33:43.000,170,10988101,13285,0,1687138422,13176.815438209997,72.53759156999877,53623.50265536 2023-06-19,01:33:44.000,170,10988088,13285,0,1687138423,13176.828910830001,72.615131999999,53623.59348792 2023-06-19,01:33:45.000,170,10988080,13205,0,1687138424,13176.795229279996,72.62218112999835,53623.6214364 2023-06-19,01:33:46.000,170,10988080,13405,0,1687138425,13176.714393559996,72.67152504000114,53623.55156520001 2023-06-19,01:33:47.000,170,10988100,13285,0,1687138426,13176.68744832,72.66447591000178,53623.537590960004 2023-06-19,01:33:48.000,170,10988062,13245,0,1687138427,13176.66723939,72.6785741700005,53623.52361672 2023-06-19,01:33:49.000,170,10988109,13445,0,1687138428,13176.66723939,72.72791808000329,53623.48169400001 2023-06-19,01:33:50.000,170,10988037,13085,0,1687138429,13176.593139979996,72.79840938000416,53623.488681120005 2023-06-19,01:33:51.000,170,10988075,12965,0,1687138430,13176.66723939,72.8266059000016,53623.537590960004 2023-06-19,01:33:52.000,170,10988031,13005,0,1687138431,13176.55945842999,72.9252937199999,53623.46073264001 2023-06-19,01:33:53.000,170,10988084,13205,0,1687138432,13176.512304259995,72.93234284999926,53623.488681120005 2023-06-19,01:33:54.000,170,10988076,12965,0,1687138433,13176.54598581,72.98873589000141,53623.52361672 2023-06-19,01:33:55.000,170,10988119,13165,0,1687138434,13176.49883163999,72.99578502000077,53623.5166296 2023-06-19,01:33:56.000,170,10988048,13325,0,1687138435,13176.38431437,73.05217806000292,53623.50265536 2023-06-19,01:33:57.000,170,10988032,13125,0,1687138436,13176.350632819995,73.0239815399982,53623.43278416001 2023-06-19,01:33:58.000,170,10988017,13045,0,1687138437,13176.28326972,73.0239815399982,53623.390861440006 2023-06-19,01:33:59.000,170,10988052,13125,0,1687138438,13176.290006029994,73.0380798000042,53623.40483568 2023-06-19,01:34:00.000,170,10988106,13125,0,1687138439,13176.269797099994,73.06627632000163,53623.320990240005 2023-06-19,01:34:01.000,170,10988069,13605,0,1687138440,13176.310214959994,73.09447283999907,53623.32797736 2023-06-19,01:34:02.000,170,10988091,13045,0,1687138441,13176.33716019999,73.12266936000378,53623.30002888 2023-06-19,01:34:03.000,170,10988092,13085,0,1687138442,13176.39778698999,73.14381675000186,53623.38387432001 2023-06-19,01:34:04.000,170,10988086,13085,0,1687138443,13176.290006029994,73.16496413999994,53623.30002888 2023-06-19,01:34:05.000,170,10988067,13125,0,1687138444,13176.31695126999,73.12971849000314,53623.28605464 2023-06-19,01:34:06.000,170,10988049,13085,0,1687138445,13176.229379239994,73.20725892000337,53623.25810616 2023-06-19,01:34:07.000,170,10988081,13245,0,1687138446,13176.188961379994,73.18611152999802,53623.26509328001 2023-06-19,01:34:08.000,170,10988100,13165,0,1687138447,13176.188961379994,73.20725892000337,53623.29304176001 2023-06-19,01:34:09.000,170,10988098,13285,0,1687138448,13176.202433999999,73.15086588000122,53623.30002888 2023-06-19,01:34:10.000,170,10988094,13165,0,1687138449,13176.087916729994,73.08742370999971,53623.2371448 2023-06-19,01:34:11.000,170,10988037,13085,0,1687138450,13176.155279829989,73.09447283999907,53623.19522208001 2023-06-19,01:34:12.000,170,10988077,12765,0,1687138451,13176.114861969989,73.15086588000122,53623.13932512 2023-06-19,01:34:13.000,170,10988089,13005,0,1687138452,13176.162016139999,73.18611152999802,53623.19522208001 2023-06-19,01:34:14.000,170,10988062,13125,0,1687138453,13176.209170309994,73.2354554400008,53623.223170560006 2023-06-19,01:34:15.000,170,10988085,13285,0,1687138454,13176.202433999999,73.24955369999952,53623.18124784 2023-06-19,01:34:16.000,170,10988059,13125,0,1687138455,13176.141807209999,73.30594674000167,53623.26509328001 2023-06-19,01:34:17.000,170,10988079,13045,0,1687138456,13176.108125659994,73.27070109000488,53623.18823496 2023-06-19,01:34:18.000,170,10988061,13245,0,1687138457,13176.067707799994,73.24955369999952,53623.1672736 2023-06-19,01:34:19.000,170,10988084,13045,0,1687138458,13176.094653039989,73.20020979000401,53623.17426072001 2023-06-19,01:34:20.000,170,10988063,13005,0,1687138459,13176.034026249989,73.16496413999994,53623.16028648 2023-06-19,01:34:21.000,170,10988083,13045,0,1687138460,13175.993608389988,73.15086588000122,53623.16028648 2023-06-19,01:34:22.000,170,10988073,13165,0,1687138461,13175.926245289993,73.15791501000058,53623.07644104001 2023-06-19,01:34:23.000,170,10988064,13285,0,1687138462,13175.939717909998,73.15086588000122,53623.034518320004 2023-06-19,01:34:24.000,170,10988064,13285,0,1687138463,13175.939717909998,73.21430805000273,53623.14631224001 2023-06-19,01:34:25.000,170,10988089,12965,0,1687138464,13175.899300049998,73.24250457000016,53623.11137664 2023-06-19,01:34:26.000,170,10988028,13245,0,1687138465,13175.818464329997,73.24955369999952,53623.07644104001 2023-06-19,01:34:27.000,170,10988099,13205,0,1687138466,13175.737628609997,73.2354554400008,53622.99958272 2023-06-19,01:34:28.000,170,10988100,13005,0,1687138467,13175.683738129992,73.25660282999888,53623.02054408 2023-06-19,01:34:29.000,170,10988088,13045,0,1687138468,13175.650056580002,73.24250457000016,53622.9925956 2023-06-19,01:34:30.000,170,10988062,12725,0,1687138469,13175.596166099996,73.20020979000401,53622.97163424 2023-06-19,01:34:31.000,170,10988057,13325,0,1687138470,13175.528803000001,73.19316066000465,53622.88080168001 2023-06-19,01:34:32.000,170,10988050,13245,0,1687138471,13175.461439899991,73.18611152999802,53622.88080168001 2023-06-19,01:34:33.000,170,10988101,12765,0,1687138472,13175.515330379996,73.15086588000122,53622.97163424 2023-06-19,01:34:34.000,170,10988066,13245,0,1687138473,13175.522066689991,73.12971849000314,53622.95766000001 2023-06-19,01:34:35.000,170,10988034,13365,0,1687138474,13175.562484549991,73.16496413999994,53622.97862136001 2023-06-19,01:34:36.000,170,10988074,13125,0,1687138475,13175.454703589996,73.15791501000058,53622.87381456 2023-06-19,01:34:37.000,170,10988088,13365,0,1687138476,13175.42775835,73.1720132699993,53622.887788800006 2023-06-19,01:34:38.000,170,10988065,13285,0,1687138477,13175.313241079995,73.12971849000314,53622.85984032001 2023-06-19,01:34:39.000,170,10988012,13005,0,1687138478,13175.25935059999,73.09447283999907,53622.85984032001 2023-06-19,01:34:40.000,170,10988089,13085,0,1687138479,13175.191987499995,73.05922719000228,53622.83887896001 2023-06-19,01:34:41.000,170,10988037,13165,0,1687138480,13175.171778569995,73.03103067000484,53622.782982 2023-06-19,01:34:42.000,170,10988046,13085,0,1687138481,13175.17851487999,73.00988327999949,53622.75503352 2023-06-19,01:34:43.000,170,10988045,13125,0,1687138482,13175.22566905,73.00283415000013,53622.79695624 2023-06-19,01:34:44.000,170,10988062,12885,0,1687138483,13175.14483333,72.98168676000205,53622.782982 2023-06-19,01:34:45.000,170,10988056,13005,0,1687138484,13175.10441547,72.95349024000461,53622.77599488 2023-06-19,01:34:46.000,170,10988079,12925,0,1687138485,13175.07747022999,72.96053937000397,53622.6781752 2023-06-19,01:34:47.000,170,10988056,13285,0,1687138486,13174.983161889999,72.91824459000054,53622.67118808001 2023-06-19,01:34:48.000,170,10988119,13365,0,1687138487,13174.969689269994,72.91119546000118,53622.72708504 2023-06-19,01:34:49.000,170,10988071,13205,0,1687138488,13174.99663450999,72.89709720000246,53622.74105928001 2023-06-19,01:34:50.000,170,10988068,13165,0,1687138489,13174.962952959999,72.87594981000439,53622.68516232 2023-06-19,01:34:51.000,170,10988079,13125,0,1687138490,13174.956216649989,72.90414633000182,53622.720097920006 2023-06-19,01:34:52.000,170,10988115,13285,0,1687138491,13174.949480339994,72.86890067999775,53622.699136560004 2023-06-19,01:34:53.000,170,10988101,13205,0,1687138492,13174.949480339994,72.86185154999839,53622.65721384 2023-06-19,01:34:54.000,170,10988094,13165,0,1687138493,13174.909062479994,72.85480241999903,53622.64323960001 2023-06-19,01:34:55.000,170,10988083,13085,0,1687138494,13174.882117239998,72.80545851000352,53622.67118808001 2023-06-19,01:34:56.000,170,10988061,13285,0,1687138495,13174.834963069989,72.81955677000224,53622.69214944001 2023-06-19,01:34:57.000,170,10988080,13165,0,1687138496,13174.821490449998,72.79840938000416,53622.6781752 2023-06-19,01:34:58.000,170,10988100,13125,0,1687138497,13174.760863659998,72.74906547000137,53622.65721384 2023-06-19,01:34:59.000,170,10988058,13085,0,1687138498,13174.781072589998,72.74201634000201,53622.64323960001 2023-06-19,01:35:00.000,170,10988102,13125,0,1687138499,13174.754127349988,72.74201634000201,53622.63625248 2023-06-19,01:35:01.000,170,10988098,13125,0,1687138500,13174.760863659998,72.75611460000073,53622.601316880005 2023-06-19,01:35:02.000,170,10988063,13085,0,1687138501,13174.713709489988,72.74201634000201,53622.59432976001 2023-06-19,01:35:03.000,170,10988064,13405,0,1687138502,13174.720445799998,72.75611460000073,53622.5384328 2023-06-19,01:35:04.000,170,10988083,13365,0,1687138503,13174.754127349988,72.76316373000009,53622.61529112 2023-06-19,01:35:05.000,170,10988052,13045,0,1687138504,13174.727182109993,72.76316373000009,53622.580355520004 2023-06-19,01:35:06.000,170,10988050,12925,0,1687138505,13174.680027939998,72.77021285999945,53622.56638128 2023-06-19,01:35:07.000,170,10988042,13205,0,1687138506,13174.653082700002,72.76316373000009,53622.48952296 2023-06-19,01:35:08.000,170,10988093,13365,0,1687138507,13174.632873770002,72.74201634000201,53622.58734264 2023-06-19,01:35:09.000,170,10988074,13205,0,1687138508,13174.592455910002,72.70677068999794,53622.49651008 2023-06-19,01:35:10.000,170,10988035,13005,0,1687138509,13174.632873770002,72.71381982000457,53622.57336840001 2023-06-19,01:35:11.000,170,10988028,13125,0,1687138510,13174.572246980002,72.74906547000137,53622.54541992001 2023-06-19,01:35:12.000,170,10988036,13085,0,1687138511,13174.511620190002,72.73496721000265,53622.5384328 2023-06-19,01:35:13.000,170,10988085,13085,0,1687138512,13174.565510669992,72.71381982000457,53622.58734264 2023-06-19,01:35:14.000,170,10988087,13005,0,1687138513,13174.572246980002,72.69267242999922,53622.65721384 2023-06-19,01:35:15.000,170,10988069,13165,0,1687138514,13174.491411260002,72.72086895000393,53622.59432976001 2023-06-19,01:35:16.000,170,10988087,13045,0,1687138515,13174.424048159992,72.67152504000114,53622.552407040006 2023-06-19,01:35:17.000,170,10988008,13405,0,1687138516,13174.437520779997,72.6785741700005,53622.552407040006 2023-06-19,01:35:18.000,170,10988056,13085,0,1687138517,13174.397102919997,72.6785741700005,53622.59432976001 2023-06-19,01:35:19.000,170,10988092,13325,0,1687138518,13174.329739820001,72.68562329999986,53622.52445856001 2023-06-19,01:35:20.000,170,10988107,13205,0,1687138519,13174.370157680001,72.6785741700005,53622.54541992001 2023-06-19,01:35:21.000,170,10988039,13285,0,1687138520,13174.356685059996,72.69267242999922,53622.54541992001 2023-06-19,01:35:22.000,170,10988070,13125,0,1687138521,13174.316267199996,72.71381982000457,53622.580355520004 2023-06-19,01:35:23.000,170,10988061,13125,0,1687138522,13174.363421369992,72.72086895000393,53622.57336840001 2023-06-19,01:35:24.000,170,10988111,12965,0,1687138523,13174.343212439991,72.69267242999922,53622.59432976001 2023-06-19,01:35:25.000,170,10988068,13125,0,1687138524,13174.26911303,72.74201634000201,53622.531445680004 2023-06-19,01:35:26.000,170,10988077,13165,0,1687138525,13174.18154099999,72.71381982000457,53622.42663888001 2023-06-19,01:35:27.000,170,10988042,13085,0,1687138526,13174.093968969995,72.71381982000457,53622.40567752001 2023-06-19,01:35:28.000,170,10988049,13125,0,1687138527,13174.134386829995,72.69267242999922,53622.48952296 2023-06-19,01:35:29.000,170,10988056,13285,0,1687138528,13174.16806838,72.69267242999922,53622.48952296 2023-06-19,01:35:30.000,170,10988024,13245,0,1687138529,13174.18154099999,72.67152504000114,53622.49651008 2023-06-19,01:35:31.000,170,10988126,13285,0,1687138530,13174.14785945,72.6785741700005,53622.47554872001 2023-06-19,01:35:32.000,170,10988099,13165,0,1687138531,13174.14112313999,72.65037765000307,53622.47554872001 2023-06-19,01:35:33.000,170,10988061,12925,0,1687138532,13174.06702373,72.67152504000114,53622.39170328 2023-06-19,01:35:34.000,170,10988067,13325,0,1687138533,13174.06028741999,72.63627939000435,53622.37772904001 2023-06-19,01:35:35.000,170,10988079,13125,0,1687138534,13174.0468148,72.67152504000114,53622.433626000005 2023-06-19,01:35:36.000,170,10988084,13245,0,1687138535,13174.02660587,72.65742678000242,53622.44760024 2023-06-19,01:35:37.000,170,10988071,13285,0,1687138536,13173.96597908,72.615131999999,53622.384716160006 2023-06-19,01:35:38.000,170,10988046,13245,0,1687138537,13173.98618801,72.54464069999813,53622.37074192 2023-06-19,01:35:39.000,170,10988023,13085,0,1687138538,13173.89861597999,72.55168983000476,53622.34279344 2023-06-19,01:35:40.000,170,10988120,13165,0,1687138539,13173.972715389995,72.50234592000197,53622.42663888001 2023-06-19,01:35:41.000,170,10988056,13125,0,1687138540,13173.89861597999,72.50234592000197,53622.384716160006 2023-06-19,01:35:42.000,170,10988047,12925,0,1687138541,13173.86493443,72.49529679000261,53622.32183208 2023-06-19,01:35:43.000,170,10988096,13165,0,1687138542,13173.86493443,72.51644418000069,53622.27990936 2023-06-19,01:35:44.000,170,10988056,12965,0,1687138543,13173.8447255,72.46005113999854,53622.314844960005 2023-06-19,01:35:45.000,170,10988033,13165,0,1687138544,13173.8447255,72.4671002699979,53622.37074192 2023-06-19,01:35:46.000,170,10988076,12925,0,1687138545,13173.81778025999,72.43890375000046,53622.3986904 2023-06-19,01:35:47.000,170,10988018,13245,0,1687138546,13173.79757132999,72.40365810000367,53622.30785784001 2023-06-19,01:35:48.000,170,10988053,13205,0,1687138547,13173.750417159994,72.3331668000028,53622.314844960005 2023-06-19,01:35:49.000,170,10988107,13085,0,1687138548,13173.770626089994,72.3331668000028,53622.314844960005 2023-06-19,01:35:50.000,170,10988052,13125,0,1687138549,13173.770626089994,72.29792114999873,53622.30087072 2023-06-19,01:35:51.000,170,10988088,12925,0,1687138550,13173.683054059999,72.34021593000216,53622.21003816001 2023-06-19,01:35:52.000,170,10988061,13125,0,1687138551,13173.662845129998,72.34021593000216,53622.25196088 2023-06-19,01:35:53.000,170,10988051,12965,0,1687138552,13173.683054059999,72.3684124499996,53622.33580632001 2023-06-19,01:35:54.000,170,10988076,13085,0,1687138553,13173.669581439994,72.38251070999831,53622.363754800004 2023-06-19,01:35:55.000,170,10988078,13245,0,1687138554,13173.629163579993,72.3684124499996,53622.32183208 2023-06-19,01:35:56.000,170,10988074,13245,0,1687138555,13173.534855239988,72.3331668000028,53622.217025280006 2023-06-19,01:35:57.000,170,10988073,13085,0,1687138556,13173.507909999993,72.30497027999809,53622.2240124 2023-06-19,01:35:58.000,170,10988082,12885,0,1687138557,13173.555064169988,72.24152811000386,53622.27990936 2023-06-19,01:35:59.000,170,10988079,13365,0,1687138558,13173.561800479998,72.26267550000193,53622.24497376 2023-06-19,01:36:00.000,170,10988048,13405,0,1687138559,13173.528118929993,72.25562637000257,53622.25894800001 2023-06-19,01:36:01.000,170,10988070,13005,0,1687138560,13173.487701069993,72.2344789800045,53622.2240124 2023-06-19,01:36:02.000,170,10988052,12965,0,1687138561,13173.474228450003,72.29792114999873,53622.265935120005 2023-06-19,01:36:03.000,170,10988066,13205,0,1687138562,13173.460755829998,72.31201941000472,53622.28689648001 2023-06-19,01:36:04.000,170,10988096,13205,0,1687138563,13173.420337969997,72.3331668000028,53622.23099952 2023-06-19,01:36:05.000,170,10988086,13245,0,1687138564,13173.305820699992,72.32611767000344,53622.217025280006 2023-06-19,01:36:06.000,170,10988104,13245,0,1687138565,13173.231721290002,72.26972463000129,53622.16811544001 2023-06-19,01:36:07.000,170,10988045,13205,0,1687138566,13173.191303430001,72.26972463000129,53622.13317984 2023-06-19,01:36:08.000,170,10988042,12965,0,1687138567,13173.224984979992,72.19218420000107,53622.161128319996 2023-06-19,01:36:09.000,170,10988082,13205,0,1687138568,13173.231721290002,72.14988942000491,53622.24497376 2023-06-19,01:36:10.000,170,10988101,13165,0,1687138569,13173.211512360002,72.10759464000148,53622.25196088 2023-06-19,01:36:11.000,170,10988065,13245,0,1687138570,13173.164358189992,72.07234899000468,53622.25894800001 2023-06-19,01:36:12.000,170,10988072,13325,0,1687138571,13173.110467710001,72.03005421000125,53622.147154080005 2023-06-19,01:36:13.000,170,10988070,12885,0,1687138572,13173.137412949996,72.05120159999933,53622.13317984 2023-06-19,01:36:14.000,170,10988123,13445,0,1687138573,13173.171094500001,72.04415246999997,53622.1541412 2023-06-19,01:36:15.000,170,10988058,12965,0,1687138574,13173.103731399991,72.05120159999933,53622.1541412 2023-06-19,01:36:16.000,170,10988036,13045,0,1687138575,13173.02963199,72.0230050800019,53622.11920560001 2023-06-19,01:36:17.000,170,10988103,13005,0,1687138576,13173.022895679991,71.95956291000039,53622.1541412 2023-06-19,01:36:18.000,170,10988063,13085,0,1687138577,13173.02963199,71.92431726000359,53622.161128319996 2023-06-19,01:36:19.000,170,10988082,13285,0,1687138578,13173.002686749991,71.90316986999824,53622.21003816001 2023-06-19,01:36:20.000,170,10988058,13005,0,1687138579,13173.016159369996,71.86087509000208,53622.13317984 2023-06-19,01:36:21.000,170,10988042,13085,0,1687138580,13172.92185102999,71.85382596000272,53622.098244240005 2023-06-19,01:36:22.000,170,10988033,13125,0,1687138581,13172.90164209999,71.79743292000057,53622.049334400006 2023-06-19,01:36:23.000,170,10988094,13285,0,1687138582,13172.88816948,71.81858030999865,53622.10523136 2023-06-19,01:36:24.000,170,10988046,13005,0,1687138583,13172.894905789995,71.75513814000442,53622.08427 2023-06-19,01:36:25.000,170,10988073,13325,0,1687138584,13172.92858734,71.74808900999778,53622.07728288 2023-06-19,01:36:26.000,170,10988056,12925,0,1687138585,13172.894905789995,71.7269416199997,53622.04234728001 2023-06-19,01:36:27.000,170,10988074,13085,0,1687138586,13172.834278999995,71.73399074999907,53622.05632152 2023-06-19,01:36:28.000,170,10988070,13125,0,1687138587,13172.834278999995,71.69874510000227,53622.098244240005 2023-06-19,01:36:29.000,170,10988095,13205,0,1687138588,13172.74670697,71.69169597000291,53622.06330864 2023-06-19,01:36:30.000,170,10988101,13285,0,1687138589,13172.76017958999,71.69169597000291,53622.00741168 2023-06-19,01:36:31.000,170,10988076,13205,0,1687138590,13172.64566232,71.7269416199997,53621.930553360005 2023-06-19,01:36:32.000,170,10988097,13485,0,1687138591,13172.62545339,71.71989249000035,53621.97247608001 2023-06-19,01:36:33.000,170,10988065,13085,0,1687138592,13172.672607559995,71.71284336000099,53622.03536016 2023-06-19,01:36:34.000,170,10988085,13445,0,1687138593,13172.63892600999,71.67759771000419,53622.0143988 2023-06-19,01:36:35.000,170,10988086,13085,0,1687138594,13172.59850814999,71.67759771000419,53621.95151472001 2023-06-19,01:36:36.000,170,10988047,12925,0,1687138595,13172.585035529999,71.68464684000355,53621.90260488001 2023-06-19,01:36:37.000,170,10988084,13365,0,1687138596,13172.551353979994,71.67054858000483,53621.92356624001 2023-06-19,01:36:38.000,170,10988072,12965,0,1687138597,13172.551353979994,71.69169597000291,53621.93754048 2023-06-19,01:36:39.000,170,10988053,13205,0,1687138598,13172.53788135999,71.67759771000419,53621.91657912 2023-06-19,01:36:40.000,170,10988100,13245,0,1687138599,13172.477254569989,71.71989249000035,53621.9445276 2023-06-19,01:36:41.000,170,10988020,12965,0,1687138600,13172.423364089998,71.74103987999843,53621.91657912 2023-06-19,01:36:42.000,170,10988077,13365,0,1687138601,13172.349264679993,71.71284336000099,53621.87465640001 2023-06-19,01:36:43.000,170,10988071,13165,0,1687138602,13172.315583129988,71.73399074999907,53621.90260488001 2023-06-19,01:36:44.000,170,10988079,12925,0,1687138603,13172.329055749993,71.69169597000291,53621.89561776 2023-06-19,01:36:45.000,170,10988024,13045,0,1687138604,13172.288637889993,71.71284336000099,53621.83273368001 2023-06-19,01:36:46.000,170,10988057,13165,0,1687138605,13172.221274789998,71.70579423000163,53621.83273368001 2023-06-19,01:36:47.000,170,10988082,13285,0,1687138606,13172.160647999997,71.67054858000483,53621.78382384001 2023-06-19,01:36:48.000,170,10988032,13405,0,1687138607,13172.214538480002,71.61415554000268,53621.825746559996 2023-06-19,01:36:49.000,170,10988052,12925,0,1687138608,13172.201065859997,71.60710641000333,53621.88863064 2023-06-19,01:36:50.000,170,10988023,13165,0,1687138609,13172.187593239993,71.5648116299999,53621.8397208 2023-06-19,01:36:51.000,170,10988067,13085,0,1687138610,13172.106757519992,71.57186075999925,53621.78382384001 2023-06-19,01:36:52.000,170,10988072,13205,0,1687138611,13172.039394419997,71.55776250000054,53621.73491400001 2023-06-19,01:36:53.000,170,10988092,13525,0,1687138612,13172.012449180002,71.58595901999797,53621.72093976 2023-06-19,01:36:54.000,170,10988065,13165,0,1687138613,13171.998976559997,71.50841858999775,53621.6999784 2023-06-19,01:36:55.000,170,10988068,13165,0,1687138614,13171.992240250001,71.48022207000031,53621.713952640006 2023-06-19,01:36:56.000,170,10988050,13085,0,1687138615,13171.891195600001,71.51546772000438,53621.73491400001 2023-06-19,01:36:57.000,170,10988055,13045,0,1687138616,13171.844041429991,71.49432032999903,53621.658055679996 2023-06-19,01:36:58.000,170,10988082,13045,0,1687138617,13171.817096189996,71.42382902999816,53621.6999784 2023-06-19,01:36:59.000,170,10988057,13205,0,1687138618,13171.83056881,71.38858338000136,53621.72093976 2023-06-19,01:37:00.000,170,10988064,13405,0,1687138619,13171.803623569991,71.34628859999793,53621.73491400001 2023-06-19,01:37:01.000,170,10988072,13205,0,1687138620,13171.72278784999,71.3180920800005,53621.6301072 2023-06-19,01:37:02.000,170,10988072,12925,0,1687138621,13171.615006889995,71.2828464300037,53621.61613296001 2023-06-19,01:37:03.000,170,10988095,13125,0,1687138622,13171.56785272,71.23350252000091,53621.56722312001 2023-06-19,01:37:04.000,170,10988046,13045,0,1687138623,13171.56111640999,71.2194042600022,53621.546261760006 2023-06-19,01:37:05.000,170,10988118,13285,0,1687138624,13171.60153426999,71.2194042600022,53621.58818448001 2023-06-19,01:37:06.000,170,10988057,13165,0,1687138625,13171.534171169995,71.19120774000476,53621.53228752 2023-06-19,01:37:07.000,170,10988080,13285,0,1687138626,13171.513962239995,71.25464990999899,53621.57421024 2023-06-19,01:37:08.000,170,10988045,13125,0,1687138627,13171.534171169995,71.22645339000155,53621.546261760006 2023-06-19,01:37:09.000,170,10988055,13165,0,1687138628,13171.50722593,71.2194042600022,53621.58119736 2023-06-19,01:37:10.000,170,10988051,13445,0,1687138629,13171.46680807,71.17710947999876,53621.546261760006 2023-06-19,01:37:11.000,170,10988076,13325,0,1687138630,13171.35902710999,71.17710947999876,53621.46940344001 2023-06-19,01:37:12.000,170,10988058,12965,0,1687138631,13171.31860924999,71.09956904999854,53621.49735192001 2023-06-19,01:37:13.000,170,10988069,13365,0,1687138632,13171.31860924999,71.05022514000302,53621.546261760006 2023-06-19,01:37:14.000,170,10988067,13205,0,1687138633,13171.311872939994,70.98678297000151,53621.560236 2023-06-19,01:37:15.000,170,10988082,13045,0,1687138634,13171.31860924999,70.95858645000408,53621.53228752 2023-06-19,01:37:16.000,170,10988132,13285,0,1687138635,13171.278191389989,70.94448818999808,53621.44145496 2023-06-19,01:37:17.000,170,10988057,13125,0,1687138636,13171.332081869994,70.97973384000215,53621.46940344001 2023-06-19,01:37:18.000,170,10988100,13045,0,1687138637,13171.257982459989,70.95153732000472,53621.427480720005 2023-06-19,01:37:19.000,170,10988059,13205,0,1687138638,13171.217564599989,70.96563558000344,53621.43446784 2023-06-19,01:37:20.000,170,10988070,13365,0,1687138639,13171.231037219994,70.95858645000408,53621.43446784 2023-06-19,01:37:21.000,170,10988056,12925,0,1687138640,13171.170410429993,70.95153732000472,53621.44844208001 2023-06-19,01:37:22.000,170,10988067,13285,0,1687138641,13171.163674119998,70.85284949999914,53621.49735192001 2023-06-19,01:37:23.000,170,10988053,13045,0,1687138642,13171.109783639993,70.81055472000298,53621.378570880006 2023-06-19,01:37:24.000,170,10988054,13005,0,1687138643,13171.116519949988,70.77530906999891,53621.427480720005 2023-06-19,01:37:25.000,170,10988036,13365,0,1687138644,13171.116519949988,70.74711255000148,53621.44844208001 2023-06-19,01:37:26.000,170,10988019,13005,0,1687138645,13171.123256259998,70.74006342000212,53621.39254512 2023-06-19,01:37:27.000,170,10988050,13085,0,1687138646,13171.109783639993,70.76825993999955,53621.39953224001 2023-06-19,01:37:28.000,170,10988087,13245,0,1687138647,13171.082838399998,70.79645646000426,53621.42049360001 2023-06-19,01:37:29.000,170,10988075,13285,0,1687138648,13171.069365779993,70.74711255000148,53621.39254512 2023-06-19,01:37:30.000,170,10988052,13285,0,1687138649,13171.028947919993,70.7259651600034,53621.378570880006 2023-06-19,01:37:31.000,170,10988065,13005,0,1687138650,13171.022211609998,70.7259651600034,53621.39953224001 2023-06-19,01:37:32.000,170,10988044,13325,0,1687138651,13170.934639580002,70.69776863999869,53621.259789840005 2023-06-19,01:37:33.000,170,10988078,13325,0,1687138652,13170.981793749997,70.65547386000253,53621.385558 2023-06-19,01:37:34.000,170,10988097,13245,0,1687138653,13171.015475300002,70.58498256000166,53621.40651936 2023-06-19,01:37:35.000,170,10988118,12805,0,1687138654,13171.002002679998,70.65547386000253,53621.322673919996 2023-06-19,01:37:36.000,170,10988059,13205,0,1687138655,13171.015475300002,70.65547386000253,53621.28075120001 2023-06-19,01:37:37.000,170,10988055,13365,0,1687138656,13171.076102089988,70.71891603000404,53621.33664816 2023-06-19,01:37:38.000,170,10988100,13205,0,1687138657,13170.981793749997,70.76825993999955,53621.27376408 2023-06-19,01:37:39.000,170,10988045,13125,0,1687138658,13171.015475300002,70.70481776999804,53621.322673919996 2023-06-19,01:37:40.000,170,10988098,13285,0,1687138659,13170.968321129993,70.67662125000061,53621.3156868 2023-06-19,01:37:41.000,170,10988052,13405,0,1687138660,13170.907694339992,70.68367037999997,53621.21786712 2023-06-19,01:37:42.000,170,10988107,13165,0,1687138661,13170.954848510002,70.67662125000061,53621.259789840005 2023-06-19,01:37:43.000,170,10988063,13205,0,1687138662,13171.049156849993,70.69776863999869,53621.2458156 2023-06-19,01:37:44.000,170,10988042,13245,0,1687138663,13171.035684230003,70.7612108100002,53621.308699680005 2023-06-19,01:37:45.000,170,10988025,13005,0,1687138664,13170.995266370002,70.81760385000234,53621.259789840005 2023-06-19,01:37:46.000,170,10988058,13285,0,1687138665,13171.062629469998,70.83875124000042,53621.28773832 2023-06-19,01:37:47.000,170,10988032,13045,0,1687138666,13171.123256259998,70.84580036999978,53621.322673919996 2023-06-19,01:37:48.000,170,10988063,13285,0,1687138667,13171.103047329998,70.8598986299985,53621.32966104001 2023-06-19,01:37:49.000,170,10988065,13165,0,1687138668,13171.069365779993,70.84580036999978,53621.2458156 2023-06-19,01:37:50.000,170,10988053,13525,0,1687138669,13171.076102089988,70.86694775999786,53621.308699680005 2023-06-19,01:37:51.000,170,10988059,13085,0,1687138670,13171.069365779993,70.87399689000449,53621.23882848 2023-06-19,01:37:52.000,170,10988063,13085,0,1687138671,13171.177146739989,70.90924254000129,53621.29472544 2023-06-19,01:37:53.000,170,10988052,12885,0,1687138672,13171.264718769999,70.93743905999872,53621.39254512 2023-06-19,01:37:54.000,170,10988064,13365,0,1687138673,13171.278191389989,70.93038992999936,53621.40651936 2023-06-19,01:37:55.000,170,10988063,12765,0,1687138674,13171.231037219994,70.98678297000151,53621.490364799996 2023-06-19,01:37:56.000,170,10988040,13205,0,1687138675,13171.163674119998,70.94448818999808,53621.357609520004 2023-06-19,01:37:57.000,170,10988080,13085,0,1687138676,13171.177146739989,70.94448818999808,53621.35062240001 2023-06-19,01:37:58.000,170,10988041,13245,0,1687138677,13171.237773529989,70.89514428000257,53621.37158376001 2023-06-19,01:37:59.000,170,10988085,13405,0,1687138678,13171.311872939994,70.86694775999786,53621.427480720005 2023-06-19,01:38:00.000,170,10988029,13045,0,1687138679,13171.332081869994,70.9233408,53621.42049360001 2023-06-19,01:38:01.000,170,10988107,13085,0,1687138680,13171.385972349999,70.93038992999936,53621.43446784 2023-06-19,01:38:02.000,170,10988070,13085,0,1687138681,13171.39944496999,70.96563558000344,53621.46241632 2023-06-19,01:38:03.000,170,10988080,13125,0,1687138682,13171.44659914,70.94448818999808,53621.476390560005 2023-06-19,01:38:04.000,170,10988085,13165,0,1687138683,13171.43986282999,70.89514428000257,53621.525300400004 2023-06-19,01:38:05.000,170,10988028,12925,0,1687138684,13171.372499729994,70.8598986299985,53621.46241632 2023-06-19,01:38:06.000,170,10988034,13285,0,1687138685,13171.35902710999,70.84580036999978,53621.46241632 2023-06-19,01:38:07.000,170,10988040,13085,0,1687138686,13171.372499729994,70.79645646000426,53621.476390560005 2023-06-19,01:38:08.000,170,10988076,13205,0,1687138687,13171.50722593,70.78235819999827,53621.560236 2023-06-19,01:38:09.000,170,10988048,12885,0,1687138688,13171.554380099995,70.77530906999891,53621.53228752 2023-06-19,01:38:10.000,170,10988082,12885,0,1687138689,13171.594797959995,70.77530906999891,53621.60215872 2023-06-19,01:38:11.000,170,10988074,13205,0,1687138690,13171.58132533999,70.78235819999827,53621.595171600005 2023-06-19,01:38:12.000,170,10988063,13205,0,1687138691,13171.50048961999,70.74711255000148,53621.595171600005 2023-06-19,01:38:13.000,170,10988082,13085,0,1687138692,13171.54764379,70.71186690000468,53621.546261760006 2023-06-19,01:38:14.000,170,10988085,13205,0,1687138693,13171.58132533999,70.73301429000276,53621.62312008 2023-06-19,01:38:15.000,170,10988096,13125,0,1687138694,13171.52069854999,70.74711255000148,53621.595171600005 2023-06-19,01:38:16.000,170,10988024,13205,0,1687138695,13171.534171169995,70.69776863999869,53621.60914584 2023-06-19,01:38:17.000,170,10988056,13125,0,1687138696,13171.64868844,70.71186690000468,53621.72093976 2023-06-19,01:38:18.000,170,10988059,13085,0,1687138697,13171.615006889995,70.74711255000148,53621.78382384001 2023-06-19,01:38:19.000,170,10988044,13325,0,1687138698,13171.655424749995,70.74711255000148,53621.74190112 2023-06-19,01:38:20.000,170,10988019,13125,0,1687138699,13171.675633679995,70.73301429000276,53621.73491400001 2023-06-19,01:38:21.000,170,10988057,13245,0,1687138700,13171.66889737,70.73301429000276,53621.72792688 2023-06-19,01:38:22.000,170,10988095,13085,0,1687138701,13171.68236998999,70.71186690000468,53621.79081096 2023-06-19,01:38:23.000,170,10988081,13085,0,1687138702,13171.72278784999,70.66957212000125,53621.68600416001 2023-06-19,01:38:24.000,170,10988085,13085,0,1687138703,13171.76994202,70.66957212000125,53621.79779808 2023-06-19,01:38:25.000,170,10988104,13165,0,1687138704,13171.796887259996,70.69071950999933,53621.78382384001 2023-06-19,01:38:26.000,170,10988079,13005,0,1687138705,13171.891195600001,70.68367037999997,53621.81875944 2023-06-19,01:38:27.000,170,10988032,13045,0,1687138706,13171.911404530001,70.66252299000189,53621.8397208 2023-06-19,01:38:28.000,170,10988118,13085,0,1687138707,13171.850777740001,70.70481776999804,53621.74888824 2023-06-19,01:38:29.000,170,10988086,13045,0,1687138708,13171.918140839996,70.69776863999869,53621.87465640001 2023-06-19,01:38:30.000,170,10988099,13525,0,1687138709,13171.904668219991,70.7259651600034,53621.825746559996 2023-06-19,01:38:31.000,170,10988015,13245,0,1687138710,13171.965295009992,70.74006342000212,53621.86766928 2023-06-19,01:38:32.000,170,10988036,13245,0,1687138711,13171.938349769996,70.79645646000426,53621.881643520006 2023-06-19,01:38:33.000,170,10988073,13245,0,1687138712,13171.958558699997,70.80350559000362,53621.88863064 2023-06-19,01:38:34.000,170,10988064,13245,0,1687138713,13171.998976559997,70.83170211000106,53621.92356624001 2023-06-19,01:38:35.000,170,10988096,13085,0,1687138714,13172.086548589992,70.83170211000106,53622.0143988 2023-06-19,01:38:36.000,170,10988080,13445,0,1687138715,13172.106757519992,70.87399689000449,53621.97247608001 2023-06-19,01:38:37.000,170,10988065,13485,0,1687138716,13172.113493830002,70.93743905999872,53622.03536016 2023-06-19,01:38:38.000,170,10988072,12965,0,1687138717,13172.066339659992,70.96563558000344,53622.02138592001 2023-06-19,01:38:39.000,170,10988110,13285,0,1687138718,13172.039394419997,71.01497948999895,53621.87465640001 2023-06-19,01:38:40.000,170,10988095,13285,0,1687138719,13172.113493830002,71.05727427000238,53622.028373040004 2023-06-19,01:38:41.000,170,10988025,13205,0,1687138720,13172.086548589992,71.1066181799979,53622.049334400006 2023-06-19,01:38:42.000,170,10988113,13365,0,1687138721,13172.140439069997,71.15596209000068,53622.06330864 2023-06-19,01:38:43.000,170,10988078,13285,0,1687138722,13172.153911690002,71.21235513000283,53622.09125712001 2023-06-19,01:38:44.000,170,10988050,13365,0,1687138723,13172.160647999997,71.25464990999899,53622.11920560001 2023-06-19,01:38:45.000,170,10988072,13285,0,1687138724,13172.147175379992,71.29694469000242,53622.10523136 2023-06-19,01:38:46.000,170,10988076,13165,0,1687138725,13172.167384309992,71.34628859999793,53622.11221848 2023-06-19,01:38:47.000,170,10988019,13445,0,1687138726,13172.167384309992,71.381534250002,53622.11920560001 2023-06-19,01:38:48.000,170,10988049,13285,0,1687138727,13172.201065859997,71.44497642000351,53622.10523136 2023-06-19,01:38:49.000,170,10988048,13325,0,1687138728,13172.254956340003,71.48727119999967,53622.21003816001 2023-06-19,01:38:50.000,170,10988062,13445,0,1687138729,13172.275165270003,71.57186075999925,53622.20305104 2023-06-19,01:38:51.000,170,10988039,13325,0,1687138730,13172.214538480002,71.6282538000014,53622.18907680001 2023-06-19,01:38:52.000,170,10988080,13085,0,1687138731,13172.201065859997,71.6634994499982,53622.25196088 2023-06-19,01:38:53.000,170,10988058,13325,0,1687138732,13172.147175379992,71.70579423000163,53622.18208968 2023-06-19,01:38:54.000,170,10988045,13045,0,1687138733,13172.160647999997,71.70579423000163,53622.23798664001 2023-06-19,01:38:55.000,170,10988055,12925,0,1687138734,13172.214538480002,71.71284336000099,53622.2240124 2023-06-19,01:38:56.000,170,10988079,12925,0,1687138735,13172.241483719998,71.74808900999778,53622.27990936 2023-06-19,01:38:57.000,170,10988088,13085,0,1687138736,13172.248220029993,71.74103987999843,53622.25894800001 2023-06-19,01:38:58.000,170,10988069,13205,0,1687138737,13172.342528369998,71.78333466000186,53622.30785784001 2023-06-19,01:38:59.000,170,10988065,13245,0,1687138738,13172.382946229998,71.76923640000314,53622.2938836 2023-06-19,01:39:00.000,170,10988035,12845,0,1687138739,13172.450309329994,71.76923640000314,53622.34978056 2023-06-19,01:39:01.000,170,10988070,13285,0,1687138740,13172.477254569989,71.73399074999907,53622.34978056 2023-06-19,01:39:02.000,170,10988076,13085,0,1687138741,13172.497463499989,71.71284336000099,53622.32183208 2023-06-19,01:39:03.000,170,10988070,13085,0,1687138742,13172.524408739999,71.6282538000014,53622.314844960005 2023-06-19,01:39:04.000,170,10988076,13245,0,1687138743,13172.55809028999,71.58595901999797,53622.384716160006 2023-06-19,01:39:05.000,170,10988059,13205,0,1687138744,13172.632189699994,71.50841858999775,53622.37074192 2023-06-19,01:39:06.000,170,10988045,13165,0,1687138745,13172.71976172999,71.52251685000374,53622.47554872001 2023-06-19,01:39:07.000,170,10988090,13085,0,1687138746,13172.80059744999,71.50841858999775,53622.45458736001 2023-06-19,01:39:08.000,170,10988064,13365,0,1687138747,13172.814070069995,71.48022207000031,53622.482535840005 2023-06-19,01:39:09.000,170,10988063,13525,0,1687138748,13172.88816948,71.47317294000095,53622.5384328 2023-06-19,01:39:10.000,170,10988024,13245,0,1687138749,13172.96226888999,71.44497642000351,53622.51747144 2023-06-19,01:39:11.000,170,10988055,13565,0,1687138750,13172.96226888999,71.38858338000136,53622.51048432 2023-06-19,01:39:12.000,170,10988043,13405,0,1687138751,13173.016159369996,71.36038686000393,53622.580355520004 2023-06-19,01:39:13.000,170,10988045,13045,0,1687138752,13173.016159369996,71.33219033999922,53622.580355520004 2023-06-19,01:39:14.000,170,10988081,13085,0,1687138753,13173.103731399991,71.2828464300037,53622.66420096 2023-06-19,01:39:15.000,170,10988101,13285,0,1687138754,13173.137412949996,71.29694469000242,53622.699136560004 2023-06-19,01:39:16.000,170,10988056,13245,0,1687138755,13173.198039739997,71.31104295000114,53622.72708504 2023-06-19,01:39:17.000,170,10988093,12685,0,1687138756,13173.204776049992,71.32514120999986,53622.720097920006 2023-06-19,01:39:18.000,170,10988094,13205,0,1687138757,13173.191303430001,71.3180920800005,53622.69214944001 2023-06-19,01:39:19.000,170,10988035,13005,0,1687138758,13173.238457599997,71.28989556000306,53622.64323960001 2023-06-19,01:39:20.000,170,10988091,13365,0,1687138759,13173.231721290002,71.28989556000306,53622.63625248 2023-06-19,01:39:21.000,170,10988024,13165,0,1687138760,13173.305820699992,71.24760077999963,53622.73407216 2023-06-19,01:39:22.000,170,10988097,13045,0,1687138761,13173.346238559992,71.26169903999835,53622.77599488 2023-06-19,01:39:23.000,170,10988091,13085,0,1687138762,13173.393392730002,71.26169903999835,53622.81093048001 2023-06-19,01:39:24.000,170,10988066,13445,0,1687138763,13173.379920109997,71.2687481699977,53622.87381456 2023-06-19,01:39:25.000,170,10988098,13165,0,1687138764,13173.393392730002,71.26169903999835,53622.80394336 2023-06-19,01:39:26.000,170,10988058,13125,0,1687138765,13173.339502249997,71.25464990999899,53622.887788800006 2023-06-19,01:39:27.000,170,10988050,13285,0,1687138766,13173.359711179997,71.21235513000283,53622.84586608 2023-06-19,01:39:28.000,170,10988060,13125,0,1687138767,13173.379920109997,71.1700603499994,53622.85984032001 2023-06-19,01:39:29.000,170,10988124,13445,0,1687138768,13173.400129039997,71.14186383000197,53622.887788800006 2023-06-19,01:39:30.000,170,10988048,13045,0,1687138769,13173.474228450003,71.1066181799979,53622.9227244 2023-06-19,01:39:31.000,170,10988071,13365,0,1687138770,13173.575273099988,71.13481470000261,53622.95766000001 2023-06-19,01:39:32.000,170,10988080,13325,0,1687138771,13173.608954649993,71.13481470000261,53622.95067288 2023-06-19,01:39:33.000,170,10988096,13445,0,1687138772,13173.656108819989,71.1700603499994,53622.96464712 2023-06-19,01:39:34.000,170,10988082,13285,0,1687138773,13173.582009409998,71.19120774000476,53623.00656984001 2023-06-19,01:39:35.000,170,10988066,13125,0,1687138774,13173.615690959989,71.14186383000197,53622.95766000001 2023-06-19,01:39:36.000,170,10988085,13365,0,1687138775,13173.642636199998,71.11366731000453,53623.04849256001 2023-06-19,01:39:37.000,170,10988051,13245,0,1687138776,13173.709999299994,71.12071644000389,53623.07644104001 2023-06-19,01:39:38.000,170,10988084,13165,0,1687138777,13173.662845129998,71.14891296000133,53623.083428160004 2023-06-19,01:39:39.000,170,10988096,12965,0,1687138778,13173.683054059999,71.16301122000004,53623.09041528 2023-06-19,01:39:40.000,170,10988122,13325,0,1687138779,13173.669581439994,71.19120774000476,53623.09740240001 2023-06-19,01:39:41.000,170,10988084,13125,0,1687138780,13173.77736239999,71.2194042600022,53623.1672736 2023-06-19,01:39:42.000,170,10988040,13005,0,1687138781,13173.763889779999,71.2828464300037,53623.18124784 2023-06-19,01:39:43.000,170,10988043,13085,0,1687138782,13173.784098709999,71.32514120999986,53623.16028648 2023-06-19,01:39:44.000,170,10988074,13245,0,1687138783,13173.730208229994,71.31104295000114,53623.272080400006 2023-06-19,01:39:45.000,170,10988018,13165,0,1687138784,13173.75715346999,71.34628859999793,53623.2371448 2023-06-19,01:39:46.000,170,10988039,13165,0,1687138785,13173.696526679989,71.36743599000329,53623.25810616 2023-06-19,01:39:47.000,170,10988077,13325,0,1687138786,13173.790835019994,71.36038686000393,53623.320990240005 2023-06-19,01:39:48.000,170,10988087,13085,0,1687138787,13173.784098709999,71.37448512000265,53623.390861440006 2023-06-19,01:39:49.000,170,10988076,13125,0,1687138788,13173.85819811999,71.40973076999944,53623.35592584 2023-06-19,01:39:50.000,170,10988047,13325,0,1687138789,13173.82451657,71.4167798999988,53623.369900080004 2023-06-19,01:39:51.000,170,10988055,13325,0,1687138790,13173.86493443,71.40973076999944,53623.369900080004 2023-06-19,01:39:52.000,170,10988063,13445,0,1687138791,13173.86493443,71.50841858999775,53623.3768872 2023-06-19,01:39:53.000,170,10988065,13205,0,1687138792,13173.88514336,71.50841858999775,53623.42579704 2023-06-19,01:39:54.000,170,10988069,13325,0,1687138793,13173.952506459995,71.52251685000374,53623.558552320006 2023-06-19,01:39:55.000,170,10988074,13325,0,1687138794,13173.93903383999,71.60005728000397,53623.48169400001 2023-06-19,01:39:56.000,170,10988073,13285,0,1687138795,13173.952506459995,71.61415554000268,53623.56553944 2023-06-19,01:39:57.000,170,10988065,13085,0,1687138796,13173.93903383999,71.69874510000227,53623.55156520001 2023-06-19,01:39:58.000,170,10988050,13445,0,1687138797,13173.92556122,71.7762855300025,53623.57252656 2023-06-19,01:39:59.000,170,10988076,13085,0,1687138798,13173.94577015,71.76923640000314,53623.64239776 2023-06-19,01:40:00.000,170,10988087,13405,0,1687138799,13173.91882490999,71.81153117999929,53623.73323032 2023-06-19,01:40:01.000,170,10988057,13085,0,1687138800,13173.891879669995,71.81858030999865,53623.73323032 2023-06-19,01:40:02.000,170,10988039,13085,0,1687138801,13173.912088599995,71.839727700004,53623.74720456001 2023-06-19,01:40:03.000,170,10988033,13205,0,1687138802,13173.912088599995,71.85382596000272,53623.76816592001 2023-06-19,01:40:04.000,170,10988058,13205,0,1687138803,13173.87840704999,71.8749733500008,53623.7611788 2023-06-19,01:40:05.000,170,10988073,13125,0,1687138804,13173.83798918999,71.93841552000231,53623.74021744 2023-06-19,01:40:06.000,170,10988118,13125,0,1687138805,13173.730208229994,71.96661203999975,53623.69829472001 2023-06-19,01:40:07.000,170,10988098,13125,0,1687138806,13173.763889779999,72.0230050800019,53623.78214016 2023-06-19,01:40:08.000,170,10988109,13405,0,1687138807,13173.770626089994,72.04415246999997,53623.83105 2023-06-19,01:40:09.000,170,10988066,13165,0,1687138808,13173.723471919999,72.1216929000002,53623.872972720004 2023-06-19,01:40:10.000,170,10988087,13005,0,1687138809,13173.703262989999,72.09349638000276,53623.95681816 2023-06-19,01:40:11.000,170,10988094,13125,0,1687138810,13173.602218339998,72.10759464000148,53623.921882560004 2023-06-19,01:40:12.000,170,10988045,13125,0,1687138811,13173.548327859993,72.14988942000491,53623.86598560001 2023-06-19,01:40:13.000,170,10988057,13085,0,1687138812,13173.575273099988,72.2203807199985,53623.921882560004 2023-06-19,01:40:14.000,170,10988047,13125,0,1687138813,13173.608954649993,72.28382289000001,53623.893934080006 2023-06-19,01:40:15.000,170,10988046,13245,0,1687138814,13173.507909999993,72.38251070999831,53623.85201136 2023-06-19,01:40:16.000,170,10988072,13365,0,1687138815,13173.433810590002,72.37546157999896,53623.87995984 2023-06-19,01:40:17.000,170,10988028,13445,0,1687138816,13173.400129039997,72.3331668000028,53623.88694696001 2023-06-19,01:40:18.000,170,10988077,13205,0,1687138817,13173.319293319997,72.29792114999873,53623.893934080006 2023-06-19,01:40:19.000,170,10988040,13045,0,1687138818,13173.393392730002,72.29087201999937,53624.03367648001 2023-06-19,01:40:20.000,170,10988051,13285,0,1687138819,13173.326029629992,72.28382289000001,53624.03367648001 2023-06-19,01:40:21.000,170,10988065,13245,0,1687138820,13173.251930220002,72.34726506000152,53624.02668936 2023-06-19,01:40:22.000,170,10988072,13325,0,1687138821,13173.171094500001,72.39660897000431,53623.991753760005 2023-06-19,01:40:23.000,170,10988064,12845,0,1687138822,13173.137412949996,72.46005113999854,53623.991753760005 2023-06-19,01:40:24.000,170,10988042,13005,0,1687138823,13173.123940329991,72.4811985300039,53624.08258632001 2023-06-19,01:40:25.000,170,10988082,13245,0,1687138824,13173.083522469991,72.43890375000046,53624.11752192 2023-06-19,01:40:26.000,170,10988043,13285,0,1687138825,13172.9690052,72.39660897000431,53624.09656056 2023-06-19,01:40:27.000,170,10988076,13085,0,1687138826,13172.874696859995,72.37546157999896,53624.061624960006 2023-06-19,01:40:28.000,170,10988012,13245,0,1687138827,13172.874696859995,72.36136332000024,53624.12450904 2023-06-19,01:40:29.000,170,10988038,12965,0,1687138828,13172.82754269,72.4318546200011,53624.089573440004 2023-06-19,01:40:30.000,170,10988068,13205,0,1687138829,13172.82080637999,72.52349331000005,53624.08258632001 2023-06-19,01:40:31.000,170,10988042,13085,0,1687138830,13172.733234349995,72.59398461000092,53624.0755992 2023-06-19,01:40:32.000,170,10988109,13285,0,1687138831,13172.65913493999,72.56578809000348,53624.05463784001 2023-06-19,01:40:33.000,170,10988091,13285,0,1687138832,13172.62545339,72.615131999999,53624.08258632001 2023-06-19,01:40:34.000,170,10988065,13365,0,1687138833,13172.591771839994,72.6433285200037,53624.11752192 2023-06-19,01:40:35.000,170,10988070,13325,0,1687138834,13172.531145049994,72.70677068999794,53624.09656056 2023-06-19,01:40:36.000,170,10988132,13205,0,1687138835,13172.416627779989,72.77021285999945,53624.110534800006 2023-06-19,01:40:37.000,170,10988094,13005,0,1687138836,13172.322319439998,72.86185154999839,53624.02668936 2023-06-19,01:40:38.000,170,10988003,13325,0,1687138837,13172.241483719998,72.89709720000246,53624.061624960006 2023-06-19,01:40:39.000,170,10988059,13125,0,1687138838,13172.275165270003,72.87594981000439,53624.110534800006 2023-06-19,01:40:40.000,170,10988058,13245,0,1687138839,13172.234747410002,72.91119546000118,53624.11752192 2023-06-19,01:40:41.000,170,10988046,13005,0,1687138840,13172.126966449992,72.9252937199999,53624.11752192 2023-06-19,01:40:42.000,170,10988061,13325,0,1687138841,13172.032658110002,72.96758850000333,53624.12450904 2023-06-19,01:40:43.000,170,10988055,13085,0,1687138842,13172.052867040002,73.05922719000228,53624.1454704 2023-06-19,01:40:44.000,170,10988075,13565,0,1687138843,13172.025921799992,73.05922719000228,53624.1454704 2023-06-19,01:40:45.000,170,10988109,13325,0,1687138844,13172.005712869992,73.08037458000035,53624.08258632001 2023-06-19,01:40:46.000,170,10988073,13125,0,1687138845,13171.965295009992,73.10857109999779,53623.991753760005 2023-06-19,01:40:47.000,170,10988098,13285,0,1687138846,13171.870986670001,73.12971849000314,53624.01271512001 2023-06-19,01:40:48.000,170,10988046,13125,0,1687138847,13171.823832499991,73.16496413999994,53624.089573440004 2023-06-19,01:40:49.000,170,10988088,13245,0,1687138848,13171.864250359991,73.21430805000273,53624.1454704 2023-06-19,01:40:50.000,170,10988076,13205,0,1687138849,13171.823832499991,73.22135718000209,53624.11752192 2023-06-19,01:40:51.000,170,10988079,12885,0,1687138850,13171.823832499991,73.29889761000231,53624.13848328 2023-06-19,01:40:52.000,170,10988046,13285,0,1687138851,13171.675633679995,73.33414325999911,53624.06861208 2023-06-19,01:40:53.000,170,10988107,13125,0,1687138852,13171.62847951,73.33414325999911,53624.06861208 2023-06-19,01:40:54.000,170,10988041,13085,0,1687138853,13171.62174319999,73.34824151999783,53624.12450904 2023-06-19,01:40:55.000,170,10988081,13365,0,1687138854,13171.594797959995,73.3834871700019,53624.10354768001 2023-06-19,01:40:56.000,170,10988061,13245,0,1687138855,13171.54090747999,73.39053630000126,53624.04765072 2023-06-19,01:40:57.000,170,10988060,13285,0,1687138856,13171.574589029995,73.42578194999805,53624.06861208 2023-06-19,01:40:58.000,170,10988080,12925,0,1687138857,13171.594797959995,73.42578194999805,53624.13848328 2023-06-19,01:40:59.000,170,10988033,13365,0,1687138858,13171.615006889995,73.46807673000148,53624.18040600001 2023-06-19,01:41:00.000,170,10988080,13125,0,1687138859,13171.62847951,73.47512586000084,53624.159444640005 2023-06-19,01:41:01.000,170,10988029,13445,0,1687138860,13171.594797959995,73.49627324999892,53624.13149616001 2023-06-19,01:41:02.000,170,10988059,13045,0,1687138861,13171.534171169995,73.51742064000427,53624.061624960006 2023-06-19,01:41:03.000,170,10988064,13205,0,1687138862,13171.56785272,73.49627324999892,53624.13848328 2023-06-19,01:41:04.000,170,10988071,13125,0,1687138863,13171.52743486,73.46807673000148,53624.20136736001 2023-06-19,01:41:05.000,170,10988046,13285,0,1687138864,13171.58132533999,73.49627324999892,53624.2852128 2023-06-19,01:41:06.000,170,10988078,13205,0,1687138865,13171.60153426999,73.52446977000363,53624.22232872001 2023-06-19,01:41:07.000,170,10988073,13285,0,1687138866,13171.60827058,73.57381367999915,53624.229315840006 2023-06-19,01:41:08.000,170,10988101,13125,0,1687138867,13171.64868844,73.5949610700045,53624.24329008 2023-06-19,01:41:09.000,170,10988056,13045,0,1687138868,13171.6891063,73.61610846000258,53624.208354480004 2023-06-19,01:41:10.000,170,10988066,13165,0,1687138869,13171.695842609995,73.65135410999937,53624.22232872001 2023-06-19,01:41:11.000,170,10988032,13165,0,1687138870,13171.70257891999,73.68659976000345,53624.18739312 2023-06-19,01:41:12.000,170,10988062,13205,0,1687138871,13171.635215819995,73.7288945399996,53624.18739312 2023-06-19,01:41:13.000,170,10988074,13245,0,1687138872,13171.62847951,73.72184541000024,53624.23630296 2023-06-19,01:41:14.000,170,10988091,13285,0,1687138873,13171.68236998999,73.67955063000409,53624.33412264 2023-06-19,01:41:15.000,170,10988062,13165,0,1687138874,13171.736260469996,73.67955063000409,53624.32014840001 2023-06-19,01:41:16.000,170,10988070,13325,0,1687138875,13171.756469399996,73.6936488900028,53624.29219992 2023-06-19,01:41:17.000,170,10988095,13445,0,1687138876,13171.79015095,73.6936488900028,53624.257264320004 2023-06-19,01:41:18.000,170,10988079,13285,0,1687138877,13171.76994202,73.70069802000216,53624.22232872001 2023-06-19,01:41:19.000,170,10988067,13285,0,1687138878,13171.884459289991,73.73594366999896,53624.29219992 2023-06-19,01:41:20.000,170,10988088,13045,0,1687138879,13171.938349769996,73.74299279999832,53624.33412264 2023-06-19,01:41:21.000,170,10988072,13245,0,1687138880,13171.978767629997,73.78528758000175,53624.31316128 2023-06-19,01:41:22.000,170,10988043,13125,0,1687138881,13171.938349769996,73.78528758000175,53624.32014840001 2023-06-19,01:41:23.000,170,10988040,13405,0,1687138882,13172.019185489997,73.75004192999768,53624.40399384 2023-06-19,01:41:24.000,170,10988105,13245,0,1687138883,13172.039394419997,73.71479628000088,53624.39001960001 2023-06-19,01:41:25.000,170,10988080,13285,0,1687138884,13172.032658110002,73.72184541000024,53624.34110976 2023-06-19,01:41:26.000,170,10988076,13365,0,1687138885,13172.160647999997,73.76414019000367,53624.43194232 2023-06-19,01:41:27.000,170,10988003,13045,0,1687138886,13172.160647999997,73.77118932000303,53624.38303248 2023-06-19,01:41:28.000,170,10988060,13125,0,1687138887,13172.234747410002,73.8275823599979,53624.41796808001 2023-06-19,01:41:29.000,170,10988054,13205,0,1687138888,13172.234747410002,73.85577888000262,53624.4598908 2023-06-19,01:41:30.000,170,10988064,13085,0,1687138889,13172.329055749993,73.88397540000005,53624.51578776001 2023-06-19,01:41:31.000,170,10988093,13325,0,1687138890,13172.302110509998,73.96856495999964,53624.52277488 2023-06-19,01:41:32.000,170,10988071,12925,0,1687138891,13172.234747410002,74.00381061000371,53624.41098096 2023-06-19,01:41:33.000,170,10988078,13085,0,1687138892,13172.281901579998,74.01085974000307,53624.48085216 2023-06-19,01:41:34.000,170,10988079,13285,0,1687138893,13172.207802169993,73.96856495999964,53624.48085216 2023-06-19,01:41:35.000,170,10988043,13085,0,1687138894,13172.207802169993,73.975614089999,53624.43194232 2023-06-19,01:41:36.000,170,10988134,13125,0,1687138895,13172.275165270003,74.00381061000371,53624.53674912001 2023-06-19,01:41:37.000,170,10988037,13285,0,1687138896,13172.369473609993,73.99676148000435,53624.55072336 2023-06-19,01:41:38.000,170,10988088,13125,0,1687138897,13172.362737299998,74.00381061000371,53624.55771048001 2023-06-19,01:41:39.000,170,10988084,13205,0,1687138898,13172.322319439998,74.09544930000266,53624.48783928001 2023-06-19,01:41:40.000,170,10988064,12925,0,1687138899,13172.349264679993,74.10249843000202,53624.543736240004 2023-06-19,01:41:41.000,170,10988061,13245,0,1687138900,13172.329055749993,74.16594060000352,53624.564697600006 2023-06-19,01:41:42.000,170,10988117,12965,0,1687138901,13172.288637889993,74.1518423400048,53624.543736240004 2023-06-19,01:41:43.000,170,10988034,13165,0,1687138902,13172.288637889993,74.20118625000032,53624.592646080004 2023-06-19,01:41:44.000,170,10988020,13125,0,1687138903,13172.295374199988,74.15889147000416,53624.63456880001 2023-06-19,01:41:45.000,170,10988094,13205,0,1687138904,13172.329055749993,74.13069494999945,53624.662517280005 2023-06-19,01:41:46.000,170,10988037,12965,0,1687138905,13172.423364089998,74.10249843000202,53624.69046576 2023-06-19,01:41:47.000,170,10988066,13165,0,1687138906,13172.504199809999,74.12364582000009,53624.68347864001 2023-06-19,01:41:48.000,170,10988045,13045,0,1687138907,13172.517672429989,74.13774407999881,53624.65553016001 2023-06-19,01:41:49.000,170,10988079,12925,0,1687138908,13172.483990879999,74.20118625000032,53624.613607440006 2023-06-19,01:41:50.000,170,10988092,13445,0,1687138909,13172.510936119994,74.24348103000375,53624.6695044 2023-06-19,01:41:51.000,170,10988078,13165,0,1687138910,13172.490727189994,74.23643190000439,53624.7393756 2023-06-19,01:41:52.000,170,10988079,12965,0,1687138911,13172.436836709989,74.27167755000119,53624.63456880001 2023-06-19,01:41:53.000,170,10988070,13205,0,1687138912,13172.443573019998,74.26462842000183,53624.6695044 2023-06-19,01:41:54.000,170,10988046,13365,0,1687138913,13172.443573019998,74.24348103000375,53624.74636272 2023-06-19,01:41:55.000,170,10988054,13205,0,1687138914,13172.396418849989,74.24348103000375,53624.711427120004 2023-06-19,01:41:56.000,170,10988084,13045,0,1687138915,13172.403155159998,74.25053016000311,53624.71841424 2023-06-19,01:41:57.000,170,10988083,13405,0,1687138916,13172.349264679993,74.29282493999926,53624.6695044 2023-06-19,01:41:58.000,170,10988034,13005,0,1687138917,13172.382946229998,74.2857758099999,53624.72540136001 2023-06-19,01:41:59.000,170,10988095,13245,0,1687138918,13172.356000989988,74.39151276000484,53624.71841424 2023-06-19,01:42:00.000,170,10988057,13325,0,1687138919,13172.356000989988,74.44085667000036,53624.711427120004 2023-06-19,01:42:01.000,170,10988040,13205,0,1687138920,13172.275165270003,74.48315145000379,53624.68347864001 2023-06-19,01:42:02.000,170,10988052,13245,0,1687138921,13172.281901579998,74.42675841000164,53624.65553016001 2023-06-19,01:42:03.000,170,10988071,13365,0,1687138922,13172.322319439998,74.44790579999972,53624.69745288 2023-06-19,01:42:04.000,170,10988067,13325,0,1687138923,13172.322319439998,74.4690531899978,53624.64155592 2023-06-19,01:42:05.000,170,10988035,13245,0,1687138924,13172.335792059988,74.48315145000379,53624.62059456 2023-06-19,01:42:06.000,170,10988007,13125,0,1687138925,13172.254956340003,74.51839710000058,53624.64854304 2023-06-19,01:42:07.000,170,10988047,13285,0,1687138926,13172.268428959993,74.51134797000122,53624.62059456 2023-06-19,01:42:08.000,170,10988014,13125,0,1687138927,13172.302110509998,74.5324953599993,53624.67649152 2023-06-19,01:42:09.000,170,10988095,13125,0,1687138928,13172.281901579998,74.57479014000273,53624.68347864001 2023-06-19,01:42:10.000,170,10988100,13405,0,1687138929,13172.302110509998,74.58183927000209,53624.69745288 2023-06-19,01:42:11.000,170,10988053,13285,0,1687138930,13172.295374199988,74.61708491999889,53624.711427120004 2023-06-19,01:42:12.000,170,10988107,13125,0,1687138931,13172.234747410002,74.6452814400036,53624.64155592 2023-06-19,01:42:13.000,170,10988051,13365,0,1687138932,13172.295374199988,74.61708491999889,53624.68347864001 2023-06-19,01:42:14.000,170,10988070,13405,0,1687138933,13172.268428959993,74.57479014000273,53624.68347864001 2023-06-19,01:42:15.000,170,10988063,13125,0,1687138934,13172.281901579998,74.61003578999953,53624.65553016001 2023-06-19,01:42:16.000,170,10988077,13245,0,1687138935,13172.261692649998,74.60298666000017,53624.662517280005 2023-06-19,01:42:17.000,170,10988072,13045,0,1687138936,13172.281901579998,74.61708491999889,53624.662517280005 2023-06-19,01:42:18.000,170,10988019,13285,0,1687138937,13172.322319439998,74.60298666000017,53624.67649152 2023-06-19,01:42:19.000,170,10988092,13405,0,1687138938,13172.322319439998,74.6452814400036,53624.7393756 2023-06-19,01:42:20.000,170,10988087,13165,0,1687138939,13172.349264679993,74.6452814400036,53624.70444000001 2023-06-19,01:42:21.000,170,10988121,13445,0,1687138940,13172.322319439998,74.63118318000488,53624.72540136001 2023-06-19,01:42:22.000,170,10988047,13365,0,1687138941,13172.281901579998,74.63118318000488,53624.63456880001 2023-06-19,01:42:23.000,170,10988034,13165,0,1687138942,13172.254956340003,74.63823231000424,53624.63456880001 2023-06-19,01:42:24.000,170,10988044,13285,0,1687138943,13172.288637889993,74.63118318000488,53624.62758168 2023-06-19,01:42:25.000,170,10988052,13205,0,1687138944,13172.275165270003,74.67347796000104,53624.6695044 2023-06-19,01:42:26.000,170,10988069,13085,0,1687138945,13172.261692649998,74.72987100000319,53624.64854304 2023-06-19,01:42:27.000,170,10988037,12965,0,1687138946,13172.180856929997,74.80036230000405,53624.613607440006 2023-06-19,01:42:28.000,170,10988031,13125,0,1687138947,13172.187593239993,74.82150969000213,53624.62059456 2023-06-19,01:42:29.000,170,10988042,13005,0,1687138948,13172.133702760002,74.80036230000405,53624.57867184 2023-06-19,01:42:30.000,170,10988034,13125,0,1687138949,13172.126966449992,74.80741143000341,53624.62758168 2023-06-19,01:42:31.000,170,10988035,13125,0,1687138950,13172.100021209997,74.86380446999829,53624.62059456 2023-06-19,01:42:32.000,170,10988073,13085,0,1687138951,13172.052867040002,74.892000990003,53624.57867184 2023-06-19,01:42:33.000,170,10988071,13325,0,1687138952,13172.073075970002,74.98363968000194,53624.68347864001 2023-06-19,01:42:34.000,170,10988031,13165,0,1687138953,13172.086548589992,74.9554431600045,53624.613607440006 2023-06-19,01:42:35.000,170,10988059,13045,0,1687138954,13172.073075970002,74.99773794000066,53624.63456880001 2023-06-19,01:42:36.000,170,10988045,13085,0,1687138955,13172.073075970002,75.00478707000002,53624.62059456 2023-06-19,01:42:37.000,170,10988059,13485,0,1687138956,13172.025921799992,75.01183619999938,53624.58565896001 2023-06-19,01:42:38.000,170,10988080,13485,0,1687138957,13171.938349769996,74.96249229000387,53624.494826400005 2023-06-19,01:42:39.000,170,10988111,13245,0,1687138958,13171.864250359991,75.04003272000409,53624.47386504 2023-06-19,01:42:40.000,170,10988047,13245,0,1687138959,13171.850777740001,75.06118011000217,53624.55771048001 2023-06-19,01:42:41.000,170,10988089,13045,0,1687138960,13171.864250359991,75.15281880000111,53624.57867184 2023-06-19,01:42:42.000,170,10988050,13365,0,1687138961,13171.884459289991,75.16691705999983,53624.57867184 2023-06-19,01:42:43.000,170,10988064,13325,0,1687138962,13171.803623569991,75.19511358000454,53624.53674912001 2023-06-19,01:42:44.000,170,10988107,13205,0,1687138963,13171.79015095,75.16691705999983,53624.55072336 2023-06-19,01:42:45.000,170,10988091,13005,0,1687138964,13171.72952416,75.19511358000454,53624.48085216 2023-06-19,01:42:46.000,170,10988082,13325,0,1687138965,13171.68236998999,75.2021627100039,53624.45290368 2023-06-19,01:42:47.000,170,10988028,13325,0,1687138966,13171.62847951,75.24445749000006,53624.40399384 2023-06-19,01:42:48.000,170,10988044,13045,0,1687138967,13171.64868844,75.25855574999878,53624.48783928001 2023-06-19,01:42:49.000,170,10988129,12885,0,1687138968,13171.635215819995,75.34314530999836,53624.45290368 2023-06-19,01:42:50.000,170,10988050,13365,0,1687138969,13171.64195212999,75.32199792000029,53624.494826400005 2023-06-19,01:42:51.000,170,10988014,13605,0,1687138970,13171.62174319999,75.34314530999836,53624.445916560006 2023-06-19,01:42:52.000,170,10988086,13125,0,1687138971,13171.574589029995,75.336096179999,53624.36905824001 2023-06-19,01:42:53.000,170,10988094,13165,0,1687138972,13171.574589029995,75.30789966000157,53624.397006720006 2023-06-19,01:42:54.000,170,10988039,12765,0,1687138973,13171.56111640999,75.30789966000157,53624.40399384 2023-06-19,01:42:55.000,170,10988029,12845,0,1687138974,13171.56111640999,75.36429270000372,53624.38303248 2023-06-19,01:42:56.000,170,10988062,13405,0,1687138975,13171.554380099995,75.40658747999987,53624.33412264 2023-06-19,01:42:57.000,170,10988053,13085,0,1687138976,13171.60153426999,75.39953835000051,53624.34809688001 2023-06-19,01:42:58.000,170,10988055,13045,0,1687138977,13171.62847951,75.40658747999987,53624.40399384 2023-06-19,01:42:59.000,170,10988049,13125,0,1687138978,13171.60827058,75.336096179999,53624.34809688001 2023-06-19,01:43:00.000,170,10988065,13125,0,1687138979,13171.594797959995,75.25150661999942,53624.34110976 2023-06-19,01:43:01.000,170,10988042,13085,0,1687138980,13171.534171169995,75.25150661999942,53624.31316128 2023-06-19,01:43:02.000,170,10988092,13285,0,1687138981,13171.58132533999,75.23035923000134,53624.30617416 2023-06-19,01:43:03.000,170,10988060,12925,0,1687138982,13171.534171169995,75.27265401000477,53624.257264320004 2023-06-19,01:43:04.000,170,10988044,13285,0,1687138983,13171.594797959995,75.28675227000349,53624.29219992 2023-06-19,01:43:05.000,170,10988052,13205,0,1687138984,13171.716051539996,75.26560487999814,53624.33412264 2023-06-19,01:43:06.000,170,10988046,13405,0,1687138985,13171.74299677999,75.2021627100039,53624.355084 2023-06-19,01:43:07.000,170,10988072,12965,0,1687138986,13171.76994202,75.16691705999983,53624.36207112 2023-06-19,01:43:08.000,170,10988051,13205,0,1687138987,13171.716051539996,75.13167141000304,53624.32014840001 2023-06-19,01:43:09.000,170,10988070,13445,0,1687138988,13171.74299677999,75.09642575999897,53624.31316128 2023-06-19,01:43:10.000,170,10988062,13085,0,1687138989,13171.74973309,75.08232750000025,53624.355084 2023-06-19,01:43:11.000,170,10988064,13045,0,1687138990,13171.76994202,75.11052401999768,53624.32014840001 2023-06-19,01:43:12.000,170,10988036,13365,0,1687138991,13171.756469399996,75.11757315000432,53624.27123856001 2023-06-19,01:43:13.000,170,10988096,13445,0,1687138992,13171.817096189996,75.11757315000432,53624.278225680006 2023-06-19,01:43:14.000,170,10988013,13165,0,1687138993,13171.911404530001,75.06822924000153,53624.355084 2023-06-19,01:43:15.000,170,10988054,13205,0,1687138994,13171.918140839996,75.07527837000089,53624.41098096 2023-06-19,01:43:16.000,170,10988124,13325,0,1687138995,13171.904668219991,75.06822924000153,53624.36905824001 2023-06-19,01:43:17.000,170,10988053,13245,0,1687138996,13171.844041429991,75.1387205400024,53624.30617416 2023-06-19,01:43:18.000,170,10988041,13325,0,1687138997,13171.857514049996,75.09642575999897,53624.36207112 2023-06-19,01:43:19.000,170,10988062,13245,0,1687138998,13171.864250359991,75.05413098000281,53624.43194232 2023-06-19,01:43:20.000,170,10988064,13085,0,1687138999,13171.870986670001,75.0259344599981,53624.39001960001 2023-06-19,01:43:21.000,170,10988090,13165,0,1687139000,13171.877722979996,75.01888532999874,53624.40399384 2023-06-19,01:43:22.000,170,10988044,13165,0,1687139001,13171.904668219991,75.01183619999938,53624.4598908 2023-06-19,01:43:23.000,170,10988067,13205,0,1687139002,13171.918140839996,75.04708185000345,53624.4598908 2023-06-19,01:43:24.000,170,10988094,13125,0,1687139003,13171.897931909996,75.05413098000281,53624.424955200004 2023-06-19,01:43:25.000,170,10988066,13005,0,1687139004,13171.877722979996,75.11052401999768,53624.43892944001 2023-06-19,01:43:26.000,170,10988092,13325,0,1687139005,13171.83056881,75.10347488999832,53624.36207112 2023-06-19,01:43:27.000,170,10988089,13125,0,1687139006,13171.857514049996,75.10347488999832,53624.41796808001 2023-06-19,01:43:28.000,170,10988037,13245,0,1687139007,13171.83056881,75.07527837000089,53624.445916560006 2023-06-19,01:43:29.000,170,10988033,13085,0,1687139008,13171.83056881,75.11052401999768,53624.529762 2023-06-19,01:43:30.000,170,10988073,13365,0,1687139009,13171.857514049996,75.05413098000281,53624.51578776001 2023-06-19,01:43:31.000,170,10988077,13325,0,1687139010,13171.823832499991,75.07527837000089,53624.529762 2023-06-19,01:43:32.000,170,10988119,13365,0,1687139011,13171.83056881,75.00478707000002,53624.57867184 2023-06-19,01:43:33.000,170,10988026,13285,0,1687139012,13171.79015095,75.09642575999897,53624.55072336 2023-06-19,01:43:34.000,170,10988067,13005,0,1687139013,13171.817096189996,75.13167141000304,53624.494826400005 2023-06-19,01:43:35.000,170,10988075,13445,0,1687139014,13171.817096189996,75.15986793000047,53624.50880064 2023-06-19,01:43:36.000,170,10988070,13405,0,1687139015,13171.904668219991,75.15281880000111,53624.50181352 2023-06-19,01:43:37.000,170,10988063,13245,0,1687139016,13171.918140839996,75.21626097000262,53624.494826400005 2023-06-19,01:43:38.000,170,10988068,13285,0,1687139017,13171.938349769996,75.18806444999791,53624.564697600006 2023-06-19,01:43:39.000,170,10988103,13445,0,1687139018,13171.958558699997,75.22331010000198,53624.57867184 2023-06-19,01:43:40.000,170,10988062,13125,0,1687139019,13171.965295009992,75.18101531999855,53624.529762 2023-06-19,01:43:41.000,170,10988057,12965,0,1687139020,13171.904668219991,75.21626097000262,53624.50181352 2023-06-19,01:43:42.000,170,10988120,13125,0,1687139021,13171.857514049996,75.22331010000198,53624.46687792001 2023-06-19,01:43:43.000,170,10988063,13205,0,1687139022,13171.951822390001,75.19511358000454,53624.51578776001 2023-06-19,01:43:44.000,170,10988025,13245,0,1687139023,13171.965295009992,75.25150661999942,53624.564697600006 2023-06-19,01:43:45.000,170,10988063,13285,0,1687139024,13171.998976559997,75.32199792000029,53624.613607440006 2023-06-19,01:43:46.000,170,10988072,13045,0,1687139025,13172.005712869992,75.39953835000051,53624.60662032001 2023-06-19,01:43:47.000,170,10988048,13445,0,1687139026,13171.985503939992,75.43478400000458,53624.55771048001 2023-06-19,01:43:48.000,170,10988093,13085,0,1687139027,13172.025921799992,75.44183313000394,53624.63456880001 2023-06-19,01:43:49.000,170,10988055,13165,0,1687139028,13172.046130729992,75.42068573999859,53624.62758168 2023-06-19,01:43:50.000,170,10988095,13285,0,1687139029,13172.066339659992,75.39248922000115,53624.592646080004 2023-06-19,01:43:51.000,170,10988067,13205,0,1687139030,13172.093284900002,75.37839096000243,53624.529762 2023-06-19,01:43:52.000,170,10988062,13205,0,1687139031,13172.025921799992,75.40658747999987,53624.58565896001 2023-06-19,01:43:53.000,170,10988087,13245,0,1687139032,13172.012449180002,75.4488822600033,53624.58565896001 2023-06-19,01:43:54.000,170,10988097,13085,0,1687139033,13172.046130729992,75.44183313000394,53624.69046576 2023-06-19,01:43:55.000,170,10988043,13285,0,1687139034,13172.100021209997,75.46298052000202,53624.732388480006 2023-06-19,01:43:56.000,170,10988052,12885,0,1687139035,13172.113493830002,75.45593139000266,53624.75334984001 2023-06-19,01:43:57.000,170,10988084,13205,0,1687139036,13172.100021209997,75.49117703999946,53624.70444000001 2023-06-19,01:43:58.000,170,10988039,13325,0,1687139037,13172.106757519992,75.4841279100001,53624.78828544 2023-06-19,01:43:59.000,170,10988083,13285,0,1687139038,13172.133702760002,75.43478400000458,53624.74636272 2023-06-19,01:44:00.000,170,10988041,13325,0,1687139039,13172.187593239993,75.51232443000481,53624.760336960004 2023-06-19,01:44:01.000,170,10988073,13285,0,1687139040,13172.201065859997,75.51232443000481,53624.76732408 2023-06-19,01:44:02.000,170,10988055,13525,0,1687139041,13172.241483719998,75.53347182000289,53624.81623392 2023-06-19,01:44:03.000,170,10988071,13165,0,1687139042,13172.268428959993,75.57576659999904,53624.85815664 2023-06-19,01:44:04.000,170,10988059,13165,0,1687139043,13172.207802169993,75.62511051000183,53624.85815664 2023-06-19,01:44:05.000,170,10988085,13085,0,1687139044,13172.254956340003,75.64625789999991,53624.87213088001 2023-06-19,01:44:06.000,170,10988092,13005,0,1687139045,13172.201065859997,75.67445442000462,53624.88610512 2023-06-19,01:44:07.000,170,10988044,13125,0,1687139046,13172.140439069997,75.66035615999863,53624.79527256 2023-06-19,01:44:08.000,170,10988043,13125,0,1687139047,13172.221274789998,75.68855268000334,53624.88610512 2023-06-19,01:44:09.000,170,10988068,13245,0,1687139048,13172.315583129988,75.66740528999799,53624.89309224001 2023-06-19,01:44:10.000,170,10988060,13205,0,1687139049,13172.281901579998,75.7308474599995,53624.88610512 2023-06-19,01:44:11.000,170,10988026,13285,0,1687139050,13172.308846819993,75.77314224000293,53624.89309224001 2023-06-19,01:44:12.000,170,10988048,13165,0,1687139051,13172.295374199988,75.81543701999908,53624.879118000004 2023-06-19,01:44:13.000,170,10988103,13085,0,1687139052,13172.261692649998,75.85773180000251,53624.879118000004 2023-06-19,01:44:14.000,170,10988077,13125,0,1687139053,13172.234747410002,75.87887919000059,53624.93501496 2023-06-19,01:44:15.000,170,10988067,13005,0,1687139054,13172.194329550002,75.92117397000402,53624.9140536 2023-06-19,01:44:16.000,170,10988026,13085,0,1687139055,13172.133702760002,75.9775670099989,53624.928027840004 2023-06-19,01:44:17.000,170,10988079,13205,0,1687139056,13172.221274789998,75.96346875000017,53625.067770240006 2023-06-19,01:44:18.000,170,10988103,13045,0,1687139057,13172.228011099993,76.01281266000296,53625.046808880004 2023-06-19,01:44:19.000,170,10988064,13085,0,1687139058,13172.201065859997,76.06215656999848,53624.99091192001 2023-06-19,01:44:20.000,170,10988074,13165,0,1687139059,13172.221274789998,76.10445135000191,53625.01886040001 2023-06-19,01:44:21.000,170,10988078,13445,0,1687139060,13172.214538480002,76.1396969999987,53624.997899040005 2023-06-19,01:44:22.000,170,10988032,13085,0,1687139061,13172.167384309992,76.16789352000342,53624.93501496 2023-06-19,01:44:23.000,170,10988089,13045,0,1687139062,13172.207802169993,76.13264786999935,53624.95597632 2023-06-19,01:44:24.000,170,10988051,13285,0,1687139063,13172.126966449992,76.14674612999806,53624.93501496 2023-06-19,01:44:25.000,170,10988059,13285,0,1687139064,13172.254956340003,76.07625483000447,53624.99091192001 2023-06-19,01:44:26.000,170,10988029,13125,0,1687139065,13172.288637889993,76.06215656999848,53625.06078312001 2023-06-19,01:44:27.000,170,10988093,13205,0,1687139066,13172.342528369998,76.03396005000104,53625.13764144001 2023-06-19,01:44:28.000,170,10988093,13325,0,1687139067,13172.329055749993,76.04805830999976,53625.07475736 2023-06-19,01:44:29.000,170,10988089,13045,0,1687139068,13172.295374199988,76.05510743999912,53625.00488616 2023-06-19,01:44:30.000,170,10988090,12725,0,1687139069,13172.416627779989,76.01986179000232,53625.053796 2023-06-19,01:44:31.000,170,10988066,13445,0,1687139070,13172.470518259994,75.95641962000082,53625.08174448 2023-06-19,01:44:32.000,170,10988067,13325,0,1687139071,13172.443573019998,75.90707570999803,53625.03982176001 2023-06-19,01:44:33.000,170,10988045,13405,0,1687139072,13172.571562909994,75.85773180000251,53625.06078312001 2023-06-19,01:44:34.000,170,10988053,13445,0,1687139073,13172.571562909994,75.8436335400038,53625.14462856 2023-06-19,01:44:35.000,170,10988034,13205,0,1687139074,13172.632189699994,75.83658441000443,53625.15860280001 2023-06-19,01:44:36.000,170,10988099,13165,0,1687139075,13172.65913493999,75.85068267000315,53625.1935384 2023-06-19,01:44:37.000,170,10988085,13325,0,1687139076,13172.62545339,75.86478093000187,53625.15161568 2023-06-19,01:44:38.000,170,10988060,13165,0,1687139077,13172.66587125,75.8436335400038,53625.22148688 2023-06-19,01:44:39.000,170,10988021,13285,0,1687139078,13172.692816489995,75.8436335400038,53625.15860280001 2023-06-19,01:44:40.000,170,10988090,12885,0,1687139079,13172.66587125,75.77314224000293,53625.20052552 2023-06-19,01:44:41.000,170,10988075,13325,0,1687139080,13172.74670697,75.7308474599995,53625.284370960006 2023-06-19,01:44:42.000,170,10988020,12925,0,1687139081,13172.84101530999,75.72379833000014,53625.38917776 2023-06-19,01:44:43.000,170,10988034,13285,0,1687139082,13172.915114719995,75.70265094000206,53625.37520352001 2023-06-19,01:44:44.000,170,10988082,13205,0,1687139083,13172.935323649996,75.71674920000078,53625.36122928 2023-06-19,01:44:45.000,170,10988071,13005,0,1687139084,13172.94205995999,75.70970007000142,53625.284370960006 2023-06-19,01:44:46.000,170,10988087,13445,0,1687139085,13172.98921413,75.68150355000398,53625.333280800005 2023-06-19,01:44:47.000,170,10988061,13125,0,1687139086,13173.110467710001,75.68150355000398,53625.382190640004 2023-06-19,01:44:48.000,170,10988048,13445,0,1687139087,13173.137412949996,75.65330702999927,53625.42411336001 2023-06-19,01:44:49.000,170,10988057,12925,0,1687139088,13173.204776049992,75.68150355000398,53625.41712624 2023-06-19,01:44:50.000,170,10988069,13205,0,1687139089,13173.238457599997,75.66740528999799,53625.48699744 2023-06-19,01:44:51.000,170,10988048,13245,0,1687139090,13173.312557010002,75.68150355000398,53625.500971680005 2023-06-19,01:44:52.000,170,10988072,12925,0,1687139091,13173.245193909992,75.65330702999927,53625.46603608 2023-06-19,01:44:53.000,170,10988069,13005,0,1687139092,13173.346238559992,75.61101225000311,53625.55686864 2023-06-19,01:44:54.000,170,10988054,12965,0,1687139093,13173.211512360002,75.58986485999776,53625.4380876 2023-06-19,01:44:55.000,170,10988070,13205,0,1687139094,13173.373183800002,75.56871746999968,53625.55686864 2023-06-19,01:44:56.000,170,10988016,13365,0,1687139095,13173.413601660002,75.56871746999968,53625.57783 2023-06-19,01:44:57.000,170,10988094,13285,0,1687139096,13173.514646309988,75.60396312000375,53625.598791360004 2023-06-19,01:44:58.000,170,10988054,13125,0,1687139097,13173.608954649993,75.61101225000311,53625.668662560005 2023-06-19,01:44:59.000,170,10988094,13085,0,1687139098,13173.676317749989,75.62511051000183,53625.668662560005 2023-06-19,01:45:00.000,170,10988082,13125,0,1687139099,13173.662845129998,75.61101225000311,53625.67564968 2023-06-19,01:45:01.000,170,10988065,13165,0,1687139100,13173.649372509994,75.5828157299984,53625.69661104 2023-06-19,01:45:02.000,170,10988087,12765,0,1687139101,13173.662845129998,75.55461921000096,53625.69661104 2023-06-19,01:45:03.000,170,10988092,13205,0,1687139102,13173.743680849999,75.52642269000353,53625.74552088 2023-06-19,01:45:04.000,170,10988055,13165,0,1687139103,13173.83798918999,75.5475700800016,53625.78045648001 2023-06-19,01:45:05.000,170,10988040,13565,0,1687139104,13173.912088599995,75.56166834000032,53625.766482240004 2023-06-19,01:45:06.000,170,10987985,13205,0,1687139105,13174.04007848999,75.56166834000032,53625.86430192 2023-06-19,01:45:07.000,170,10988059,12885,0,1687139106,13174.073760039995,75.52642269000353,53625.87128904 2023-06-19,01:45:08.000,170,10988090,13565,0,1687139107,13174.053551109995,75.49117703999946,53625.81539208 2023-06-19,01:45:09.000,170,10988070,13285,0,1687139108,13174.14112313999,75.44183313000394,53625.84334056 2023-06-19,01:45:10.000,170,10988073,13085,0,1687139109,13174.2489041,75.35724357000436,53625.8922504 2023-06-19,01:45:11.000,170,10988067,13005,0,1687139110,13174.343212439991,75.39248922000115,53625.8223792 2023-06-19,01:45:12.000,170,10988055,13125,0,1687139111,13174.450993400002,75.39953835000051,53625.92019888 2023-06-19,01:45:13.000,170,10988063,13445,0,1687139112,13174.545301739992,75.36429270000372,53625.98308296 2023-06-19,01:45:14.000,170,10988013,12965,0,1687139113,13174.653082700002,75.27265401000477,53626.04596704001 2023-06-19,01:45:15.000,170,10988022,13085,0,1687139114,13174.713709489988,75.25150661999942,53626.073915520006 2023-06-19,01:45:16.000,170,10988093,13325,0,1687139115,13174.733918419988,75.15986793000047,53626.10885112 2023-06-19,01:45:17.000,170,10988049,13125,0,1687139116,13174.861908309998,75.13167141000304,53626.10885112 2023-06-19,01:45:18.000,170,10988049,13205,0,1687139117,13174.949480339994,75.08232750000025,53626.12981248 2023-06-19,01:45:19.000,170,10988080,13085,0,1687139118,13175.05726129999,75.0893766299996,53626.15077384 2023-06-19,01:45:20.000,170,10988051,13045,0,1687139119,13175.16504226,75.07527837000089,53626.18570944 2023-06-19,01:45:21.000,170,10988072,13285,0,1687139120,13175.22566905,75.11757315000432,53626.122825360006 2023-06-19,01:45:22.000,170,10988039,13085,0,1687139121,13175.252614289995,75.07527837000089,53626.19968368 2023-06-19,01:45:23.000,170,10988045,13045,0,1687139122,13175.36713156,75.01183619999938,53626.26256776001 2023-06-19,01:45:24.000,170,10988100,13285,0,1687139123,13175.434494659996,74.94839402999787,53626.30449048 2023-06-19,01:45:25.000,170,10988038,13205,0,1687139124,13175.461439899991,74.9554431600045,53626.3464132 2023-06-19,01:45:26.000,170,10988043,13165,0,1687139125,13175.528803000001,74.91314838000108,53626.33243896001 2023-06-19,01:45:27.000,170,10988060,13285,0,1687139126,13175.596166099996,74.9554431600045,53626.35340032 2023-06-19,01:45:28.000,170,10988087,12965,0,1687139127,13175.663529199992,74.89905012000236,53626.458207120006 2023-06-19,01:45:29.000,170,10988057,13085,0,1687139128,13175.710683370002,74.93429576999915,53626.5210912 2023-06-19,01:45:30.000,170,10988064,13445,0,1687139129,13175.771310160002,74.87085359999764,53626.4861556 2023-06-19,01:45:31.000,170,10988068,13285,0,1687139130,13175.865618499993,74.85675533999893,53626.52807832001 2023-06-19,01:45:32.000,170,10988057,13285,0,1687139131,13175.838673259997,74.83560795000085,53626.507116960005 2023-06-19,01:45:33.000,170,10988048,13325,0,1687139132,13175.892563740003,74.81446056000277,53626.46519424 2023-06-19,01:45:34.000,170,10988071,13245,0,1687139133,13175.953190529988,74.78626403999806,53626.576988160006 2023-06-19,01:45:35.000,170,10988064,12925,0,1687139134,13175.973399459988,74.78626403999806,53626.556026800004 2023-06-19,01:45:36.000,170,10988090,13285,0,1687139135,13176.000344699998,74.7933131700047,53626.5909624 2023-06-19,01:45:37.000,170,10988093,13045,0,1687139136,13176.168752449994,74.80036230000405,53626.556026800004 2023-06-19,01:45:38.000,170,10988057,13285,0,1687139137,13176.25632447999,74.77216577999934,53626.68878208 2023-06-19,01:45:39.000,170,10988061,13005,0,1687139138,13176.29674233999,74.76511664999998,53626.674807840005 2023-06-19,01:45:40.000,170,10988123,12845,0,1687139139,13176.350632819995,74.66642883000168,53626.69576920001 2023-06-19,01:45:41.000,170,10988085,13365,0,1687139140,13176.350632819995,74.66642883000168,53626.674807840005 2023-06-19,01:45:42.000,170,10988002,13325,0,1687139141,13176.38431437,74.6805270900004,53626.68878208 2023-06-19,01:45:43.000,170,10988029,13125,0,1687139142,13176.46515009,74.6805270900004,53626.68179496 2023-06-19,01:45:44.000,170,10988038,13205,0,1687139143,13176.51904056999,74.66642883000168,53626.744679040006 2023-06-19,01:45:45.000,170,10988086,13405,0,1687139144,13176.633557839996,74.69462534999911,53626.842498720005 2023-06-19,01:45:46.000,170,10988047,13045,0,1687139145,13176.660503079991,74.65233057000296,53626.82153736 2023-06-19,01:45:47.000,170,10988064,13005,0,1687139146,13176.822174519992,74.65233057000296,53626.88442144001 2023-06-19,01:45:48.000,170,10988031,13245,0,1687139147,13176.842383449992,74.65937970000232,53626.81455024001 2023-06-19,01:45:49.000,170,10988090,13085,0,1687139148,13176.916482859997,74.71577274000447,53626.891408560004 2023-06-19,01:45:50.000,170,10988079,13285,0,1687139149,13176.963637029992,74.72282187000383,53626.842498720005 2023-06-19,01:45:51.000,170,10988045,13325,0,1687139150,13176.929955480002,74.75101839000126,53626.800576 2023-06-19,01:45:52.000,170,10988105,13325,0,1687139151,13176.997318579997,74.72282187000383,53626.88442144001 2023-06-19,01:45:53.000,170,10988063,13285,0,1687139152,13177.078154299998,74.72282187000383,53626.912369920006 2023-06-19,01:45:54.000,170,10988044,13085,0,1687139153,13177.152253709988,74.67347796000104,53626.912369920006 2023-06-19,01:45:55.000,170,10988048,13005,0,1687139154,13177.226353119993,74.72282187000383,53626.975254 2023-06-19,01:45:56.000,170,10988069,13005,0,1687139155,13177.280243599998,74.73692013000255,53626.940318400004 2023-06-19,01:45:57.000,170,10988064,13125,0,1687139156,13177.381288249999,74.77216577999934,53627.02416384 2023-06-19,01:45:58.000,170,10988040,13085,0,1687139157,13177.408233489994,74.77216577999934,53626.96826688 2023-06-19,01:45:59.000,170,10988067,13245,0,1687139158,13177.448651349994,74.78626403999806,53627.010189600005 2023-06-19,01:46:00.000,170,10988044,13085,0,1687139159,13177.4823329,74.73692013000255,53627.059099440005 2023-06-19,01:46:01.000,170,10988059,13205,0,1687139160,13177.549695999995,74.72282187000383,53627.059099440005 2023-06-19,01:46:02.000,170,10988041,12925,0,1687139161,13177.62379541,74.75101839000126,53627.06608656 2023-06-19,01:46:03.000,170,10988031,13165,0,1687139162,13177.711367439995,74.72282187000383,53627.08704792 2023-06-19,01:46:04.000,170,10988121,13245,0,1687139163,13177.77873053999,74.73692013000255,53627.10102216001 2023-06-19,01:46:05.000,170,10988065,13125,0,1687139164,13177.84609364,74.7933131700047,53627.1149964 2023-06-19,01:46:06.000,170,10988074,13165,0,1687139165,13177.859566259991,74.84970620999957,53627.05211232001 2023-06-19,01:46:07.000,170,10988031,13085,0,1687139166,13177.852829949996,74.89905012000236,53627.108009280004 2023-06-19,01:46:08.000,170,10988073,13165,0,1687139167,13177.947138290001,74.83560795000085,53627.14294488 2023-06-19,01:46:09.000,170,10988071,13045,0,1687139168,13177.987556150001,74.84265708000021,53627.177880480005 2023-06-19,01:46:10.000,170,10988098,13205,0,1687139169,13177.987556150001,74.87085359999764,53627.14993200001 2023-06-19,01:46:11.000,170,10988111,13125,0,1687139170,13178.061655559992,74.91314838000108,53627.21281608 2023-06-19,01:46:12.000,170,10988029,13005,0,1687139171,13178.021237699992,74.9554431600045,53627.13595776 2023-06-19,01:46:13.000,170,10988067,13045,0,1687139172,13178.054919249997,74.94134489999851,53627.226790320005 2023-06-19,01:46:14.000,170,10988056,12965,0,1687139173,13178.102073419992,74.93429576999915,53627.20582896 2023-06-19,01:46:15.000,170,10988072,12925,0,1687139174,13178.048182940001,74.97659055000258,53627.17089336001 2023-06-19,01:46:16.000,170,10988082,13085,0,1687139175,13178.081864489992,74.98363968000194,53627.14294488 2023-06-19,01:46:17.000,170,10988016,13045,0,1687139176,13178.095337109997,74.9906888100013,53627.108009280004 2023-06-19,01:46:18.000,170,10988050,13165,0,1687139177,13178.189645450002,74.98363968000194,53627.16390624 2023-06-19,01:46:19.000,170,10988105,13365,0,1687139178,13178.203118069992,75.01888532999874,53627.19884184001 2023-06-19,01:46:20.000,170,10988105,13205,0,1687139179,13178.162700209992,75.07527837000089,53627.16390624 2023-06-19,01:46:21.000,170,10988104,13285,0,1687139180,13178.135754969997,75.14576967000176,53627.14294488 2023-06-19,01:46:22.000,170,10988101,13245,0,1687139181,13178.162700209992,75.15281880000111,53627.10102216001 2023-06-19,01:46:23.000,170,10988070,13365,0,1687139182,13178.182909139992,75.13167141000304,53627.177880480005 2023-06-19,01:46:24.000,170,10988087,13165,0,1687139183,13178.196381759997,75.14576967000176,53627.12198352001 2023-06-19,01:46:25.000,170,10988020,13245,0,1687139184,13178.223326999992,75.22331010000198,53627.12198352001 2023-06-19,01:46:26.000,170,10988054,13405,0,1687139185,13178.230063310002,75.25150661999942,53627.07307368001 2023-06-19,01:46:27.000,170,10988075,13085,0,1687139186,13178.270481170002,75.30789966000157,53627.108009280004 2023-06-19,01:46:28.000,170,10988074,13005,0,1687139187,13178.304162719993,75.336096179999,53627.02416384 2023-06-19,01:46:29.000,170,10988068,13325,0,1687139188,13178.243535929993,75.35724357000436,53627.010189600005 2023-06-19,01:46:30.000,170,10988024,13165,0,1687139189,13178.176172829997,75.3854400900018,53627.05211232001 2023-06-19,01:46:31.000,170,10988036,13165,0,1687139190,13178.129018660002,75.37839096000243,53627.00320248001 2023-06-19,01:46:32.000,170,10988104,13205,0,1687139191,13178.054919249997,75.39953835000051,53626.975254 2023-06-19,01:46:33.000,170,10988010,13125,0,1687139192,13178.115546039997,75.41363660999923,53626.975254 2023-06-19,01:46:34.000,170,10988103,12965,0,1687139193,13178.149227590002,75.4841279100001,53627.00320248001 2023-06-19,01:46:35.000,170,10988063,13165,0,1687139194,13178.169436520002,75.5475700800016,53626.98224112001 2023-06-19,01:46:36.000,170,10988040,13045,0,1687139195,13178.169436520002,75.61806138000247,53626.94730552 2023-06-19,01:46:37.000,170,10988042,13365,0,1687139196,13178.182909139992,75.66035615999863,53626.94730552 2023-06-19,01:46:38.000,170,10988046,13045,0,1687139197,13178.061655559992,75.65330702999927,53626.891408560004 2023-06-19,01:46:39.000,170,10988046,13085,0,1687139198,13178.041446629992,75.65330702999927,53626.82153736 2023-06-19,01:46:40.000,170,10988057,13245,0,1687139199,13177.967347220001,75.65330702999927,53626.82852448 2023-06-19,01:46:41.000,170,10988039,13285,0,1687139200,13177.913456739996,75.66740528999799,53626.77961464 2023-06-19,01:46:42.000,170,10988051,13125,0,1687139201,13177.920193049991,75.6956018100027,53626.842498720005 2023-06-19,01:46:43.000,170,10988031,13205,0,1687139202,13177.987556150001,75.70970007000142,53626.80756312 2023-06-19,01:46:44.000,170,10988062,13005,0,1687139203,13177.967347220001,75.71674920000078,53626.772627520004 2023-06-19,01:46:45.000,170,10988090,13285,0,1687139204,13177.987556150001,75.71674920000078,53626.70974344 2023-06-19,01:46:46.000,170,10988073,13205,0,1687139205,13177.926929360001,75.76609311000357,53626.68179496 2023-06-19,01:46:47.000,170,10988072,13285,0,1687139206,13177.926929360001,75.78019137000229,53626.604936640004 2023-06-19,01:46:48.000,170,10988086,13205,0,1687139207,13177.940401979991,75.75199485000485,53626.65384648 2023-06-19,01:46:49.000,170,10988043,13325,0,1687139208,13177.960610909991,75.78019137000229,53626.65384648 2023-06-19,01:46:50.000,170,10988044,13085,0,1687139209,13177.940401979991,75.80838788999972,53626.66782072001 2023-06-19,01:46:51.000,170,10988027,13165,0,1687139210,13177.953874599996,75.81543701999908,53626.61192376 2023-06-19,01:46:52.000,170,10988076,13245,0,1687139211,13177.8865115,75.85068267000315,53626.53506544 2023-06-19,01:46:53.000,170,10988067,13165,0,1687139212,13177.926929360001,75.82248614999844,53626.49314272 2023-06-19,01:46:54.000,170,10988096,13245,0,1687139213,13177.893247809996,75.8436335400038,53626.47916848001 2023-06-19,01:46:55.000,170,10988110,13325,0,1687139214,13177.960610909991,75.83658441000443,53626.45122000001 2023-06-19,01:46:56.000,170,10988057,13125,0,1687139215,13177.90672043,75.89297744999931,53626.42327152 2023-06-19,01:46:57.000,170,10988016,13205,0,1687139216,13177.933665669996,75.90002657999867,53626.47916848001 2023-06-19,01:46:58.000,170,10988047,13245,0,1687139217,13177.873038879996,75.92822310000338,53626.39532304 2023-06-19,01:46:59.000,170,10988076,13005,0,1687139218,13177.86630257,75.94937049000146,53626.37436168 2023-06-19,01:47:00.000,170,10988021,13125,0,1687139219,13177.852829949996,75.94937049000146,53626.39532304 2023-06-19,01:47:01.000,170,10988063,13005,0,1687139220,13177.832621019996,75.92822310000338,53626.33243896001 2023-06-19,01:47:02.000,170,10988076,13125,0,1687139221,13177.70463113,75.96346875000017,53626.290516240006 2023-06-19,01:47:03.000,170,10988094,13285,0,1687139222,13177.71810374999,75.97051787999953,53626.31147760001 2023-06-19,01:47:04.000,170,10988054,13605,0,1687139223,13177.78546685,75.9775670099989,53626.30449048 2023-06-19,01:47:05.000,170,10988060,12885,0,1687139224,13177.852829949996,76.04805830999976,53626.29750336 2023-06-19,01:47:06.000,170,10988039,13245,0,1687139225,13177.859566259991,76.09035309000319,53626.241606400006 2023-06-19,01:47:07.000,170,10988083,13285,0,1687139226,13177.832621019996,76.09740222000255,53626.19968368 2023-06-19,01:47:08.000,170,10988076,13245,0,1687139227,13177.77873053999,76.11854961000063,53626.22763216 2023-06-19,01:47:09.000,170,10988069,13125,0,1687139228,13177.74504899,76.11854961000063,53626.1367996 2023-06-19,01:47:10.000,170,10988046,13205,0,1687139229,13177.65747695999,76.09035309000319,53626.16474808001 2023-06-19,01:47:11.000,170,10988077,13285,0,1687139230,13177.63726802999,76.09740222000255,53626.1367996 2023-06-19,01:47:12.000,170,10988054,13085,0,1687139231,13177.60358648,76.06920569999784,53626.06692840001 2023-06-19,01:47:13.000,170,10988019,13205,0,1687139232,13177.65747695999,76.08330396000383,53626.09487688001 2023-06-19,01:47:14.000,170,10988085,13245,0,1687139233,13177.711367439995,76.09035309000319,53626.17872232 2023-06-19,01:47:15.000,170,10988047,13165,0,1687139234,13177.72484006,76.14674612999806,53626.073915520006 2023-06-19,01:47:16.000,170,10988034,13285,0,1687139235,13177.65747695999,76.17494265000278,53626.08090264 2023-06-19,01:47:17.000,170,10988057,13325,0,1687139236,13177.711367439995,76.19609004000085,53626.06692840001 2023-06-19,01:47:18.000,170,10988101,13045,0,1687139237,13177.63726802999,76.19609004000085,53625.98308296 2023-06-19,01:47:19.000,170,10988064,13205,0,1687139238,13177.72484006,76.17494265000278,53625.94116024 2023-06-19,01:47:20.000,170,10988035,13165,0,1687139239,13177.76525792,76.17494265000278,53626.004044320005 2023-06-19,01:47:21.000,170,10988052,13285,0,1687139240,13177.82588471,76.16789352000342,53625.9621216 2023-06-19,01:47:22.000,170,10988055,13245,0,1687139241,13177.873038879996,76.16084439000406,53625.98308296 2023-06-19,01:47:23.000,170,10988066,13165,0,1687139242,13177.920193049991,76.18199178000214,53626.0319928 2023-06-19,01:47:24.000,170,10988057,13205,0,1687139243,13177.920193049991,76.14674612999806,53625.97609584001 2023-06-19,01:47:25.000,170,10988070,12885,0,1687139244,13177.899984119991,76.17494265000278,53625.92718600001 2023-06-19,01:47:26.000,170,10988077,13285,0,1687139245,13177.879775189991,76.17494265000278,53625.94814736001 2023-06-19,01:47:27.000,170,10988033,13245,0,1687139246,13177.940401979991,76.19609004000085,53625.9621216 2023-06-19,01:47:28.000,170,10988051,13005,0,1687139247,13177.960610909991,76.1890409100015,53626.06692840001 2023-06-19,01:47:29.000,170,10988035,12925,0,1687139248,13177.974083529996,76.21018829999957,53626.073915520006 2023-06-19,01:47:30.000,170,10988063,13245,0,1687139249,13177.953874599996,76.23838482000428,53626.06692840001 2023-06-19,01:47:31.000,170,10988065,13285,0,1687139250,13177.987556150001,76.28067960000044,53626.06692840001 2023-06-19,01:47:32.000,170,10988011,13285,0,1687139251,13177.974083529996,76.30182698999852,53625.96910872 2023-06-19,01:47:33.000,170,10988072,13245,0,1687139252,13178.068391870002,76.34412177000195,53626.01103144 2023-06-19,01:47:34.000,170,10988002,13125,0,1687139253,13178.102073419992,76.37936741999874,53625.98308296 2023-06-19,01:47:35.000,170,10988074,13125,0,1687139254,13178.169436520002,76.40756394000346,53625.97609584001 2023-06-19,01:47:36.000,170,10988014,13045,0,1687139255,13178.149227590002,76.47100610999769,53626.01801856 2023-06-19,01:47:37.000,170,10988072,13205,0,1687139256,13178.115546039997,76.43576046000089,53625.99007008 2023-06-19,01:47:38.000,170,10988090,13005,0,1687139257,13178.115546039997,76.44280959000025,53626.10885112 2023-06-19,01:47:39.000,170,10988008,13165,0,1687139258,13178.075128179997,76.42871133000153,53626.0319928 2023-06-19,01:47:40.000,170,10988051,13005,0,1687139259,13178.075128179997,76.44280959000025,53626.08788976 2023-06-19,01:47:41.000,170,10988052,13125,0,1687139260,13178.081864489992,76.48510437000368,53626.06692840001 2023-06-19,01:47:42.000,170,10988049,13125,0,1687139261,13178.088600800002,76.50625176000176,53626.122825360006 2023-06-19,01:47:43.000,170,10988065,13245,0,1687139262,13178.088600800002,76.5978904500007,53626.06692840001 2023-06-19,01:47:44.000,170,10988052,13125,0,1687139263,13178.088600800002,76.68248001000029,53626.16474808001 2023-06-19,01:47:45.000,170,10988060,12925,0,1687139264,13178.102073419992,76.62608696999814,53626.17872232 2023-06-19,01:47:46.000,170,10988060,13125,0,1687139265,13178.061655559992,76.64018523000414,53626.19968368 2023-06-19,01:47:47.000,170,10988085,13045,0,1687139266,13178.061655559992,76.62608696999814,53626.18570944 2023-06-19,01:47:48.000,170,10988027,13205,0,1687139267,13178.061655559992,76.6472343600035,53626.23461928001 2023-06-19,01:47:49.000,170,10988055,12965,0,1687139268,13178.048182940001,76.69657826999901,53626.21365792001 2023-06-19,01:47:50.000,170,10988030,12885,0,1687139269,13178.054919249997,76.65428349000285,53626.19968368 2023-06-19,01:47:51.000,170,10988056,13085,0,1687139270,13178.054919249997,76.69657826999901,53626.220645040004 2023-06-19,01:47:52.000,170,10988059,13085,0,1687139271,13178.001028769992,76.68248001000029,53626.2066708 2023-06-19,01:47:53.000,170,10988020,13645,0,1687139272,13178.048182940001,76.68952913999965,53626.220645040004 2023-06-19,01:47:54.000,170,10988068,13245,0,1687139273,13178.075128179997,76.66133262000221,53626.29750336 2023-06-19,01:47:55.000,170,10988031,12965,0,1687139274,13178.081864489992,76.73887305000244,53626.29750336 2023-06-19,01:47:56.000,170,10988107,13285,0,1687139275,13178.014501389996,76.73182392000308,53626.276542 2023-06-19,01:47:57.000,170,10988053,13285,0,1687139276,13178.048182940001,76.72477479000372,53626.276542 2023-06-19,01:47:58.000,170,10988089,13205,0,1687139277,13177.967347220001,76.71772566000436,53626.17872232 2023-06-19,01:47:59.000,170,10988082,13205,0,1687139278,13177.920193049991,76.73887305000244,53626.21365792001 2023-06-19,01:48:00.000,170,10988059,13045,0,1687139279,13177.893247809996,76.73887305000244,53626.31846472 2023-06-19,01:48:01.000,170,10988070,12965,0,1687139280,13177.873038879996,76.76706956999988,53626.276542 2023-06-19,01:48:02.000,170,10988043,13365,0,1687139281,13177.933665669996,76.76002044000052,53626.35340032 2023-06-19,01:48:03.000,170,10988028,13165,0,1687139282,13178.007765080001,76.77411869999924,53626.39532304 2023-06-19,01:48:04.000,170,10988066,13165,0,1687139283,13177.980819839991,76.75297131000116,53626.43025864001 2023-06-19,01:48:05.000,170,10988076,13285,0,1687139284,13177.933665669996,76.7811678299986,53626.36737456 2023-06-19,01:48:06.000,170,10988066,13165,0,1687139285,13177.859566259991,76.75297131000116,53626.388335920004 2023-06-19,01:48:07.000,170,10988079,13285,0,1687139286,13177.79893946999,76.73887305000244,53626.39532304 2023-06-19,01:48:08.000,170,10988067,13165,0,1687139287,13177.82588471,76.71772566000436,53626.47218136 2023-06-19,01:48:09.000,170,10988048,12885,0,1687139288,13177.79893946999,76.70362739999837,53626.51410408 2023-06-19,01:48:10.000,170,10988052,13445,0,1687139289,13177.81914839999,76.69657826999901,53626.507116960005 2023-06-19,01:48:11.000,170,10988091,12885,0,1687139290,13177.86630257,76.71067652999773,53626.57000104001 2023-06-19,01:48:12.000,170,10988113,13045,0,1687139291,13177.74504899,76.70362739999837,53626.54205256 2023-06-19,01:48:13.000,170,10988034,12925,0,1687139292,13177.71810374999,76.71067652999773,53626.53506544 2023-06-19,01:48:14.000,170,10988101,13325,0,1687139293,13177.6844222,76.67543088000093,53626.61192376 2023-06-19,01:48:15.000,170,10988062,13405,0,1687139294,13177.60358648,76.67543088000093,53626.63288512 2023-06-19,01:48:16.000,170,10988059,13285,0,1687139295,13177.54295969,76.67543088000093,53626.625898000006 2023-06-19,01:48:17.000,170,10988027,12965,0,1687139296,13177.462123969999,76.73182392000308,53626.64685936001 2023-06-19,01:48:18.000,170,10988090,13325,0,1687139297,13177.509278139994,76.75297131000116,53626.68179496 2023-06-19,01:48:19.000,170,10988054,13285,0,1687139298,13177.51601444999,76.76706956999988,53626.68878208 2023-06-19,01:48:20.000,170,10988107,13285,0,1687139299,13177.468860279994,76.70362739999837,53626.68878208 2023-06-19,01:48:21.000,170,10988101,13125,0,1687139300,13177.489069209994,76.73182392000308,53626.68878208 2023-06-19,01:48:22.000,170,10988063,13125,0,1687139301,13177.428442419994,76.73182392000308,53626.71673056001 2023-06-19,01:48:23.000,170,10988088,13125,0,1687139302,13177.374551939989,76.7811678299986,53626.625898000006 2023-06-19,01:48:24.000,170,10988018,13085,0,1687139303,13177.327397769994,76.8093643500033,53626.723717680004 2023-06-19,01:48:25.000,170,10988032,13085,0,1687139304,13177.253298359989,76.8093643500033,53626.75166616 2023-06-19,01:48:26.000,170,10988074,13085,0,1687139305,13177.206144189993,76.7811678299986,53626.793588880006 2023-06-19,01:48:27.000,170,10988076,13365,0,1687139306,13177.118572159998,76.7459221800018,53626.744679040006 2023-06-19,01:48:28.000,170,10988067,13445,0,1687139307,13177.172462639988,76.71772566000436,53626.75166616 2023-06-19,01:48:29.000,170,10988084,13045,0,1687139308,13177.091626920002,76.71067652999773,53626.75166616 2023-06-19,01:48:30.000,170,10988120,13405,0,1687139309,13177.078154299998,76.7459221800018,53626.84948584 2023-06-19,01:48:31.000,170,10988031,13085,0,1687139310,13177.004054889992,76.81641348000267,53626.744679040006 2023-06-19,01:48:32.000,170,10988050,13045,0,1687139311,13176.909746550002,76.82346261000203,53626.77961464 2023-06-19,01:48:33.000,170,10988077,13125,0,1687139312,13176.882801309992,76.83756087000074,53626.800576 2023-06-19,01:48:34.000,170,10988078,13045,0,1687139313,13176.909746550002,76.76706956999988,53626.82852448 2023-06-19,01:48:35.000,170,10988029,13405,0,1687139314,13176.801965589992,76.80231522000395,53626.88442144001 2023-06-19,01:48:36.000,170,10988100,13205,0,1687139315,13176.781756659992,76.81641348000267,53626.90538280001 2023-06-19,01:48:37.000,170,10988046,13165,0,1687139316,13176.700920939991,76.85870825999882,53626.85647296 2023-06-19,01:48:38.000,170,10988117,13005,0,1687139317,13176.714393559996,76.88690478000353,53626.88442144001 2023-06-19,01:48:39.000,170,10988088,13205,0,1687139318,13176.734602489996,76.89395391000289,53626.92634416 2023-06-19,01:48:40.000,170,10988019,13485,0,1687139319,13176.633557839996,76.93624868999905,53626.94730552 2023-06-19,01:48:41.000,170,10988089,13405,0,1687139320,13176.56619474,76.96444521000376,53626.91935704 2023-06-19,01:48:42.000,170,10988057,13045,0,1687139321,13176.50556795,76.97854347000248,53626.91935704 2023-06-19,01:48:43.000,170,10988082,13245,0,1687139322,13176.44494116,77.02083824999863,53626.98224112001 2023-06-19,01:48:44.000,170,10988103,13125,0,1687139323,13176.41799591999,77.02083824999863,53627.02416384 2023-06-19,01:48:45.000,170,10988070,13005,0,1687139324,13176.350632819995,77.04903477000335,53626.975254 2023-06-19,01:48:46.000,170,10988068,13085,0,1687139325,13176.350632819995,77.13362433000293,53626.94730552 2023-06-19,01:48:47.000,170,10988029,12965,0,1687139326,13176.330423889995,77.11952607000421,53626.99621536 2023-06-19,01:48:48.000,170,10988081,13365,0,1687139327,13176.31695126999,77.08428042000014,53627.059099440005 2023-06-19,01:48:49.000,170,10988112,13245,0,1687139328,13176.242851859999,77.0913295499995,53627.03115096001 2023-06-19,01:48:50.000,170,10988042,12925,0,1687139329,13176.25632447999,77.10542780999822,53627.14993200001 2023-06-19,01:48:51.000,170,10988081,13085,0,1687139330,13176.188961379994,77.12657520000357,53627.08704792 2023-06-19,01:48:52.000,170,10988045,12925,0,1687139331,13176.141807209999,77.11952607000421,53627.12198352001 2023-06-19,01:48:53.000,170,10988114,13405,0,1687139332,13176.121598279999,77.16182085000037,53627.080060800006 2023-06-19,01:48:54.000,170,10988044,13605,0,1687139333,13176.074444109989,77.17591910999909,53627.1149964 2023-06-19,01:48:55.000,170,10988071,13205,0,1687139334,13176.067707799994,77.13362433000293,53627.12198352001 2023-06-19,01:48:56.000,170,10988079,13165,0,1687139335,13176.013817319988,77.11952607000421,53627.10102216001 2023-06-19,01:48:57.000,170,10988065,13285,0,1687139336,13176.020553629998,77.11247694000485,53627.1149964 2023-06-19,01:48:58.000,170,10988113,13045,0,1687139337,13175.993608389988,77.1900173699978,53627.17089336001 2023-06-19,01:48:59.000,170,10988046,13365,0,1687139338,13175.946454219993,77.17591910999909,53627.15691912 2023-06-19,01:49:10.000,170,10988080,13045,0,1687139349,13175.616375029997,77.13362433000293,53627.24076456001 2023-06-19,01:49:11.000,170,10988049,13165,0,1687139350,13175.609638720001,77.11247694000485,53627.19884184001 2023-06-19,01:49:12.000,170,10988073,12965,0,1687139351,13175.528803000001,77.18296823999844,53627.23377744 2023-06-19,01:49:13.000,170,10988067,13085,0,1687139352,13175.508594070001,77.18296823999844,53627.296661520006 2023-06-19,01:49:14.000,170,10988051,13245,0,1687139353,13175.508594070001,77.14772259000165,53627.247751680006 2023-06-19,01:49:15.000,170,10988083,13285,0,1687139354,13175.474912519996,77.09837867999886,53627.226790320005 2023-06-19,01:49:16.000,170,10988104,13325,0,1687139355,13175.414285729996,77.09837867999886,53627.26172592 2023-06-19,01:49:17.000,170,10988072,13605,0,1687139356,13175.434494659996,77.08428042000014,53627.26172592 2023-06-19,01:49:18.000,170,10988071,13365,0,1687139357,13175.40754942,77.0913295499995,53627.30364864 2023-06-19,01:49:19.000,170,10988046,13125,0,1687139358,13175.34692263,77.02788737999799,53627.28967440001 2023-06-19,01:49:20.000,170,10988081,13365,0,1687139359,13175.27955952999,77.02788737999799,53627.26871304001 2023-06-19,01:49:21.000,170,10988064,13285,0,1687139360,13175.333450009995,76.97854347000248,53627.33858424001 2023-06-19,01:49:22.000,170,10988070,13245,0,1687139361,13175.36039524999,76.98559260000184,53627.30364864 2023-06-19,01:49:23.000,170,10988062,13165,0,1687139362,13175.441230969991,76.9432978199984,53627.31762288001 2023-06-19,01:49:24.000,170,10988009,13045,0,1687139363,13175.454703589996,76.95034694999777,53627.177880480005 2023-06-19,01:49:25.000,170,10988045,13085,0,1687139364,13175.40081310999,76.79526609000459,53627.08704792 2023-06-19,01:49:26.000,170,10988082,13045,0,1687139365,13175.30650477,76.76002044000052,53627.226790320005 2023-06-19,01:49:27.000,170,10988084,12965,0,1687139366,13175.28629584,76.73887305000244,53627.21281608 2023-06-19,01:49:28.000,170,10988052,12925,0,1687139367,13175.31997738999,76.72477479000372,53627.28268728 2023-06-19,01:49:29.000,170,10988072,13205,0,1687139368,13175.454703589996,76.70362739999837,53627.36653272001 2023-06-19,01:49:30.000,170,10988049,13125,0,1687139369,13175.434494659996,76.76002044000052,53627.443391040004 2023-06-19,01:49:31.000,170,10988028,13165,0,1687139370,13175.441230969991,76.76706956999988,53627.499288 2023-06-19,01:49:32.000,170,10988097,13205,0,1687139371,13175.34692263,76.8093643500033,53627.464352400006 2023-06-19,01:49:33.000,170,10988090,13685,0,1687139372,13175.434494659996,76.79526609000459,53627.49230088 2023-06-19,01:49:34.000,170,10988093,13205,0,1687139373,13175.481648829991,76.83756087000074,53627.48531376001 2023-06-19,01:49:35.000,170,10987995,13285,0,1687139374,13175.569220860001,76.85165912999946,53627.54819784 2023-06-19,01:49:36.000,170,10988057,13125,0,1687139375,13175.596166099996,76.92215043000033,53627.54121072 2023-06-19,01:49:37.000,170,10988058,13125,0,1687139376,13175.629847650001,76.92919955999969,53627.53422360001 2023-06-19,01:49:38.000,170,10988048,13405,0,1687139377,13175.609638720001,76.91510130000097,53627.54121072 2023-06-19,01:49:39.000,170,10988052,13165,0,1687139378,13175.703947059992,76.89395391000289,53627.61806904 2023-06-19,01:49:40.000,170,10988073,13045,0,1687139379,13175.616375029997,76.96444521000376,53627.59710768 2023-06-19,01:49:41.000,170,10988071,13045,0,1687139380,13175.663529199992,76.97149434000312,53627.60409480001 2023-06-19,01:49:42.000,170,10988066,13285,0,1687139381,13175.616375029997,76.9926417300012,53627.611081920004 2023-06-19,01:49:43.000,170,10988077,13045,0,1687139382,13175.629847650001,77.01378911999927,53627.59710768 2023-06-19,01:49:44.000,170,10988076,13365,0,1687139383,13175.656792889997,77.06313303000206,53627.65999176 2023-06-19,01:49:45.000,170,10988040,12965,0,1687139384,13175.663529199992,77.10542780999822,53627.64601752 2023-06-19,01:49:46.000,170,10988044,13165,0,1687139385,13175.609638720001,77.14067346000229,53627.66697888 2023-06-19,01:49:47.000,170,10988023,13045,0,1687139386,13175.589429790001,77.1900173699978,53627.68794024 2023-06-19,01:49:48.000,170,10988072,13485,0,1687139387,13175.569220860001,77.22526302000188,53627.7089016 2023-06-19,01:49:49.000,170,10988064,12805,0,1687139388,13175.575957169996,77.22526302000188,53627.74383720001 2023-06-19,01:49:50.000,170,10988069,13125,0,1687139389,13175.569220860001,77.22526302000188,53627.750824320006 2023-06-19,01:49:51.000,170,10988087,13445,0,1687139390,13175.589429790001,77.28165606000402,53627.69492736 2023-06-19,01:49:52.000,170,10988065,13285,0,1687139391,13175.535539309996,77.37329475000297,53627.73685008 2023-06-19,01:49:53.000,170,10988061,13285,0,1687139392,13175.582693479992,77.40854039999977,53627.78575992 2023-06-19,01:49:54.000,170,10988017,13045,0,1687139393,13175.555748239996,77.38739301000169,53627.86261824 2023-06-19,01:49:55.000,170,10988065,13445,0,1687139394,13175.575957169996,77.42263865999848,53627.84165688001 2023-06-19,01:49:56.000,170,10988032,13485,0,1687139395,13175.542275619991,77.42968778999784,53627.86960536001 2023-06-19,01:49:57.000,170,10988004,13045,0,1687139396,13175.562484549991,77.47903170000063,53627.82069552001 2023-06-19,01:49:58.000,170,10988041,13325,0,1687139397,13175.528803000001,77.53542474000278,53627.79274704001 2023-06-19,01:49:59.000,170,10988057,13045,0,1687139398,13175.501857759991,77.57771951999894,53627.82069552001 2023-06-19,01:50:00.000,170,10988062,13205,0,1687139399,13175.434494659996,77.59181777999765,53627.848644000005 2023-06-19,01:50:01.000,170,10988058,13085,0,1687139400,13175.38060417999,77.59886691000429,53627.78575992 2023-06-19,01:50:02.000,170,10988058,13085,0,1687139401,13175.434494659996,77.62001430000237,53627.73685008 2023-06-19,01:50:03.000,170,10988066,13125,0,1687139402,13175.542275619991,77.66935820999788,53627.85563112 2023-06-19,01:50:04.000,170,10988067,12845,0,1687139403,13175.474912519996,77.72575125000003,53627.89056672001 2023-06-19,01:50:05.000,170,10988065,12965,0,1687139404,13175.414285729996,77.71165299000131,53627.93248944 2023-06-19,01:50:06.000,170,10988098,13205,0,1687139405,13175.293032149995,77.73984950999875,53627.8137084 2023-06-19,01:50:07.000,170,10988056,13045,0,1687139406,13175.24587798,77.72575125000003,53627.82069552001 2023-06-19,01:50:08.000,170,10988068,13245,0,1687139407,13175.24587798,77.72575125000003,53627.96043792001 2023-06-19,01:50:09.000,170,10988067,13205,0,1687139408,13175.24587798,77.72575125000003,53627.92550232 2023-06-19,01:50:10.000,170,10988031,13205,0,1687139409,13175.25935059999,77.71870212000067,53627.946463680004 2023-06-19,01:50:11.000,170,10988040,13205,0,1687139410,13175.29976845999,77.74689863999811,53627.91152808001 2023-06-19,01:50:12.000,170,10988058,13205,0,1687139411,13175.20546012,77.78919342000154,53627.83466976 2023-06-19,01:50:13.000,170,10988120,13085,0,1687139412,13175.20546012,77.80329168000026,53627.86960536001 2023-06-19,01:50:14.000,170,10988057,13165,0,1687139413,13175.131360709995,77.81738993999898,53627.91152808001 2023-06-19,01:50:15.000,170,10988048,13285,0,1687139414,13175.10441547,77.88083211000048,53627.90454096 2023-06-19,01:50:16.000,170,10988048,13165,0,1687139415,13175.010107129994,77.90197949999856,53627.89056672001 2023-06-19,01:50:17.000,170,10988064,13285,0,1687139416,13175.04378868,77.93017602000327,53627.848644000005 2023-06-19,01:50:18.000,170,10988064,13125,0,1687139417,13175.010107129994,78.0077164500035,53627.97441216 2023-06-19,01:50:19.000,170,10988066,13245,0,1687139418,13175.10441547,78.12755165999988,53628.07223184 2023-06-19,01:50:20.000,170,10988075,13165,0,1687139419,13175.11788808999,78.13460078999924,53628.05825760001 2023-06-19,01:50:21.000,170,10988069,13045,0,1687139420,13175.1246244,78.1416499199986,53627.93248944 2023-06-19,01:50:22.000,170,10988027,13085,0,1687139421,13175.06399761,78.13460078999924,53627.946463680004 2023-06-19,01:50:23.000,170,10988085,13165,0,1687139422,13175.03705236999,78.1416499199986,53627.848644000005 2023-06-19,01:50:24.000,170,10988048,13285,0,1687139423,13175.030316059994,78.1416499199986,53627.98838640001 2023-06-19,01:50:25.000,170,10988052,13205,0,1687139424,13175.03705236999,78.19804296000075,53627.91851520001 2023-06-19,01:50:26.000,170,10988045,12845,0,1687139425,13175.003370819999,78.23328861000482,53627.86261824 2023-06-19,01:50:27.000,170,10988069,13125,0,1687139426,13174.956216649989,78.21919034999883,53627.80672128 2023-06-19,01:50:28.000,170,10988099,13205,0,1687139427,13174.97642557999,78.1416499199986,53627.8835796 2023-06-19,01:50:29.000,170,10988051,13325,0,1687139428,13174.962952959999,78.19804296000075,53627.83466976 2023-06-19,01:50:30.000,170,10988056,13205,0,1687139429,13174.936007719989,78.17689557000267,53627.83466976 2023-06-19,01:50:31.000,170,10988076,13445,0,1687139430,13174.915798789989,78.14869904999796,53627.82768264 2023-06-19,01:50:32.000,170,10988014,13285,0,1687139431,13174.861908309998,78.16984644000331,53627.71588872 2023-06-19,01:50:33.000,170,10988031,13125,0,1687139432,13174.962952959999,78.16279731000395,53627.79274704001 2023-06-19,01:50:34.000,170,10988100,13205,0,1687139433,13174.949480339994,78.1416499199986,53627.80672128 2023-06-19,01:50:35.000,170,10988052,13205,0,1687139434,13174.902326169999,78.16279731000395,53627.80672128 2023-06-19,01:50:36.000,170,10988064,13285,0,1687139435,13174.828226759993,78.09935514000244,53627.680953120005 2023-06-19,01:50:37.000,170,10988095,13005,0,1687139436,13174.868644619994,78.07820775000437,53627.750824320006 2023-06-19,01:50:38.000,170,10988051,13365,0,1687139437,13174.861908309998,78.08525688000373,53627.79274704001 2023-06-19,01:50:39.000,170,10988060,13045,0,1687139438,13174.868644619994,78.07820775000437,53627.73685008 2023-06-19,01:50:40.000,170,10988028,13445,0,1687139439,13174.888853549994,78.1557481800046,53627.750824320006 2023-06-19,01:50:41.000,170,10988056,13205,0,1687139440,13174.882117239998,78.16984644000331,53627.70191448001 2023-06-19,01:50:42.000,170,10988035,13245,0,1687139441,13174.875380929989,78.1416499199986,53627.73685008 2023-06-19,01:50:43.000,170,10988052,13165,0,1687139442,13174.929271409994,78.17689557000267,53627.77178568001 2023-06-19,01:50:44.000,170,10988078,12925,0,1687139443,13174.969689269994,78.14869904999796,53627.82069552001 2023-06-19,01:50:45.000,170,10988103,13205,0,1687139444,13174.97642557999,78.22623947999818,53627.74383720001 2023-06-19,01:50:46.000,170,10988065,13125,0,1687139445,13175.03705236999,78.20509209000011,53627.76479856 2023-06-19,01:50:47.000,170,10988071,13245,0,1687139446,13174.99663450999,78.19804296000075,53627.71588872 2023-06-19,01:50:48.000,170,10988076,13285,0,1687139447,13175.023579749999,78.19804296000075,53627.70191448001 2023-06-19,01:50:49.000,170,10988016,12845,0,1687139448,13175.111151779995,78.19099383000139,53627.78575992 2023-06-19,01:50:50.000,170,10988037,13445,0,1687139449,13175.10441547,78.16984644000331,53627.79274704001 2023-06-19,01:50:51.000,170,10988074,13165,0,1687139450,13175.151569639995,78.17689557000267,53627.84165688001 2023-06-19,01:50:52.000,170,10988001,13325,0,1687139451,13175.10441547,78.18394470000203,53627.778772800004 2023-06-19,01:50:53.000,170,10988033,13005,0,1687139452,13175.14483333,78.19099383000139,53627.8137084 2023-06-19,01:50:54.000,170,10988032,13165,0,1687139453,13175.191987499995,78.12755165999988,53627.83466976 2023-06-19,01:50:55.000,170,10988058,13005,0,1687139454,13175.212196429995,78.13460078999924,53627.79274704001 2023-06-19,01:50:56.000,170,10988032,13365,0,1687139455,13175.17851487999,78.14869904999796,53627.799734160006 2023-06-19,01:50:57.000,170,10988035,13325,0,1687139456,13175.22566905,78.1416499199986,53627.8137084 2023-06-19,01:50:58.000,170,10988022,13325,0,1687139457,13175.3267137,78.13460078999924,53627.897553840005 2023-06-19,01:50:59.000,170,10988066,13125,0,1687139458,13175.34692263,78.12755165999988,53627.87659248 2023-06-19,01:51:00.000,170,10988089,12885,0,1687139459,13175.36039524999,78.09230601000309,53627.89056672001 2023-06-19,01:51:01.000,170,10988034,13205,0,1687139460,13175.36039524999,78.11345340000116,53627.86960536001 2023-06-19,01:51:02.000,170,10988057,13085,0,1687139461,13175.36039524999,78.05001122999965,53627.89056672001 2023-06-19,01:51:03.000,170,10988027,12965,0,1687139462,13175.421022039991,78.09230601000309,53627.82768264 2023-06-19,01:51:04.000,170,10988073,13125,0,1687139463,13175.549011930001,78.08525688000373,53627.91152808001 2023-06-19,01:51:05.000,170,10988033,13325,0,1687139464,13175.596166099996,78.1064042700018,53627.90454096 2023-06-19,01:51:06.000,170,10988101,13125,0,1687139465,13175.636583959997,78.12755165999988,53627.92550232 2023-06-19,01:51:07.000,170,10988084,13205,0,1687139466,13175.589429790001,78.12755165999988,53627.87659248 2023-06-19,01:51:08.000,170,10988056,13245,0,1687139467,13175.656792889997,78.11345340000116,53627.92550232 2023-06-19,01:51:09.000,170,10988033,13245,0,1687139468,13175.616375029997,78.18394470000203,53627.93947656001 2023-06-19,01:51:10.000,170,10988067,13205,0,1687139469,13175.656792889997,78.16984644000331,53627.9534508 2023-06-19,01:51:11.000,170,10988061,13045,0,1687139470,13175.677001819997,78.19099383000139,53627.93947656001 2023-06-19,01:51:12.000,170,10988070,13125,0,1687139471,13175.643320269992,78.22623947999818,53627.897553840005 2023-06-19,01:51:13.000,170,10988059,13285,0,1687139472,13175.744364919992,78.28263252000033,53627.897553840005 2023-06-19,01:51:14.000,170,10987996,13085,0,1687139473,13175.804991709992,78.32492730000376,53628.04428336 2023-06-19,01:51:15.000,170,10988070,12925,0,1687139474,13175.757837539997,78.36017295000056,53628.05127048 2023-06-19,01:51:16.000,170,10988076,13285,0,1687139475,13175.703947059992,78.33197643000312,53628.05127048 2023-06-19,01:51:17.000,170,10988047,13245,0,1687139476,13175.690474440002,78.34607469000184,53628.00934776001 2023-06-19,01:51:18.000,170,10988014,13285,0,1687139477,13175.636583959997,78.33197643000312,53628.03729624001 2023-06-19,01:51:19.000,170,10988062,12925,0,1687139478,13175.650056580002,78.36017295000056,53628.04428336 2023-06-19,01:51:20.000,170,10988030,13205,0,1687139479,13175.744364919992,78.40246773000399,53628.0931932 2023-06-19,01:51:21.000,170,10988094,13285,0,1687139480,13175.737628609997,78.46590989999822,53628.07921896001 2023-06-19,01:51:22.000,170,10988033,13165,0,1687139481,13175.717419679997,78.51525381000101,53628.10716744001 2023-06-19,01:51:23.000,170,10988028,13445,0,1687139482,13175.737628609997,78.55049945999781,53628.135115920006 2023-06-19,01:51:24.000,170,10988135,13285,0,1687139483,13175.724155989992,78.55049945999781,53628.12812880001 2023-06-19,01:51:25.000,170,10988047,13125,0,1687139484,13175.717419679997,78.5998433700006,53628.05825760001 2023-06-19,01:51:26.000,170,10988035,13165,0,1687139485,13175.683738129992,78.61394162999932,53628.00236064 2023-06-19,01:51:27.000,170,10988065,13325,0,1687139486,13175.683738129992,78.67738380000083,53628.04428336 2023-06-19,01:51:28.000,170,10988066,13085,0,1687139487,13175.730892300002,78.73377684000297,53628.07921896001 2023-06-19,01:51:29.000,170,10988082,13285,0,1687139488,13175.791519090002,78.77607161999913,53628.17703864001 2023-06-19,01:51:30.000,170,10988039,13125,0,1687139489,13175.804991709992,78.79721901000448,53628.15607728001 2023-06-19,01:51:31.000,170,10987999,13285,0,1687139490,13175.818464329997,78.82541553000192,53628.19101288 2023-06-19,01:51:32.000,170,10988008,13125,0,1687139491,13175.784782779992,78.87475944000471,53628.10018032 2023-06-19,01:51:33.000,170,10988038,13285,0,1687139492,13175.798255399997,78.93820160999894,53628.10716744001 2023-06-19,01:51:34.000,170,10988046,12925,0,1687139493,13175.818464329997,78.95229986999766,53628.12114168 2023-06-19,01:51:35.000,170,10988026,13285,0,1687139494,13175.845409569993,79.02984029999789,53628.15607728001 2023-06-19,01:51:36.000,170,10988075,13445,0,1687139495,13175.872354810002,79.10033159999875,53628.15607728001 2023-06-19,01:51:37.000,170,10988040,13085,0,1687139496,13175.906036359993,79.10738072999811,53628.15607728001 2023-06-19,01:51:38.000,170,10988041,13165,0,1687139497,13176.020553629998,79.1214789900041,53628.1630644 2023-06-19,01:51:39.000,170,10988064,13325,0,1687139498,13176.020553629998,79.14967551000154,53628.23992272 2023-06-19,01:51:40.000,170,10988043,13165,0,1687139499,13176.040762559998,79.14262638000218,53628.26088408 2023-06-19,01:51:41.000,170,10988023,13085,0,1687139500,13175.966663149993,79.18492115999834,53628.24690984001 2023-06-19,01:51:42.000,170,10988091,13005,0,1687139501,13175.892563740003,79.22016681000241,53628.232935600005 2023-06-19,01:51:43.000,170,10988014,13285,0,1687139502,13175.879091119998,79.26951071999792,53628.22594848001 2023-06-19,01:51:44.000,170,10987998,13325,0,1687139503,13175.932981599988,79.31180550000136,53628.22594848001 2023-06-19,01:51:45.000,170,10988050,13125,0,1687139504,13176.040762559998,79.36114941000415,53628.32376816001 2023-06-19,01:51:46.000,170,10988088,13285,0,1687139505,13176.101389349998,79.37524767000286,53628.302806800006 2023-06-19,01:51:47.000,170,10988067,12965,0,1687139506,13176.114861969989,79.43164070999774,53628.43556208 2023-06-19,01:51:48.000,170,10988065,12925,0,1687139507,13176.047498869993,79.42459157999838,53628.34472952001 2023-06-19,01:51:49.000,170,10988098,13205,0,1687139508,13176.047498869993,79.42459157999838,53628.31678104 2023-06-19,01:51:50.000,170,10988070,12925,0,1687139509,13176.101389349998,79.45983723000245,53628.34472952001 2023-06-19,01:51:51.000,170,10988052,13285,0,1687139510,13176.121598279999,79.5162302700046,53628.31678104 2023-06-19,01:51:52.000,170,10988075,13325,0,1687139511,13176.094653039989,79.57967243999883,53628.2678712 2023-06-19,01:51:53.000,170,10988052,12925,0,1687139512,13176.121598279999,79.62196722000226,53628.29581968001 2023-06-19,01:51:54.000,170,10988049,13285,0,1687139513,13176.23611554999,79.60081983000418,53628.37267800001 2023-06-19,01:51:55.000,170,10988046,13245,0,1687139514,13176.242851859999,79.60786896000354,53628.48447192 2023-06-19,01:51:56.000,170,10988097,13365,0,1687139515,13176.29674233999,79.60786896000354,53628.4774848 2023-06-19,01:51:57.000,170,10988033,13245,0,1687139516,13176.26306079,79.67131112999778,53628.449536320004 2023-06-19,01:51:58.000,170,10988057,13205,0,1687139517,13176.28326972,79.70655678000185,53628.45652344 2023-06-19,01:51:59.000,170,10988052,13285,0,1687139518,13176.310214959994,79.75590069000464,53628.470497680006 2023-06-19,01:52:00.000,170,10988074,13285,0,1687139519,13176.330423889995,79.77704808000271,53628.470497680006 2023-06-19,01:52:01.000,170,10988041,13245,0,1687139520,13176.38431437,79.79819547000079,53628.4774848 2023-06-19,01:52:02.000,170,10988005,13245,0,1687139521,13176.44494116,79.81934285999887,53628.53338176 2023-06-19,01:52:03.000,170,10988070,13445,0,1687139522,13176.471886399995,79.79114634000143,53628.617227200004 2023-06-19,01:52:04.000,170,10988081,13165,0,1687139523,13176.46515009,79.80524460000015,53628.61024008001 2023-06-19,01:52:05.000,170,10988126,12965,0,1687139524,13176.44494116,79.81934285999887,53628.56133024001 2023-06-19,01:52:06.000,170,10988058,13325,0,1687139525,13176.42473223,79.81229372999951,53628.54036888001 2023-06-19,01:52:07.000,170,10988040,13125,0,1687139526,13176.43820484999,79.84049025000422,53628.50543328 2023-06-19,01:52:08.000,170,10988040,13125,0,1687139527,13176.512304259995,79.83344112000486,53628.63120144001 2023-06-19,01:52:09.000,170,10988029,13085,0,1687139528,13176.53924949999,79.76999895000336,53628.68011128001 2023-06-19,01:52:10.000,170,10988042,13005,0,1687139529,13176.62008521999,79.75590069000464,53628.63120144001 2023-06-19,01:52:11.000,170,10988019,13125,0,1687139530,13176.660503079991,79.77704808000271,53628.69408552 2023-06-19,01:52:12.000,170,10988040,13445,0,1687139531,13176.6066126,79.748851559998,53628.65914992001 2023-06-19,01:52:13.000,170,10988074,13085,0,1687139532,13176.640294149991,79.72065504000057,53628.68011128001 2023-06-19,01:52:14.000,170,10988052,13165,0,1687139533,13176.680712009991,79.7136059100012,53628.71504688 2023-06-19,01:52:15.000,170,10988029,13525,0,1687139534,13176.64703046,79.70655678000185,53628.67312416 2023-06-19,01:52:16.000,170,10988053,13245,0,1687139535,13176.62008521999,79.70655678000185,53628.687098400005 2023-06-19,01:52:17.000,170,10988064,13165,0,1687139536,13176.653766769996,79.69950765000249,53628.70805976001 2023-06-19,01:52:18.000,170,10988037,12845,0,1687139537,13176.754811419996,79.72065504000057,53628.722034 2023-06-19,01:52:19.000,170,10988088,13205,0,1687139538,13176.781756659992,79.69245852000313,53628.75696960001 2023-06-19,01:52:20.000,170,10988039,13205,0,1687139539,13176.761547729991,79.67131112999778,53628.74998248001 2023-06-19,01:52:21.000,170,10988053,13205,0,1687139540,13176.748075110001,79.68540939000377,53628.74299536 2023-06-19,01:52:22.000,170,10988041,13005,0,1687139541,13176.768284040001,79.66426199999842,53628.77793096001 2023-06-19,01:52:23.000,170,10988049,13205,0,1687139542,13176.781756659992,79.67131112999778,53628.74299536 2023-06-19,01:52:24.000,170,10988061,12925,0,1687139543,13176.775020349996,79.67131112999778,53628.72902112001 2023-06-19,01:52:25.000,170,10988052,13125,0,1687139544,13176.849119760001,79.70655678000185,53628.75696960001 2023-06-19,01:52:26.000,170,10988065,13085,0,1687139545,13176.909746550002,79.64311461000034,53628.82684080001 2023-06-19,01:52:27.000,170,10988028,12845,0,1687139546,13176.882801309992,79.66426199999842,53628.79889232001 2023-06-19,01:52:28.000,170,10988065,13245,0,1687139547,13176.882801309992,79.64311461000034,53628.84780216001 2023-06-19,01:52:29.000,170,10988058,13005,0,1687139548,13176.795229279996,79.6501637399997,53628.77094384 2023-06-19,01:52:30.000,170,10988075,13325,0,1687139549,13176.815438209997,79.63606548000098,53628.84780216001 2023-06-19,01:52:31.000,170,10988042,13325,0,1687139550,13176.801965589992,79.7136059100012,53628.87575064001 2023-06-19,01:52:32.000,170,10988042,13045,0,1687139551,13176.801965589992,79.69950765000249,53628.86876352 2023-06-19,01:52:33.000,170,10988063,13485,0,1687139552,13176.781756659992,79.748851559998,53628.93863472 2023-06-19,01:52:34.000,170,10988051,13125,0,1687139553,13176.775020349996,79.80524460000015,53628.96658320001 2023-06-19,01:52:35.000,170,10988080,13125,0,1687139554,13176.741338799991,79.80524460000015,53628.91767336001 2023-06-19,01:52:36.000,170,10988058,12765,0,1687139555,13176.694184629996,79.75590069000464,53628.88273776 2023-06-19,01:52:37.000,170,10988023,13245,0,1687139556,13176.64703046,79.762949820004,53628.903699120005 2023-06-19,01:52:38.000,170,10988057,13565,0,1687139557,13176.62008521999,79.76999895000336,53628.87575064001 2023-06-19,01:52:39.000,170,10988050,13205,0,1687139558,13176.680712009991,79.82639198999823,53628.903699120005 2023-06-19,01:52:40.000,170,10988037,13085,0,1687139559,13176.707657250001,79.79114634000143,53628.903699120005 2023-06-19,01:52:41.000,170,10988047,13125,0,1687139560,13176.673975699996,79.78409721000207,53628.89671200001 2023-06-19,01:52:42.000,170,10988084,13205,0,1687139561,13176.640294149991,79.72770416999992,53628.92466048001 2023-06-19,01:52:43.000,170,10988060,13085,0,1687139562,13176.640294149991,79.69245852000313,53628.94562184001 2023-06-19,01:52:44.000,170,10988104,12805,0,1687139563,13176.62008521999,79.70655678000185,53629.0015188 2023-06-19,01:52:45.000,170,10988052,13125,0,1687139564,13176.57966735999,79.70655678000185,53628.92466048001 2023-06-19,01:52:46.000,170,10988065,13285,0,1687139565,13176.56619474,79.72770416999992,53628.854789280005 2023-06-19,01:52:47.000,170,10988021,13405,0,1687139566,13176.57966735999,79.68540939000377,53628.89671200001 2023-06-19,01:52:48.000,170,10988028,13245,0,1687139567,13176.64703046,79.62901635000162,53628.94562184001 2023-06-19,01:52:49.000,170,10988080,13285,0,1687139568,13176.680712009991,79.58672156999819,53628.92466048001 2023-06-19,01:52:50.000,170,10988070,13125,0,1687139569,13176.734602489996,79.5514759200014,53628.973570320006 2023-06-19,01:52:51.000,170,10988023,12925,0,1687139570,13176.748075110001,79.49508287999925,53628.99453168001 2023-06-19,01:52:52.000,170,10988064,13205,0,1687139571,13176.714393559996,79.48803374999989,53628.952608960004 2023-06-19,01:52:53.000,170,10988082,13285,0,1687139572,13176.707657250001,79.44573897000373,53628.96658320001 2023-06-19,01:52:54.000,170,10988068,13205,0,1687139573,13176.768284040001,79.43164070999774,53629.05042864 2023-06-19,01:52:55.000,170,10988077,13445,0,1687139574,13176.842383449992,79.45278810000309,53629.01549304001 2023-06-19,01:52:56.000,170,10988043,13325,0,1687139575,13176.822174519992,79.42459157999838,53629.01549304001 2023-06-19,01:52:57.000,170,10988025,13125,0,1687139576,13176.882801309992,79.41754244999902,53629.02946728 2023-06-19,01:52:58.000,170,10988069,13245,0,1687139577,13176.950164410002,79.36114941000415,53629.09235136001 2023-06-19,01:52:59.000,170,10988069,13125,0,1687139578,13176.970373340002,79.31885463000071,53629.11331272001 2023-06-19,01:53:00.000,170,10988082,13445,0,1687139579,13176.977109649997,79.26951071999792,53629.14824832 2023-06-19,01:53:01.000,170,10988082,13285,0,1687139580,13176.983845959992,79.2554124599992,53629.13427408001 2023-06-19,01:53:02.000,170,10988043,13165,0,1687139581,13176.956900719997,79.24836332999985,53629.09235136001 2023-06-19,01:53:03.000,170,10988109,12925,0,1687139582,13176.983845959992,79.24836332999985,53629.1063256 2023-06-19,01:53:04.000,170,10988036,13085,0,1687139583,13177.078154299998,79.24131420000049,53629.19715816 2023-06-19,01:53:05.000,170,10988037,12925,0,1687139584,13177.118572159998,79.2554124599992,53629.22510664 2023-06-19,01:53:06.000,170,10988059,13085,0,1687139585,13177.125308469993,79.26246158999857,53629.21113240001 2023-06-19,01:53:07.000,170,10988064,13525,0,1687139586,13177.158990019998,79.26951071999792,53629.15523544 2023-06-19,01:53:08.000,170,10988034,13245,0,1687139587,13177.212880499988,79.23426507000113,53629.19715816 2023-06-19,01:53:09.000,170,10988020,13285,0,1687139588,13177.172462639988,79.26246158999857,53629.21811952 2023-06-19,01:53:10.000,170,10988059,13085,0,1687139589,13177.260034669998,79.24131420000049,53629.23209376001 2023-06-19,01:53:11.000,170,10988081,13285,0,1687139590,13177.233089429988,79.19901942000433,53629.26004224001 2023-06-19,01:53:12.000,170,10988069,13165,0,1687139591,13177.226353119993,79.20606855000369,53629.27401648 2023-06-19,01:53:13.000,170,10988029,13005,0,1687139592,13177.239825739998,79.23426507000113,53629.26702936 2023-06-19,01:53:14.000,170,10988046,13005,0,1687139593,13177.320661459999,79.20606855000369,53629.37183616 2023-06-19,01:53:15.000,170,10988079,13485,0,1687139594,13177.39476086999,79.23426507000113,53629.39279752 2023-06-19,01:53:16.000,170,10988084,13045,0,1687139595,13177.388024559994,79.1919702899977,53629.3159392 2023-06-19,01:53:17.000,170,10988068,13205,0,1687139596,13177.401497179999,79.19901942000433,53629.35087480001 2023-06-19,01:53:18.000,170,10988044,13125,0,1687139597,13177.381288249999,79.20606855000369,53629.39279752 2023-06-19,01:53:19.000,170,10988075,12765,0,1687139598,13177.408233489994,79.20606855000369,53629.44869448001 2023-06-19,01:53:20.000,170,10988102,13205,0,1687139599,13177.408233489994,79.22721594000177,53629.46965584001 2023-06-19,01:53:21.000,170,10988069,13165,0,1687139600,13177.388024559994,79.22016681000241,53629.455681600004 2023-06-19,01:53:22.000,170,10988048,13125,0,1687139601,13177.401497179999,79.1919702899977,53629.42773312001 2023-06-19,01:53:23.000,170,10988042,12765,0,1687139602,13177.401497179999,79.14967551000154,53629.42773312001 2023-06-19,01:53:24.000,170,10988107,13005,0,1687139603,13177.421706109999,79.1214789900041,53629.43472024 2023-06-19,01:53:25.000,170,10988121,13005,0,1687139604,13177.45538765999,79.1567246400009,53629.48363008 2023-06-19,01:53:26.000,170,10988069,12845,0,1687139605,13177.428442419994,79.16377377000026,53629.525552800005 2023-06-19,01:53:27.000,170,10988055,12965,0,1687139606,13177.381288249999,79.20606855000369,53629.4906172 2023-06-19,01:53:28.000,170,10988114,13125,0,1687139607,13177.334134079989,79.22721594000177,53629.48363008 2023-06-19,01:53:29.000,170,10988066,13005,0,1687139608,13177.320661459999,79.19901942000433,53629.51856568001 2023-06-19,01:53:30.000,170,10988003,13285,0,1687139609,13177.354343009989,79.18492115999834,53629.54651416001 2023-06-19,01:53:31.000,170,10988021,13125,0,1687139610,13177.340870389999,79.14967551000154,53629.53952704 2023-06-19,01:53:32.000,170,10988067,12925,0,1687139611,13177.313925149989,79.1567246400009,53629.50459144 2023-06-19,01:53:33.000,170,10988034,13245,0,1687139612,13177.347606699994,79.1567246400009,53629.53952704 2023-06-19,01:53:34.000,170,10988070,13365,0,1687139613,13177.253298359989,79.1919702899977,53629.51157856 2023-06-19,01:53:35.000,170,10988059,13365,0,1687139614,13177.226353119993,79.19901942000433,53629.51856568001 2023-06-19,01:53:36.000,170,10988073,13005,0,1687139615,13177.098363229998,79.2554124599992,53629.46965584001 2023-06-19,01:53:37.000,170,10988054,13405,0,1687139616,13177.165726329993,79.24131420000049,53629.525552800005 2023-06-19,01:53:38.000,170,10988089,13005,0,1687139617,13177.219616809998,79.24836332999985,53629.5604884 2023-06-19,01:53:39.000,170,10988059,13125,0,1687139618,13177.158990019998,79.22721594000177,53629.51157856 2023-06-19,01:53:40.000,170,10988078,13045,0,1687139619,13177.125308469993,79.28360898000392,53629.476642960006 2023-06-19,01:53:41.000,170,10988101,13445,0,1687139620,13177.044472749993,79.304756370002,53629.48363008 2023-06-19,01:53:42.000,170,10988066,13205,0,1687139621,13176.970373340002,79.28360898000392,53629.43472024 2023-06-19,01:53:43.000,170,10988046,12965,0,1687139622,13176.889537620002,79.33295288999943,53629.41375888 2023-06-19,01:53:44.000,170,10988093,12805,0,1687139623,13176.923219169992,79.36114941000415,53629.50459144 2023-06-19,01:53:45.000,170,10988068,12885,0,1687139624,13176.889537620002,79.38934593000158,53629.48363008 2023-06-19,01:53:46.000,170,10988076,13445,0,1687139625,13176.822174519992,79.41049331999966,53629.43472024 2023-06-19,01:53:47.000,170,10988053,13405,0,1687139626,13176.748075110001,79.38229680000222,53629.39279752 2023-06-19,01:53:48.000,170,10988103,13045,0,1687139627,13176.660503079991,79.3681985400035,53629.42074600001 2023-06-19,01:53:49.000,170,10988079,12965,0,1687139628,13176.552722119995,79.3681985400035,53629.39978464001 2023-06-19,01:53:50.000,170,10988059,13245,0,1687139629,13176.47862270999,79.4034441900003,53629.406771760005 2023-06-19,01:53:51.000,170,10988118,13125,0,1687139630,13176.39778698999,79.43868984000437,53629.36484904 2023-06-19,01:53:52.000,170,10988104,13285,0,1687139631,13176.31695126999,79.45278810000309,53629.30196496001 2023-06-19,01:53:53.000,170,10988030,13165,0,1687139632,13176.222642929999,79.44573897000373,53629.33690056 2023-06-19,01:53:54.000,170,10988081,13125,0,1687139633,13176.202433999999,79.39639506000094,53629.3159392 2023-06-19,01:53:55.000,170,10988058,13165,0,1687139634,13176.141807209999,79.38934593000158,53629.27401648 2023-06-19,01:53:56.000,170,10988081,13285,0,1687139635,13176.034026249989,79.39639506000094,53629.28100360001 2023-06-19,01:53:57.000,170,10988049,13125,0,1687139636,13175.872354810002,79.45983723000245,53629.20414528 2023-06-19,01:53:58.000,170,10988031,13645,0,1687139637,13175.737628609997,79.48803374999989,53629.23209376001 2023-06-19,01:53:59.000,170,10988041,13165,0,1687139638,13175.663529199992,79.5514759200014,53629.21811952 2023-06-19,01:54:00.000,170,10988054,13045,0,1687139639,13175.602902409992,79.55852505000075,53629.1761968 2023-06-19,01:54:01.000,170,10988016,13245,0,1687139640,13175.495121449996,79.57967243999883,53629.16222256001 2023-06-19,01:54:02.000,170,10988046,12765,0,1687139641,13175.38060417999,79.6149180900029,53629.09235136001 2023-06-19,01:54:03.000,170,10988059,13085,0,1687139642,13175.34692263,79.65721286999906,53629.1063256 2023-06-19,01:54:04.000,170,10988053,13125,0,1687139643,13175.28629584,79.67836026000441,53629.07837712 2023-06-19,01:54:05.000,170,10988086,13125,0,1687139644,13175.17851487999,79.68540939000377,53629.05042864 2023-06-19,01:54:06.000,170,10988107,13205,0,1687139645,13175.030316059994,79.762949820004,53628.99453168001 2023-06-19,01:54:07.000,170,10988080,13085,0,1687139646,13174.942744029999,79.79114634000143,53628.96658320001 2023-06-19,01:54:08.000,170,10988073,13285,0,1687139647,13174.895589859989,79.81934285999887,53628.98754456 2023-06-19,01:54:09.000,170,10988082,13285,0,1687139648,13174.882117239998,79.84049025000422,53628.93863472 2023-06-19,01:54:10.000,170,10988060,13205,0,1687139649,13174.774336279988,79.86868677000166,53628.91767336001 2023-06-19,01:54:11.000,170,10988079,13285,0,1687139650,13174.626137459993,79.85458851000294,53628.92466048001 2023-06-19,01:54:12.000,170,10988070,13125,0,1687139651,13174.531829120002,79.88983415999974,53628.854789280005 2023-06-19,01:54:13.000,170,10988074,12925,0,1687139652,13174.437520779997,79.94622720000189,53628.84081504 2023-06-19,01:54:14.000,170,10988047,12925,0,1687139653,13174.356685059996,80.04491502000019,53628.77793096001 2023-06-19,01:54:15.000,170,10988095,13005,0,1687139654,13174.323003509991,80.02376763000211,53628.6521628 2023-06-19,01:54:16.000,170,10988071,13325,0,1687139655,13174.235431479996,80.1083571900017,53628.638188560006 2023-06-19,01:54:17.000,170,10988050,13165,0,1687139656,13174.22869517,80.08720980000362,53628.687098400005 2023-06-19,01:54:18.000,170,10988045,13445,0,1687139657,13174.16806838,80.11540632000106,53628.617227200004 2023-06-19,01:54:19.000,170,10988086,13405,0,1687139658,13174.093968969995,80.17884849000257,53628.6521628 2023-06-19,01:54:20.000,170,10988042,13205,0,1687139659,13173.992924319995,80.22114326999872,53628.59626584 2023-06-19,01:54:21.000,170,10988076,13245,0,1687139660,13173.912088599995,80.24229066000407,53628.49145904001 2023-06-19,01:54:22.000,170,10988058,12965,0,1687139661,13173.831252879994,80.29868369999895,53628.470497680006 2023-06-19,01:54:23.000,170,10988030,13205,0,1687139662,13173.730208229994,80.31278195999766,53628.43556208 2023-06-19,01:54:24.000,170,10988065,13325,0,1687139663,13173.703262989999,80.36917499999981,53628.45652344 2023-06-19,01:54:25.000,170,10988036,13125,0,1687139664,13173.656108819989,80.34802761000174,53628.42857496 2023-06-19,01:54:26.000,170,10988058,12885,0,1687139665,13173.588745719993,80.40442065000389,53628.4076136 2023-06-19,01:54:27.000,170,10988047,13365,0,1687139666,13173.528118929993,80.42556804000196,53628.36569088 2023-06-19,01:54:28.000,170,10988074,13165,0,1687139667,13173.447283209993,80.46081368999876,53628.30979392 2023-06-19,01:54:29.000,170,10988059,13325,0,1687139668,13173.406865349993,80.46786281999812,53628.25389696001 2023-06-19,01:54:30.000,170,10988052,13165,0,1687139669,13173.346238559992,80.48901021000347,53628.232935600005 2023-06-19,01:54:31.000,170,10988034,13085,0,1687139670,13173.319293319997,80.47491195000475,53628.17703864001 2023-06-19,01:54:32.000,170,10988066,12965,0,1687139671,13173.211512360002,80.50310847000219,53628.12114168 2023-06-19,01:54:33.000,170,10988064,13365,0,1687139672,13173.184567119992,80.46786281999812,53628.15607728001 2023-06-19,01:54:34.000,170,10988057,13085,0,1687139673,13173.191303430001,80.47491195000475,53628.17005152 2023-06-19,01:54:35.000,170,10988080,13045,0,1687139674,13173.157621879996,80.53130498999963,53628.17703864001 2023-06-19,01:54:36.000,170,10988074,13125,0,1687139675,13173.056577229996,80.54540324999834,53628.10716744001 2023-06-19,01:54:37.000,170,10988012,13325,0,1687139676,13172.98247781999,80.5524523799977,53628.023322 2023-06-19,01:54:38.000,170,10988101,13325,0,1687139677,13172.92858734,80.59474716000113,53628.023322 2023-06-19,01:54:39.000,170,10988093,13365,0,1687139678,13172.955532579996,80.61589454999921,53628.05825760001 2023-06-19,01:54:40.000,170,10988015,12925,0,1687139679,13172.854487929995,80.64409107000392,53627.967425040006 2023-06-19,01:54:41.000,170,10988076,13165,0,1687139680,13172.86122423999,80.63704194000456,53627.93947656001 2023-06-19,01:54:42.000,170,10988075,13125,0,1687139681,13172.854487929995,80.64409107000392,53627.89056672001 2023-06-19,01:54:43.000,170,10988068,13005,0,1687139682,13172.82080637999,80.61589454999921,53627.9534508 2023-06-19,01:54:44.000,170,10988043,13045,0,1687139683,13172.78712483,80.62999280999793,53627.92550232 2023-06-19,01:54:45.000,170,10988036,13125,0,1687139684,13172.733234349995,80.61589454999921,53627.85563112 2023-06-19,01:54:46.000,170,10988084,13285,0,1687139685,13172.66587125,80.65114020000328,53627.91851520001 2023-06-19,01:54:47.000,170,10988062,13165,0,1687139686,13172.55809028999,80.61589454999921,53627.80672128 2023-06-19,01:54:48.000,170,10988029,13125,0,1687139687,13172.517672429989,80.63704194000456,53627.848644000005 2023-06-19,01:54:49.000,170,10988018,13205,0,1687139688,13172.611980769994,80.60884541999985,53627.85563112 2023-06-19,01:54:50.000,170,10988033,13085,0,1687139689,13172.591771839994,80.64409107000392,53627.85563112 2023-06-19,01:54:51.000,170,10988033,13285,0,1687139690,13172.524408739999,80.67228759000136,53627.78575992 2023-06-19,01:54:52.000,170,10988108,13125,0,1687139691,13172.457045639989,80.72868063000351,53627.76479856 2023-06-19,01:54:53.000,170,10988084,13165,0,1687139692,13172.389682539993,80.73572976000287,53627.73685008 2023-06-19,01:54:54.000,170,10988079,13405,0,1687139693,13172.329055749993,80.73572976000287,53627.71588872 2023-06-19,01:54:55.000,170,10988052,13165,0,1687139694,13172.322319439998,80.7639262800003,53627.750824320006 2023-06-19,01:54:56.000,170,10988041,13245,0,1687139695,13172.275165270003,80.82031932000245,53627.79274704001 2023-06-19,01:54:57.000,170,10988070,13245,0,1687139696,13172.275165270003,80.79917193000438,53627.67396600001 2023-06-19,01:54:58.000,170,10988071,13205,0,1687139697,13172.194329550002,80.82031932000245,53627.62505616001 2023-06-19,01:54:59.000,170,10988043,13285,0,1687139698,13172.254956340003,80.75687715000095,53627.77178568001 2023-06-19,01:55:00.000,170,10988068,13325,0,1687139699,13172.201065859997,80.75687715000095,53627.69492736 2023-06-19,01:55:01.000,170,10988006,13405,0,1687139700,13172.180856929997,80.75687715000095,53627.69492736 2023-06-19,01:55:02.000,170,10988046,13525,0,1687139701,13172.093284900002,80.77097540999966,53627.583133440006 2023-06-19,01:55:03.000,170,10988050,12965,0,1687139702,13172.093284900002,80.74277889000223,53627.5691592 2023-06-19,01:55:04.000,170,10988079,13045,0,1687139703,13172.120230139997,80.74982802000159,53627.6390304 2023-06-19,01:55:05.000,170,10988047,13285,0,1687139704,13172.100021209997,80.78507366999838,53627.59012056 2023-06-19,01:55:06.000,170,10988059,13085,0,1687139705,13172.046130729992,80.7639262800003,53627.59012056 2023-06-19,01:55:07.000,170,10988022,13525,0,1687139706,13172.019185489997,80.78507366999838,53627.54819784 2023-06-19,01:55:08.000,170,10988107,13365,0,1687139707,13172.039394419997,80.73572976000287,53627.632043280006 2023-06-19,01:55:09.000,170,10988063,13325,0,1687139708,13172.032658110002,80.7004841099988,53627.55518496001 2023-06-19,01:55:10.000,170,10988084,13045,0,1687139709,13172.005712869992,80.7004841099988,53627.562172080005 2023-06-19,01:55:11.000,170,10988067,12885,0,1687139710,13171.985503939992,80.69343497999944,53627.53422360001 2023-06-19,01:55:12.000,170,10988069,13125,0,1687139711,13171.857514049996,80.74277889000223,53627.499288 2023-06-19,01:55:13.000,170,10988062,13405,0,1687139712,13171.904668219991,80.72163150000415,53627.499288 2023-06-19,01:55:14.000,170,10988090,12965,0,1687139713,13171.965295009992,80.68638585000008,53627.57614632001 2023-06-19,01:55:15.000,170,10988048,13365,0,1687139714,13171.985503939992,80.665238460002,53627.53422360001 2023-06-19,01:55:16.000,170,10988101,13325,0,1687139715,13172.039394419997,80.665238460002,53627.562172080005 2023-06-19,01:55:17.000,170,10988039,13085,0,1687139716,13172.012449180002,80.69343497999944,53627.45037816 2023-06-19,01:55:18.000,170,10988034,13205,0,1687139717,13172.032658110002,80.64409107000392,53627.43640392001 2023-06-19,01:55:19.000,170,10988009,13085,0,1687139718,13172.005712869992,80.67933672000072,53627.47832664 2023-06-19,01:55:20.000,170,10988098,13125,0,1687139719,13171.951822390001,80.68638585000008,53627.54121072 2023-06-19,01:55:21.000,170,10988044,13285,0,1687139720,13171.938349769996,80.69343497999944,53627.47832664 2023-06-19,01:55:22.000,170,10988010,13285,0,1687139721,13171.938349769996,80.62999280999793,53627.50627512001 2023-06-19,01:55:23.000,170,10988057,13285,0,1687139722,13172.012449180002,80.62999280999793,53627.53422360001 2023-06-19,01:55:24.000,170,10988070,12925,0,1687139723,13171.985503939992,80.57359977000306,53627.53422360001 2023-06-19,01:55:25.000,170,10988075,13205,0,1687139724,13171.985503939992,80.55950151000434,53627.47832664 2023-06-19,01:55:26.000,170,10988034,13045,0,1687139725,13171.877722979996,80.54540324999834,53627.40845544001 2023-06-19,01:55:27.000,170,10988018,13285,0,1687139726,13171.864250359991,80.51015760000155,53627.45037816 2023-06-19,01:55:28.000,170,10988035,13005,0,1687139727,13171.897931909996,80.43966630000068,53627.464352400006 2023-06-19,01:55:29.000,170,10988080,13005,0,1687139728,13171.958558699997,80.44671543000004,53627.499288 2023-06-19,01:55:30.000,170,10988041,13045,0,1687139729,13171.931613460001,80.48196108000411,53627.50627512001 2023-06-19,01:55:31.000,170,10988082,13285,0,1687139730,13171.985503939992,80.48901021000347,53627.513262240005 2023-06-19,01:55:32.000,170,10988036,12965,0,1687139731,13171.911404530001,80.51015760000155,53627.45037816 2023-06-19,01:55:33.000,170,10988030,13005,0,1687139732,13171.958558699997,80.52425586000027,53627.47832664 2023-06-19,01:55:34.000,170,10988080,13325,0,1687139733,13171.931613460001,80.47491195000475,53627.464352400006 2023-06-19,01:55:35.000,170,10988049,13205,0,1687139734,13171.938349769996,80.48901021000347,53627.52723648 2023-06-19,01:55:36.000,170,10988031,13325,0,1687139735,13171.904668219991,80.51015760000155,53627.4294168 2023-06-19,01:55:37.000,170,10988018,13285,0,1687139736,13171.911404530001,80.49605934000283,53627.513262240005 2023-06-19,01:55:38.000,170,10988061,13085,0,1687139737,13171.938349769996,80.50310847000219,53627.57614632001 2023-06-19,01:55:39.000,170,10988008,13285,0,1687139738,13171.985503939992,80.50310847000219,53627.513262240005 2023-06-19,01:55:40.000,170,10988048,13325,0,1687139739,13171.978767629997,80.48901021000347,53627.513262240005 2023-06-19,01:55:41.000,170,10988070,13245,0,1687139740,13171.918140839996,80.46786281999812,53627.47832664 2023-06-19,01:55:42.000,170,10988044,13125,0,1687139741,13171.877722979996,80.46081368999876,53627.42242968 2023-06-19,01:55:43.000,170,10988090,13365,0,1687139742,13171.857514049996,80.4537645599994,53627.443391040004 2023-06-19,01:55:44.000,170,10988035,13285,0,1687139743,13171.870986670001,80.39737152000453,53627.52024936 2023-06-19,01:55:45.000,170,10988060,13125,0,1687139744,13171.918140839996,80.39737152000453,53627.50627512001 2023-06-19,01:55:46.000,170,10988051,13205,0,1687139745,13171.897931909996,80.41146978000324,53627.52024936 2023-06-19,01:55:47.000,170,10988071,12925,0,1687139746,13171.837305119996,80.39737152000453,53627.50627512001 2023-06-19,01:55:48.000,170,10988029,13325,0,1687139747,13171.897931909996,80.36917499999981,53627.52723648 2023-06-19,01:55:49.000,170,10988044,13125,0,1687139748,13171.850777740001,80.36212587000045,53627.464352400006 2023-06-19,01:55:50.000,170,10988069,13245,0,1687139749,13171.857514049996,80.3057328299983,53627.49230088 2023-06-19,01:55:51.000,170,10988047,13285,0,1687139750,13171.877722979996,80.29868369999895,53627.48531376001 2023-06-19,01:55:52.000,170,10988062,13245,0,1687139751,13171.891195600001,80.25638892000279,53627.47133952 2023-06-19,01:55:53.000,170,10988058,12925,0,1687139752,13171.945086079992,80.23524153000471,53627.52024936 2023-06-19,01:55:54.000,170,10988071,13165,0,1687139753,13171.945086079992,80.22819239999808,53627.562172080005 2023-06-19,01:55:55.000,170,10988056,13085,0,1687139754,13171.958558699997,80.25638892000279,53627.53422360001 2023-06-19,01:55:56.000,170,10988045,13165,0,1687139755,13171.945086079992,80.21409413999936,53627.54819784 2023-06-19,01:55:57.000,170,10988039,13085,0,1687139756,13171.911404530001,80.1717993600032,53627.4294168 2023-06-19,01:55:58.000,170,10988069,13165,0,1687139757,13171.951822390001,80.11540632000106,53627.50627512001 2023-06-19,01:55:59.000,170,10988080,13285,0,1687139758,13171.978767629997,80.09425893000298,53627.513262240005 2023-06-19,01:56:00.000,170,10988048,13125,0,1687139759,13172.012449180002,80.11540632000106,53627.562172080005 2023-06-19,01:56:01.000,170,10988042,13205,0,1687139760,13171.978767629997,80.1717993600032,53627.54819784 2023-06-19,01:56:02.000,170,10988057,13005,0,1687139761,13171.992240250001,80.18589762000192,53627.5691592 2023-06-19,01:56:03.000,170,10988053,13125,0,1687139762,13172.073075970002,80.17884849000257,53627.59012056 2023-06-19,01:56:04.000,170,10988084,13085,0,1687139763,13172.086548589992,80.1717993600032,53627.62505616001 2023-06-19,01:56:05.000,170,10988035,13245,0,1687139764,13172.113493830002,80.20704501,53627.60409480001 2023-06-19,01:56:06.000,170,10988061,13165,0,1687139765,13172.140439069997,80.19294675000128,53627.52723648 2023-06-19,01:56:07.000,170,10988075,13045,0,1687139766,13172.167384309992,80.19294675000128,53627.48531376001 2023-06-19,01:56:08.000,170,10988029,13005,0,1687139767,13172.241483719998,80.13655370999913,53627.59710768 2023-06-19,01:56:09.000,170,10988052,13325,0,1687139768,13172.288637889993,80.1436028399985,53627.60409480001 2023-06-19,01:56:10.000,170,10988044,13165,0,1687139769,13172.308846819993,80.11540632000106,53627.66697888 2023-06-19,01:56:11.000,170,10988091,12925,0,1687139770,13172.308846819993,80.15065196999785,53627.61806904 2023-06-19,01:56:12.000,170,10988044,13165,0,1687139771,13172.356000989988,80.13655370999913,53627.57614632001 2023-06-19,01:56:13.000,170,10988066,13285,0,1687139772,13172.403155159998,80.17884849000257,53627.62505616001 2023-06-19,01:56:14.000,170,10988046,13245,0,1687139773,13172.483990879999,80.1436028399985,53627.611081920004 2023-06-19,01:56:15.000,170,10988017,13285,0,1687139774,13172.510936119994,80.11540632000106,53627.611081920004 2023-06-19,01:56:16.000,170,10988076,12965,0,1687139775,13172.55809028999,80.12950457999978,53627.53422360001 2023-06-19,01:56:17.000,170,10988066,13405,0,1687139776,13172.564826599999,80.13655370999913,53627.54121072 2023-06-19,01:56:18.000,170,10988022,13245,0,1687139777,13172.68608018,80.10130806000234,53627.60409480001 2023-06-19,01:56:19.000,170,10988021,13045,0,1687139778,13172.71976172999,80.1436028399985,53627.6390304 2023-06-19,01:56:20.000,170,10988098,12765,0,1687139779,13172.733234349995,80.15770110000449,53627.583133440006 2023-06-19,01:56:21.000,170,10988073,13085,0,1687139780,13172.713025419995,80.19999588000064,53627.5691592 2023-06-19,01:56:22.000,170,10988074,12925,0,1687139781,13172.73997065999,80.1436028399985,53627.5691592 2023-06-19,01:56:23.000,170,10988025,13165,0,1687139782,13172.78038851999,80.15065196999785,53627.562172080005 2023-06-19,01:56:24.000,170,10988052,13165,0,1687139783,13172.86122423999,80.12950457999978,53627.55518496001 2023-06-19,01:56:25.000,170,10988049,13445,0,1687139784,13172.86122423999,80.10130806000234,53627.59710768 2023-06-19,01:56:26.000,170,10988058,13125,0,1687139785,13172.88143316999,80.09425893000298,53627.64601752 2023-06-19,01:56:27.000,170,10988022,12925,0,1687139786,13172.915114719995,80.1083571900017,53627.60409480001 2023-06-19,01:56:28.000,170,10988061,13085,0,1687139787,13173.02963199,80.08720980000362,53627.66697888 2023-06-19,01:56:29.000,170,10988040,13245,0,1687139788,13172.98921413,80.08016067000426,53627.59710768 2023-06-19,01:56:30.000,170,10988040,13285,0,1687139789,13173.096995089996,80.08720980000362,53627.62505616001 2023-06-19,01:56:31.000,170,10988068,13205,0,1687139790,13173.096995089996,80.08016067000426,53627.61806904 2023-06-19,01:56:32.000,170,10988010,13045,0,1687139791,13173.063313539991,80.13655370999913,53627.54121072 2023-06-19,01:56:33.000,170,10988086,13245,0,1687139792,13173.110467710001,80.13655370999913,53627.60409480001 2023-06-19,01:56:34.000,170,10988081,13085,0,1687139793,13173.177830809997,80.16475023000385,53627.67396600001 2023-06-19,01:56:35.000,170,10988092,13085,0,1687139794,13173.198039739997,80.1717993600032,53627.72287584001 2023-06-19,01:56:36.000,170,10988044,13165,0,1687139795,13173.224984979992,80.1717993600032,53627.7089016 2023-06-19,01:56:37.000,170,10988052,12925,0,1687139796,13173.224984979992,80.1436028399985,53627.67396600001 2023-06-19,01:56:38.000,170,10988089,13245,0,1687139797,13173.258666529997,80.12245545000042,53627.65999176 2023-06-19,01:56:39.000,170,10988075,13125,0,1687139798,13173.272139150002,80.10130806000234,53627.729862960005 2023-06-19,01:56:40.000,170,10988078,13085,0,1687139799,13173.312557010002,80.08720980000362,53627.7089016 2023-06-19,01:56:41.000,170,10988061,12925,0,1687139800,13173.319293319997,80.1083571900017,53627.70191448001 2023-06-19,01:56:42.000,170,10988039,12965,0,1687139801,13173.332765940002,80.09425893000298,53627.680953120005 2023-06-19,01:56:43.000,170,10988005,13205,0,1687139802,13173.400129039997,80.05901327999891,53627.74383720001 2023-06-19,01:56:44.000,170,10988083,13285,0,1687139803,13173.386656419993,80.03786589000083,53627.77178568001 2023-06-19,01:56:45.000,170,10988062,13245,0,1687139804,13173.386656419993,80.03081676000147,53627.778772800004 2023-06-19,01:56:46.000,170,10988022,13125,0,1687139805,13173.319293319997,80.01671850000275,53627.729862960005 2023-06-19,01:56:47.000,170,10988083,13205,0,1687139806,13173.339502249997,79.98147284999868,53627.68794024 2023-06-19,01:56:48.000,170,10987992,13285,0,1687139807,13173.326029629992,79.94622720000189,53627.69492736 2023-06-19,01:56:49.000,170,10988047,13125,0,1687139808,13173.393392730002,79.8968832899991,53627.83466976 2023-06-19,01:56:50.000,170,10988082,13205,0,1687139809,13173.400129039997,79.90393241999845,53627.75781144 2023-06-19,01:56:51.000,170,10988074,13165,0,1687139810,13173.393392730002,79.91098154999781,53627.750824320006 2023-06-19,01:56:52.000,170,10988075,13205,0,1687139811,13173.373183800002,79.88983415999974,53627.76479856 2023-06-19,01:56:53.000,170,10988022,12965,0,1687139812,13173.366447489992,79.91098154999781,53627.778772800004 2023-06-19,01:56:54.000,170,10988099,12925,0,1687139813,13173.406865349993,79.80524460000015,53627.78575992 2023-06-19,01:56:55.000,170,10988062,13285,0,1687139814,13173.359711179997,79.78409721000207,53627.75781144 2023-06-19,01:56:56.000,170,10988057,13045,0,1687139815,13173.332765940002,79.81229372999951,53627.750824320006 2023-06-19,01:56:57.000,170,10988047,13205,0,1687139816,13173.339502249997,79.80524460000015,53627.76479856 2023-06-19,01:56:58.000,170,10988025,12965,0,1687139817,13173.285611769992,79.79819547000079,53627.69492736 2023-06-19,01:56:59.000,170,10988024,13045,0,1687139818,13173.393392730002,79.77704808000271,53627.778772800004 2023-06-19,01:57:00.000,170,10988073,13005,0,1687139819,13173.366447489992,79.762949820004,53627.77178568001 2023-06-19,01:57:01.000,170,10988095,13205,0,1687139820,13173.326029629992,79.72770416999992,53627.74383720001 2023-06-19,01:57:02.000,170,10988090,13325,0,1687139821,13173.231721290002,79.68540939000377,53627.65999176 2023-06-19,01:57:03.000,170,10988045,13205,0,1687139822,13173.218248669997,79.67836026000441,53627.7089016 2023-06-19,01:57:04.000,170,10988068,13125,0,1687139823,13173.319293319997,79.62901635000162,53627.72287584001 2023-06-19,01:57:05.000,170,10988066,13325,0,1687139824,13173.299084389997,79.62196722000226,53627.72287584001 2023-06-19,01:57:06.000,170,10988033,13085,0,1687139825,13173.251930220002,79.62196722000226,53627.729862960005 2023-06-19,01:57:07.000,170,10988037,13205,0,1687139826,13173.198039739997,79.6501637399997,53627.68794024 2023-06-19,01:57:08.000,170,10988065,12925,0,1687139827,13173.211512360002,79.62901635000162,53627.67396600001 2023-06-19,01:57:09.000,170,10988055,13285,0,1687139828,13173.137412949996,79.62901635000162,53627.632043280006 2023-06-19,01:57:10.000,170,10988058,13125,0,1687139829,13173.157621879996,79.59377070000482,53627.6390304 2023-06-19,01:57:11.000,170,10988068,12925,0,1687139830,13173.123940329991,79.57967243999883,53627.54121072 2023-06-19,01:57:12.000,170,10988049,13285,0,1687139831,13173.103731399991,79.54442679000203,53627.55518496001 2023-06-19,01:57:13.000,170,10988040,13125,0,1687139832,13173.110467710001,79.5514759200014,53627.52024936 2023-06-19,01:57:14.000,170,10988089,13085,0,1687139833,13173.070049850001,79.5021320099986,53627.59012056 2023-06-19,01:57:15.000,170,10988077,13325,0,1687139834,13173.036368299996,79.53032853000332,53627.5691592 2023-06-19,01:57:16.000,170,10988109,12885,0,1687139835,13173.002686749991,79.49508287999925,53627.54819784 2023-06-19,01:57:17.000,170,10988039,13125,0,1687139836,13172.9690052,79.46688636000181,53627.415442560006 2023-06-19,01:57:18.000,170,10988045,13085,0,1687139837,13172.94205995999,79.42459157999838,53627.4294168 2023-06-19,01:57:19.000,170,10988032,12885,0,1687139838,13172.94205995999,79.35410028000479,53627.345571360005 2023-06-19,01:57:20.000,170,10988057,13245,0,1687139839,13172.874696859995,79.35410028000479,53627.45037816 2023-06-19,01:57:21.000,170,10988080,13085,0,1687139840,13172.86122423999,79.34000201999879,53627.3595456 2023-06-19,01:57:22.000,170,10988055,13405,0,1687139841,13172.82080637999,79.33295288999943,53627.36653272001 2023-06-19,01:57:23.000,170,10988066,13085,0,1687139842,13172.814070069995,79.33295288999943,53627.4294168 2023-06-19,01:57:24.000,170,10988042,13125,0,1687139843,13172.713025419995,79.31885463000071,53627.345571360005 2023-06-19,01:57:25.000,170,10988031,13405,0,1687139844,13172.692816489995,79.35410028000479,53627.296661520006 2023-06-19,01:57:26.000,170,10988094,13125,0,1687139845,13172.611980769994,79.29770724000264,53627.26871304001 2023-06-19,01:57:27.000,170,10988034,13085,0,1687139846,13172.585035529999,79.26246158999857,53627.23377744 2023-06-19,01:57:28.000,170,10988056,13405,0,1687139847,13172.57829921999,79.26951071999792,53627.226790320005 2023-06-19,01:57:29.000,170,10988066,13245,0,1687139848,13172.611980769994,79.24131420000049,53627.19884184001 2023-06-19,01:57:30.000,170,10988068,13285,0,1687139849,13172.55809028999,79.24131420000049,53627.226790320005 2023-06-19,01:57:31.000,170,10988080,13285,0,1687139850,13172.510936119994,79.28360898000392,53627.1149964 2023-06-19,01:57:32.000,170,10988116,13245,0,1687139851,13172.396418849989,79.29770724000264,53627.09403504 2023-06-19,01:57:33.000,170,10988086,13165,0,1687139852,13172.362737299998,79.31180550000136,53627.09403504 2023-06-19,01:57:34.000,170,10988052,13405,0,1687139853,13172.342528369998,79.31180550000136,53627.07307368001 2023-06-19,01:57:35.000,170,10988061,13125,0,1687139854,13172.356000989988,79.31885463000071,53627.06608656 2023-06-19,01:57:36.000,170,10988063,13205,0,1687139855,13172.315583129988,79.34705114999815,53627.05211232001 2023-06-19,01:57:37.000,170,10988067,13245,0,1687139856,13172.207802169993,79.36114941000415,53627.00320248001 2023-06-19,01:57:38.000,170,10988070,13205,0,1687139857,13172.187593239993,79.38934593000158,53627.080060800006 2023-06-19,01:57:39.000,170,10987997,13365,0,1687139858,13172.194329550002,79.38934593000158,53627.00320248001 2023-06-19,01:57:40.000,170,10988099,13205,0,1687139859,13172.126966449992,79.43868984000437,53626.98922824 2023-06-19,01:57:41.000,170,10988015,13085,0,1687139860,13172.073075970002,79.41754244999902,53626.89839568 2023-06-19,01:57:42.000,170,10988028,13005,0,1687139861,13172.005712869992,79.38229680000222,53626.87743432 2023-06-19,01:57:43.000,170,10988017,13285,0,1687139862,13171.998976559997,79.38229680000222,53626.842498720005 2023-06-19,01:57:44.000,170,10988066,13245,0,1687139863,13172.012449180002,79.4034441900003,53626.85647296 2023-06-19,01:57:45.000,170,10988075,13205,0,1687139864,13171.978767629997,79.45278810000309,53626.82852448 2023-06-19,01:57:46.000,170,10988030,13205,0,1687139865,13171.931613460001,79.49508287999925,53626.800576 2023-06-19,01:57:47.000,170,10988004,13245,0,1687139866,13171.844041429991,79.53032853000332,53626.744679040006 2023-06-19,01:57:48.000,170,10988078,13085,0,1687139867,13171.844041429991,79.5514759200014,53626.78660176001 2023-06-19,01:57:49.000,170,10988001,13005,0,1687139868,13171.803623569991,79.57262330999947,53626.723717680004 2023-06-19,01:57:50.000,170,10988073,13125,0,1687139869,13171.72952416,79.53737766000268,53626.674807840005 2023-06-19,01:57:51.000,170,10988034,13005,0,1687139870,13171.70257891999,79.57262330999947,53626.68179496 2023-06-19,01:57:52.000,170,10988058,13125,0,1687139871,13171.60827058,79.6149180900029,53626.58397528 2023-06-19,01:57:53.000,170,10988037,13325,0,1687139872,13171.60827058,79.64311461000034,53626.57000104001 2023-06-19,01:57:54.000,170,10988062,13325,0,1687139873,13171.615006889995,79.64311461000034,53626.625898000006 2023-06-19,01:57:55.000,170,10988030,13165,0,1687139874,13171.62174319999,79.6501637399997,53626.54903968001 2023-06-19,01:57:56.000,170,10988083,13285,0,1687139875,13171.54764379,79.63606548000098,53626.556026800004 2023-06-19,01:57:57.000,170,10988045,13325,0,1687139876,13171.50722593,79.66426199999842,53626.45122000001 2023-06-19,01:57:58.000,170,10988035,13405,0,1687139877,13171.43986282999,79.64311461000034,53626.43025864001 2023-06-19,01:57:59.000,170,10988051,13085,0,1687139878,13171.46007175999,79.64311461000034,53626.409297280006 2023-06-19,01:58:00.000,170,10988060,13245,0,1687139879,13171.433126519994,79.66426199999842,53626.42327152 2023-06-19,01:58:01.000,170,10988050,13125,0,1687139880,13171.433126519994,79.62196722000226,53626.388335920004 2023-06-19,01:58:02.000,170,10988029,13125,0,1687139881,13171.44659914,79.65721286999906,53626.40231016001 2023-06-19,01:58:03.000,170,10988067,12965,0,1687139882,13171.43986282999,79.6149180900029,53626.388335920004 2023-06-19,01:58:04.000,170,10988077,13005,0,1687139883,13171.39944496999,79.62196722000226,53626.36737456 2023-06-19,01:58:05.000,170,10988058,13045,0,1687139884,13171.352290799994,79.6501637399997,53626.26256776001 2023-06-19,01:58:06.000,170,10988055,13005,0,1687139885,13171.291664009994,79.66426199999842,53626.22763216 2023-06-19,01:58:07.000,170,10988097,13445,0,1687139886,13171.305136629999,79.67836026000441,53626.22763216 2023-06-19,01:58:08.000,170,10988054,13005,0,1687139887,13171.305136629999,79.67131112999778,53626.26256776001 2023-06-19,01:58:09.000,170,10988031,13165,0,1687139888,13171.291664009994,79.62901635000162,53626.269554880004 2023-06-19,01:58:10.000,170,10988081,12925,0,1687139889,13171.291664009994,79.62196722000226,53626.220645040004 2023-06-19,01:58:11.000,170,10988074,13325,0,1687139890,13171.257982459989,79.6501637399997,53626.19269656001 2023-06-19,01:58:12.000,170,10988054,13205,0,1687139891,13171.183883049998,79.68540939000377,53626.11583824001 2023-06-19,01:58:13.000,170,10988047,13165,0,1687139892,13171.129992569993,79.72770416999992,53626.05994128 2023-06-19,01:58:14.000,170,10988056,13285,0,1687139893,13171.089574709993,79.70655678000185,53625.99705720001 2023-06-19,01:58:15.000,170,10988068,13285,0,1687139894,13171.096311019988,79.73475329999928,53626.04596704001 2023-06-19,01:58:16.000,170,10988050,13245,0,1687139895,13171.055893160003,79.748851559998,53625.955134480006 2023-06-19,01:58:17.000,170,10988077,12925,0,1687139896,13171.096311019988,79.79114634000143,53625.9621216 2023-06-19,01:58:18.000,170,10988089,12925,0,1687139897,13171.129992569993,79.79819547000079,53626.04596704001 2023-06-19,01:58:19.000,170,10988025,13085,0,1687139898,13171.143465189998,79.84049025000422,53626.01103144 2023-06-19,01:58:20.000,170,10988072,13165,0,1687139899,13171.096311019988,79.8968832899991,53625.99705720001 2023-06-19,01:58:21.000,170,10988054,13125,0,1687139900,13171.082838399998,79.92507981000381,53625.8922504 2023-06-19,01:58:22.000,170,10988051,12925,0,1687139901,13171.055893160003,79.9603254600006,53625.8922504 2023-06-19,01:58:23.000,170,10988014,13445,0,1687139902,13171.035684230003,79.99557111000468,53625.82936632001 2023-06-19,01:58:24.000,170,10988035,13285,0,1687139903,13171.069365779993,79.99557111000468,53625.89923752001 2023-06-19,01:58:25.000,170,10987998,12965,0,1687139904,13171.076102089988,80.03081676000147,53625.86430192 2023-06-19,01:58:26.000,170,10988071,13125,0,1687139905,13170.995266370002,80.03786589000083,53625.75949512001 2023-06-19,01:58:27.000,170,10988046,13005,0,1687139906,13170.954848510002,80.03786589000083,53625.79443072 2023-06-19,01:58:28.000,170,10988063,13285,0,1687139907,13170.981793749997,80.08016067000426,53625.81539208 2023-06-19,01:58:29.000,170,10988067,12925,0,1687139908,13170.968321129993,80.12950457999978,53625.787443600006 2023-06-19,01:58:30.000,170,10988056,13085,0,1687139909,13170.988530059993,80.18589762000192,53625.70359816 2023-06-19,01:58:31.000,170,10988065,13085,0,1687139910,13170.961584819997,80.20704501,53625.73154664001 2023-06-19,01:58:32.000,170,10988044,13165,0,1687139911,13170.880749099997,80.19999588000064,53625.62673984 2023-06-19,01:58:33.000,170,10988036,13325,0,1687139912,13170.900958029997,80.21409413999936,53625.64071408001 2023-06-19,01:58:34.000,170,10988009,13405,0,1687139913,13170.900958029997,80.18589762000192,53625.65468832 2023-06-19,01:58:35.000,170,10988081,12685,0,1687139914,13170.840331239997,80.21409413999936,53625.619752720006 2023-06-19,01:58:36.000,170,10988058,13405,0,1687139915,13170.867276479992,80.24933979000343,53625.59180424001 2023-06-19,01:58:37.000,170,10988035,13365,0,1687139916,13170.900958029997,80.24229066000407,53625.549881520004 2023-06-19,01:58:38.000,170,10988019,12965,0,1687139917,13170.833594930002,80.28458544000023,53625.54289440001 2023-06-19,01:58:39.000,170,10988083,13205,0,1687139918,13170.793177070002,80.3057328299983,53625.52892016 2023-06-19,01:58:40.000,170,10988064,13285,0,1687139919,13170.772968140001,80.3057328299983,53625.51494592 2023-06-19,01:58:41.000,170,10988057,13365,0,1687139920,13170.671923490001,80.33392935000302,53625.500971680005 2023-06-19,01:58:42.000,170,10988060,13245,0,1687139921,13170.772968140001,80.29868369999895,53625.5079588 2023-06-19,01:58:43.000,170,10988039,13125,0,1687139922,13170.793177070002,80.38327325999853,53625.47302320001 2023-06-19,01:58:44.000,170,10988119,13285,0,1687139923,13170.786440759992,80.43966630000068,53625.46603608 2023-06-19,01:58:45.000,170,10988055,13285,0,1687139924,13170.719077659996,80.44671543000004,53625.34725504 2023-06-19,01:58:46.000,170,10988039,13365,0,1687139925,13170.692132420001,80.46081368999876,53625.403152000006 2023-06-19,01:58:47.000,170,10988047,13085,0,1687139926,13170.644978249991,80.48901021000347,53625.382190640004 2023-06-19,01:58:48.000,170,10988043,13565,0,1687139927,13170.63150563,80.46081368999876,53625.37520352001 2023-06-19,01:58:49.000,170,10988064,13245,0,1687139928,13170.624769319991,80.48196108000411,53625.36122928 2023-06-19,01:58:50.000,170,10988059,12845,0,1687139929,13170.665187179991,80.48901021000347,53625.34725504 2023-06-19,01:58:51.000,170,10988102,13125,0,1687139930,13170.63150563,80.49605934000283,53625.31930656 2023-06-19,01:58:52.000,170,10988041,13405,0,1687139931,13170.557406219996,80.50310847000219,53625.30533232001 2023-06-19,01:58:53.000,170,10988089,13085,0,1687139932,13170.48330680999,80.53835411999898,53625.25642248001 2023-06-19,01:58:54.000,170,10988063,13165,0,1687139933,13170.44962526,80.53130498999963,53625.263409600004 2023-06-19,01:58:55.000,170,10988035,13125,0,1687139934,13170.44288894999,80.55950151000434,53625.25642248001 2023-06-19,01:58:56.000,170,10988029,13565,0,1687139935,13170.395734779995,80.5665506400037,53625.214499760004 2023-06-19,01:58:57.000,170,10988037,13125,0,1687139936,13170.44288894999,80.6017962900005,53625.20052552 2023-06-19,01:58:58.000,170,10988048,13205,0,1687139937,13170.44962526,80.6017962900005,53625.20052552 2023-06-19,01:58:59.000,170,10988084,13285,0,1687139938,13170.42941633,80.62294367999857,53625.17956416 2023-06-19,01:59:00.000,170,10988040,13325,0,1687139939,13170.4092074,80.62294367999857,53625.18655128001 2023-06-19,01:59:01.000,170,10988067,13165,0,1687139940,13170.32163536999,80.665238460002,53625.17257704 2023-06-19,01:59:02.000,170,10988048,13285,0,1687139941,13170.254272269995,80.67228759000136,53625.1236672 2023-06-19,01:59:03.000,170,10988099,12925,0,1687139942,13170.22732703,80.70753323999816,53625.116680080006 2023-06-19,01:59:04.000,170,10988093,13245,0,1687139943,13170.30142643999,80.69343497999944,53625.13065432 2023-06-19,01:59:05.000,170,10988062,13165,0,1687139944,13170.30142643999,80.68638585000008,53625.17257704 2023-06-19,01:59:06.000,170,10988007,13325,0,1687139945,13170.22732703,80.68638585000008,53625.13065432 2023-06-19,01:59:07.000,170,10987991,13405,0,1687139946,13170.18690917,80.665238460002,53625.08174448 2023-06-19,01:59:08.000,170,10988083,13365,0,1687139947,13170.213854409994,80.665238460002,53625.165589920005 2023-06-19,01:59:09.000,170,10988046,13125,0,1687139948,13170.13975499999,80.70753323999816,53625.07475736 2023-06-19,01:59:10.000,170,10988061,12885,0,1687139949,13170.153227619994,80.70753323999816,53625.01886040001 2023-06-19,01:59:11.000,170,10988056,13285,0,1687139950,13170.146491309999,80.71458237000479,53625.03982176001 2023-06-19,01:59:12.000,170,10988055,13285,0,1687139951,13170.065655589999,80.70753323999816,53624.96995056001 2023-06-19,01:59:13.000,170,10988066,13125,0,1687139952,13169.951138319993,80.70753323999816,53624.92104072001 2023-06-19,01:59:14.000,170,10988036,13245,0,1687139953,13170.011765109994,80.70753323999816,53625.03982176001 2023-06-19,01:59:15.000,170,10988040,13125,0,1687139954,13170.031974039994,80.72163150000415,53624.96296344 2023-06-19,01:59:16.000,170,10988045,13045,0,1687139955,13169.944402009998,80.77802453999902,53624.97693768 2023-06-19,01:59:17.000,170,10988050,13245,0,1687139956,13169.910720459993,80.82031932000245,53624.928027840004 2023-06-19,01:59:18.000,170,10988053,13165,0,1687139957,13169.843357359998,80.80622106000374,53624.85116952001 2023-06-19,01:59:19.000,170,10988070,13045,0,1687139958,13169.836621050003,80.82736845000181,53624.81623392 2023-06-19,01:59:20.000,170,10988033,13125,0,1687139959,13169.789466879993,80.82736845000181,53624.85815664 2023-06-19,01:59:21.000,170,10988052,13085,0,1687139960,13169.728840089992,80.83441758000117,53624.830208160005 2023-06-19,01:59:22.000,170,10988041,13365,0,1687139961,13169.688422229992,80.85556496999925,53624.781298320006 2023-06-19,01:59:23.000,170,10988042,12885,0,1687139962,13169.688422229992,80.88376149000396,53624.80225968001 2023-06-19,01:59:24.000,170,10988068,12965,0,1687139963,13169.621059129997,80.88376149000396,53624.81623392 2023-06-19,01:59:25.000,170,10988059,12925,0,1687139964,13169.580641269997,80.89785975000268,53624.732388480006 2023-06-19,01:59:26.000,170,10988075,13285,0,1687139965,13169.493069240001,80.88376149000396,53624.69745288 2023-06-19,01:59:27.000,170,10988060,13285,0,1687139966,13169.486332929991,80.9119580100014,53624.64854304 2023-06-19,01:59:28.000,170,10988055,13205,0,1687139967,13169.526750789992,80.93310539999948,53624.64854304 2023-06-19,01:59:29.000,170,10988037,13445,0,1687139968,13169.546959719992,80.98949844000163,53624.64155592 2023-06-19,01:59:30.000,170,10988043,12805,0,1687139969,13169.466123999991,80.95425279000483,53624.68347864001 2023-06-19,01:59:31.000,170,10988073,13285,0,1687139970,13169.439178759996,80.95425279000483,53624.60662032001 2023-06-19,01:59:32.000,170,10988086,13125,0,1687139971,13169.35160673,80.9472036599982,53624.564697600006 2023-06-19,01:59:33.000,170,10988030,12965,0,1687139972,13169.365079349991,81.00359670000034,53624.57168472 2023-06-19,01:59:34.000,170,10988057,12925,0,1687139973,13169.31118887,81.02474408999842,53624.60662032001 2023-06-19,01:59:35.000,170,10988047,13125,0,1687139974,13169.28424362999,81.04589148000377,53624.47386504 2023-06-19,01:59:36.000,170,10988034,13525,0,1687139975,13169.23035315,81.109333649998,53624.45290368 2023-06-19,01:59:37.000,170,10988058,13285,0,1687139976,13169.20340790999,81.10228451999865,53624.48783928001 2023-06-19,01:59:38.000,170,10988070,13245,0,1687139977,13169.196671599995,81.08113713000057,53624.48783928001 2023-06-19,01:59:39.000,170,10988056,12965,0,1687139978,13169.136044809995,81.13753017000272,53624.4598908 2023-06-19,01:59:40.000,170,10988041,13245,0,1687139979,13169.10909957,81.13048104000336,53624.4598908 2023-06-19,01:59:41.000,170,10988045,13245,0,1687139980,13169.095626949995,81.09523538999929,53624.397006720006 2023-06-19,01:59:42.000,170,10988035,12965,0,1687139981,13169.055209089995,81.15162843000144,53624.30617416 2023-06-19,01:59:43.000,170,10988043,13045,0,1687139982,13169.02826385,81.08113713000057,53624.24329008 2023-06-19,01:59:44.000,170,10988079,13205,0,1687139983,13168.96090074999,81.09523538999929,53624.30617416 2023-06-19,01:59:45.000,170,10988046,13285,0,1687139984,13168.96090074999,81.11638278000464,53624.278225680006 2023-06-19,01:59:46.000,170,10988096,13285,0,1687139985,13168.92048288999,81.123431910004,53624.26425144 2023-06-19,01:59:47.000,170,10988070,13485,0,1687139986,13168.907010269999,81.11638278000464,53624.2153416 2023-06-19,01:59:48.000,170,10988072,13005,0,1687139987,13168.933955509994,81.123431910004,53624.24329008 2023-06-19,01:59:49.000,170,10988118,13005,0,1687139988,13168.873328719994,81.14457930000208,53624.20136736001 2023-06-19,01:59:50.000,170,10988053,13085,0,1687139989,13168.819438239989,81.13753017000272,53624.208354480004 2023-06-19,01:59:51.000,170,10988074,13085,0,1687139990,13168.779020379989,81.123431910004,53624.16643176 2023-06-19,01:59:52.000,170,10988014,13245,0,1687139991,13168.677975729988,81.13753017000272,53624.12450904 2023-06-19,01:59:53.000,170,10988046,13405,0,1687139992,13168.664503109998,81.13753017000272,53624.06861208 2023-06-19,01:59:54.000,170,10988041,13205,0,1687139993,13168.677975729988,81.14457930000208,53624.17341888 2023-06-19,01:59:55.000,170,10988023,13205,0,1687139994,13168.725129899998,81.13048104000336,53624.13848328 2023-06-19,01:59:56.000,170,10988127,13405,0,1687139995,13168.657766799988,81.123431910004,53624.12450904 2023-06-19,01:59:57.000,170,10988079,13325,0,1687139996,13168.583667389998,81.13753017000272,53624.01271512001 2023-06-19,01:59:58.000,170,10988061,13245,0,1687139997,13168.489359049992,81.20097234000423,53624.01271512001 2023-06-19,01:59:59.000,170,10988067,13125,0,1687139998,13168.442204879997,81.2221197300023,53623.991753760005 2023-06-19,02:00:00.000,170,10988075,13085,0,1687139999,13168.475886430002,81.20802147000359,53624.0755992 2023-06-19,02:00:01.000,170,10988058,12885,0,1687140000,13168.455677500002,81.20802147000359,53624.02668936 2023-06-19,02:00:02.000,170,10988065,13205,0,1687140001,13168.455677500002,81.20802147000359,53623.9707924 2023-06-19,02:00:03.000,170,10988061,13285,0,1687140002,13168.469150119992,81.20097234000423,53624.061624960006 2023-06-19,02:00:04.000,170,10988083,12965,0,1687140003,13168.388314399992,81.20097234000423,53624.005728 2023-06-19,02:00:05.000,170,10988048,13085,0,1687140004,13168.347896539992,81.29261103000317,53623.95681816 2023-06-19,02:00:06.000,170,10988076,12925,0,1687140005,13168.240115579996,81.34900406999805,53623.872972720004 2023-06-19,02:00:07.000,170,10988082,13005,0,1687140006,13168.226642959991,81.33490580999933,53623.80310152 2023-06-19,02:00:08.000,170,10988057,13365,0,1687140007,13168.213170340001,81.31375842000125,53623.86598560001 2023-06-19,02:00:09.000,170,10988034,13165,0,1687140008,13168.213170340001,81.35605320000468,53623.9009212 2023-06-19,02:00:10.000,170,10988085,12765,0,1687140009,13168.145807239991,81.32785667999997,53623.87995984 2023-06-19,02:00:11.000,170,10988020,13285,0,1687140010,13168.06497151999,81.38424972000212,53623.85201136 2023-06-19,02:00:12.000,170,10988049,13165,0,1687140011,13167.977399489995,81.4688392800017,53623.7611788 2023-06-19,02:00:13.000,170,10988031,12965,0,1687140012,13168.00434472999,81.45474102000298,53623.81707576001 2023-06-19,02:00:14.000,170,10988023,13085,0,1687140013,13167.93024532,81.47588841000106,53623.80310152 2023-06-19,02:00:15.000,170,10988075,13125,0,1687140014,13167.93024532,81.48998666999978,53623.824062880005 2023-06-19,02:00:16.000,170,10988056,13245,0,1687140015,13167.84267328999,81.51113405999786,53623.7611788 2023-06-19,02:00:17.000,170,10988044,13285,0,1687140016,13167.8494096,81.55342884000129,53623.78214016 2023-06-19,02:00:18.000,170,10988036,13085,0,1687140017,13167.815728049995,81.54637971000193,53623.872972720004 2023-06-19,02:00:19.000,170,10988046,12845,0,1687140018,13167.78878281,81.53228145000321,53623.78214016 2023-06-19,02:00:20.000,170,10988096,13445,0,1687140019,13167.70121077999,81.51113405999786,53623.78912728 2023-06-19,02:00:21.000,170,10988094,12925,0,1687140020,13167.647320299999,81.53933058000257,53623.74720456001 2023-06-19,02:00:22.000,170,10988029,13125,0,1687140021,13167.573220889994,81.57457622999937,53623.6913076 2023-06-19,02:00:23.000,170,10988084,13285,0,1687140022,13167.579957199989,81.58867448999808,53623.6913076 2023-06-19,02:00:24.000,170,10988105,13245,0,1687140023,13167.512594099993,81.62392014000216,53623.705281840004 2023-06-19,02:00:25.000,170,10988042,13285,0,1687140024,13167.519330409988,81.65211665999959,53623.705281840004 2023-06-19,02:00:26.000,170,10988046,13125,0,1687140025,13167.445230999998,81.64506753000023,53623.64938488001 2023-06-19,02:00:27.000,170,10988044,13045,0,1687140026,13167.398076830003,81.66621491999831,53623.57252656 2023-06-19,02:00:28.000,170,10988063,13365,0,1687140027,13167.418285760003,81.63096927000151,53623.6214364 2023-06-19,02:00:29.000,170,10988052,13325,0,1687140028,13167.411549449993,81.70850970000174,53623.6214364 2023-06-19,02:00:30.000,170,10988052,13405,0,1687140029,13167.384604209998,81.70850970000174,53623.586500800004 2023-06-19,02:00:31.000,170,10988005,12925,0,1687140030,13167.364395279998,81.72965708999982,53623.54457808 2023-06-19,02:00:32.000,170,10988071,13365,0,1687140031,13167.364395279998,81.72965708999982,53623.45374552 2023-06-19,02:00:33.000,170,10988098,13205,0,1687140032,13167.411549449993,81.77195187000325,53623.439771280006 2023-06-19,02:00:34.000,170,10988037,12965,0,1687140033,13167.323977419997,81.7508044799979,53623.418809920004 2023-06-19,02:00:35.000,170,10988079,13205,0,1687140034,13167.323977419997,81.77195187000325,53623.4467584 2023-06-19,02:00:36.000,170,10988085,13165,0,1687140035,13167.310504799992,81.80014839000069,53623.43278416001 2023-06-19,02:00:37.000,170,10988060,13125,0,1687140036,13167.216196460002,81.79309926000133,53623.369900080004 2023-06-19,02:00:38.000,170,10988069,13445,0,1687140037,13167.067997639992,81.79309926000133,53623.418809920004 2023-06-19,02:00:39.000,170,10988062,13285,0,1687140038,13167.148833359992,81.83539404000476,53623.439771280006 2023-06-19,02:00:40.000,170,10988052,13245,0,1687140039,13167.121888119997,81.84949230000348,53623.56553944 2023-06-19,02:00:41.000,170,10988073,13245,0,1687140040,13167.061261329996,81.8635905600022,53623.5166296 2023-06-19,02:00:42.000,170,10988046,13125,0,1687140041,13167.067997639992,81.87768882000091,53623.47470688 2023-06-19,02:00:43.000,170,10988030,12805,0,1687140042,13167.135360740001,81.8635905600022,53623.488681120005 2023-06-19,02:00:44.000,170,10988077,13085,0,1687140043,13167.101679189997,81.89883620999899,53623.42579704 2023-06-19,02:00:45.000,170,10988074,13125,0,1687140044,13167.067997639992,81.91998360000434,53623.40483568 2023-06-19,02:00:46.000,170,10988078,13165,0,1687140045,13166.993898230001,81.91998360000434,53623.32797736 2023-06-19,02:00:47.000,170,10988055,13085,0,1687140046,13166.987161919991,81.96932750999986,53623.369900080004 2023-06-19,02:00:48.000,170,10988058,13205,0,1687140047,13167.000634539996,81.93408186000306,53623.43278416001 2023-06-19,02:00:49.000,170,10988044,13165,0,1687140048,13167.007370849991,81.97637663999922,53623.439771280006 2023-06-19,02:00:50.000,170,10988052,13285,0,1687140049,13167.007370849991,82.00457316000393,53623.46073264001 2023-06-19,02:00:51.000,170,10988058,13365,0,1687140050,13166.960216679996,82.025720550002,53623.47470688 2023-06-19,02:00:52.000,170,10988048,13045,0,1687140051,13166.899589889996,82.0609661999988,53623.39784856 2023-06-19,02:00:53.000,170,10988060,12925,0,1687140052,13166.946744059991,82.11735924000095,53623.43278416001 2023-06-19,02:00:54.000,170,10988035,13045,0,1687140053,13166.919798819996,82.11735924000095,53623.418809920004 2023-06-19,02:00:55.000,170,10988053,13205,0,1687140054,13166.926535129991,82.11735924000095,53623.418809920004 2023-06-19,02:00:56.000,170,10988073,13165,0,1687140055,13166.86590833999,82.14555575999839,53623.390861440006 2023-06-19,02:00:57.000,170,10988077,13165,0,1687140056,13166.81201786,82.15965402000438,53623.418809920004 2023-06-19,02:00:58.000,170,10988037,12925,0,1687140057,13166.859172029996,82.16670315000374,53623.46771976 2023-06-19,02:00:59.000,170,10988081,13325,0,1687140058,13166.81201786,82.21604705999925,53623.46073264001 2023-06-19,02:01:00.000,170,10988071,13205,0,1687140059,13166.81201786,82.23014531999797,53623.46073264001 2023-06-19,02:01:01.000,170,10988021,13045,0,1687140060,13166.75139107,82.26539097000204,53623.45374552 2023-06-19,02:01:02.000,170,10988019,13365,0,1687140061,13166.71097321,82.31473488000483,53623.40483568 2023-06-19,02:01:03.000,170,10988083,13085,0,1687140062,13166.697500589995,82.37817704999907,53623.38387432001 2023-06-19,02:01:04.000,170,10988030,13245,0,1687140063,13166.697500589995,82.35702966000099,53623.41182280001 2023-06-19,02:01:05.000,170,10988076,13205,0,1687140064,13166.70423689999,82.38522617999843,53623.42579704 2023-06-19,02:01:06.000,170,10988030,12885,0,1687140065,13166.71097321,82.39932444000442,53623.38387432001 2023-06-19,02:01:07.000,170,10988073,13285,0,1687140066,13166.69076428,82.41342270000314,53623.42579704 2023-06-19,02:01:08.000,170,10988077,13245,0,1687140067,13166.67055535,82.44866834999993,53623.42579704 2023-06-19,02:01:09.000,170,10988094,13085,0,1687140068,13166.636873799995,82.5191596500008,53623.390861440006 2023-06-19,02:01:10.000,170,10988020,13245,0,1687140069,13166.636873799995,82.56145443000423,53623.4467584 2023-06-19,02:01:11.000,170,10988049,12965,0,1687140070,13166.576247009994,82.59670008000103,53623.3768872 2023-06-19,02:01:12.000,170,10988024,13285,0,1687140071,13166.596455939994,82.63899486000446,53623.36291296001 2023-06-19,02:01:13.000,170,10988061,13085,0,1687140072,13166.616664869995,82.68128964000061,53623.4467584 2023-06-19,02:01:14.000,170,10988057,13165,0,1687140073,13166.616664869995,82.66014225000254,53623.418809920004 2023-06-19,02:01:15.000,170,10988064,13125,0,1687140074,13166.60319224999,82.72358442000404,53623.418809920004 2023-06-19,02:01:16.000,170,10988064,13005,0,1687140075,13166.54930177,82.7306335500034,53623.35592584 2023-06-19,02:01:17.000,170,10988034,13285,0,1687140076,13166.488674979999,82.79407572000491,53623.3768872 2023-06-19,02:01:18.000,170,10988040,13005,0,1687140077,13166.50214759999,82.77997745999892,53623.43278416001 2023-06-19,02:01:19.000,170,10988059,13165,0,1687140078,13166.535829149994,82.82227224000235,53623.3768872 2023-06-19,02:01:20.000,170,10988018,13245,0,1687140079,13166.54256545999,82.89981267000258,53623.39784856 2023-06-19,02:01:21.000,170,10988045,13085,0,1687140080,13166.5695107,82.92096006000065,53623.39784856 2023-06-19,02:01:22.000,170,10988039,13205,0,1687140081,13166.576247009994,82.96325484000408,53623.390861440006 2023-06-19,02:01:23.000,170,10988074,13205,0,1687140082,13166.60319224999,82.99145136000152,53623.48169400001 2023-06-19,02:01:24.000,170,10988086,13045,0,1687140083,13166.56277438999,83.04079527000431,53623.47470688 2023-06-19,02:01:25.000,170,10988056,13445,0,1687140084,13166.495411289994,83.06899179000175,53623.43278416001 2023-06-19,02:01:26.000,170,10988081,13245,0,1687140085,13166.475202359994,83.10423743999854,53623.43278416001 2023-06-19,02:01:27.000,170,10988068,13445,0,1687140086,13166.46172973999,83.1112865699979,53623.31400312001 2023-06-19,02:01:28.000,170,10988068,13445,0,1687140087,13166.454993429994,83.19587613000476,53623.40483568 2023-06-19,02:01:29.000,170,10988080,13245,0,1687140088,13166.441520809989,83.16063048000069,53623.439771280006 2023-06-19,02:01:30.000,170,10988029,13125,0,1687140089,13166.48193866999,83.16767961000005,53623.439771280006 2023-06-19,02:01:31.000,170,10988050,13085,0,1687140090,13166.488674979999,83.18882699999813,53623.439771280006 2023-06-19,02:01:32.000,170,10988021,13445,0,1687140091,13166.387630329999,83.25226916999964,53623.40483568 2023-06-19,02:01:33.000,170,10988051,12925,0,1687140092,13166.407839259999,83.259318299999,53623.45374552 2023-06-19,02:01:34.000,170,10988074,13245,0,1687140093,13166.428048189999,83.26636742999835,53623.488681120005 2023-06-19,02:01:35.000,170,10988038,13285,0,1687140094,13166.468466049999,83.3227604700005,53623.488681120005 2023-06-19,02:01:36.000,170,10988093,13085,0,1687140095,13166.46172973999,83.31571134000114,53623.42579704 2023-06-19,02:01:37.000,170,10988076,13605,0,1687140096,13166.48193866999,83.30866221000178,53623.48169400001 2023-06-19,02:01:38.000,170,10988049,13205,0,1687140097,13166.529092839999,83.31571134000114,53623.53060384001 2023-06-19,02:01:39.000,170,10988050,13445,0,1687140098,13166.508883909999,83.32980959999986,53623.5166296 2023-06-19,02:01:40.000,170,10988034,13605,0,1687140099,13166.556038079994,83.35095698999794,53623.52361672 2023-06-19,02:01:41.000,170,10988102,13285,0,1687140100,13166.54256545999,83.38620264000201,53623.46771976 2023-06-19,02:01:42.000,170,10988064,13125,0,1687140101,13166.58298331999,83.41439915999945,53623.46771976 2023-06-19,02:01:43.000,170,10988080,13045,0,1687140102,13166.5695107,83.44259568000416,53623.48169400001 2023-06-19,02:01:44.000,170,10988081,12965,0,1687140103,13166.48193866999,83.44964481000352,53623.46771976 2023-06-19,02:01:45.000,170,10988045,13245,0,1687140104,13166.495411289994,83.52718524000375,53623.62842352001 2023-06-19,02:01:46.000,170,10988080,13365,0,1687140105,13166.495411289994,83.52718524000375,53623.60047504001 2023-06-19,02:01:47.000,170,10987997,13165,0,1687140106,13166.535829149994,83.52718524000375,53623.61444928 2023-06-19,02:01:48.000,170,10988045,13285,0,1687140107,13166.54930177,83.54128350000246,53623.54457808 2023-06-19,02:01:49.000,170,10988049,13285,0,1687140108,13166.596455939994,83.5694800199999,53623.607462160006 2023-06-19,02:01:50.000,170,10988074,13325,0,1687140109,13166.58971963,83.61177480000333,53623.56553944 2023-06-19,02:01:51.000,170,10988106,13285,0,1687140110,13166.576247009994,83.63292219000141,53623.6214364 2023-06-19,02:01:52.000,170,10988032,13085,0,1687140111,13166.468466049999,83.717511750001,53623.57252656 2023-06-19,02:01:53.000,170,10988083,13205,0,1687140112,13166.508883909999,83.717511750001,53623.6214364 2023-06-19,02:01:54.000,170,10988081,13205,0,1687140113,13166.52235652999,83.72456088000035,53623.67034624 2023-06-19,02:01:55.000,170,10988068,13045,0,1687140114,13166.60319224999,83.72456088000035,53623.67733336001 2023-06-19,02:01:56.000,170,10988056,13365,0,1687140115,13166.576247009994,83.75275739999779,53623.6913076 2023-06-19,02:01:57.000,170,10988065,13285,0,1687140116,13166.596455939994,83.80915043999994,53623.63541064 2023-06-19,02:01:58.000,170,10988012,13405,0,1687140117,13166.52235652999,83.89373999999953,53623.656372000005 2023-06-19,02:01:59.000,170,10988101,13325,0,1687140118,13166.48193866999,83.95718217000103,53623.60047504001 2023-06-19,02:02:00.000,170,10988033,13205,0,1687140119,13166.535829149994,83.99242781999783,53623.69829472001 2023-06-19,02:02:01.000,170,10988055,12925,0,1687140120,13166.54256545999,83.95718217000103,53623.6913076 2023-06-19,02:02:02.000,170,10988036,13245,0,1687140121,13166.52235652999,83.95718217000103,53623.71226896 2023-06-19,02:02:03.000,170,10988081,13205,0,1687140122,13166.54930177,84.00652608000382,53623.726243200006 2023-06-19,02:02:04.000,170,10988044,13165,0,1687140123,13166.515620219994,84.0276734700019,53623.74720456001 2023-06-19,02:02:05.000,170,10988045,13085,0,1687140124,13166.468466049999,84.09816477000277,53623.68432048 2023-06-19,02:02:06.000,170,10988041,13445,0,1687140125,13166.46172973999,84.14750867999828,53623.69829472001 2023-06-19,02:02:07.000,170,10988044,13205,0,1687140126,13166.488674979999,84.11931216000085,53623.68432048 2023-06-19,02:02:08.000,170,10988043,13205,0,1687140127,13166.54930177,84.16865607000364,53623.78214016 2023-06-19,02:02:09.000,170,10988067,13165,0,1687140128,13166.5695107,84.18980346000171,53623.775153040006 2023-06-19,02:02:10.000,170,10988051,13125,0,1687140129,13166.56277438999,84.26029476000258,53623.84502424001 2023-06-19,02:02:11.000,170,10988064,13165,0,1687140130,13166.54256545999,84.29554040999938,53623.83803712 2023-06-19,02:02:12.000,170,10988027,13205,0,1687140131,13166.475202359994,84.3378351900028,53623.80310152 2023-06-19,02:02:13.000,170,10988032,13165,0,1687140132,13166.515620219994,84.30258953999873,53623.84502424001 2023-06-19,02:02:14.000,170,10988078,12925,0,1687140133,13166.535829149994,84.33078606000345,53623.83803712 2023-06-19,02:02:15.000,170,10988066,13605,0,1687140134,13166.54930177,84.38012996999896,53623.76816592001 2023-06-19,02:02:16.000,170,10988077,13165,0,1687140135,13166.50214759999,84.44357214000047,53623.80310152 2023-06-19,02:02:17.000,170,10988066,13165,0,1687140136,13166.535829149994,84.4717686599979,53623.85899848 2023-06-19,02:02:18.000,170,10988062,13045,0,1687140137,13166.529092839999,84.55635822000477,53623.893934080006 2023-06-19,02:02:19.000,170,10988060,13125,0,1687140138,13166.56277438999,84.55635822000477,53623.81008864 2023-06-19,02:02:20.000,170,10988111,13165,0,1687140139,13166.50214759999,84.54225995999877,53623.872972720004 2023-06-19,02:02:21.000,170,10988023,13285,0,1687140140,13166.52235652999,84.60570213000028,53623.79611440001 2023-06-19,02:02:22.000,170,10988033,13285,0,1687140141,13166.454993429994,84.59865300000092,53623.824062880005 2023-06-19,02:02:23.000,170,10988064,13365,0,1687140142,13166.454993429994,84.62684951999836,53623.78214016 2023-06-19,02:02:24.000,170,10988083,13245,0,1687140143,13166.468466049999,84.61275125999964,53623.83803712 2023-06-19,02:02:25.000,170,10988109,13165,0,1687140144,13166.515620219994,84.70438994999859,53623.85201136 2023-06-19,02:02:26.000,170,10988055,13285,0,1687140145,13166.488674979999,84.71848821000458,53623.86598560001 2023-06-19,02:02:27.000,170,10988059,13285,0,1687140146,13166.468466049999,84.71848821000458,53623.80310152 2023-06-19,02:02:28.000,170,10988051,13285,0,1687140147,13166.475202359994,84.71848821000458,53623.872972720004 2023-06-19,02:02:29.000,170,10988053,12925,0,1687140148,13166.508883909999,84.7678321200001,53623.83105 2023-06-19,02:02:30.000,170,10988083,13285,0,1687140149,13166.48193866999,84.81012690000352,53623.893934080006 2023-06-19,02:02:31.000,170,10988043,13165,0,1687140150,13166.52235652999,84.81012690000352,53623.81707576001 2023-06-19,02:02:32.000,170,10988038,13245,0,1687140151,13166.434784499994,84.88766733000375,53623.85201136 2023-06-19,02:02:33.000,170,10988109,13245,0,1687140152,13166.52235652999,84.90176559000247,53623.87995984 2023-06-19,02:02:34.000,170,10988069,13485,0,1687140153,13166.515620219994,84.8665199399984,53623.88694696001 2023-06-19,02:02:35.000,170,10988050,13285,0,1687140154,13166.556038079994,84.88766733000375,53623.921882560004 2023-06-19,02:02:36.000,170,10988063,13245,0,1687140155,13166.50214759999,84.91586385000119,53623.94983104 2023-06-19,02:02:37.000,170,10988076,13245,0,1687140156,13166.441520809989,84.92291298000055,53623.84502424001 2023-06-19,02:02:38.000,170,10988064,13205,0,1687140157,13166.448257119999,84.92291298000055,53623.91489544001 2023-06-19,02:02:39.000,170,10988082,13325,0,1687140158,13166.48193866999,84.89471646000311,53623.86598560001 2023-06-19,02:02:40.000,170,10988060,13245,0,1687140159,13166.52235652999,84.92291298000055,53623.95681816 2023-06-19,02:02:41.000,170,10988064,13205,0,1687140160,13166.475202359994,84.90176559000247,53623.88694696001 2023-06-19,02:02:42.000,170,10988055,13125,0,1687140161,13166.46172973999,84.92291298000055,53623.90790832 2023-06-19,02:02:43.000,170,10988082,13125,0,1687140162,13166.46172973999,85.00750254000013,53623.942843920006 2023-06-19,02:02:44.000,170,10988085,13285,0,1687140163,13166.441520809989,85.0427481900042,53623.942843920006 2023-06-19,02:02:45.000,170,10988050,13045,0,1687140164,13166.441520809989,85.05684645000292,53623.9009212 2023-06-19,02:02:46.000,170,10988050,13245,0,1687140165,13166.347212469998,85.03569906000484,53623.893934080006 2023-06-19,02:02:47.000,170,10988078,13205,0,1687140166,13166.367421399998,85.02160079999885,53623.90790832 2023-06-19,02:02:48.000,170,10988088,13085,0,1687140167,13166.333739849993,85.01455166999949,53623.95681816 2023-06-19,02:02:49.000,170,10988039,13245,0,1687140168,13166.313530919993,85.00750254000013,53623.94983104 2023-06-19,02:02:50.000,170,10988058,13085,0,1687140169,13166.286585679998,85.00750254000013,53624.005728 2023-06-19,02:02:51.000,170,10988048,13365,0,1687140170,13166.286585679998,85.00045341000077,53623.96380528001 2023-06-19,02:02:52.000,170,10988118,13285,0,1687140171,13166.225958889998,85.03569906000484,53623.93585680001 2023-06-19,02:02:53.000,170,10988039,13405,0,1687140172,13166.239431509988,85.0427481900042,53623.872972720004 2023-06-19,02:02:54.000,170,10988036,13205,0,1687140173,13166.225958889998,85.02864992999821,53623.921882560004 2023-06-19,02:02:55.000,170,10988078,13285,0,1687140174,13166.205749959998,85.05684645000292,53623.872972720004 2023-06-19,02:02:56.000,170,10988047,13285,0,1687140175,13166.192277339993,85.03569906000484,53623.85899848 2023-06-19,02:02:57.000,170,10988099,12885,0,1687140176,13166.199013650003,85.01455166999949,53623.872972720004 2023-06-19,02:02:58.000,170,10988078,13125,0,1687140177,13166.225958889998,85.01455166999949,53623.93585680001 2023-06-19,02:02:59.000,170,10988026,13365,0,1687140178,13166.252904129993,85.00750254000013,53623.94983104 2023-06-19,02:03:00.000,170,10988080,13445,0,1687140179,13166.212486269993,85.04979732000356,53623.921882560004 2023-06-19,02:03:01.000,170,10988046,13285,0,1687140180,13166.273113059993,85.07094471000164,53623.824062880005 2023-06-19,02:03:02.000,170,10988085,13205,0,1687140181,13166.239431509988,85.00750254000013,53623.78912728 2023-06-19,02:03:03.000,170,10988055,13285,0,1687140182,13166.232695199993,85.02864992999821,53623.775153040006 2023-06-19,02:03:04.000,170,10988079,13245,0,1687140183,13166.279849369988,85.02160079999885,53623.84502424001 2023-06-19,02:03:05.000,170,10988074,13285,0,1687140184,13166.252904129993,85.02160079999885,53623.85899848 2023-06-19,02:03:06.000,170,10988037,13125,0,1687140185,13166.259640439988,85.06389558000228,53623.84502424001 2023-06-19,02:03:07.000,170,10988044,13125,0,1687140186,13166.246167819998,85.077993840001,53623.78912728 2023-06-19,02:03:08.000,170,10988058,13485,0,1687140187,13166.239431509988,85.077993840001,53623.83803712 2023-06-19,02:03:09.000,170,10988047,13285,0,1687140188,13166.205749959998,85.09209209999972,53623.85899848 2023-06-19,02:03:10.000,170,10988046,13245,0,1687140189,13166.178804720003,85.06389558000228,53623.85201136 2023-06-19,02:03:11.000,170,10988037,12965,0,1687140190,13166.192277339993,85.0427481900042,53623.81707576001 2023-06-19,02:03:12.000,170,10988080,13285,0,1687140191,13166.165332099998,85.08504297000036,53623.78912728 2023-06-19,02:03:13.000,170,10988031,13125,0,1687140192,13166.212486269993,85.12733775000379,53623.81707576001 2023-06-19,02:03:14.000,170,10988057,13085,0,1687140193,13166.327003539998,85.10619035999844,53623.872972720004 2023-06-19,02:03:15.000,170,10988053,13285,0,1687140194,13166.327003539998,85.12028862000443,53623.893934080006 2023-06-19,02:03:16.000,170,10988102,13285,0,1687140195,13166.313530919993,85.12733775000379,53623.942843920006 2023-06-19,02:03:17.000,170,10988057,13285,0,1687140196,13166.246167819998,85.15553427000123,53623.83803712 2023-06-19,02:03:18.000,170,10988106,13085,0,1687140197,13166.232695199993,85.12733775000379,53623.80310152 2023-06-19,02:03:19.000,170,10988016,13285,0,1687140198,13166.252904129993,85.10619035999844,53623.824062880005 2023-06-19,02:03:20.000,170,10988042,13285,0,1687140199,13166.266376749998,85.05684645000292,53623.83105 2023-06-19,02:03:21.000,170,10988065,13125,0,1687140200,13166.246167819998,85.08504297000036,53623.775153040006 2023-06-19,02:03:22.000,170,10988062,12925,0,1687140201,13166.246167819998,85.04979732000356,53623.775153040006 2023-06-19,02:03:23.000,170,10988074,13125,0,1687140202,13166.266376749998,85.0427481900042,53623.81707576001 2023-06-19,02:03:24.000,170,10988083,13325,0,1687140203,13166.205749959998,85.04979732000356,53623.84502424001 2023-06-19,02:03:25.000,170,10988056,13165,0,1687140204,13166.172068409993,85.05684645000292,53623.73323032 2023-06-19,02:03:26.000,170,10988029,12885,0,1687140205,13166.185541029998,85.00750254000013,53623.78214016 2023-06-19,02:03:27.000,170,10988056,12885,0,1687140206,13166.192277339993,85.01455166999949,53623.71925608001 2023-06-19,02:03:28.000,170,10988049,12965,0,1687140207,13166.212486269993,85.03569906000484,53623.81707576001 2023-06-19,02:03:29.000,170,10988056,13205,0,1687140208,13166.225958889998,85.01455166999949,53623.79611440001 2023-06-19,02:03:30.000,170,10988065,13285,0,1687140209,13166.252904129993,85.03569906000484,53623.78912728 2023-06-19,02:03:31.000,170,10988004,13445,0,1687140210,13166.192277339993,85.04979732000356,53623.74021744 2023-06-19,02:03:32.000,170,10988041,13245,0,1687140211,13166.199013650003,85.04979732000356,53623.71226896 2023-06-19,02:03:33.000,170,10988054,13205,0,1687140212,13166.205749959998,85.03569906000484,53623.69829472001 2023-06-19,02:03:34.000,170,10988016,13005,0,1687140213,13166.225958889998,85.00750254000013,53623.69829472001 2023-06-19,02:03:35.000,170,10988061,13205,0,1687140214,13166.266376749998,85.03569906000484,53623.67733336001 2023-06-19,02:03:36.000,170,10988042,13045,0,1687140215,13166.239431509988,85.05684645000292,53623.64239776 2023-06-19,02:03:37.000,170,10988070,12765,0,1687140216,13166.300058299988,85.09914122999908,53623.61444928 2023-06-19,02:03:38.000,170,10988076,13365,0,1687140217,13166.333739849993,85.07094471000164,53623.6913076 2023-06-19,02:03:39.000,170,10988020,13285,0,1687140218,13166.313530919993,85.10619035999844,53623.705281840004 2023-06-19,02:03:40.000,170,10988103,13405,0,1687140219,13166.293321989993,85.08504297000036,53623.66335912 2023-06-19,02:03:41.000,170,10988022,13205,0,1687140220,13166.266376749998,85.077993840001,53623.63541064 2023-06-19,02:03:42.000,170,10988088,13245,0,1687140221,13166.239431509988,85.1132394899978,53623.59348792 2023-06-19,02:03:43.000,170,10988088,13005,0,1687140222,13166.239431509988,85.12733775000379,53623.54457808 2023-06-19,02:03:44.000,170,10988057,13165,0,1687140223,13166.327003539998,85.14848514000187,53623.62842352001 2023-06-19,02:03:45.000,170,10988057,13085,0,1687140224,13166.320267229989,85.13438688000315,53623.607462160006 2023-06-19,02:03:46.000,170,10988043,12965,0,1687140225,13166.286585679998,85.12028862000443,53623.61444928 2023-06-19,02:03:47.000,170,10988071,13285,0,1687140226,13166.172068409993,85.10619035999844,53623.59348792 2023-06-19,02:03:48.000,170,10988067,13285,0,1687140227,13166.178804720003,85.12028862000443,53623.6214364 2023-06-19,02:03:49.000,170,10988036,13165,0,1687140228,13166.131650549993,85.14143601000251,53623.61444928 2023-06-19,02:03:50.000,170,10988074,13205,0,1687140229,13166.178804720003,85.19077991999802,53623.64239776 2023-06-19,02:03:51.000,170,10988029,12925,0,1687140230,13166.118177930002,85.23307470000145,53623.6214364 2023-06-19,02:03:52.000,170,10988010,13005,0,1687140231,13166.071023759992,85.24717296000017,53623.57252656 2023-06-19,02:03:53.000,170,10988047,13045,0,1687140232,13166.104705309997,85.24012383000081,53623.558552320006 2023-06-19,02:03:54.000,170,10988057,13165,0,1687140233,13166.178804720003,85.19077991999802,53623.61444928 2023-06-19,02:03:55.000,170,10988047,13405,0,1687140234,13166.151859479993,85.23307470000145,53623.61444928 2023-06-19,02:03:56.000,170,10988079,13245,0,1687140235,13166.158595790002,85.24012383000081,53623.558552320006 2023-06-19,02:03:57.000,170,10988014,13245,0,1687140236,13166.138386860002,85.31061513000168,53623.48169400001 2023-06-19,02:03:58.000,170,10988100,13165,0,1687140237,13166.104705309997,85.33881164999912,53623.50265536 2023-06-19,02:03:59.000,170,10988076,12885,0,1687140238,13166.104705309997,85.33176251999976,53623.5166296 2023-06-19,02:04:00.000,170,10988013,13125,0,1687140239,13166.084496379997,85.3247133900004,53623.48169400001 2023-06-19,02:04:01.000,170,10988043,13005,0,1687140240,13166.091232689992,85.31766426000104,53623.47470688 2023-06-19,02:04:02.000,170,10988072,13245,0,1687140241,13166.077760070002,85.27536948000488,53623.46073264001 2023-06-19,02:04:03.000,170,10988015,13085,0,1687140242,13166.118177930002,85.30356600000232,53623.47470688 2023-06-19,02:04:04.000,170,10988070,13165,0,1687140243,13166.118177930002,85.30356600000232,53623.439771280006 2023-06-19,02:04:05.000,170,10988020,12885,0,1687140244,13166.084496379997,85.36700817000383,53623.439771280006 2023-06-19,02:04:06.000,170,10988016,13005,0,1687140245,13165.949770179992,85.35995904000447,53623.27906752 2023-06-19,02:04:07.000,170,10988050,12965,0,1687140246,13166.037342210002,85.3247133900004,53623.25810616 2023-06-19,02:04:08.000,170,10988053,12965,0,1687140247,13166.084496379997,85.26832034999825,53623.390861440006 2023-06-19,02:04:09.000,170,10988064,13285,0,1687140248,13166.111441619993,85.26832034999825,53623.35592584 2023-06-19,02:04:10.000,170,10988056,13165,0,1687140249,13166.158595790002,85.28241861000424,53623.369900080004 2023-06-19,02:04:11.000,170,10988075,13365,0,1687140250,13166.158595790002,85.2894677400036,53623.36291296001 2023-06-19,02:04:12.000,170,10988095,13205,0,1687140251,13166.118177930002,85.26832034999825,53623.272080400006 2023-06-19,02:04:13.000,170,10988081,13405,0,1687140252,13166.077760070002,85.29651687000296,53623.28605464 2023-06-19,02:04:14.000,170,10988036,13245,0,1687140253,13166.138386860002,85.2894677400036,53623.29304176001 2023-06-19,02:04:15.000,170,10988077,13365,0,1687140254,13166.111441619993,85.25422208999953,53623.272080400006 2023-06-19,02:04:16.000,170,10988018,13005,0,1687140255,13166.111441619993,85.2894677400036,53623.21618344001 2023-06-19,02:04:17.000,170,10988079,13165,0,1687140256,13166.097969000002,85.30356600000232,53623.20919632 2023-06-19,02:04:18.000,170,10988039,13325,0,1687140257,13166.178804720003,85.34586077999847,53623.28605464 2023-06-19,02:04:19.000,170,10988062,13245,0,1687140258,13166.205749959998,85.36700817000383,53623.2371448 2023-06-19,02:04:20.000,170,10988032,13125,0,1687140259,13166.138386860002,85.39520469000126,53623.25810616 2023-06-19,02:04:21.000,170,10988119,13205,0,1687140260,13166.124914239997,85.36700817000383,53623.19522208001 2023-06-19,02:04:22.000,170,10988036,13045,0,1687140261,13166.131650549993,85.33881164999912,53623.104389520005 2023-06-19,02:04:23.000,170,10988062,12885,0,1687140262,13166.097969000002,85.3247133900004,53623.11836376 2023-06-19,02:04:24.000,170,10988060,13325,0,1687140263,13166.205749959998,85.34586077999847,53623.18823496 2023-06-19,02:04:25.000,170,10988032,13005,0,1687140264,13166.252904129993,85.35995904000447,53623.12535088001 2023-06-19,02:04:26.000,170,10988089,13165,0,1687140265,13166.225958889998,85.37405730000319,53623.17426072001 2023-06-19,02:04:27.000,170,10988073,13285,0,1687140266,13166.178804720003,85.39520469000126,53623.0624668 2023-06-19,02:04:28.000,170,10988063,13045,0,1687140267,13166.225958889998,85.38110643000255,53623.09740240001 2023-06-19,02:04:29.000,170,10988060,13085,0,1687140268,13166.219222579988,85.34586077999847,53623.09041528 2023-06-19,02:04:30.000,170,10988103,13205,0,1687140269,13166.252904129993,85.35995904000447,53623.09041528 2023-06-19,02:04:31.000,170,10988041,13085,0,1687140270,13166.252904129993,85.37405730000319,53623.0624668 2023-06-19,02:04:32.000,170,10988048,13005,0,1687140271,13166.212486269993,85.40225382000062,53622.99958272 2023-06-19,02:04:33.000,170,10988047,12805,0,1687140272,13166.178804720003,85.45159773000341,53622.97862136001 2023-06-19,02:04:34.000,170,10988053,13085,0,1687140273,13166.266376749998,85.46569599000213,53623.04849256001 2023-06-19,02:04:35.000,170,10988117,13085,0,1687140274,13166.266376749998,85.48684338000021,53623.02054408 2023-06-19,02:04:36.000,170,10988000,13125,0,1687140275,13166.246167819998,85.47274512000149,53623.04150544 2023-06-19,02:04:37.000,170,10988101,12965,0,1687140276,13166.205749959998,85.4374994700047,53622.936698640005 2023-06-19,02:04:38.000,170,10988125,13285,0,1687140277,13166.259640439988,85.49389250999957,53622.9227244 2023-06-19,02:04:39.000,170,10988053,13165,0,1687140278,13166.178804720003,85.51503989999765,53622.866827440004 2023-06-19,02:04:40.000,170,10988079,13365,0,1687140279,13166.165332099998,85.49389250999957,53622.97862136001 2023-06-19,02:04:41.000,170,10988066,13325,0,1687140280,13166.145123169998,85.50799076999829,53622.9227244 2023-06-19,02:04:42.000,170,10988093,13165,0,1687140281,13166.158595790002,85.49389250999957,53622.90875016001 2023-06-19,02:04:43.000,170,10988052,13365,0,1687140282,13166.185541029998,85.49389250999957,53622.866827440004 2023-06-19,02:04:44.000,170,10988018,13285,0,1687140283,13166.178804720003,85.51503989999765,53622.85984032001 2023-06-19,02:04:45.000,170,10988086,13285,0,1687140284,13166.178804720003,85.52208903000428,53622.80394336 2023-06-19,02:04:46.000,170,10988052,13445,0,1687140285,13166.077760070002,85.49389250999957,53622.77599488 2023-06-19,02:04:47.000,170,10988052,13285,0,1687140286,13166.077760070002,85.54323642000236,53622.72708504 2023-06-19,02:04:48.000,170,10988065,13445,0,1687140287,13166.037342210002,85.55028555000172,53622.73407216 2023-06-19,02:04:49.000,170,10988028,12925,0,1687140288,13166.037342210002,85.52208903000428,53622.74105928001 2023-06-19,02:04:50.000,170,10988042,13285,0,1687140289,13165.996924350002,85.54323642000236,53622.748046400004 2023-06-19,02:04:51.000,170,10988060,13085,0,1687140290,13166.017133280002,85.52208903000428,53622.720097920006 2023-06-19,02:04:52.000,170,10988079,13525,0,1687140291,13166.010396969992,85.52913816000364,53622.67118808001 2023-06-19,02:04:53.000,170,10988064,13125,0,1687140292,13166.017133280002,85.54323642000236,53622.64323960001 2023-06-19,02:04:54.000,170,10988041,13085,0,1687140293,13165.969979109992,85.55028555000172,53622.66420096 2023-06-19,02:04:55.000,170,10988034,13205,0,1687140294,13165.916088630001,85.54323642000236,53622.601316880005 2023-06-19,02:04:56.000,170,10988100,13005,0,1687140295,13165.862198149996,85.54323642000236,53622.56638128 2023-06-19,02:04:57.000,170,10988075,13045,0,1687140296,13165.862198149996,85.52913816000364,53622.54541992001 2023-06-19,02:04:58.000,170,10988035,13325,0,1687140297,13165.821780289996,85.5714329399998,53622.552407040006 2023-06-19,02:04:59.000,170,10988056,13245,0,1687140298,13165.801571359996,85.57848206999915,53622.531445680004 2023-06-19,02:05:00.000,170,10988063,13245,0,1687140299,13165.75441719,85.61372772000323,53622.54541992001 2023-06-19,02:05:01.000,170,10988062,12965,0,1687140300,13165.727471949991,85.67716989000473,53622.44061312 2023-06-19,02:05:02.000,170,10988052,13085,0,1687140301,13165.66684515999,85.6701207599981,53622.42663888001 2023-06-19,02:05:03.000,170,10988079,13325,0,1687140302,13165.58600943999,85.67716989000473,53622.30087072 2023-06-19,02:05:04.000,170,10988049,13045,0,1687140303,13165.57253682,85.6842190200041,53622.34279344 2023-06-19,02:05:05.000,170,10988056,13085,0,1687140304,13165.599482059995,85.66307162999874,53622.39170328 2023-06-19,02:05:06.000,170,10988048,13005,0,1687140305,13165.56580050999,85.69831728000281,53622.34279344 2023-06-19,02:05:07.000,170,10988074,13165,0,1687140306,13165.61295468,85.6842190200041,53622.328819199996 2023-06-19,02:05:08.000,170,10987993,13285,0,1687140307,13165.498437409995,85.74061205999897,53622.265935120005 2023-06-19,02:05:09.000,170,10988043,13285,0,1687140308,13165.538855269995,85.79700510000112,53622.21003816001 2023-06-19,02:05:10.000,170,10988044,12965,0,1687140309,13165.4917011,85.82520161999855,53622.23798664001 2023-06-19,02:05:11.000,170,10988035,13205,0,1687140310,13165.417601689995,85.8463490100039,53622.27292224 2023-06-19,02:05:12.000,170,10988084,13125,0,1687140311,13165.39065645,85.87454553000134,53622.1541412 2023-06-19,02:05:13.000,170,10988058,13165,0,1687140312,13165.38392013999,85.85339814000326,53622.18907680001 2023-06-19,02:05:14.000,170,10988016,12965,0,1687140313,13165.4917011,85.86044727000262,53622.16811544001 2023-06-19,02:05:15.000,170,10988045,13245,0,1687140314,13165.53211896,85.92388944000413,53622.161128319996 2023-06-19,02:05:16.000,170,10988002,13285,0,1687140315,13165.48496478999,85.95913509000093,53622.217025280006 2023-06-19,02:05:17.000,170,10988005,13165,0,1687140316,13165.41086538,86.03667552000115,53622.08427 2023-06-19,02:05:18.000,170,10988032,13125,0,1687140317,13165.39065645,86.05782290999923,53622.02138592001 2023-06-19,02:05:19.000,170,10988034,12965,0,1687140318,13165.37044752,86.07897030000458,53622.09125712001 2023-06-19,02:05:20.000,170,10988076,13405,0,1687140319,13165.34350227999,86.10716682000202,53622.11920560001 2023-06-19,02:05:21.000,170,10988048,13285,0,1687140320,13165.309820729999,86.14241246999882,53621.993437439996 2023-06-19,02:05:22.000,170,10988082,13045,0,1687140321,13165.30308441999,86.20585464000033,53621.930553360005 2023-06-19,02:05:23.000,170,10988043,13605,0,1687140322,13165.336765969994,86.2270020299984,53621.95151472001 2023-06-19,02:05:24.000,170,10988061,13445,0,1687140323,13165.336765969994,86.2411002900044,53621.993437439996 2023-06-19,02:05:25.000,170,10988039,13085,0,1687140324,13165.28287548999,86.27634594000119,53621.95151472001 2023-06-19,02:05:26.000,170,10988007,13165,0,1687140325,13165.269402869999,86.28339507000055,53621.930553360005 2023-06-19,02:05:27.000,170,10988027,13005,0,1687140326,13165.168358219998,86.31864072000462,53621.79779808 2023-06-19,02:05:28.000,170,10988092,13165,0,1687140327,13165.181830839989,86.38208288999886,53621.85369504001 2023-06-19,02:05:29.000,170,10988062,12885,0,1687140328,13165.222248699989,86.36093550000078,53621.80478520001 2023-06-19,02:05:30.000,170,10988063,13085,0,1687140329,13165.202039769989,86.39618115000485,53621.81875944 2023-06-19,02:05:31.000,170,10988058,13005,0,1687140330,13165.202039769989,86.39618115000485,53621.825746559996 2023-06-19,02:05:32.000,170,10988049,12965,0,1687140331,13165.188567149999,86.40323028000421,53621.68600416001 2023-06-19,02:05:33.000,170,10988036,12965,0,1687140332,13165.242457629989,86.45257418999972,53621.658055679996 2023-06-19,02:05:34.000,170,10988081,13125,0,1687140333,13165.255930249994,86.4737215799978,53621.713952640006 2023-06-19,02:05:35.000,170,10988070,13125,0,1687140334,13165.208776079999,86.46667244999844,53621.67202992 2023-06-19,02:05:36.000,170,10988057,13045,0,1687140335,13165.121204049989,86.44552506000036,53621.58818448001 2023-06-19,02:05:37.000,170,10988052,13525,0,1687140336,13165.107731429998,86.4878198400038,53621.6301072 2023-06-19,02:05:38.000,170,10988048,13125,0,1687140337,13165.161621909989,86.46667244999844,53621.70696552001 2023-06-19,02:05:39.000,170,10988032,13045,0,1687140338,13165.141412979989,86.50191810000251,53621.658055679996 2023-06-19,02:05:40.000,170,10988038,13125,0,1687140339,13165.141412979989,86.53011461999995,53621.692991280004 2023-06-19,02:05:41.000,170,10988054,13285,0,1687140340,13165.060577259988,86.59355679000146,53621.58818448001 2023-06-19,02:05:42.000,170,10988061,13045,0,1687140341,13164.999950469988,86.57945853000274,53621.56722312001 2023-06-19,02:05:43.000,170,10988081,13005,0,1687140342,13165.006686779998,86.60765505000018,53621.49735192001 2023-06-19,02:05:44.000,170,10988079,13205,0,1687140343,13164.999950469988,86.64290070000425,53621.546261760006 2023-06-19,02:05:45.000,170,10988070,12965,0,1687140344,13164.993214159993,86.6499498300036,53621.50433904 2023-06-19,02:05:46.000,170,10988111,13045,0,1687140345,13164.946059989998,86.6217533099989,53621.476390560005 2023-06-19,02:05:47.000,170,10988063,13125,0,1687140346,13164.939323680002,86.60060592000082,53621.39953224001 2023-06-19,02:05:48.000,170,10988069,12925,0,1687140347,13164.973005229993,86.55126200999803,53621.44844208001 2023-06-19,02:05:49.000,170,10988095,12925,0,1687140348,13164.952796299993,86.55126200999803,53621.42049360001 2023-06-19,02:05:50.000,170,10988059,12925,0,1687140349,13164.952796299993,86.55126200999803,53621.40651936 2023-06-19,02:05:51.000,170,10988106,13085,0,1687140350,13164.912378439993,86.57240940000338,53621.385558 2023-06-19,02:05:52.000,170,10988065,13005,0,1687140351,13164.871960579992,86.60765505000018,53621.357609520004 2023-06-19,02:05:53.000,170,10988051,13205,0,1687140352,13164.925851059998,86.57945853000274,53621.378570880006 2023-06-19,02:05:54.000,170,10988069,13125,0,1687140353,13164.952796299993,86.54421287999867,53621.427480720005 2023-06-19,02:05:55.000,170,10988110,13005,0,1687140354,13164.932587369993,86.55831114000466,53621.39953224001 2023-06-19,02:05:56.000,170,10988079,13205,0,1687140355,13164.925851059998,86.51601636000123,53621.37158376001 2023-06-19,02:05:57.000,170,10988047,12845,0,1687140356,13164.885433199997,86.53011461999995,53621.25280272001 2023-06-19,02:05:58.000,170,10988068,13085,0,1687140357,13164.871960579992,86.53716374999931,53621.3156868 2023-06-19,02:05:59.000,170,10988073,13325,0,1687140358,13164.838279030002,86.48077071000444,53621.28773832 2023-06-19,02:06:00.000,170,10988083,13125,0,1687140359,13164.818070100002,86.49486897000315,53621.3156868 2023-06-19,02:06:01.000,170,10988038,13405,0,1687140360,13164.777652240002,86.50191810000251,53621.259789840005 2023-06-19,02:06:02.000,170,10988086,13125,0,1687140361,13164.791124859992,86.51601636000123,53621.210880000006 2023-06-19,02:06:03.000,170,10988085,13325,0,1687140362,13164.858487960002,86.45962331999908,53621.27376408 2023-06-19,02:06:04.000,170,10988072,13205,0,1687140363,13164.797861170002,86.44552506000036,53621.19690576 2023-06-19,02:06:05.000,170,10988062,13285,0,1687140364,13164.750706999992,86.38913201999821,53621.1759444 2023-06-19,02:06:06.000,170,10988045,13205,0,1687140365,13164.642926039996,86.40323028000421,53621.16197016001 2023-06-19,02:06:07.000,170,10988058,12925,0,1687140366,13164.622717109996,86.36093550000078,53621.0711376 2023-06-19,02:06:08.000,170,10988068,13245,0,1687140367,13164.656398660001,86.28339507000055,53621.14799592 2023-06-19,02:06:09.000,170,10988032,13205,0,1687140368,13164.683343899997,86.29044419999991,53621.1759444 2023-06-19,02:06:10.000,170,10988075,13245,0,1687140369,13164.622717109996,86.27634594000119,53621.14799592 2023-06-19,02:06:11.000,170,10988076,13085,0,1687140370,13164.609244489991,86.26224768000247,53621.11306032001 2023-06-19,02:06:12.000,170,10988007,13405,0,1687140371,13164.548617699991,86.27634594000119,53621.05716336 2023-06-19,02:06:13.000,170,10988067,13205,0,1687140372,13164.541881389996,86.2411002900044,53621.022227760004 2023-06-19,02:06:14.000,170,10988084,13085,0,1687140373,13164.521672459996,86.21995289999904,53620.98030504 2023-06-19,02:06:15.000,170,10988060,13085,0,1687140374,13164.508199839991,86.17765812000289,53620.987292159996 2023-06-19,02:06:16.000,170,10988052,13165,0,1687140375,13164.40715518999,86.14241246999882,53620.924408080005 2023-06-19,02:06:17.000,170,10988108,13285,0,1687140376,13164.39368257,86.10011769000266,53620.88248536 2023-06-19,02:06:18.000,170,10988091,13165,0,1687140377,13164.40715518999,86.05077377999987,53620.987292159996 2023-06-19,02:06:19.000,170,10988087,13165,0,1687140378,13164.339792089995,86.06487203999859,53620.93838232 2023-06-19,02:06:20.000,170,10988089,13285,0,1687140379,13164.30611053999,86.01552813000308,53620.91742096001 2023-06-19,02:06:21.000,170,10988034,13165,0,1687140380,13164.27242899,85.99438073999772,53620.88248536 2023-06-19,02:06:22.000,170,10988049,13205,0,1687140381,13164.23201113,85.94503683000221,53620.78466568 2023-06-19,02:06:23.000,170,10988059,13005,0,1687140382,13164.22527481999,85.83225074999791,53620.805627040005 2023-06-19,02:06:24.000,170,10988054,13205,0,1687140383,13164.16464802999,85.76175945000432,53620.70082024001 2023-06-19,02:06:25.000,170,10988040,13285,0,1687140384,13164.29263792,85.73356292999961,53620.83357552 2023-06-19,02:06:26.000,170,10988047,13525,0,1687140385,13164.319583159995,85.69126815000345,53620.81261416 2023-06-19,02:06:27.000,170,10988046,13485,0,1687140386,13164.30611053999,85.71946467000089,53620.76370432 2023-06-19,02:06:28.000,170,10988061,13005,0,1687140387,13164.27242899,85.66307162999874,53620.74274296 2023-06-19,02:06:29.000,170,10988087,13005,0,1687140388,13164.258956369995,85.6348751100013,53620.69383312 2023-06-19,02:06:30.000,170,10988116,12845,0,1687140389,13164.238747439995,85.58553119999851,53620.67287176 2023-06-19,02:06:31.000,170,10988060,13285,0,1687140390,13164.23201113,85.52913816000364,53620.7217816 2023-06-19,02:06:32.000,170,10988084,13085,0,1687140391,13164.22527481999,85.48684338000021,53620.6169748 2023-06-19,02:06:33.000,170,10988073,13285,0,1687140392,13164.28590160999,85.48684338000021,53620.67287176 2023-06-19,02:06:34.000,170,10988079,13125,0,1687140393,13164.32631946999,85.40930294999998,53620.66588464 2023-06-19,02:06:35.000,170,10988067,13125,0,1687140394,13164.34652839999,85.39520469000126,53620.65889752001 2023-06-19,02:06:36.000,170,10988067,13005,0,1687140395,13164.32631946999,85.37405730000319,53620.64492328 2023-06-19,02:06:37.000,170,10988080,13365,0,1687140396,13164.299374229995,85.38110643000255,53620.4772324 2023-06-19,02:06:38.000,170,10988080,13285,0,1687140397,13164.28590160999,85.36700817000383,53620.53312936001 2023-06-19,02:06:39.000,170,10988058,13285,0,1687140398,13164.319583159995,85.33881164999912,53620.55409072 2023-06-19,02:06:40.000,170,10988087,13165,0,1687140399,13164.339792089995,85.31766426000104,53620.540116480006 2023-06-19,02:06:41.000,170,10988026,12845,0,1687140400,13164.26569267999,85.3247133900004,53620.49819376 2023-06-19,02:06:42.000,170,10988038,13285,0,1687140401,13164.24548374999,85.26832034999825,53620.51216800001 2023-06-19,02:06:43.000,170,10988088,13285,0,1687140402,13164.28590160999,85.24717296000017,53620.55409072 2023-06-19,02:06:44.000,170,10988079,13125,0,1687140403,13164.29263792,85.2260255700021,53620.519155120004 2023-06-19,02:06:45.000,170,10988067,13365,0,1687140404,13164.279165299995,85.21897644000273,53620.46325816001 2023-06-19,02:06:46.000,170,10988073,13205,0,1687140405,13164.27242899,85.26832034999825,53620.470245280005 2023-06-19,02:06:47.000,170,10988046,13085,0,1687140406,13164.238747439995,85.24717296000017,53620.43530968 2023-06-19,02:06:48.000,170,10988074,13165,0,1687140407,13164.279165299995,85.19782905000466,53620.46325816001 2023-06-19,02:06:49.000,170,10988065,13365,0,1687140408,13164.30611053999,85.21897644000273,53620.49120664001 2023-06-19,02:06:50.000,170,10988106,13125,0,1687140409,13164.30611053999,85.1766816599993,53620.44928392 2023-06-19,02:06:51.000,170,10988067,13205,0,1687140410,13164.319583159995,85.14143601000251,53620.49819376 2023-06-19,02:06:52.000,170,10988076,13365,0,1687140411,13164.20506588999,85.19077991999802,53620.43530968 2023-06-19,02:06:53.000,170,10988094,13165,0,1687140412,13164.23201113,85.12733775000379,53620.421335440005 2023-06-19,02:06:54.000,170,10988068,12965,0,1687140413,13164.218538509995,85.12733775000379,53620.41434832001 2023-06-19,02:06:55.000,170,10988066,13245,0,1687140414,13164.24548374999,85.12028862000443,53620.39338696001 2023-06-19,02:06:56.000,170,10988013,13125,0,1687140415,13164.218538509995,85.13438688000315,53620.316528639996 2023-06-19,02:06:57.000,170,10988079,13165,0,1687140416,13164.25222006,85.12733775000379,53620.39338696001 2023-06-19,02:06:58.000,170,10988075,13405,0,1687140417,13164.258956369995,85.09209209999972,53620.4073612 2023-06-19,02:06:59.000,170,10988027,13005,0,1687140418,13164.25222006,85.06389558000228,53620.42832256 2023-06-19,02:07:00.000,170,10988104,13125,0,1687140419,13164.22527481999,85.06389558000228,53620.4073612 2023-06-19,02:07:01.000,170,10988056,12885,0,1687140420,13164.16464802999,85.09914122999908,53620.351464240004 2023-06-19,02:07:02.000,170,10988058,13165,0,1687140421,13164.13096648,85.05684645000292,53620.32351576001 2023-06-19,02:07:03.000,170,10988064,13245,0,1687140422,13164.15117541,85.0427481900042,53620.29556728001 2023-06-19,02:07:04.000,170,10988065,13045,0,1687140423,13164.198329579995,85.06389558000228,53620.29556728001 2023-06-19,02:07:05.000,170,10988036,12885,0,1687140424,13164.24548374999,85.05684645000292,53620.33050288 2023-06-19,02:07:06.000,170,10988055,13085,0,1687140425,13164.22527481999,85.0427481900042,53620.30954152 2023-06-19,02:07:07.000,170,10988071,13125,0,1687140426,13164.17138434,85.06389558000228,53620.253644560005 2023-06-19,02:07:08.000,170,10988060,13285,0,1687140427,13164.137702789994,85.077993840001,53620.302554400005 2023-06-19,02:07:09.000,170,10988055,12845,0,1687140428,13164.11075755,85.12028862000443,53620.27460592001 2023-06-19,02:07:10.000,170,10988045,12925,0,1687140429,13164.10402123999,85.06389558000228,53620.2326832 2023-06-19,02:07:11.000,170,10988053,13565,0,1687140430,13164.070339689999,85.08504297000036,53620.23967032 2023-06-19,02:07:12.000,170,10988035,13205,0,1687140431,13164.04339444999,85.0427481900042,53620.21172184 2023-06-19,02:07:13.000,170,10988087,13285,0,1687140432,13164.097284929994,85.02160079999885,53620.148837759996 2023-06-19,02:07:14.000,170,10988077,13045,0,1687140433,13164.198329579995,85.00750254000013,53620.26063168 2023-06-19,02:07:15.000,170,10988052,13365,0,1687140434,13164.2118022,84.98635515000205,53620.27460592001 2023-06-19,02:07:16.000,170,10988077,13045,0,1687140435,13164.2118022,85.00045341000077,53620.253644560005 2023-06-19,02:07:17.000,170,10988045,13125,0,1687140436,13164.10402123999,84.99340428000141,53620.07896656001 2023-06-19,02:07:18.000,170,10988073,13005,0,1687140437,13164.11075755,84.96520776000398,53620.134863520005 2023-06-19,02:07:19.000,170,10988058,13485,0,1687140438,13164.117493859994,84.97225689000334,53620.162812 2023-06-19,02:07:20.000,170,10988049,12925,0,1687140439,13164.17138434,84.8665199399984,53620.204734720006 2023-06-19,02:07:21.000,170,10988054,13405,0,1687140440,13164.198329579995,84.88766733000375,53620.134863520005 2023-06-19,02:07:22.000,170,10988043,12965,0,1687140441,13164.26569267999,84.85947080999904,53620.21870896 2023-06-19,02:07:23.000,170,10988063,13085,0,1687140442,13164.37347364,84.85947080999904,53620.24665744001 2023-06-19,02:07:24.000,170,10988051,13205,0,1687140443,13164.37347364,84.83832342000096,53620.23967032 2023-06-19,02:07:25.000,170,10988053,12605,0,1687140444,13164.37347364,84.85242167999968,53620.204734720006 2023-06-19,02:07:26.000,170,10988112,13085,0,1687140445,13164.37347364,84.89471646000311,53620.14185064 2023-06-19,02:07:27.000,170,10988079,13125,0,1687140446,13164.380209949995,84.87356906999776,53620.09992792 2023-06-19,02:07:28.000,170,10988041,13085,0,1687140447,13164.420627809995,84.84537255000032,53620.11390216 2023-06-19,02:07:29.000,170,10988025,13005,0,1687140448,13164.541881389996,84.82422516000224,53620.17678624001 2023-06-19,02:07:30.000,170,10988081,13245,0,1687140449,13164.629453419991,84.81717603000288,53620.2326832 2023-06-19,02:07:31.000,170,10988073,13285,0,1687140450,13164.656398660001,84.78897950999817,53620.24665744001 2023-06-19,02:07:32.000,170,10988091,12965,0,1687140451,13164.636189730001,84.78897950999817,53620.134863520005 2023-06-19,02:07:33.000,170,10988133,13045,0,1687140452,13164.737234380002,84.82422516000224,53620.204734720006 2023-06-19,02:07:34.000,170,10988076,13285,0,1687140453,13164.750706999992,84.78193037999881,53620.21870896 2023-06-19,02:07:35.000,170,10988037,13005,0,1687140454,13164.784388549997,84.76078299000073,53620.21172184 2023-06-19,02:07:36.000,170,10988041,13525,0,1687140455,13164.811333789992,84.7325864700033,53620.204734720006 2023-06-19,02:07:37.000,170,10988033,13125,0,1687140456,13164.871960579992,84.68324256000051,53620.253644560005 2023-06-19,02:07:38.000,170,10988035,13085,0,1687140457,13164.946059989998,84.69029168999987,53620.2676188 2023-06-19,02:07:39.000,170,10988058,13285,0,1687140458,13164.952796299993,84.73963560000266,53620.30954152 2023-06-19,02:07:40.000,170,10988065,13205,0,1687140459,13164.932587369993,84.70438994999859,53620.23967032 2023-06-19,02:07:41.000,170,10988077,13045,0,1687140460,13164.986477849998,84.68324256000051,53620.253644560005 2023-06-19,02:07:42.000,170,10988074,13165,0,1687140461,13164.979741540003,84.65504604000307,53620.19774760001 2023-06-19,02:07:43.000,170,10988039,13085,0,1687140462,13164.986477849998,84.62684951999836,53620.17678624001 2023-06-19,02:07:44.000,170,10988074,12965,0,1687140463,13165.087522499998,84.61275125999964,53620.24665744001 2023-06-19,02:07:45.000,170,10988052,13405,0,1687140464,13165.121204049989,84.5845547400022,53620.32351576001 2023-06-19,02:07:46.000,170,10988062,13285,0,1687140465,13165.154885599994,84.56340735000413,53620.28159304 2023-06-19,02:07:47.000,170,10988073,13005,0,1687140466,13165.181830839989,84.54930908999813,53620.27460592001 2023-06-19,02:07:48.000,170,10988011,13285,0,1687140467,13165.228985009999,84.5211125700007,53620.351464240004 2023-06-19,02:07:49.000,170,10988017,13005,0,1687140468,13165.235721319994,84.45062126999983,53620.33749 2023-06-19,02:07:50.000,170,10988059,13085,0,1687140469,13165.32329334999,84.40127736000431,53620.29556728001 2023-06-19,02:07:51.000,170,10988040,13085,0,1687140470,13165.35023859,84.39422822999768,53620.39338696001 2023-06-19,02:07:52.000,170,10988085,12925,0,1687140471,13165.36371120999,84.3378351900028,53620.38639984 2023-06-19,02:07:53.000,170,10988043,13085,0,1687140472,13165.40412906999,84.28849128000002,53620.34447712001 2023-06-19,02:07:54.000,170,10988073,13005,0,1687140473,13165.51191003,84.23209823999787,53620.42832256 2023-06-19,02:07:55.000,170,10988040,13125,0,1687140474,13165.559064199995,84.24619650000386,53620.40037408 2023-06-19,02:07:56.000,170,10988073,13085,0,1687140475,13165.60621836999,84.26029476000258,53620.33050288 2023-06-19,02:07:57.000,170,10988041,13125,0,1687140476,13165.67358147,84.2391473700045,53620.27460592001 2023-06-19,02:07:58.000,170,10988048,13205,0,1687140477,13165.71399933,84.21799997999915,53620.33050288 2023-06-19,02:07:59.000,170,10988024,13205,0,1687140478,13165.747680879991,84.175705200003,53620.41434832001 2023-06-19,02:08:00.000,170,10988095,13125,0,1687140479,13165.808307669991,84.11931216000085,53620.470245280005 2023-06-19,02:08:01.000,170,10988073,12925,0,1687140480,13165.821780289996,84.09111564000341,53620.44928392 2023-06-19,02:08:02.000,170,10988094,13365,0,1687140481,13165.862198149996,84.0629191199987,53620.421335440005 2023-06-19,02:08:03.000,170,10988069,13245,0,1687140482,13165.875670770001,84.05586998999934,53620.40037408 2023-06-19,02:08:04.000,170,10988097,13005,0,1687140483,13165.976715420002,84.04177173000062,53620.4073612 2023-06-19,02:08:05.000,170,10988073,12925,0,1687140484,13165.983451729997,84.07701738000469,53620.43530968 2023-06-19,02:08:06.000,170,10988079,13365,0,1687140485,13166.017133280002,84.09111564000341,53620.42832256 2023-06-19,02:08:07.000,170,10988056,13165,0,1687140486,13165.963242799997,84.08406651000405,53620.36543848001 2023-06-19,02:08:08.000,170,10988082,13045,0,1687140487,13165.990188039992,84.03472260000126,53620.351464240004 2023-06-19,02:08:09.000,170,10988054,13245,0,1687140488,13166.030605899992,84.02062434000254,53620.43530968 2023-06-19,02:08:10.000,170,10988076,13285,0,1687140489,13166.064287449997,83.95718217000103,53620.4772324 2023-06-19,02:08:11.000,170,10988096,13285,0,1687140490,13166.077760070002,83.9289856500036,53620.42832256 2023-06-19,02:08:12.000,170,10988089,13085,0,1687140491,13166.151859479993,83.91488739000488,53620.484219519996 2023-06-19,02:08:13.000,170,10988028,13365,0,1687140492,13166.111441619993,83.92193652000424,53620.45627104 2023-06-19,02:08:14.000,170,10988052,13205,0,1687140493,13166.118177930002,83.95718217000103,53620.36543848001 2023-06-19,02:08:15.000,170,10988061,13205,0,1687140494,13166.104705309997,83.9289856500036,53620.43530968 2023-06-19,02:08:16.000,170,10988039,13165,0,1687140495,13166.145123169998,83.8796417400008,53620.45627104 2023-06-19,02:08:17.000,170,10988024,12925,0,1687140496,13166.225958889998,83.85849435000273,53620.519155120004 2023-06-19,02:08:18.000,170,10988042,13045,0,1687140497,13166.232695199993,83.80915043999994,53620.44229680001 2023-06-19,02:08:19.000,170,10988040,13365,0,1687140498,13166.239431509988,83.80210131000058,53620.484219519996 2023-06-19,02:08:20.000,170,10988101,13165,0,1687140499,13166.279849369988,83.75980653000443,53620.4772324 2023-06-19,02:08:21.000,170,10988060,13285,0,1687140500,13166.293321989993,83.73865913999907,53620.49819376 2023-06-19,02:08:22.000,170,10988061,13245,0,1687140501,13166.306794609998,83.717511750001,53620.42832256 2023-06-19,02:08:23.000,170,10988030,13325,0,1687140502,13166.313530919993,83.72456088000035,53620.4073612 2023-06-19,02:08:24.000,170,10988101,13285,0,1687140503,13166.428048189999,83.70341349000228,53620.44928392 2023-06-19,02:08:25.000,170,10988070,13125,0,1687140504,13166.50214759999,83.63292219000141,53620.484219519996 2023-06-19,02:08:26.000,170,10988044,13245,0,1687140505,13166.454993429994,83.5694800199999,53620.34447712001 2023-06-19,02:08:27.000,170,10988077,13205,0,1687140506,13166.63013749,83.56243089000054,53620.4772324 2023-06-19,02:08:28.000,170,10988055,13045,0,1687140507,13166.66381903999,83.5342343700031,53620.42832256 2023-06-19,02:08:29.000,170,10988052,13205,0,1687140508,13166.677291659995,83.54128350000246,53620.45627104 2023-06-19,02:08:30.000,170,10988065,13085,0,1687140509,13166.7716,83.49898871999903,53620.42832256 2023-06-19,02:08:31.000,170,10988072,13245,0,1687140510,13166.80528154999,83.44259568000416,53620.39338696001 2023-06-19,02:08:32.000,170,10988060,13045,0,1687140511,13166.82549047999,83.40735003000009,53620.4073612 2023-06-19,02:08:33.000,170,10988112,13085,0,1687140512,13166.838963099995,83.38620264000201,53620.43530968 2023-06-19,02:08:34.000,170,10988061,13285,0,1687140513,13166.960216679996,83.32980959999986,53620.49120664001 2023-06-19,02:08:35.000,170,10988068,12965,0,1687140514,13167.000634539996,83.30866221000178,53620.519155120004 2023-06-19,02:08:36.000,170,10988124,13285,0,1687140515,13167.054525020001,83.23817091000092,53620.50518088 2023-06-19,02:08:37.000,170,10988059,13285,0,1687140516,13167.061261329996,83.20997439000348,53620.46325816001 2023-06-19,02:08:38.000,170,10988055,13005,0,1687140517,13167.027579779991,83.18882699999813,53620.484219519996 2023-06-19,02:08:39.000,170,10988059,13525,0,1687140518,13167.121888119997,83.15358135000133,53620.55409072 2023-06-19,02:08:40.000,170,10988105,12925,0,1687140519,13167.128624429992,83.1112865699979,53620.57505208 2023-06-19,02:08:41.000,170,10988058,13445,0,1687140520,13167.182514909997,83.1253848300039,53620.57505208 2023-06-19,02:08:42.000,170,10988056,13605,0,1687140521,13167.330713729993,83.09013917999982,53620.58203920001 2023-06-19,02:08:43.000,170,10988060,13245,0,1687140522,13167.330713729993,83.09013917999982,53620.66588464 2023-06-19,02:08:44.000,170,10988047,13085,0,1687140523,13167.357658970002,83.0760409200011,53620.5471036 2023-06-19,02:08:45.000,170,10988061,13165,0,1687140524,13167.411549449993,83.04079527000431,53620.58203920001 2023-06-19,02:08:46.000,170,10988071,13165,0,1687140525,13167.445230999998,82.96325484000408,53620.651910399996 2023-06-19,02:08:47.000,170,10988086,12965,0,1687140526,13167.418285760003,82.97030397000344,53620.589026320005 2023-06-19,02:08:48.000,170,10988084,13205,0,1687140527,13167.350922659993,82.97030397000344,53620.57505208 2023-06-19,02:08:49.000,170,10988034,13285,0,1687140528,13167.391340519993,82.92800919000001,53620.59601344 2023-06-19,02:08:50.000,170,10988049,13245,0,1687140529,13167.512594099993,82.92800919000001,53620.60998768001 2023-06-19,02:08:51.000,170,10988102,13285,0,1687140530,13167.425022069998,82.90686180000193,53620.62396192 2023-06-19,02:08:52.000,170,10988086,13365,0,1687140531,13167.485648859998,82.87161614999786,53620.6169748 2023-06-19,02:08:53.000,170,10988110,13285,0,1687140532,13167.472176239993,82.82932137000171,53620.65889752001 2023-06-19,02:08:54.000,170,10988089,13085,0,1687140533,13167.478912549988,82.75883007000084,53620.67985888001 2023-06-19,02:08:55.000,170,10988052,13205,0,1687140534,13167.445230999998,82.73768268000276,53620.651910399996 2023-06-19,02:08:56.000,170,10988065,13285,0,1687140535,13167.445230999998,82.70948615999805,53620.65889752001 2023-06-19,02:08:57.000,170,10988057,13205,0,1687140536,13167.505857789998,82.69538789999933,53620.64492328 2023-06-19,02:08:58.000,170,10988052,13245,0,1687140537,13167.606902439999,82.66014225000254,53620.67287176 2023-06-19,02:08:59.000,170,10988053,13205,0,1687140538,13167.579957199989,82.63899486000446,53620.66588464 2023-06-19,02:09:00.000,170,10988078,13325,0,1687140539,13167.573220889994,82.60374921000039,53620.60300056 2023-06-19,02:09:01.000,170,10988074,13045,0,1687140540,13167.566484579998,82.61079833999975,53620.56806496 2023-06-19,02:09:02.000,170,10988058,13085,0,1687140541,13167.526066719998,82.56145443000423,53620.56806496 2023-06-19,02:09:03.000,170,10988046,13085,0,1687140542,13167.566484579998,82.52620878000016,53620.60300056 2023-06-19,02:09:04.000,170,10988053,13405,0,1687140543,13167.573220889994,82.52620878000016,53620.589026320005 2023-06-19,02:09:05.000,170,10988077,12965,0,1687140544,13167.519330409988,82.46276660999865,53620.519155120004 2023-06-19,02:09:06.000,170,10988045,13085,0,1687140545,13167.539539339989,82.4557174799993,53620.540116480006 2023-06-19,02:09:07.000,170,10988073,13165,0,1687140546,13167.573220889994,82.46276660999865,53620.56806496 2023-06-19,02:09:08.000,170,10988045,13285,0,1687140547,13167.566484579998,82.44161922000058,53620.53312936001 2023-06-19,02:09:09.000,170,10988043,13085,0,1687140548,13167.539539339989,82.46981573999801,53620.53312936001 2023-06-19,02:09:10.000,170,10988087,12925,0,1687140549,13167.539539339989,82.44161922000058,53620.540116480006 2023-06-19,02:09:11.000,170,10988081,13285,0,1687140550,13167.532803029993,82.43457009000122,53620.5471036 2023-06-19,02:09:12.000,170,10988059,13365,0,1687140551,13167.418285760003,82.43457009000122,53620.52614224 2023-06-19,02:09:13.000,170,10988038,13125,0,1687140552,13167.411549449993,82.43457009000122,53620.53312936001 2023-06-19,02:09:14.000,170,10988072,13285,0,1687140553,13167.472176239993,82.40637357000378,53620.57505208 2023-06-19,02:09:15.000,170,10988023,13365,0,1687140554,13167.398076830003,82.40637357000378,53620.49120664001 2023-06-19,02:09:16.000,170,10988070,13125,0,1687140555,13167.337450040002,82.38522617999843,53620.44229680001 2023-06-19,02:09:17.000,170,10988042,13285,0,1687140556,13167.263350629997,82.37817704999907,53620.43530968 2023-06-19,02:09:18.000,170,10988058,13605,0,1687140557,13167.283559559997,82.29358748999948,53620.49819376 2023-06-19,02:09:19.000,170,10988095,13085,0,1687140558,13167.283559559997,82.25834184000269,53620.519155120004 2023-06-19,02:09:20.000,170,10988084,13365,0,1687140559,13167.303768489997,82.2089979299999,53620.52614224 2023-06-19,02:09:21.000,170,10988046,13285,0,1687140560,13167.276823250002,82.15965402000438,53620.421335440005 2023-06-19,02:09:22.000,170,10988075,12925,0,1687140561,13167.283559559997,82.13850662999903,53620.4073612 2023-06-19,02:09:23.000,170,10988069,12925,0,1687140562,13167.270086939992,82.08211359000416,53620.45627104 2023-06-19,02:09:24.000,170,10988053,13045,0,1687140563,13167.189251219992,82.10326098000223,53620.41434832001 2023-06-19,02:09:25.000,170,10988062,13285,0,1687140564,13167.121888119997,82.00457316000393,53620.34447712001 2023-06-19,02:09:26.000,170,10988043,13365,0,1687140565,13167.108415499992,82.01867142000265,53620.4073612 2023-06-19,02:09:27.000,170,10988122,13005,0,1687140566,13167.189251219992,81.93408186000306,53620.38639984 2023-06-19,02:09:28.000,170,10988044,13005,0,1687140567,13167.195987530002,81.9622783800005,53620.36543848001 2023-06-19,02:09:29.000,170,10988061,13085,0,1687140568,13167.229669079992,81.90588533999835,53620.28159304 2023-06-19,02:09:30.000,170,10988058,13445,0,1687140569,13167.202723839997,81.8635905600022,53620.39338696001 2023-06-19,02:09:31.000,170,10988084,13125,0,1687140570,13167.061261329996,81.84244317000412,53620.53312936001 2023-06-19,02:09:32.000,170,10988051,13205,0,1687140571,13167.041052399996,81.90588533999835,53620.53312936001 2023-06-19,02:09:33.000,170,10988023,13125,0,1687140572,13167.027579779991,81.85654143000284,53620.39338696001 2023-06-19,02:09:34.000,170,10988025,12925,0,1687140573,13167.041052399996,81.84244317000412,53620.36543848001 2023-06-19,02:09:35.000,170,10988074,13125,0,1687140574,13167.094942880001,81.79309926000133,53620.34447712001 2023-06-19,02:09:36.000,170,10988035,13165,0,1687140575,13167.081470259996,81.82834490999812,53620.33050288 2023-06-19,02:09:37.000,170,10988059,13085,0,1687140576,13167.047788709991,81.7508044799979,53620.32351576001 2023-06-19,02:09:38.000,170,10988063,13205,0,1687140577,13167.014107160001,81.73670621999918,53620.351464240004 2023-06-19,02:09:39.000,170,10988112,13085,0,1687140578,13167.014107160001,81.72260796000046,53620.33749 2023-06-19,02:09:40.000,170,10988056,13085,0,1687140579,13167.007370849991,81.73670621999918,53620.35845136 2023-06-19,02:09:41.000,170,10988096,13005,0,1687140580,13167.007370849991,81.68736231000366,53620.351464240004 2023-06-19,02:09:42.000,170,10988069,12925,0,1687140581,13166.90632619999,81.6803131800043,53620.21870896 2023-06-19,02:09:43.000,170,10988064,13205,0,1687140582,13166.899589889996,81.65916578999895,53620.2676188 2023-06-19,02:09:44.000,170,10988054,13245,0,1687140583,13166.919798819996,81.65211665999959,53620.30954152 2023-06-19,02:09:45.000,170,10988078,13125,0,1687140584,13166.926535129991,81.59572362000472,53620.30954152 2023-06-19,02:09:46.000,170,10988055,13285,0,1687140585,13166.89285358,81.60982188000344,53620.28858016 2023-06-19,02:09:47.000,170,10988064,13165,0,1687140586,13166.859172029996,81.55342884000129,53620.26063168 2023-06-19,02:09:48.000,170,10988076,13485,0,1687140587,13166.838963099995,81.54637971000193,53620.28159304 2023-06-19,02:09:49.000,170,10988006,13005,0,1687140588,13166.859172029996,81.54637971000193,53620.28858016 2023-06-19,02:09:50.000,170,10988020,12925,0,1687140589,13166.80528154999,81.53228145000321,53620.33050288 2023-06-19,02:09:51.000,170,10988038,13005,0,1687140590,13166.818754169995,81.47588841000106,53620.302554400005 2023-06-19,02:09:52.000,170,10988081,13085,0,1687140591,13166.76486368999,81.47588841000106,53620.2326832 2023-06-19,02:09:53.000,170,10988065,13245,0,1687140592,13166.80528154999,81.44064276000427,53620.28159304 2023-06-19,02:09:54.000,170,10988089,13285,0,1687140593,13166.84569940999,81.41949536999891,53620.36543848001 2023-06-19,02:09:55.000,170,10988071,13125,0,1687140594,13166.879380959996,81.41244623999955,53620.33050288 2023-06-19,02:09:56.000,170,10988056,13285,0,1687140595,13166.85243572,81.39129885000148,53620.35845136 2023-06-19,02:09:57.000,170,10988060,12925,0,1687140596,13166.7716,81.39129885000148,53620.23967032 2023-06-19,02:09:58.000,170,10988106,13165,0,1687140597,13166.758127379995,81.36310233000404,53620.28858016 2023-06-19,02:09:59.000,170,10988098,13205,0,1687140598,13166.818754169995,81.32785667999997,53620.29556728001 2023-06-19,02:10:00.000,170,10988074,13285,0,1687140599,13166.79180893,81.33490580999933,53620.302554400005 2023-06-19,02:10:01.000,170,10988092,13085,0,1687140600,13166.778336309995,81.3701514600034,53620.26063168 2023-06-19,02:10:02.000,170,10988053,13205,0,1687140601,13166.81201786,81.36310233000404,53620.26063168 2023-06-19,02:10:03.000,170,10988093,13245,0,1687140602,13166.84569940999,81.36310233000404,53620.27460592001 2023-06-19,02:10:04.000,170,10988017,13045,0,1687140603,13166.81201786,81.38424972000212,53620.2676188 2023-06-19,02:10:05.000,170,10988024,13285,0,1687140604,13166.80528154999,81.3701514600034,53620.27460592001 2023-06-19,02:10:06.000,170,10988047,13005,0,1687140605,13166.75139107,81.39129885000148,53620.24665744001 2023-06-19,02:10:07.000,170,10988059,12765,0,1687140606,13166.70423689999,81.3701514600034,53620.27460592001 2023-06-19,02:10:08.000,170,10988034,13005,0,1687140607,13166.74465475999,81.36310233000404,53620.33050288 2023-06-19,02:10:09.000,170,10988084,12965,0,1687140608,13166.74465475999,81.34900406999805,53620.32351576001 2023-06-19,02:10:10.000,170,10988051,13165,0,1687140609,13166.72444582999,81.36310233000404,53620.30954152 2023-06-19,02:10:11.000,170,10988085,13005,0,1687140610,13166.75139107,81.34195493999869,53620.26063168 2023-06-19,02:10:12.000,170,10988062,13325,0,1687140611,13166.737918449995,81.34900406999805,53620.2676188 2023-06-19,02:10:13.000,170,10988013,13365,0,1687140612,13166.67055535,81.34195493999869,53620.24665744001 2023-06-19,02:10:14.000,170,10988087,13165,0,1687140613,13166.68402796999,81.3701514600034,53620.21870896 2023-06-19,02:10:15.000,170,10988062,13245,0,1687140614,13166.69076428,81.32785667999997,53620.29556728001 2023-06-19,02:10:16.000,170,10988091,13205,0,1687140615,13166.60992856,81.33490580999933,53620.316528639996 2023-06-19,02:10:17.000,170,10988057,13085,0,1687140616,13166.64361010999,81.33490580999933,53620.30954152 2023-06-19,02:10:18.000,170,10988059,13165,0,1687140617,13166.63013749,81.34900406999805,53620.29556728001 2023-06-19,02:10:19.000,170,10988100,12765,0,1687140618,13166.62340117999,81.32080755000061,53620.26063168 2023-06-19,02:10:20.000,170,10988061,13125,0,1687140619,13166.58971963,81.29966016000253,53620.29556728001 2023-06-19,02:10:21.000,170,10988096,13365,0,1687140620,13166.5695107,81.26441450999846,53620.26063168 2023-06-19,02:10:22.000,170,10988075,13165,0,1687140621,13166.48193866999,81.25031624999974,53620.21870896 2023-06-19,02:10:23.000,170,10988045,13365,0,1687140622,13166.529092839999,81.23621799000102,53620.22569608001 2023-06-19,02:10:24.000,170,10988028,13325,0,1687140623,13166.535829149994,81.23621799000102,53620.33050288 2023-06-19,02:10:25.000,170,10988039,13245,0,1687140624,13166.616664869995,81.22916886000166,53620.35845136 2023-06-19,02:10:26.000,170,10988044,13245,0,1687140625,13166.596455939994,81.21507060000295,53620.33050288 2023-06-19,02:10:27.000,170,10988038,13085,0,1687140626,13166.596455939994,81.19392321000487,53620.28159304 2023-06-19,02:10:28.000,170,10988051,13005,0,1687140627,13166.63013749,81.18687407999823,53620.253644560005 2023-06-19,02:10:29.000,170,10988045,12925,0,1687140628,13166.63013749,81.13753017000272,53620.2326832 2023-06-19,02:10:30.000,170,10988078,13205,0,1687140629,13166.596455939994,81.09523538999929,53620.2676188 2023-06-19,02:10:31.000,170,10988104,13005,0,1687140630,13166.63013749,81.109333649998,53620.26063168 2023-06-19,02:10:32.000,170,10988074,13325,0,1687140631,13166.535829149994,81.05294061000313,53620.19774760001 2023-06-19,02:10:33.000,170,10987993,13245,0,1687140632,13166.58971963,81.04589148000377,53620.23967032 2023-06-19,02:10:34.000,170,10988074,12845,0,1687140633,13166.62340117999,81.02474408999842,53620.316528639996 2023-06-19,02:10:35.000,170,10988055,13445,0,1687140634,13166.69076428,81.00359670000034,53620.30954152 2023-06-19,02:10:36.000,170,10988018,13245,0,1687140635,13166.66381903999,81.00359670000034,53620.32351576001 2023-06-19,02:10:37.000,170,10988054,13165,0,1687140636,13166.69076428,80.95425279000483,53620.27460592001 2023-06-19,02:10:38.000,170,10988048,13045,0,1687140637,13166.677291659995,80.98244931000227,53620.23967032 2023-06-19,02:10:39.000,170,10988066,13165,0,1687140638,13166.697500589995,80.95425279000483,53620.204734720006 2023-06-19,02:10:40.000,170,10988102,13205,0,1687140639,13166.7716,80.92605627000012,53620.28858016 2023-06-19,02:10:41.000,170,10988045,13045,0,1687140640,13166.78507261999,80.9472036599982,53620.23967032 2023-06-19,02:10:42.000,170,10988028,13165,0,1687140641,13166.798545239995,80.93310539999948,53620.204734720006 2023-06-19,02:10:43.000,170,10988095,13165,0,1687140642,13166.818754169995,80.89081062000332,53620.26063168 2023-06-19,02:10:44.000,170,10988070,13245,0,1687140643,13166.838963099995,80.88376149000396,53620.2676188 2023-06-19,02:10:45.000,170,10988037,13045,0,1687140644,13166.83222679,80.88376149000396,53620.183773360004 2023-06-19,02:10:46.000,170,10988070,13445,0,1687140645,13166.86590833999,80.8767123600046,53620.21172184 2023-06-19,02:10:47.000,170,10988030,12765,0,1687140646,13166.87264465,80.89785975000268,53620.26063168 2023-06-19,02:10:48.000,170,10988050,13005,0,1687140647,13166.879380959996,80.90490888000204,53620.253644560005 2023-06-19,02:10:49.000,170,10988066,12965,0,1687140648,13166.91306251,80.90490888000204,53620.26063168 2023-06-19,02:10:50.000,170,10988050,13245,0,1687140649,13166.93327144,80.84851583999989,53620.32351576001 2023-06-19,02:10:51.000,170,10988070,13165,0,1687140650,13166.93327144,80.86966322999797,53620.28159304 2023-06-19,02:10:52.000,170,10988016,13165,0,1687140651,13166.91306251,80.86966322999797,53620.28159304 2023-06-19,02:10:53.000,170,10988069,13445,0,1687140652,13166.93327144,80.8767123600046,53620.28858016 2023-06-19,02:10:54.000,170,10988084,13125,0,1687140653,13166.879380959996,80.80622106000374,53620.29556728001 2023-06-19,02:10:55.000,170,10988043,13325,0,1687140654,13166.89285358,80.75687715000095,53620.35845136 2023-06-19,02:10:56.000,170,10988046,13085,0,1687140655,13166.838963099995,80.74982802000159,53620.30954152 2023-06-19,02:10:57.000,170,10988004,12925,0,1687140656,13166.88611726999,80.69343497999944,53620.28858016 2023-06-19,02:10:58.000,170,10988020,13085,0,1687140657,13166.95348037,80.70753323999816,53620.33749 2023-06-19,02:10:59.000,170,10988067,13285,0,1687140658,13166.91306251,80.72163150000415,53620.33050288 2023-06-19,02:11:00.000,170,10988067,13045,0,1687140659,13166.89285358,80.67228759000136,53620.28159304 2023-06-19,02:11:01.000,170,10988022,13365,0,1687140660,13166.859172029996,80.67933672000072,53620.316528639996 2023-06-19,02:11:02.000,170,10988070,13085,0,1687140661,13166.818754169995,80.69343497999944,53620.21870896 2023-06-19,02:11:03.000,170,10988052,13125,0,1687140662,13166.81201786,80.63704194000456,53620.24665744001 2023-06-19,02:11:04.000,170,10988045,13085,0,1687140663,13166.87264465,80.63704194000456,53620.33050288 2023-06-19,02:11:05.000,170,10988020,13125,0,1687140664,13166.879380959996,80.64409107000392,53620.33050288 2023-06-19,02:11:06.000,170,10988052,13245,0,1687140665,13166.84569940999,80.6017962900005,53620.34447712001 2023-06-19,02:11:07.000,170,10988035,13205,0,1687140666,13166.818754169995,80.58769803000177,53620.21172184 2023-06-19,02:11:08.000,170,10988015,12925,0,1687140667,13166.758127379995,80.57359977000306,53620.22569608001 2023-06-19,02:11:09.000,170,10988090,13445,0,1687140668,13166.778336309995,80.51720673000091,53620.253644560005 2023-06-19,02:11:10.000,170,10988064,13085,0,1687140669,13166.78507261999,80.49605934000283,53620.22569608001 2023-06-19,02:11:11.000,170,10988045,13205,0,1687140670,13166.818754169995,80.51015760000155,53620.22569608001 2023-06-19,02:11:12.000,170,10988098,13285,0,1687140671,13166.75139107,80.48901021000347,53620.21870896 2023-06-19,02:11:13.000,170,10988083,13285,0,1687140672,13166.778336309995,80.47491195000475,53620.21870896 2023-06-19,02:11:14.000,170,10987990,13045,0,1687140673,13166.84569940999,80.46081368999876,53620.34447712001 2023-06-19,02:11:15.000,170,10988063,12965,0,1687140674,13166.79180893,80.42556804000196,53620.316528639996 2023-06-19,02:11:16.000,170,10988060,13285,0,1687140675,13166.7716,80.39032238999789,53620.24665744001 2023-06-19,02:11:17.000,170,10988055,13085,0,1687140676,13166.758127379995,80.38327325999853,53620.23967032 2023-06-19,02:11:18.000,170,10988068,13205,0,1687140677,13166.70423689999,80.36212587000045,53620.21172184 2023-06-19,02:11:19.000,170,10988062,12965,0,1687140678,13166.70423689999,80.38327325999853,53620.183773360004 2023-06-19,02:11:20.000,170,10988039,13365,0,1687140679,13166.72444582999,80.34097848000238,53620.2326832 2023-06-19,02:11:21.000,170,10988055,13405,0,1687140680,13166.78507261999,80.34097848000238,53620.28159304 2023-06-19,02:11:22.000,170,10988098,13285,0,1687140681,13166.75139107,80.3198310900043,53620.204734720006 2023-06-19,02:11:23.000,170,10988039,13005,0,1687140682,13166.798545239995,80.29163456999959,53620.24665744001 2023-06-19,02:11:24.000,170,10988076,12925,0,1687140683,13166.798545239995,80.25638892000279,53620.23967032 2023-06-19,02:11:25.000,170,10988034,13005,0,1687140684,13166.737918449995,80.28458544000023,53620.204734720006 2023-06-19,02:11:26.000,170,10988065,13005,0,1687140685,13166.73118214,80.27753631000087,53620.12787640001 2023-06-19,02:11:27.000,170,10988053,13005,0,1687140686,13166.717709519995,80.29163456999959,53620.085953680005 2023-06-19,02:11:28.000,170,10988012,13445,0,1687140687,13166.75139107,80.25638892000279,53620.19774760001 2023-06-19,02:11:29.000,170,10988065,13245,0,1687140688,13166.838963099995,80.3057328299983,53620.19774760001 2023-06-19,02:11:30.000,170,10988101,13285,0,1687140689,13166.83222679,80.3057328299983,53620.17678624001 2023-06-19,02:11:31.000,170,10988077,13045,0,1687140690,13166.859172029996,80.31278195999766,53620.21870896 2023-06-19,02:11:32.000,170,10988020,13605,0,1687140691,13166.83222679,80.26343805000215,53620.17678624001 2023-06-19,02:11:33.000,170,10988068,13125,0,1687140692,13166.89285358,80.21409413999936,53620.162812 2023-06-19,02:11:34.000,170,10988031,13245,0,1687140693,13166.86590833999,80.24229066000407,53620.15582488001 2023-06-19,02:11:35.000,170,10988062,13005,0,1687140694,13166.85243572,80.26343805000215,53620.17678624001 2023-06-19,02:11:36.000,170,10988059,13045,0,1687140695,13166.83222679,80.28458544000023,53620.14185064 2023-06-19,02:11:37.000,170,10988086,13085,0,1687140696,13166.82549047999,80.28458544000023,53620.0929408 2023-06-19,02:11:38.000,170,10987981,13125,0,1687140697,13166.84569940999,80.25638892000279,53620.15582488001 2023-06-19,02:11:39.000,170,10988015,13365,0,1687140698,13166.90632619999,80.24933979000343,53620.17678624001 2023-06-19,02:11:40.000,170,10988121,13285,0,1687140699,13166.87264465,80.19294675000128,53620.204734720006 2023-06-19,02:11:41.000,170,10988069,13085,0,1687140700,13166.90632619999,80.18589762000192,53620.148837759996 2023-06-19,02:11:42.000,170,10988032,13085,0,1687140701,13166.879380959996,80.18589762000192,53620.0929408 2023-06-19,02:11:43.000,170,10988035,12965,0,1687140702,13166.91306251,80.19294675000128,53620.148837759996 2023-06-19,02:11:44.000,170,10988039,13285,0,1687140703,13166.940007749996,80.15065196999785,53620.19076048 2023-06-19,02:11:45.000,170,10988079,13485,0,1687140704,13166.960216679996,80.11540632000106,53620.204734720006 2023-06-19,02:11:46.000,170,10988060,12885,0,1687140705,13166.946744059991,80.05901327999891,53620.148837759996 2023-06-19,02:11:47.000,170,10988061,13245,0,1687140706,13166.95348037,80.05901327999891,53620.15582488001 2023-06-19,02:11:48.000,170,10988054,13085,0,1687140707,13167.041052399996,79.99557111000468,53620.19076048 2023-06-19,02:11:49.000,170,10988068,13005,0,1687140708,13167.047788709991,80.0096693700034,53620.134863520005 2023-06-19,02:11:50.000,170,10988043,13285,0,1687140709,13167.081470259996,80.02376763000211,53620.15582488001 2023-06-19,02:11:51.000,170,10988044,13125,0,1687140710,13167.047788709991,79.9603254600006,53620.10691504001 2023-06-19,02:11:52.000,170,10988009,12925,0,1687140711,13166.980425609996,79.96737458999996,53620.0929408 2023-06-19,02:11:53.000,170,10988079,13125,0,1687140712,13166.980425609996,79.94622720000189,53620.085953680005 2023-06-19,02:11:54.000,170,10988087,13245,0,1687140713,13167.081470259996,79.8968832899991,53620.12787640001 2023-06-19,02:11:55.000,170,10988033,13085,0,1687140714,13167.061261329996,79.85458851000294,53620.11390216 2023-06-19,02:11:56.000,170,10988058,13085,0,1687140715,13167.121888119997,79.85458851000294,53620.10691504001 2023-06-19,02:11:57.000,170,10988052,13285,0,1687140716,13167.054525020001,79.82639198999823,53620.00210824 2023-06-19,02:11:58.000,170,10988072,13005,0,1687140717,13167.108415499992,79.762949820004,53620.05800520001 2023-06-19,02:11:59.000,170,10988079,13045,0,1687140718,13167.182514909997,79.72065504000057,53620.07197944 2023-06-19,02:12:00.000,170,10988012,13245,0,1687140719,13167.182514909997,79.70655678000185,53620.148837759996 2023-06-19,02:12:01.000,170,10988080,12965,0,1687140720,13167.175778600002,79.69950765000249,53620.07896656001 2023-06-19,02:12:02.000,170,10988073,13245,0,1687140721,13167.195987530002,79.67836026000441,53620.09992792 2023-06-19,02:12:03.000,170,10988041,13125,0,1687140722,13167.283559559997,79.67836026000441,53620.17678624001 2023-06-19,02:12:04.000,170,10988090,13245,0,1687140723,13167.263350629997,79.67131112999778,53620.148837759996 2023-06-19,02:12:05.000,170,10988032,12965,0,1687140724,13167.236405390002,79.69245852000313,53620.162812 2023-06-19,02:12:06.000,170,10988038,13285,0,1687140725,13167.189251219992,79.7136059100012,53620.05101808 2023-06-19,02:12:07.000,170,10988053,13325,0,1687140726,13167.236405390002,79.70655678000185,53620.15582488001 2023-06-19,02:12:08.000,170,10988063,13285,0,1687140727,13167.222932769997,79.72770416999992,53620.162812 2023-06-19,02:12:09.000,170,10988023,13125,0,1687140728,13167.249878009992,79.72770416999992,53620.19076048 2023-06-19,02:12:10.000,170,10988042,13125,0,1687140729,13167.229669079992,79.72770416999992,53620.22569608001 2023-06-19,02:12:11.000,170,10988037,13245,0,1687140730,13167.236405390002,79.762949820004,53620.14185064 2023-06-19,02:12:12.000,170,10988022,13085,0,1687140731,13167.182514909997,79.76999895000336,53620.19076048 2023-06-19,02:12:13.000,170,10988021,13285,0,1687140732,13167.142097049997,79.762949820004,53620.134863520005 2023-06-19,02:12:14.000,170,10988056,13045,0,1687140733,13167.155569670002,79.762949820004,53620.204734720006 2023-06-19,02:12:15.000,170,10988086,13165,0,1687140734,13167.135360740001,79.78409721000207,53620.16979912 2023-06-19,02:12:16.000,170,10988039,13325,0,1687140735,13167.061261329996,79.82639198999823,53620.15582488001 2023-06-19,02:12:17.000,170,10988035,13005,0,1687140736,13167.041052399996,79.84049025000422,53620.162812 2023-06-19,02:12:18.000,170,10988014,13325,0,1687140737,13167.061261329996,79.85458851000294,53620.21870896 2023-06-19,02:12:19.000,170,10988053,13285,0,1687140738,13167.034316090001,79.84753938000358,53620.27460592001 2023-06-19,02:12:20.000,170,10988073,13165,0,1687140739,13166.9736893,79.88278503000038,53620.19076048 2023-06-19,02:12:21.000,170,10988042,13085,0,1687140740,13167.007370849991,79.91803068000445,53620.12787640001 2023-06-19,02:12:22.000,170,10988054,13085,0,1687140741,13166.966952989991,79.91803068000445,53620.134863520005 2023-06-19,02:12:23.000,170,10988016,13205,0,1687140742,13166.90632619999,79.92507981000381,53620.06499232 2023-06-19,02:12:24.000,170,10988077,13125,0,1687140743,13166.88611726999,79.94622720000189,53620.162812 2023-06-19,02:12:25.000,170,10988055,13125,0,1687140744,13166.879380959996,79.94622720000189,53620.16979912 2023-06-19,02:12:26.000,170,10988075,13245,0,1687140745,13166.86590833999,79.93212894000317,53620.162812 2023-06-19,02:12:27.000,170,10988034,13005,0,1687140746,13166.859172029996,79.91803068000445,53620.17678624001 2023-06-19,02:12:28.000,170,10988005,13085,0,1687140747,13166.88611726999,79.91803068000445,53620.148837759996 2023-06-19,02:12:29.000,170,10988071,13125,0,1687140748,13166.879380959996,79.98147284999868,53620.16979912 2023-06-19,02:12:30.000,170,10988065,12965,0,1687140749,13166.83222679,79.95327633000124,53620.22569608001 2023-06-19,02:12:31.000,170,10988044,13245,0,1687140750,13166.78507261999,79.9603254600006,53620.16979912 2023-06-19,02:12:32.000,170,10988085,12925,0,1687140751,13166.778336309995,79.91803068000445,53620.21172184 2023-06-19,02:12:33.000,170,10988087,13045,0,1687140752,13166.82549047999,79.9603254600006,53620.26063168 2023-06-19,02:12:34.000,170,10988038,13085,0,1687140753,13166.818754169995,79.98852197999804,53620.2326832 2023-06-19,02:12:35.000,170,10988072,13125,0,1687140754,13166.758127379995,79.99557111000468,53620.21870896 2023-06-19,02:12:36.000,170,10988031,13085,0,1687140755,13166.78507261999,79.99557111000468,53620.24665744001 2023-06-19,02:12:37.000,170,10988054,13165,0,1687140756,13166.74465475999,80.05901327999891,53620.19774760001 2023-06-19,02:12:38.000,170,10988037,12925,0,1687140757,13166.737918449995,80.0731115400049,53620.2326832 2023-06-19,02:12:39.000,170,10988031,13365,0,1687140758,13166.68402796999,80.1083571900017,53620.162812 2023-06-19,02:12:40.000,170,10988044,12925,0,1687140759,13166.69076428,80.13655370999913,53620.21870896 2023-06-19,02:12:41.000,170,10988022,13365,0,1687140760,13166.67055535,80.12950457999978,53620.14185064 2023-06-19,02:12:42.000,170,10988013,13285,0,1687140761,13166.64361010999,80.12950457999978,53620.19076048 2023-06-19,02:12:43.000,170,10988034,13045,0,1687140762,13166.66381903999,80.12950457999978,53620.22569608001 2023-06-19,02:12:44.000,170,10988066,13005,0,1687140763,13166.657082729995,80.15770110000449,53620.23967032 2023-06-19,02:12:45.000,170,10988096,13045,0,1687140764,13166.63013749,80.18589762000192,53620.19774760001 2023-06-19,02:12:46.000,170,10988049,13205,0,1687140765,13166.58298331999,80.21409413999936,53620.10691504001 2023-06-19,02:12:47.000,170,10988046,13325,0,1687140766,13166.616664869995,80.21409413999936,53620.11390216 2023-06-19,02:12:48.000,170,10988003,13085,0,1687140767,13166.60319224999,80.23524153000471,53620.183773360004 2023-06-19,02:12:49.000,170,10988056,12885,0,1687140768,13166.636873799995,80.22819239999808,53620.17678624001 2023-06-19,02:12:50.000,170,10988072,13325,0,1687140769,13166.62340117999,80.20704501,53620.22569608001 2023-06-19,02:12:51.000,170,10988078,13125,0,1687140770,13166.64361010999,80.27048718000151,53620.183773360004 2023-06-19,02:12:52.000,170,10988060,13365,0,1687140771,13166.56277438999,80.25638892000279,53620.17678624001 2023-06-19,02:12:53.000,170,10988095,13245,0,1687140772,13166.56277438999,80.25638892000279,53620.12787640001 2023-06-19,02:12:54.000,170,10988022,13085,0,1687140773,13166.65034642,80.24229066000407,53620.204734720006 2023-06-19,02:12:55.000,170,10988069,13085,0,1687140774,13166.63013749,80.25638892000279,53620.12088928 2023-06-19,02:12:56.000,170,10988023,13125,0,1687140775,13166.616664869995,80.27048718000151,53620.10691504001 2023-06-19,02:12:57.000,170,10988064,13165,0,1687140776,13166.65034642,80.27048718000151,53620.134863520005 2023-06-19,02:12:58.000,170,10988031,13125,0,1687140777,13166.68402796999,80.23524153000471,53620.183773360004 2023-06-19,02:12:59.000,170,10988032,13325,0,1687140778,13166.68402796999,80.26343805000215,53620.14185064 2023-06-19,02:13:00.000,170,10988060,13285,0,1687140779,13166.677291659995,80.23524153000471,53620.0929408 2023-06-19,02:13:01.000,170,10988068,13245,0,1687140780,13166.64361010999,80.23524153000471,53620.134863520005 2023-06-19,02:13:02.000,170,10988093,13285,0,1687140781,13166.576247009994,80.22114326999872,53620.06499232 2023-06-19,02:13:03.000,170,10988086,13365,0,1687140782,13166.58971963,80.21409413999936,53620.12787640001 2023-06-19,02:13:04.000,170,10988086,13325,0,1687140783,13166.58298331999,80.21409413999936,53620.12088928 2023-06-19,02:13:05.000,170,10988064,13005,0,1687140784,13166.596455939994,80.23524153000471,53620.0929408 2023-06-19,02:13:06.000,170,10988060,13325,0,1687140785,13166.62340117999,80.21409413999936,53620.17678624001 2023-06-19,02:13:07.000,170,10988033,13285,0,1687140786,13166.60992856,80.22114326999872,53620.10691504001 2023-06-19,02:13:08.000,170,10988056,13365,0,1687140787,13166.58971963,80.18589762000192,53620.148837759996 2023-06-19,02:13:09.000,170,10988068,13245,0,1687140788,13166.475202359994,80.22819239999808,53620.00210824 2023-06-19,02:13:10.000,170,10988094,13125,0,1687140789,13166.5695107,80.19999588000064,53620.07197944 2023-06-19,02:13:11.000,170,10988016,13005,0,1687140790,13166.515620219994,80.21409413999936,53619.97415976 2023-06-19,02:13:12.000,170,10988093,13285,0,1687140791,13166.52235652999,80.19999588000064,53620.00909536001 2023-06-19,02:13:13.000,170,10988065,13165,0,1687140792,13166.5695107,80.15065196999785,53620.07197944 2023-06-19,02:13:14.000,170,10988027,13245,0,1687140793,13166.54930177,80.13655370999913,53620.04403096 2023-06-19,02:13:15.000,170,10988060,13005,0,1687140794,13166.529092839999,80.10130806000234,53620.06499232 2023-06-19,02:13:16.000,170,10988106,13205,0,1687140795,13166.515620219994,80.05901327999891,53620.00210824 2023-06-19,02:13:17.000,170,10988070,13245,0,1687140796,13166.529092839999,80.0731115400049,53620.016082480004 2023-06-19,02:13:18.000,170,10988048,13085,0,1687140797,13166.5695107,80.05196414999955,53620.00909536001 2023-06-19,02:13:19.000,170,10988042,13325,0,1687140798,13166.556038079994,80.04491502000019,53620.016082480004 2023-06-19,02:13:20.000,170,10988072,13325,0,1687140799,13166.576247009994,80.03786589000083,53620.00210824 2023-06-19,02:13:21.000,170,10988052,13125,0,1687140800,13166.58971963,79.99557111000468,53619.96018552001 2023-06-19,02:13:22.000,170,10988067,13245,0,1687140801,13166.66381903999,79.96737458999996,53620.00210824 2023-06-19,02:13:23.000,170,10988066,13165,0,1687140802,13166.717709519995,79.91803068000445,53620.0230696 2023-06-19,02:13:24.000,170,10988137,13045,0,1687140803,13166.7716,79.8616376400023,53620.00210824 2023-06-19,02:13:25.000,170,10988048,13205,0,1687140804,13166.79180893,79.88983415999974,53620.05800520001 2023-06-19,02:13:26.000,170,10988089,13045,0,1687140805,13166.798545239995,79.83344112000486,53619.98114688001 2023-06-19,02:13:27.000,170,10988050,13445,0,1687140806,13166.879380959996,79.80524460000015,53619.98114688001 2023-06-19,02:13:28.000,170,10988047,12845,0,1687140807,13166.960216679996,79.73475329999928,53620.00210824 2023-06-19,02:13:29.000,170,10988069,13085,0,1687140808,13167.054525020001,79.72065504000057,53620.00909536001 2023-06-19,02:13:30.000,170,10988021,13245,0,1687140809,13167.074733950001,79.68540939000377,53620.0230696 2023-06-19,02:13:31.000,170,10988090,13045,0,1687140810,13167.094942880001,79.70655678000185,53620.06499232 2023-06-19,02:13:32.000,170,10988097,13045,0,1687140811,13167.108415499992,79.67836026000441,53619.99512112 2023-06-19,02:13:33.000,170,10988056,13245,0,1687140812,13167.148833359992,79.69950765000249,53620.00210824 2023-06-19,02:13:34.000,170,10988031,13285,0,1687140813,13167.202723839997,79.69950765000249,53620.00909536001 2023-06-19,02:13:35.000,170,10988069,13285,0,1687140814,13167.216196460002,79.68540939000377,53620.0230696 2023-06-19,02:13:36.000,170,10988033,13165,0,1687140815,13167.195987530002,79.69245852000313,53619.97415976 2023-06-19,02:13:37.000,170,10988073,13405,0,1687140816,13167.222932769997,79.68540939000377,53620.00909536001 2023-06-19,02:13:38.000,170,10988042,12925,0,1687140817,13167.297032180002,79.68540939000377,53620.0230696 2023-06-19,02:13:39.000,170,10988058,12965,0,1687140818,13167.371131589993,79.62196722000226,53620.09992792 2023-06-19,02:13:40.000,170,10988047,12965,0,1687140819,13167.418285760003,79.60081983000418,53620.09992792 2023-06-19,02:13:41.000,170,10988023,12925,0,1687140820,13167.431758379993,79.58672156999819,53620.07197944 2023-06-19,02:13:42.000,170,10988063,13205,0,1687140821,13167.398076830003,79.60081983000418,53620.00210824 2023-06-19,02:13:43.000,170,10988067,13165,0,1687140822,13167.445230999998,79.60786896000354,53620.037043840006 2023-06-19,02:13:44.000,170,10988041,13125,0,1687140823,13167.512594099993,79.55852505000075,53620.05800520001 2023-06-19,02:13:45.000,170,10988005,13045,0,1687140824,13167.546275649998,79.5514759200014,53620.07896656001 2023-06-19,02:13:46.000,170,10988051,13045,0,1687140825,13167.593429819994,79.5021320099986,53620.10691504001 2023-06-19,02:13:47.000,170,10988019,13205,0,1687140826,13167.633847679994,79.5021320099986,53620.05101808 2023-06-19,02:13:48.000,170,10988107,13125,0,1687140827,13167.627111369999,79.44573897000373,53620.016082480004 2023-06-19,02:13:49.000,170,10988083,13405,0,1687140828,13167.674265539994,79.43868984000437,53620.0230696 2023-06-19,02:13:50.000,170,10987986,13085,0,1687140829,13167.674265539994,79.43868984000437,53620.04403096 2023-06-19,02:13:51.000,170,10988020,13205,0,1687140830,13167.707947089999,79.39639506000094,53620.0929408 2023-06-19,02:13:52.000,170,10988044,13165,0,1687140831,13167.667529229999,79.4034441900003,53620.03005672001 2023-06-19,02:13:53.000,170,10988076,13405,0,1687140832,13167.687738159999,79.3681985400035,53620.00210824 2023-06-19,02:13:54.000,170,10988049,13125,0,1687140833,13167.78878281,79.29065811000328,53620.06499232 2023-06-19,02:13:55.000,170,10988078,13325,0,1687140834,13167.72141970999,79.23426507000113,53620.06499232 2023-06-19,02:13:56.000,170,10988093,13165,0,1687140835,13167.795519119994,79.22721594000177,53620.0929408 2023-06-19,02:13:57.000,170,10988049,13245,0,1687140836,13167.76857388,79.19901942000433,53620.016082480004 2023-06-19,02:13:58.000,170,10988018,12965,0,1687140837,13167.80225542999,79.16377377000026,53620.00909536001 2023-06-19,02:13:59.000,170,10988073,13245,0,1687140838,13167.86961853,79.16377377000026,53620.016082480004 2023-06-19,02:14:00.000,170,10988084,12965,0,1687140839,13167.876354839995,79.0932824699994,53619.98813400001 2023-06-19,02:14:01.000,170,10988059,13165,0,1687140840,13167.86961853,79.08623334000004,53619.94621128 2023-06-19,02:14:02.000,170,10988038,13245,0,1687140841,13167.86961853,79.03688943000452,53620.00210824 2023-06-19,02:14:03.000,170,10988077,13365,0,1687140842,13167.91003639,78.99459465000109,53619.98813400001 2023-06-19,02:14:04.000,170,10988064,13205,0,1687140843,13167.95045425,78.93820160999894,53619.92524992 2023-06-19,02:14:05.000,170,10988025,13325,0,1687140844,13168.017817349995,78.93115247999958,53619.967172640005 2023-06-19,02:14:06.000,170,10988041,13085,0,1687140845,13168.00434472999,78.90295596000215,53619.85537872 2023-06-19,02:14:07.000,170,10988062,13325,0,1687140846,13168.03128997,78.88180857000407,53619.84140448001 2023-06-19,02:14:08.000,170,10988038,13245,0,1687140847,13168.09191676,78.78312074999849,53619.848391600004 2023-06-19,02:14:09.000,170,10988057,13045,0,1687140848,13168.11212569,78.74082597000233,53619.90428856 2023-06-19,02:14:10.000,170,10988058,13085,0,1687140849,13168.145807239991,78.64918728000339,53619.86236584001 2023-06-19,02:14:11.000,170,10988021,12765,0,1687140850,13168.179488789996,78.62803988999804,53619.87634008 2023-06-19,02:14:12.000,170,10988040,13165,0,1687140851,13168.159279859996,78.59279424000124,53619.84140448001 2023-06-19,02:14:13.000,170,10988075,13325,0,1687140852,13168.206434029991,78.55049945999781,53619.799481760005 2023-06-19,02:14:14.000,170,10988074,13325,0,1687140853,13168.320951299997,78.47295903000486,53619.869352960006 2023-06-19,02:14:15.000,170,10988074,12965,0,1687140854,13168.388314399992,78.39541860000463,53619.81345600001 2023-06-19,02:14:16.000,170,10987996,13245,0,1687140855,13168.347896539992,78.3531238200012,53619.72961056 2023-06-19,02:14:17.000,170,10988051,13285,0,1687140856,13168.395050710002,78.2544360000029,53619.750571920005 2023-06-19,02:14:18.000,170,10988074,13085,0,1687140857,13168.435468570002,78.16279731000395,53619.83441736 2023-06-19,02:14:19.000,170,10988088,13285,0,1687140858,13168.415259640002,78.07820775000437,53619.73659768 2023-06-19,02:14:20.000,170,10988024,13405,0,1687140859,13168.448941189992,77.97247079999943,53619.69467496001 2023-06-19,02:14:21.000,170,10988047,13325,0,1687140860,13168.523040599997,77.8596847200024,53619.72262344001 2023-06-19,02:14:22.000,170,10988099,13045,0,1687140861,13168.502831669997,77.86673385000176,53619.66672648 2023-06-19,02:14:23.000,170,10988058,13205,0,1687140862,13168.556722150002,77.73984950999875,53619.73659768 2023-06-19,02:14:24.000,170,10988079,13205,0,1687140863,13168.617348940003,77.70460386000195,53619.72262344001 2023-06-19,02:14:25.000,170,10988018,13285,0,1687140864,13168.691448349993,77.60591604000365,53619.78550752 2023-06-19,02:14:26.000,170,10988080,13005,0,1687140865,13168.704920969998,77.57771951999894,53619.68768784 2023-06-19,02:14:27.000,170,10988068,13365,0,1687140866,13168.691448349993,77.52132648000406,53619.66672648 2023-06-19,02:14:28.000,170,10988033,13005,0,1687140867,13168.684712039998,77.49312995999935,53619.67371360001 2023-06-19,02:14:29.000,170,10988032,13325,0,1687140868,13168.718393589988,77.42968778999784,53619.582881040005 2023-06-19,02:14:30.000,170,10988028,13085,0,1687140869,13168.711657279993,77.38034388000233,53619.61082952 2023-06-19,02:14:31.000,170,10988075,13165,0,1687140870,13168.792492999994,77.29575432000274,53619.58986816 2023-06-19,02:14:32.000,170,10988052,13445,0,1687140871,13168.779020379989,77.31690171000082,53619.5689068 2023-06-19,02:14:33.000,170,10988059,13045,0,1687140872,13168.866592409999,77.2393612800006,53619.49204848 2023-06-19,02:14:34.000,170,10988090,13165,0,1687140873,13168.96763706,77.1900173699978,53619.5689068 2023-06-19,02:14:35.000,170,10988083,13285,0,1687140874,13169.04173646999,77.13362433000293,53619.57589392001 2023-06-19,02:14:36.000,170,10988108,13165,0,1687140875,13168.974373369994,77.13362433000293,53619.60384240001 2023-06-19,02:14:37.000,170,10988060,13045,0,1687140876,13168.98784599,77.06313303000206,53619.49204848 2023-06-19,02:14:38.000,170,10988059,13125,0,1687140877,13168.96763706,77.07018216000142,53619.513009840004 2023-06-19,02:14:39.000,170,10988051,13125,0,1687140878,13169.055209089995,76.9926417300012,53619.49204848 2023-06-19,02:14:40.000,170,10988026,13365,0,1687140879,13169.02826385,76.97149434000312,53619.50602272001 2023-06-19,02:14:41.000,170,10988043,12925,0,1687140880,13169.075418019995,76.95034694999777,53619.57589392001 2023-06-19,02:14:42.000,170,10988094,13285,0,1687140881,13169.1293085,76.87985565000417,53619.51999696 2023-06-19,02:14:43.000,170,10988080,13205,0,1687140882,13169.257298389995,76.97854347000248,53619.55493256001 2023-06-19,02:14:44.000,170,10988040,13445,0,1687140883,13169.277507319995,76.90100304000225,53619.48506136001 2023-06-19,02:14:45.000,170,10988043,12925,0,1687140884,13169.30445255999,76.87985565000417,53619.45012576 2023-06-19,02:14:46.000,170,10988085,13285,0,1687140885,13169.26403469999,76.85870825999882,53619.47108712 2023-06-19,02:14:47.000,170,10988086,13005,0,1687140886,13169.257298389995,76.86575738999818,53619.37326744 2023-06-19,02:14:48.000,170,10988062,13165,0,1687140887,13169.317925179996,76.88690478000353,53619.37326744 2023-06-19,02:14:49.000,170,10988030,13245,0,1687140888,13169.425706139991,76.88690478000353,53619.44313864 2023-06-19,02:14:50.000,170,10988019,12925,0,1687140889,13169.472860310001,76.90100304000225,53619.4291644 2023-06-19,02:14:51.000,170,10988058,13205,0,1687140890,13169.513278170001,76.91510130000097,53619.464100000005 2023-06-19,02:14:52.000,170,10988081,13085,0,1687140891,13169.466123999991,76.96444521000376,53619.464100000005 2023-06-19,02:14:53.000,170,10988068,13045,0,1687140892,13169.41223352,76.96444521000376,53619.35230608 2023-06-19,02:14:54.000,170,10988053,13245,0,1687140893,13169.41223352,76.98559260000184,53619.37326744 2023-06-19,02:14:55.000,170,10988093,13085,0,1687140894,13169.439178759996,76.96444521000376,53619.31737048001 2023-06-19,02:14:56.000,170,10988050,13005,0,1687140895,13169.466123999991,76.9926417300012,53619.37326744 2023-06-19,02:14:57.000,170,10988067,13325,0,1687140896,13169.486332929991,76.97149434000312,53619.31038336001 2023-06-19,02:14:58.000,170,10988044,13125,0,1687140897,13169.493069240001,77.02083824999863,53619.3243576 2023-06-19,02:14:59.000,170,10988070,13005,0,1687140898,13169.560432339997,77.06313303000206,53619.31038336001 2023-06-19,02:15:00.000,170,10988067,13365,0,1687140899,13169.486332929991,77.0913295499995,53619.296409120005 2023-06-19,02:15:01.000,170,10988042,13045,0,1687140900,13169.466123999991,77.08428042000014,53619.21256368 2023-06-19,02:15:02.000,170,10988046,12965,0,1687140901,13169.506541859992,77.08428042000014,53619.26846064001 2023-06-19,02:15:03.000,170,10988051,13285,0,1687140902,13169.445915069991,77.06313303000206,53619.198589440006 2023-06-19,02:15:04.000,170,10988037,13085,0,1687140903,13169.41223352,77.03493651000463,53619.19160232001 2023-06-19,02:15:05.000,170,10988017,13285,0,1687140904,13169.499805549996,77.02083824999863,53619.22653792 2023-06-19,02:15:06.000,170,10988049,13285,0,1687140905,13169.445915069991,77.02083824999863,53619.20557656 2023-06-19,02:15:07.000,170,10988061,13205,0,1687140906,13169.506541859992,76.9926417300012,53619.21256368 2023-06-19,02:15:08.000,170,10988042,12965,0,1687140907,13169.378551969996,76.97854347000248,53619.128718240005 2023-06-19,02:15:09.000,170,10988038,13325,0,1687140908,13169.398760899996,76.95034694999777,53619.09378264 2023-06-19,02:15:10.000,170,10988058,13005,0,1687140909,13169.378551969996,76.9432978199984,53619.14967960001 2023-06-19,02:15:11.000,170,10988023,13165,0,1687140910,13169.445915069991,76.92919955999969,53619.08679552 2023-06-19,02:15:12.000,170,10988040,13165,0,1687140911,13169.452651380001,76.99969086000056,53619.07282128001 2023-06-19,02:15:13.000,170,10988037,13005,0,1687140912,13169.466123999991,76.9926417300012,53619.079808400005 2023-06-19,02:15:14.000,170,10988026,13325,0,1687140913,13169.479596619996,76.93624868999905,53619.114744 2023-06-19,02:15:15.000,170,10988077,13285,0,1687140914,13169.418969829996,76.95034694999777,53619.05185992001 2023-06-19,02:15:16.000,170,10988043,13165,0,1687140915,13169.405497209991,76.91510130000097,53619.01692432 2023-06-19,02:15:17.000,170,10988071,12885,0,1687140916,13169.344870419991,76.89395391000289,53618.912117520005 2023-06-19,02:15:18.000,170,10988015,13205,0,1687140917,13169.344870419991,76.87985565000417,53618.91910464 2023-06-19,02:15:19.000,170,10988067,12925,0,1687140918,13169.405497209991,76.85870825999882,53618.961027360005 2023-06-19,02:15:20.000,170,10988091,12925,0,1687140919,13169.398760899996,76.85870825999882,53618.97500160001 2023-06-19,02:15:21.000,170,10988060,13325,0,1687140920,13169.378551969996,76.87280652000481,53618.89814328 2023-06-19,02:15:22.000,170,10988078,13205,0,1687140921,13169.35160673,76.90100304000225,53618.90513040001 2023-06-19,02:15:23.000,170,10988063,12965,0,1687140922,13169.365079349991,76.8446100000001,53618.90513040001 2023-06-19,02:15:24.000,170,10988062,13325,0,1687140923,13169.30445255999,76.82346261000203,53618.89115616 2023-06-19,02:15:25.000,170,10988075,13245,0,1687140924,13169.28424362999,76.8093643500033,53618.80731072001 2023-06-19,02:15:26.000,170,10988076,13045,0,1687140925,13169.28424362999,76.77411869999924,53618.78634936001 2023-06-19,02:15:27.000,170,10988052,12925,0,1687140926,13169.31118887,76.76002044000052,53618.68154256 2023-06-19,02:15:28.000,170,10988066,13605,0,1687140927,13169.344870419991,76.76002044000052,53618.793336480005 2023-06-19,02:15:29.000,170,10988049,13085,0,1687140928,13169.35160673,76.75297131000116,53618.75141376 2023-06-19,02:15:30.000,170,10988068,13285,0,1687140929,13169.358343039996,76.70362739999837,53618.75141376 2023-06-19,02:15:31.000,170,10988067,13445,0,1687140930,13169.31118887,76.71772566000436,53618.66756832001 2023-06-19,02:15:32.000,170,10988020,13205,0,1687140931,13169.26403469999,76.69657826999901,53618.59071 2023-06-19,02:15:33.000,170,10987992,12965,0,1687140932,13169.317925179996,76.66133262000221,53618.60468424 2023-06-19,02:15:34.000,170,10988107,13125,0,1687140933,13169.358343039996,76.62608696999814,53618.674555440004 2023-06-19,02:15:35.000,170,10988059,13365,0,1687140934,13169.344870419991,76.62608696999814,53618.64660696001 2023-06-19,02:15:36.000,170,10988018,13325,0,1687140935,13169.30445255999,76.61903783999878,53618.527825920006 2023-06-19,02:15:37.000,170,10988090,13285,0,1687140936,13169.317925179996,76.58379219000199,53618.56974864001 2023-06-19,02:15:38.000,170,10988062,13085,0,1687140937,13169.39202459,76.54854653999791,53618.56974864001 2023-06-19,02:15:39.000,170,10988058,13045,0,1687140938,13169.405497209991,76.5344482799992,53618.58372288 2023-06-19,02:15:40.000,170,10988090,13125,0,1687140939,13169.418969829996,76.49215350000304,53618.506864560004 2023-06-19,02:15:41.000,170,10988056,13165,0,1687140940,13169.439178759996,76.4992026300024,53618.47192896001 2023-06-19,02:15:42.000,170,10988099,13325,0,1687140941,13169.452651380001,76.49215350000304,53618.47192896001 2023-06-19,02:15:43.000,170,10988081,13285,0,1687140942,13169.499805549996,76.5344482799992,53618.38808352 2023-06-19,02:15:44.000,170,10988090,13285,0,1687140943,13169.540223409997,76.5344482799992,53618.47891608001 2023-06-19,02:15:45.000,170,10988010,13125,0,1687140944,13169.580641269997,76.5344482799992,53618.506864560004 2023-06-19,02:15:46.000,170,10988023,13405,0,1687140945,13169.546959719992,76.52739914999984,53618.4859032 2023-06-19,02:15:47.000,170,10988084,13205,0,1687140946,13169.567168649992,76.52739914999984,53618.409044880005 2023-06-19,02:15:48.000,170,10988078,13325,0,1687140947,13169.627795439992,76.50625176000176,53618.49289032 2023-06-19,02:15:49.000,170,10988088,13365,0,1687140948,13169.654740680002,76.52739914999984,53618.43699336 2023-06-19,02:15:50.000,170,10988061,13365,0,1687140949,13169.695158540002,76.5344482799992,53618.45096760001 2023-06-19,02:15:51.000,170,10988072,12965,0,1687140950,13169.681685919997,76.54854653999791,53618.42301912 2023-06-19,02:15:52.000,170,10988081,13125,0,1687140951,13169.634531750002,76.57674306000263,53618.32519944 2023-06-19,02:15:53.000,170,10988056,13205,0,1687140952,13169.728840089992,76.58379219000199,53618.35314792001 2023-06-19,02:15:54.000,170,10988042,13085,0,1687140953,13169.782730569998,76.5978904500007,53618.4859032 2023-06-19,02:15:55.000,170,10988076,13285,0,1687140954,13169.789466879993,76.58379219000199,53618.47192896001 2023-06-19,02:15:56.000,170,10988043,13165,0,1687140955,13169.802939499998,76.55559567000455,53618.46494184 2023-06-19,02:15:57.000,170,10988069,13285,0,1687140956,13169.816412120002,76.52035002000048,53618.36712216 2023-06-19,02:15:58.000,170,10988042,13285,0,1687140957,13169.809675809993,76.54854653999791,53618.39507064 2023-06-19,02:15:59.000,170,10988032,13125,0,1687140958,13169.863566289998,76.5344482799992,53618.43699336 2023-06-19,02:16:00.000,170,10988076,12925,0,1687140959,13169.863566289998,76.49215350000304,53618.47891608001 2023-06-19,02:16:01.000,170,10988060,13325,0,1687140960,13169.903984149998,76.49215350000304,53618.42301912 2023-06-19,02:16:02.000,170,10988081,13165,0,1687140961,13169.930929389993,76.47805524000432,53618.416032 2023-06-19,02:16:03.000,170,10988085,13045,0,1687140962,13169.991556179993,76.48510437000368,53618.416032 2023-06-19,02:16:04.000,170,10988106,13085,0,1687140963,13170.038710349989,76.48510437000368,53618.44398048 2023-06-19,02:16:05.000,170,10988049,13205,0,1687140964,13169.998292489989,76.51330089000112,53618.45096760001 2023-06-19,02:16:06.000,170,10988107,13085,0,1687140965,13169.971347249993,76.44985871999961,53618.43699336 2023-06-19,02:16:07.000,170,10988055,13205,0,1687140966,13170.025237729998,76.42166220000217,53618.457954720005 2023-06-19,02:16:08.000,170,10988031,13205,0,1687140967,13170.072391899994,76.44280959000025,53618.43699336 2023-06-19,02:16:09.000,170,10988022,13165,0,1687140968,13170.099337139989,76.45690784999897,53618.47891608001 2023-06-19,02:16:10.000,170,10988051,12805,0,1687140969,13170.18690917,76.41461307000282,53618.527825920006 2023-06-19,02:16:11.000,170,10988032,13325,0,1687140970,13170.126282379999,76.43576046000089,53618.5557744 2023-06-19,02:16:12.000,170,10988042,13045,0,1687140971,13170.092600829994,76.44985871999961,53618.52083880001 2023-06-19,02:16:13.000,170,10988093,13205,0,1687140972,13170.13975499999,76.44280959000025,53618.53481304 2023-06-19,02:16:14.000,170,10988086,12965,0,1687140973,13170.13975499999,76.47100610999769,53618.47891608001 2023-06-19,02:16:15.000,170,10988042,13285,0,1687140974,13170.193645479994,76.51330089000112,53618.47891608001 2023-06-19,02:16:16.000,170,10988060,12925,0,1687140975,13170.173436549994,76.54854653999791,53618.576735760005 2023-06-19,02:16:17.000,170,10988075,13085,0,1687140976,13170.153227619994,76.54854653999791,53618.52083880001 2023-06-19,02:16:18.000,170,10988073,13245,0,1687140977,13170.13975499999,76.5344482799992,53618.54878728001 2023-06-19,02:16:19.000,170,10988051,12925,0,1687140978,13170.173436549994,76.54149740999856,53618.625645600005 2023-06-19,02:16:20.000,170,10988065,13285,0,1687140979,13170.11954606999,76.56969393000327,53618.61865848001 2023-06-19,02:16:21.000,170,10988100,13045,0,1687140980,13170.058919279989,76.59084132000135,53618.54878728001 2023-06-19,02:16:22.000,170,10988005,13085,0,1687140981,13169.984819869998,76.5978904500007,53618.506864560004 2023-06-19,02:16:23.000,170,10988066,13405,0,1687140982,13170.011765109994,76.57674306000263,53618.56974864001 2023-06-19,02:16:24.000,170,10988071,13085,0,1687140983,13170.025237729998,76.5978904500007,53618.60468424 2023-06-19,02:16:25.000,170,10988031,13165,0,1687140984,13170.038710349989,76.61198870999942,53618.56974864001 2023-06-19,02:16:26.000,170,10988100,13005,0,1687140985,13170.072391899994,76.5978904500007,53618.61865848001 2023-06-19,02:16:27.000,170,10988065,13245,0,1687140986,13170.045446659999,76.63313610000478,53618.61865848001 2023-06-19,02:16:28.000,170,10988037,13405,0,1687140987,13170.031974039994,76.64018523000414,53618.58372288 2023-06-19,02:16:29.000,170,10988031,13205,0,1687140988,13170.038710349989,76.68248001000029,53618.61865848001 2023-06-19,02:16:30.000,170,10988055,13285,0,1687140989,13170.045446659999,76.69657826999901,53618.674555440004 2023-06-19,02:16:31.000,170,10988024,13245,0,1687140990,13170.045446659999,76.72477479000372,53618.70250392 2023-06-19,02:16:32.000,170,10988046,13405,0,1687140991,13169.978083559989,76.73182392000308,53618.61865848001 2023-06-19,02:16:33.000,170,10988073,13285,0,1687140992,13169.910720459993,76.72477479000372,53618.744426640005 2023-06-19,02:16:34.000,170,10988032,13085,0,1687140993,13169.991556179993,76.70362739999837,53618.7304524 2023-06-19,02:16:35.000,170,10988021,12925,0,1687140994,13169.978083559989,76.71067652999773,53618.76538800001 2023-06-19,02:16:36.000,170,10988112,13165,0,1687140995,13169.957874629989,76.73887305000244,53618.7304524 2023-06-19,02:16:37.000,170,10988070,13125,0,1687140996,13169.924193079998,76.75297131000116,53618.68154256 2023-06-19,02:16:38.000,170,10988091,12965,0,1687140997,13169.890511529993,76.71067652999773,53618.6605812 2023-06-19,02:16:39.000,170,10988018,13285,0,1687140998,13169.917456769988,76.71772566000436,53618.68154256 2023-06-19,02:16:40.000,170,10988052,13165,0,1687140999,13169.877038909988,76.75297131000116,53618.68154256 2023-06-19,02:16:41.000,170,10988067,13125,0,1687141000,13169.823148429998,76.73887305000244,53618.66756832001 2023-06-19,02:16:42.000,170,10988047,13245,0,1687141001,13169.829884739993,76.73182392000308,53618.674555440004 2023-06-19,02:16:43.000,170,10988015,13325,0,1687141002,13169.823148429998,76.66838175000157,53618.793336480005 2023-06-19,02:16:44.000,170,10988076,13285,0,1687141003,13169.809675809993,76.64018523000414,53618.78634936001 2023-06-19,02:16:45.000,170,10988038,13165,0,1687141004,13169.782730569998,76.61198870999942,53618.8003236 2023-06-19,02:16:46.000,170,10988027,13245,0,1687141005,13169.701894849997,76.62608696999814,53618.695516800006 2023-06-19,02:16:47.000,170,10988052,13365,0,1687141006,13169.668213299992,76.61198870999942,53618.695516800006 2023-06-19,02:16:48.000,170,10988068,13205,0,1687141007,13169.654740680002,76.58379219000199,53618.77936224 2023-06-19,02:16:49.000,170,10988082,13365,0,1687141008,13169.661476989997,76.54854653999791,53618.84923344 2023-06-19,02:16:50.000,170,10988049,13285,0,1687141009,13169.621059129997,76.51330089000112,53618.81429784001 2023-06-19,02:16:51.000,170,10988048,13045,0,1687141010,13169.567168649992,76.50625176000176,53618.8003236 2023-06-19,02:16:52.000,170,10988044,13285,0,1687141011,13169.499805549996,76.49215350000304,53618.76538800001 2023-06-19,02:16:53.000,170,10988016,13045,0,1687141012,13169.479596619996,76.5344482799992,53618.744426640005 2023-06-19,02:16:54.000,170,10988068,13445,0,1687141013,13169.39202459,76.51330089000112,53618.77237512 2023-06-19,02:16:55.000,170,10988081,13245,0,1687141014,13169.3313978,76.49215350000304,53618.82128496 2023-06-19,02:16:56.000,170,10988084,13045,0,1687141015,13169.196671599995,76.54149740999856,53618.73743952001 2023-06-19,02:16:57.000,170,10988032,13205,0,1687141016,13169.095626949995,76.54149740999856,53618.75840088 2023-06-19,02:16:58.000,170,10988061,13445,0,1687141017,13169.06194539999,76.54854653999791,53618.80731072001 2023-06-19,02:16:59.000,170,10988067,13085,0,1687141018,13168.954164439994,76.54854653999791,53618.842246320004 2023-06-19,02:17:00.000,170,10988041,13085,0,1687141019,13168.880065029989,76.50625176000176,53618.793336480005 2023-06-19,02:17:01.000,170,10988067,13125,0,1687141020,13168.832910859994,76.47100610999769,53618.75840088 2023-06-19,02:17:02.000,170,10988065,13165,0,1687141021,13168.731866209993,76.49215350000304,53618.70949104 2023-06-19,02:17:03.000,170,10988070,13405,0,1687141022,13168.684712039998,76.45690784999897,53618.72346528 2023-06-19,02:17:04.000,170,10988049,12925,0,1687141023,13168.597140010002,76.42871133000153,53618.793336480005 2023-06-19,02:17:05.000,170,10988042,13125,0,1687141024,13168.549985839993,76.40756394000346,53618.8003236 2023-06-19,02:17:06.000,170,10988066,12805,0,1687141025,13168.421995949997,76.37231828999938,53618.8003236 2023-06-19,02:17:07.000,170,10988084,13005,0,1687141026,13168.341160229997,76.33707264000259,53618.793336480005 2023-06-19,02:17:08.000,170,10988092,13445,0,1687141027,13168.314214990001,76.30887611999788,53618.77237512 2023-06-19,02:17:09.000,170,10988049,13485,0,1687141028,13168.226642959991,76.30182698999852,53618.75141376 2023-06-19,02:17:10.000,170,10988054,13085,0,1687141029,13168.139070929996,76.29477785999916,53618.75141376 2023-06-19,02:17:11.000,170,10988082,13045,0,1687141030,13168.0514989,76.22428655999829,53618.7304524 2023-06-19,02:17:12.000,170,10988085,13165,0,1687141031,13167.95045425,76.21723742999893,53618.70250392 2023-06-19,02:17:13.000,170,10988025,13125,0,1687141032,13167.93024532,76.14674612999806,53618.73743952001 2023-06-19,02:17:14.000,170,10988029,13085,0,1687141033,13167.936981629995,76.1396969999987,53618.77237512 2023-06-19,02:17:15.000,170,10988056,13165,0,1687141034,13167.86961853,76.11854961000063,53618.75141376 2023-06-19,02:17:16.000,170,10988069,13245,0,1687141035,13167.76183756999,76.13264786999935,53618.75141376 2023-06-19,02:17:17.000,170,10988059,13445,0,1687141036,13167.633847679994,76.06920569999784,53618.63961984001 2023-06-19,02:17:18.000,170,10988047,13165,0,1687141037,13167.559748269989,76.05510743999912,53618.674555440004 2023-06-19,02:17:19.000,170,10988055,13245,0,1687141038,13167.546275649998,76.01986179000232,53618.63961984001 2023-06-19,02:17:20.000,170,10988039,13405,0,1687141039,13167.458703619988,76.0057635300036,53618.65359408 2023-06-19,02:17:21.000,170,10988004,13205,0,1687141040,13167.411549449993,75.97051787999953,53618.625645600005 2023-06-19,02:17:22.000,170,10988051,12925,0,1687141041,13167.337450040002,75.95641962000082,53618.625645600005 2023-06-19,02:17:23.000,170,10988100,13165,0,1687141042,13167.256614320002,75.92117397000402,53618.63263272 2023-06-19,02:17:24.000,170,10988092,13205,0,1687141043,13167.202723839997,75.92822310000338,53618.64660696001 2023-06-19,02:17:25.000,170,10988050,13125,0,1687141044,13167.074733950001,75.90707570999803,53618.59071 2023-06-19,02:17:26.000,170,10988080,13245,0,1687141045,13167.007370849991,75.90707570999803,53618.61865848001 2023-06-19,02:17:27.000,170,10988052,13205,0,1687141046,13166.946744059991,75.86478093000187,53618.54180016 2023-06-19,02:17:28.000,170,10988028,13125,0,1687141047,13166.940007749996,75.87183006000123,53618.61865848001 2023-06-19,02:17:29.000,170,10988045,12965,0,1687141048,13166.90632619999,75.88592831999995,53618.59769712001 2023-06-19,02:17:30.000,170,10988043,13485,0,1687141049,13166.82549047999,75.85773180000251,53618.63263272 2023-06-19,02:17:31.000,170,10988042,12845,0,1687141050,13166.75139107,75.80838788999972,53618.625645600005 2023-06-19,02:17:32.000,170,10988106,13245,0,1687141051,13166.65034642,75.82248614999844,53618.54878728001 2023-06-19,02:17:33.000,170,10988075,13165,0,1687141052,13166.60992856,75.80838788999972,53618.506864560004 2023-06-19,02:17:34.000,170,10988073,13285,0,1687141053,13166.56277438999,75.85068267000315,53618.52083880001 2023-06-19,02:17:35.000,170,10988040,13045,0,1687141054,13166.468466049999,75.91412484000466,53618.527825920006 2023-06-19,02:17:36.000,170,10988058,13365,0,1687141055,13166.380894019989,75.87887919000059,53618.506864560004 2023-06-19,02:17:37.000,170,10988074,13245,0,1687141056,13166.286585679998,75.90707570999803,53618.4859032 2023-06-19,02:17:38.000,170,10988081,13045,0,1687141057,13166.199013650003,75.87887919000059,53618.54878728001 2023-06-19,02:17:39.000,170,10988112,13045,0,1687141058,13166.178804720003,75.85773180000251,53618.56276152 2023-06-19,02:17:40.000,170,10988109,13125,0,1687141059,13166.158595790002,75.88592831999995,53618.56974864001 2023-06-19,02:17:41.000,170,10988087,13245,0,1687141060,13166.104705309997,75.96346875000017,53618.56276152 2023-06-19,02:17:42.000,170,10988054,12965,0,1687141061,13165.976715420002,75.99166527000489,53618.47192896001 2023-06-19,02:17:43.000,170,10988111,13325,0,1687141062,13165.916088630001,76.0057635300036,53618.46494184 2023-06-19,02:17:44.000,170,10988055,13605,0,1687141063,13165.828516599991,76.03396005000104,53618.457954720005 2023-06-19,02:17:45.000,170,10988030,13125,0,1687141064,13165.848725529991,75.99166527000489,53618.49987744001 2023-06-19,02:17:46.000,170,10988068,13005,0,1687141065,13165.801571359996,76.01281266000296,53618.56276152 2023-06-19,02:17:47.000,170,10988040,13125,0,1687141066,13165.788098739991,76.07625483000447,53618.54878728001 2023-06-19,02:17:48.000,170,10988084,13285,0,1687141067,13165.64663622999,76.08330396000383,53618.47891608001 2023-06-19,02:17:49.000,170,10988041,13445,0,1687141068,13165.62642729999,76.08330396000383,53618.506864560004 2023-06-19,02:17:50.000,170,10988039,13045,0,1687141069,13165.619690989995,76.07625483000447,53618.49987744001 2023-06-19,02:17:51.000,170,10988036,13245,0,1687141070,13165.54559157999,76.11854961000063,53618.47891608001 2023-06-19,02:17:52.000,170,10988068,13245,0,1687141071,13165.50517371999,76.12559873999999,53618.39507064 2023-06-19,02:17:53.000,170,10988057,13325,0,1687141072,13165.498437409995,76.1396969999987,53618.43000624001 2023-06-19,02:17:54.000,170,10988088,13165,0,1687141073,13165.50517371999,76.13264786999935,53618.53481304 2023-06-19,02:17:55.000,170,10988065,13205,0,1687141074,13165.46475585999,76.16084439000406,53618.47192896001 2023-06-19,02:17:56.000,170,10988060,13525,0,1687141075,13165.43107431,76.1537952600047,53618.49987744001 2023-06-19,02:17:57.000,170,10988059,13245,0,1687141076,13165.36371120999,76.16789352000342,53618.40205776001 2023-06-19,02:17:58.000,170,10988117,13125,0,1687141077,13165.336765969994,76.16789352000342,53618.42301912 2023-06-19,02:17:59.000,170,10988039,13085,0,1687141078,13165.36371120999,76.16084439000406,53618.44398048 2023-06-19,02:18:00.000,170,10988051,13285,0,1687141079,13165.296348109994,76.13264786999935,53618.43000624001 2023-06-19,02:18:01.000,170,10988034,13085,0,1687141080,13165.228985009999,76.14674612999806,53618.457954720005 2023-06-19,02:18:02.000,170,10988024,13125,0,1687141081,13165.195303459994,76.11854961000063,53618.416032 2023-06-19,02:18:03.000,170,10988047,13205,0,1687141082,13165.235721319994,76.10445135000191,53618.44398048 2023-06-19,02:18:04.000,170,10988079,13285,0,1687141083,13165.215512389994,76.11150048000127,53618.44398048 2023-06-19,02:18:05.000,170,10988021,13285,0,1687141084,13165.168358219998,76.1396969999987,53618.38808352 2023-06-19,02:18:06.000,170,10988070,13205,0,1687141085,13165.094258809993,76.1396969999987,53618.37410928 2023-06-19,02:18:07.000,170,10988065,13085,0,1687141086,13165.053840949993,76.14674612999806,53618.31821232 2023-06-19,02:18:08.000,170,10988037,12765,0,1687141087,13165.047104639998,76.16084439000406,53618.38109640001 2023-06-19,02:18:09.000,170,10988060,13765,0,1687141088,13165.148149289998,76.1890409100015,53618.40205776001 2023-06-19,02:18:10.000,170,10988027,13125,0,1687141089,13165.235721319994,76.1396969999987,53618.47192896001 2023-06-19,02:18:11.000,170,10988104,12885,0,1687141090,13165.175094529994,76.1537952600047,53618.45096760001 2023-06-19,02:18:12.000,170,10988068,13005,0,1687141091,13165.127940359998,76.1537952600047,53618.40205776001 2023-06-19,02:18:13.000,170,10988057,13285,0,1687141092,13165.154885599994,76.1537952600047,53618.44398048 2023-06-19,02:18:14.000,170,10988036,13125,0,1687141093,13165.148149289998,76.19609004000085,53618.49987744001 2023-06-19,02:18:15.000,170,10988049,13325,0,1687141094,13165.181830839989,76.21018829999957,53618.47891608001 2023-06-19,02:18:16.000,170,10988040,12965,0,1687141095,13165.195303459994,76.22428655999829,53618.43699336 2023-06-19,02:18:17.000,170,10988073,12885,0,1687141096,13165.228985009999,76.22428655999829,53618.45096760001 2023-06-19,02:18:18.000,170,10987999,13365,0,1687141097,13165.336765969994,76.19609004000085,53618.54878728001 2023-06-19,02:18:19.000,170,10988078,13285,0,1687141098,13165.30308441999,76.23133568999765,53618.49987744001 2023-06-19,02:18:20.000,170,10988067,13125,0,1687141099,13165.35023859,76.28067960000044,53618.506864560004 2023-06-19,02:18:21.000,170,10988072,12965,0,1687141100,13165.35023859,76.29477785999916,53618.457954720005 2023-06-19,02:18:22.000,170,10988065,13165,0,1687141101,13165.30308441999,76.28067960000044,53618.416032 2023-06-19,02:18:23.000,170,10988046,13325,0,1687141102,13165.289611799999,76.25953221000236,53618.44398048 2023-06-19,02:18:24.000,170,10988058,13125,0,1687141103,13165.289611799999,76.22428655999829,53618.5557744 2023-06-19,02:18:25.000,170,10988044,13045,0,1687141104,13165.296348109994,76.20313917000021,53618.506864560004 2023-06-19,02:18:26.000,170,10988032,13125,0,1687141105,13165.289611799999,76.11854961000063,53618.457954720005 2023-06-19,02:18:27.000,170,10988041,13285,0,1687141106,13165.30308441999,76.13264786999935,53618.457954720005 2023-06-19,02:18:28.000,170,10987991,13165,0,1687141107,13165.316557039994,76.1537952600047,53618.47192896001 2023-06-19,02:18:29.000,170,10988029,12725,0,1687141108,13165.26266655999,76.11150048000127,53618.46494184 2023-06-19,02:18:30.000,170,10988095,13005,0,1687141109,13165.296348109994,76.03396005000104,53618.44398048 2023-06-19,02:18:31.000,170,10988063,13325,0,1687141110,13165.276139179994,76.01986179000232,53618.36712216 2023-06-19,02:18:32.000,170,10988004,13005,0,1687141111,13165.296348109994,76.0057635300036,53618.38808352 2023-06-19,02:18:33.000,170,10988034,13045,0,1687141112,13165.33002966,75.98461613999825,53618.47891608001 2023-06-19,02:18:34.000,170,10988058,13005,0,1687141113,13165.289611799999,75.96346875000017,53618.44398048 2023-06-19,02:18:35.000,170,10988052,13125,0,1687141114,13165.255930249994,75.90707570999803,53618.46494184 2023-06-19,02:18:36.000,170,10988065,13325,0,1687141115,13165.215512389994,75.87887919000059,53618.37410928 2023-06-19,02:18:37.000,170,10988052,13285,0,1687141116,13165.215512389994,75.87183006000123,53618.38109640001 2023-06-19,02:18:38.000,170,10988013,13125,0,1687141117,13165.26266655999,75.87887919000059,53618.43000624001 2023-06-19,02:18:39.000,170,10988038,13125,0,1687141118,13165.249193939999,75.90707570999803,53618.40205776001 2023-06-19,02:18:40.000,170,10988051,13205,0,1687141119,13165.242457629989,75.8436335400038,53618.416032 2023-06-19,02:18:41.000,170,10988067,13205,0,1687141120,13165.181830839989,75.88592831999995,53618.38109640001 2023-06-19,02:18:42.000,170,10988042,13125,0,1687141121,13165.208776079999,75.82248614999844,53618.416032 2023-06-19,02:18:43.000,170,10988074,13125,0,1687141122,13165.228985009999,75.8295352799978,53618.49987744001 2023-06-19,02:18:44.000,170,10988029,12965,0,1687141123,13165.215512389994,75.76609311000357,53618.43000624001 2023-06-19,02:18:45.000,170,10988033,13125,0,1687141124,13165.175094529994,75.75904398000421,53618.416032 2023-06-19,02:18:46.000,170,10988040,13245,0,1687141125,13165.074049879993,75.78724050000164,53618.360135040006 2023-06-19,02:18:47.000,170,10988033,12885,0,1687141126,13165.080786189988,75.74494571999821,53618.35314792001 2023-06-19,02:18:48.000,170,10988083,12925,0,1687141127,13165.100995119989,75.7308474599995,53618.39507064 2023-06-19,02:18:49.000,170,10988013,12965,0,1687141128,13165.121204049989,75.76609311000357,53618.44398048 2023-06-19,02:18:50.000,170,10988059,13125,0,1687141129,13165.134676669993,75.76609311000357,53618.43699336 2023-06-19,02:18:51.000,170,10988035,13125,0,1687141130,13165.114467739993,75.76609311000357,53618.38808352 2023-06-19,02:18:52.000,170,10988086,12885,0,1687141131,13165.067313569998,75.75904398000421,53618.36712216 2023-06-19,02:18:53.000,170,10988066,13205,0,1687141132,13165.100995119989,75.78019137000229,53618.33218656001 2023-06-19,02:18:54.000,170,10988036,13205,0,1687141133,13165.121204049989,75.75904398000421,53618.3461608 2023-06-19,02:18:55.000,170,10988046,12885,0,1687141134,13165.100995119989,75.74494571999821,53618.37410928 2023-06-19,02:18:56.000,170,10988026,13245,0,1687141135,13165.134676669993,75.74494571999821,53618.31122520001 2023-06-19,02:18:57.000,170,10988079,13405,0,1687141136,13165.127940359998,75.75199485000485,53618.33218656001 2023-06-19,02:18:58.000,170,10988059,13165,0,1687141137,13165.202039769989,75.71674920000078,53618.39507064 2023-06-19,02:18:59.000,170,10988031,13205,0,1687141138,13165.195303459994,75.74494571999821,53618.32519944 2023-06-19,02:19:00.000,170,10988057,13045,0,1687141139,13165.228985009999,75.72379833000014,53618.3461608 2023-06-19,02:19:01.000,170,10988081,12925,0,1687141140,13165.202039769989,75.6956018100027,53618.339173680004 2023-06-19,02:19:02.000,170,10988049,13205,0,1687141141,13165.188567149999,75.68855268000334,53618.28327672001 2023-06-19,02:19:03.000,170,10988051,12925,0,1687141142,13165.148149289998,75.71674920000078,53618.33218656001 2023-06-19,02:19:04.000,170,10988043,13325,0,1687141143,13165.228985009999,75.66740528999799,53618.35314792001 2023-06-19,02:19:05.000,170,10988056,13125,0,1687141144,13165.32329334999,75.70265094000206,53618.38109640001 2023-06-19,02:19:06.000,170,10988055,13005,0,1687141145,13165.37044752,75.67445442000462,53618.37410928 2023-06-19,02:19:07.000,170,10988064,13165,0,1687141146,13165.36371120999,75.65330702999927,53618.40205776001 2023-06-19,02:19:08.000,170,10988064,13125,0,1687141147,13165.41086538,75.66740528999799,53618.43699336 2023-06-19,02:19:09.000,170,10988062,13325,0,1687141148,13165.437810619995,75.61806138000247,53618.457954720005 2023-06-19,02:19:10.000,170,10988073,13285,0,1687141149,13165.46475585999,75.63215964000119,53618.43000624001 2023-06-19,02:19:11.000,170,10988026,13285,0,1687141150,13165.538855269995,75.61101225000311,53618.409044880005 2023-06-19,02:19:12.000,170,10988066,13205,0,1687141151,13165.57253682,75.5969139900044,53618.339173680004 2023-06-19,02:19:13.000,170,10988080,12965,0,1687141152,13165.60621836999,75.61806138000247,53618.38109640001 2023-06-19,02:19:14.000,170,10988084,13285,0,1687141153,13165.720735639996,75.60396312000375,53618.43000624001 2023-06-19,02:19:15.000,170,10988070,13085,0,1687141154,13165.707263019991,75.5969139900044,53618.46494184 2023-06-19,02:19:16.000,170,10988040,13285,0,1687141155,13165.740944569996,75.57576659999904,53618.47891608001 2023-06-19,02:19:17.000,170,10988046,13485,0,1687141156,13165.73420826,75.5828157299984,53618.409044880005 2023-06-19,02:19:18.000,170,10988069,13085,0,1687141157,13165.75441719,75.56166834000032,53618.4859032 2023-06-19,02:19:19.000,170,10988065,12845,0,1687141158,13165.821780289996,75.5475700800016,53618.47891608001 2023-06-19,02:19:20.000,170,10988086,13125,0,1687141159,13165.922824939997,75.51937356000417,53618.49987744001 2023-06-19,02:19:21.000,170,10988032,13165,0,1687141160,13165.922824939997,75.52642269000353,53618.52083880001 2023-06-19,02:19:22.000,170,10988073,13285,0,1687141161,13165.969979109992,75.49822616999882,53618.51385168 2023-06-19,02:19:23.000,170,10988074,13165,0,1687141162,13166.023869589997,75.49822616999882,53618.59071 2023-06-19,02:19:24.000,170,10988077,13125,0,1687141163,13166.084496379997,75.47002965000138,53618.56276152 2023-06-19,02:19:25.000,170,10988075,12965,0,1687141164,13166.111441619993,75.42068573999859,53618.54180016 2023-06-19,02:19:26.000,170,10988058,13005,0,1687141165,13166.124914239997,75.45593139000266,53618.52083880001 2023-06-19,02:19:27.000,170,10988058,13285,0,1687141166,13166.145123169998,75.51937356000417,53618.5557744 2023-06-19,02:19:28.000,170,10988057,13085,0,1687141167,13166.185541029998,75.49117703999946,53618.61167136 2023-06-19,02:19:29.000,170,10988056,13205,0,1687141168,13166.212486269993,75.47002965000138,53618.58372288 2023-06-19,02:19:30.000,170,10988058,13245,0,1687141169,13166.266376749998,75.46298052000202,53618.63263272 2023-06-19,02:19:31.000,170,10988057,13085,0,1687141170,13166.320267229989,75.42773486999795,53618.674555440004 2023-06-19,02:19:32.000,170,10988078,13085,0,1687141171,13166.266376749998,75.42068573999859,53618.61865848001 2023-06-19,02:19:33.000,170,10988010,13005,0,1687141172,13166.259640439988,75.45593139000266,53618.63961984001 2023-06-19,02:19:34.000,170,10988070,13125,0,1687141173,13166.246167819998,75.43478400000458,53618.61167136 2023-06-19,02:19:35.000,170,10988075,13205,0,1687141174,13166.327003539998,75.40658747999987,53618.65359408 2023-06-19,02:19:36.000,170,10987995,13285,0,1687141175,13166.279849369988,75.42068573999859,53618.61167136 2023-06-19,02:19:37.000,170,10988067,13045,0,1687141176,13166.313530919993,75.37839096000243,53618.674555440004 2023-06-19,02:19:38.000,170,10988061,13445,0,1687141177,13166.407839259999,75.39248922000115,53618.7304524 2023-06-19,02:19:39.000,170,10988087,13045,0,1687141178,13166.434784499994,75.41363660999923,53618.66756832001 2023-06-19,02:19:40.000,170,10988044,13365,0,1687141179,13166.448257119999,75.43478400000458,53618.70949104 2023-06-19,02:19:41.000,170,10988024,12925,0,1687141180,13166.407839259999,75.43478400000458,53618.68154256 2023-06-19,02:19:42.000,170,10988052,13085,0,1687141181,13166.293321989993,75.43478400000458,53618.63961984001 2023-06-19,02:19:43.000,170,10988031,13085,0,1687141182,13166.320267229989,75.39248922000115,53618.695516800006 2023-06-19,02:19:44.000,170,10988028,13045,0,1687141183,13166.347212469998,75.37134183000308,53618.68154256 2023-06-19,02:19:45.000,170,10988065,13125,0,1687141184,13166.394366639994,75.39953835000051,53618.695516800006 2023-06-19,02:19:46.000,170,10988122,13125,0,1687141185,13166.387630329999,75.44183313000394,53618.7304524 2023-06-19,02:19:47.000,170,10988056,13045,0,1687141186,13166.353948779994,75.39953835000051,53618.77936224 2023-06-19,02:19:48.000,170,10988066,13285,0,1687141187,13166.327003539998,75.39248922000115,53618.73743952001 2023-06-19,02:19:49.000,170,10988059,12965,0,1687141188,13166.387630329999,75.35019443999772,53618.71647816001 2023-06-19,02:19:50.000,170,10988065,13005,0,1687141189,13166.333739849993,75.37134183000308,53618.78634936001 2023-06-19,02:19:51.000,170,10988057,13045,0,1687141190,13166.353948779994,75.32904704999964,53618.77936224 2023-06-19,02:19:52.000,170,10988044,13205,0,1687141191,13166.252904129993,75.36429270000372,53618.744426640005 2023-06-19,02:19:53.000,170,10988061,13045,0,1687141192,13166.259640439988,75.336096179999,53618.80731072001 2023-06-19,02:19:54.000,170,10988023,13285,0,1687141193,13166.259640439988,75.29380140000285,53618.83525920001 2023-06-19,02:19:55.000,170,10988077,12925,0,1687141194,13166.259640439988,75.26560487999814,53618.89115616 2023-06-19,02:19:56.000,170,10988034,13045,0,1687141195,13166.225958889998,75.24445749000006,53618.90513040001 2023-06-19,02:19:57.000,170,10988053,13365,0,1687141196,13166.151859479993,75.25150661999942,53618.81429784001 2023-06-19,02:19:58.000,170,10988035,13045,0,1687141197,13166.091232689992,75.24445749000006,53618.81429784001 2023-06-19,02:19:59.000,170,10988048,13165,0,1687141198,13166.111441619993,75.2021627100039,53618.89115616 2023-06-19,02:20:00.000,170,10988065,13205,0,1687141199,13166.044078519997,75.18806444999791,53618.87718192 2023-06-19,02:20:01.000,170,10988043,13205,0,1687141200,13165.976715420002,75.13167141000304,53618.8701948 2023-06-19,02:20:02.000,170,10988047,13165,0,1687141201,13165.956506490002,75.0893766299996,53618.8701948 2023-06-19,02:20:03.000,170,10988048,12965,0,1687141202,13165.996924350002,75.0893766299996,53618.912117520005 2023-06-19,02:20:04.000,170,10988057,12965,0,1687141203,13165.956506490002,75.09642575999897,53618.89115616 2023-06-19,02:20:05.000,170,10988094,13085,0,1687141204,13165.929561249992,75.0893766299996,53618.85622056001 2023-06-19,02:20:06.000,170,10988069,13205,0,1687141205,13165.77462612,75.10347488999832,53618.84923344 2023-06-19,02:20:07.000,170,10988035,13245,0,1687141206,13165.700526709996,75.07527837000089,53618.90513040001 2023-06-19,02:20:08.000,170,10988040,13285,0,1687141207,13165.720735639996,75.0893766299996,53618.87718192 2023-06-19,02:20:09.000,170,10988042,13325,0,1687141208,13165.727471949991,75.0893766299996,53618.89814328 2023-06-19,02:20:10.000,170,10988059,13205,0,1687141209,13165.67358147,75.06822924000153,53618.89115616 2023-06-19,02:20:11.000,170,10988058,13485,0,1687141210,13165.62642729999,75.06118011000217,53618.91910464 2023-06-19,02:20:12.000,170,10988124,13285,0,1687141211,13165.4917011,75.01888532999874,53618.80731072001 2023-06-19,02:20:13.000,170,10988053,13045,0,1687141212,13165.4917011,75.03298359000473,53618.8003236 2023-06-19,02:20:14.000,170,10988055,13165,0,1687141213,13165.498437409995,75.01888532999874,53618.89115616 2023-06-19,02:20:15.000,170,10988018,13005,0,1687141214,13165.52538264999,75.01888532999874,53618.83525920001 2023-06-19,02:20:16.000,170,10988113,13165,0,1687141215,13165.42433799999,75.01183619999938,53618.842246320004 2023-06-19,02:20:17.000,170,10988089,13325,0,1687141216,13165.397392759995,74.9906888100013,53618.8701948 2023-06-19,02:20:18.000,170,10988062,13245,0,1687141217,13165.38392013999,74.94134489999851,53618.93307888001 2023-06-19,02:20:19.000,170,10988069,13285,0,1687141218,13165.437810619995,74.94134489999851,53618.940066 2023-06-19,02:20:20.000,170,10988067,13165,0,1687141219,13165.34350227999,74.94134489999851,53618.93307888001 2023-06-19,02:20:21.000,170,10988052,13445,0,1687141220,13165.38392013999,74.98363968000194,53618.90513040001 2023-06-19,02:20:22.000,170,10988078,13125,0,1687141221,13165.289611799999,74.9906888100013,53618.793336480005 2023-06-19,02:20:23.000,170,10988049,13245,0,1687141222,13165.28287548999,74.97659055000258,53618.82827208 2023-06-19,02:20:24.000,170,10988039,13125,0,1687141223,13165.269402869999,74.99773794000066,53618.84923344 2023-06-19,02:20:25.000,170,10988051,13125,0,1687141224,13165.35023859,74.99773794000066,53618.961027360005 2023-06-19,02:20:26.000,170,10988034,13525,0,1687141225,13165.356974899994,75.03298359000473,53618.92609176 2023-06-19,02:20:27.000,170,10988054,13245,0,1687141226,13165.36371120999,75.03298359000473,53618.92609176 2023-06-19,02:20:28.000,170,10988085,13045,0,1687141227,13165.228985009999,75.01888532999874,53618.89814328 2023-06-19,02:20:29.000,170,10988045,13005,0,1687141228,13165.208776079999,75.01888532999874,53618.95404024001 2023-06-19,02:20:30.000,170,10988014,13245,0,1687141229,13165.222248699989,75.05413098000281,53618.94705312 2023-06-19,02:20:31.000,170,10988058,13125,0,1687141230,13165.255930249994,75.15281880000111,53618.92609176 2023-06-19,02:20:32.000,170,10988014,13165,0,1687141231,13165.114467739993,75.20921184000326,53618.88416904001 2023-06-19,02:20:33.000,170,10988032,13085,0,1687141232,13165.175094529994,75.19511358000454,53618.87718192 2023-06-19,02:20:34.000,170,10988088,13045,0,1687141233,13165.134676669993,75.20921184000326,53618.92609176 2023-06-19,02:20:35.000,170,10988081,13285,0,1687141234,13165.168358219998,75.2374083600007,53618.89814328 2023-06-19,02:20:36.000,170,10988079,13085,0,1687141235,13165.053840949993,75.23035923000134,53618.8701948 2023-06-19,02:20:37.000,170,10988071,13285,0,1687141236,13164.925851059998,75.2374083600007,53618.82827208 2023-06-19,02:20:38.000,170,10988058,12885,0,1687141237,13164.919114750002,75.27970314000413,53618.81429784001 2023-06-19,02:20:39.000,170,10988059,13205,0,1687141238,13164.952796299993,75.25150661999942,53618.89814328 2023-06-19,02:20:40.000,170,10988030,13125,0,1687141239,13164.851751649992,75.2374083600007,53618.88416904001 2023-06-19,02:20:41.000,170,10988087,13285,0,1687141240,13164.811333789992,75.2374083600007,53618.82128496 2023-06-19,02:20:42.000,170,10988082,12965,0,1687141241,13164.797861170002,75.23035923000134,53618.863207680006 2023-06-19,02:20:43.000,170,10988044,13125,0,1687141242,13164.791124859992,75.2374083600007,53618.83525920001 2023-06-19,02:20:44.000,170,10988109,13205,0,1687141243,13164.757443310002,75.22331010000198,53618.8003236 2023-06-19,02:20:45.000,170,10988019,13405,0,1687141244,13164.696816520001,75.26560487999814,53618.77936224 2023-06-19,02:20:46.000,170,10988059,13165,0,1687141245,13164.602508179996,75.24445749000006,53618.70949104 2023-06-19,02:20:47.000,170,10988026,13085,0,1687141246,13164.528408769991,75.22331010000198,53618.68154256 2023-06-19,02:20:48.000,170,10988044,13245,0,1687141247,13164.528408769991,75.23035923000134,53618.77237512 2023-06-19,02:20:49.000,170,10988056,13285,0,1687141248,13164.541881389996,75.22331010000198,53618.76538800001 2023-06-19,02:20:50.000,170,10988019,13205,0,1687141249,13164.461045669996,75.2374083600007,53618.77237512 2023-06-19,02:20:51.000,170,10988018,13125,0,1687141250,13164.420627809995,75.22331010000198,53618.75840088 2023-06-19,02:20:52.000,170,10988054,13205,0,1687141251,13164.32631946999,75.18806444999791,53618.65359408 2023-06-19,02:20:53.000,170,10988007,13325,0,1687141252,13164.258956369995,75.18806444999791,53618.65359408 2023-06-19,02:20:54.000,170,10988067,13165,0,1687141253,13164.20506588999,75.17396618999919,53618.68852968001 2023-06-19,02:20:55.000,170,10988070,13285,0,1687141254,13164.178120649995,75.16691705999983,53618.65359408 2023-06-19,02:20:56.000,170,10988039,13365,0,1687141255,13164.090548619999,75.18806444999791,53618.61167136 2023-06-19,02:20:57.000,170,10988050,13205,0,1687141256,13164.04339444999,75.1387205400024,53618.61865848001 2023-06-19,02:20:58.000,170,10988073,13325,0,1687141257,13164.009712899999,75.11052401999768,53618.61167136 2023-06-19,02:20:59.000,170,10988058,13045,0,1687141258,13163.969295039999,75.13167141000304,53618.59769712001 2023-06-19,02:21:00.000,170,10988061,13365,0,1687141259,13163.895195629993,75.10347488999832,53618.576735760005 2023-06-19,02:21:01.000,170,10988024,13165,0,1687141260,13163.780678360003,75.10347488999832,53618.49289032 2023-06-19,02:21:02.000,170,10988086,13165,0,1687141261,13163.605534299997,75.06118011000217,53618.42301912 2023-06-19,02:21:03.000,170,10988037,12965,0,1687141262,13163.592061679992,75.05413098000281,53618.409044880005 2023-06-19,02:21:04.000,170,10988044,13405,0,1687141263,13163.551643819992,75.04003272000409,53618.416032 2023-06-19,02:21:05.000,170,10988048,12885,0,1687141264,13163.544907509997,74.98363968000194,53618.43699336 2023-06-19,02:21:06.000,170,10988087,13125,0,1687141265,13163.497753340002,74.9554431600045,53618.43699336 2023-06-19,02:21:07.000,170,10988062,13125,0,1687141266,13163.396708690001,74.9272466399998,53618.38109640001 2023-06-19,02:21:08.000,170,10988016,13125,0,1687141267,13163.25524618,74.88495186000364,53618.36712216 2023-06-19,02:21:09.000,170,10988100,13325,0,1687141268,13163.201355699995,74.82855882000149,53618.28327672001 2023-06-19,02:21:10.000,170,10988058,13205,0,1687141269,13163.201355699995,74.75101839000126,53618.29725096 2023-06-19,02:21:11.000,170,10988056,13205,0,1687141270,13163.14746521999,74.73692013000255,53618.26930248 2023-06-19,02:21:12.000,170,10988038,13285,0,1687141271,13163.019475329995,74.70872360999783,53618.18545704001 2023-06-19,02:21:13.000,170,10988040,13045,0,1687141272,13162.918430679994,74.63118318000488,53618.13654720001 2023-06-19,02:21:14.000,170,10988026,13245,0,1687141273,13162.94537591999,74.57479014000273,53618.15052144 2023-06-19,02:21:15.000,170,10988054,13405,0,1687141274,13162.878012819994,74.54659361999802,53618.10859872 2023-06-19,02:21:16.000,170,10988018,13085,0,1687141275,13162.851067579999,74.48315145000379,53618.04571464001 2023-06-19,02:21:17.000,170,10988029,13285,0,1687141276,13162.790440789999,74.44790579999972,53617.97584344001 2023-06-19,02:21:18.000,170,10988061,12925,0,1687141277,13162.729813999998,74.44790579999972,53618.003791920004 2023-06-19,02:21:19.000,170,10988063,13085,0,1687141278,13162.729813999998,74.37036536999949,53618.01776616001 2023-06-19,02:21:20.000,170,10988056,13165,0,1687141279,13162.669187209998,74.36331624000013,53618.003791920004 2023-06-19,02:21:21.000,170,10988056,12765,0,1687141280,13162.581615179988,74.32102146000398,53617.94090784 2023-06-19,02:21:22.000,170,10988054,12845,0,1687141281,13162.561406250003,74.29987406999862,53617.85007528001 2023-06-19,02:21:23.000,170,10988116,13205,0,1687141282,13162.527724699998,74.24348103000375,53617.94789496001 2023-06-19,02:21:24.000,170,10988074,13205,0,1687141283,13162.487306839997,74.25757929000247,53617.89898512001 2023-06-19,02:21:25.000,170,10988060,13165,0,1687141284,13162.446888979997,74.29987406999862,53617.85007528001 2023-06-19,02:21:26.000,170,10988070,13005,0,1687141285,13162.399734810002,74.27167755000119,53617.73129424001 2023-06-19,02:21:27.000,170,10988052,13285,0,1687141286,13162.426680049997,74.26462842000183,53617.67539728 2023-06-19,02:21:28.000,170,10988056,13165,0,1687141287,13162.372789569992,74.2223336399984,53617.689371520006 2023-06-19,02:21:29.000,170,10988060,13365,0,1687141288,13162.366053259997,74.19413712000096,53617.70334576 2023-06-19,02:21:30.000,170,10987997,13205,0,1687141289,13162.399734810002,74.17298973000288,53617.65443592 2023-06-19,02:21:31.000,170,10988052,13085,0,1687141290,13162.379525880002,74.13069494999945,53617.738281360005 2023-06-19,02:21:32.000,170,10988037,13405,0,1687141291,13162.265008609997,74.15889147000416,53617.570590480005 2023-06-19,02:21:33.000,170,10988074,13085,0,1687141292,13162.251535989992,74.13069494999945,53617.52866776 2023-06-19,02:21:34.000,170,10988067,13125,0,1687141293,13162.325635399997,74.06020364999858,53617.500719280004 2023-06-19,02:21:35.000,170,10988029,13445,0,1687141294,13162.318899090002,74.04610538999987,53617.49373216001 2023-06-19,02:21:36.000,170,10988039,12925,0,1687141295,13162.399734810002,74.01790887000243,53617.53565488 2023-06-19,02:21:37.000,170,10988044,13445,0,1687141296,13162.392998499992,73.96856495999964,53617.47277080001 2023-06-19,02:21:38.000,170,10988075,13245,0,1687141297,13162.345844329997,73.92627018000348,53617.5775776 2023-06-19,02:21:39.000,170,10988042,13085,0,1687141298,13162.406471119997,73.88397540000005,53617.59853896 2023-06-19,02:21:40.000,170,10988088,13005,0,1687141299,13162.345844329997,73.85577888000262,53617.5775776 2023-06-19,02:21:41.000,170,10988027,13085,0,1687141300,13162.318899090002,73.80643496999983,53617.5077064 2023-06-19,02:21:42.000,170,10988045,13085,0,1687141301,13162.265008609997,73.80643496999983,53617.46578368001 2023-06-19,02:21:43.000,170,10988087,13125,0,1687141302,13162.238063370001,73.82053322999855,53617.47975792 2023-06-19,02:21:44.000,170,10988058,12845,0,1687141303,13162.204381819996,73.81348409999919,53617.500719280004 2023-06-19,02:21:45.000,170,10988023,13245,0,1687141304,13162.190909199991,73.82053322999855,53617.49373216001 2023-06-19,02:21:46.000,170,10988057,13205,0,1687141305,13162.123546099996,73.81348409999919,53617.45879656 2023-06-19,02:21:47.000,170,10988041,13005,0,1687141306,13162.103337169996,73.84872975000326,53617.367964 2023-06-19,02:21:48.000,170,10988073,13445,0,1687141307,13162.103337169996,73.86282801000198,53617.46578368001 2023-06-19,02:21:49.000,170,10988056,13245,0,1687141308,13162.01576514,73.86987714000134,53617.402899600005 2023-06-19,02:21:50.000,170,10988090,13325,0,1687141309,13162.00902882999,73.90512278999813,53617.47277080001 2023-06-19,02:21:51.000,170,10988074,12965,0,1687141310,13161.91472049,73.84872975000326,53617.40988672 2023-06-19,02:21:52.000,170,10988028,13325,0,1687141311,13161.881038939995,73.91922105000413,53617.31206704 2023-06-19,02:21:53.000,170,10988111,13165,0,1687141312,13161.89451156,73.94741757000156,53617.34001552 2023-06-19,02:21:54.000,170,10988084,13165,0,1687141313,13161.921456799995,73.96151583000028,53617.42386096001 2023-06-19,02:21:55.000,170,10988060,13245,0,1687141314,13161.89451156,73.975614089999,53617.38193824 2023-06-19,02:21:56.000,170,10988081,13405,0,1687141315,13161.901247869995,73.96151583000028,53617.36097688 2023-06-19,02:21:57.000,170,10988052,13085,0,1687141316,13161.881038939995,74.00381061000371,53617.31905416 2023-06-19,02:21:58.000,170,10988079,12765,0,1687141317,13161.840621079995,74.01790887000243,53617.27713144001 2023-06-19,02:21:59.000,170,10988029,13285,0,1687141318,13161.860830009995,74.01790887000243,53617.29110568 2023-06-19,02:22:00.000,170,10988017,13085,0,1687141319,13161.83388477,74.05315451999923,53617.32604128001 2023-06-19,02:22:01.000,170,10988055,13045,0,1687141320,13161.81367584,74.0390562600005,53617.2631572 2023-06-19,02:22:02.000,170,10988047,13285,0,1687141321,13161.74631273999,74.04610538999987,53617.27014432 2023-06-19,02:22:03.000,170,10988050,13085,0,1687141322,13161.81367584,73.99676148000435,53617.24219584 2023-06-19,02:22:04.000,170,10988042,13125,0,1687141323,13161.779994289995,74.04610538999987,53617.25617008001 2023-06-19,02:22:05.000,170,10988061,13085,0,1687141324,13161.79346691,74.04610538999987,53617.24918296 2023-06-19,02:22:06.000,170,10988082,13365,0,1687141325,13161.800203219995,74.05315451999923,53617.165337520004 2023-06-19,02:22:07.000,170,10988050,13125,0,1687141326,13161.77325798,74.10954756000137,53617.1234148 2023-06-19,02:22:08.000,170,10987999,13085,0,1687141327,13161.800203219995,74.13774407999881,53617.186298880006 2023-06-19,02:22:09.000,170,10988092,13165,0,1687141328,13161.901247869995,74.14479320999817,53617.24219584 2023-06-19,02:22:10.000,170,10988069,13285,0,1687141329,13161.91472049,74.18003886000224,53617.165337520004 2023-06-19,02:22:11.000,170,10988115,13085,0,1687141330,13161.93492942,74.20118625000032,53617.20726024001 2023-06-19,02:22:12.000,170,10988058,13045,0,1687141331,13161.840621079995,74.25757929000247,53617.10944056001 2023-06-19,02:22:13.000,170,10988102,13245,0,1687141332,13161.921456799995,74.27872668000055,53617.15136328 2023-06-19,02:22:14.000,170,10988074,13005,0,1687141333,13161.99555621,74.32807059000334,53617.1234148 2023-06-19,02:22:15.000,170,10988050,13085,0,1687141334,13162.002292519996,74.32102146000398,53617.10944056001 2023-06-19,02:22:16.000,170,10988048,13285,0,1687141335,13161.99555621,74.34216885000205,53617.08149208 2023-06-19,02:22:17.000,170,10988013,13285,0,1687141336,13162.002292519996,74.34921798000141,53617.09546632 2023-06-19,02:22:18.000,170,10988089,13085,0,1687141337,13162.123546099996,74.37741449999885,53617.10245344 2023-06-19,02:22:19.000,170,10988035,13005,0,1687141338,13162.163963959996,74.41266015000292,53617.17931176001 2023-06-19,02:22:20.000,170,10988061,13285,0,1687141339,13162.190909199991,74.38446362999821,53617.193286 2023-06-19,02:22:21.000,170,10988060,12885,0,1687141340,13162.265008609997,74.41970928000228,53617.14437616 2023-06-19,02:22:22.000,170,10988060,13085,0,1687141341,13162.305426469997,74.46200405999843,53617.08149208 2023-06-19,02:22:23.000,170,10988063,13125,0,1687141342,13162.345844329997,74.50429884000187,53617.09546632 2023-06-19,02:22:24.000,170,10988040,12925,0,1687141343,13162.366053259997,74.48315145000379,53617.1234148 2023-06-19,02:22:25.000,170,10988057,13045,0,1687141344,13162.413207429992,74.5324953599993,53617.10245344 2023-06-19,02:22:26.000,170,10988064,13165,0,1687141345,13162.440152670002,74.54659361999802,53617.1234148 2023-06-19,02:22:27.000,170,10988032,13165,0,1687141346,13162.480570530002,74.58888840000145,53617.08847920001 2023-06-19,02:22:28.000,170,10988023,13285,0,1687141347,13162.514252079993,74.56774101000337,53617.10245344 2023-06-19,02:22:29.000,170,10988030,13485,0,1687141348,13162.527724699998,74.61003578999953,53617.13738904001 2023-06-19,02:22:30.000,170,10988073,13085,0,1687141349,13162.541197320003,74.60298666000017,53617.165337520004 2023-06-19,02:22:31.000,170,10988035,13365,0,1687141350,13162.561406250003,74.65233057000296,53617.15136328 2023-06-19,02:22:32.000,170,10988086,13285,0,1687141351,13162.547933629998,74.68757621999976,53617.14437616 2023-06-19,02:22:33.000,170,10988070,13165,0,1687141352,13162.615296729993,74.70872360999783,53617.15835040001 2023-06-19,02:22:34.000,170,10988095,13125,0,1687141353,13162.655714589993,74.73692013000255,53617.116427680005 2023-06-19,02:22:35.000,170,10988027,13205,0,1687141354,13162.709605069998,74.72282187000383,53617.22123448 2023-06-19,02:22:36.000,170,10988090,13125,0,1687141355,13162.662450899988,74.75101839000126,53617.17931176001 2023-06-19,02:22:37.000,170,10988070,13125,0,1687141356,13162.716341379994,74.76511664999998,53617.15136328 2023-06-19,02:22:38.000,170,10988059,13285,0,1687141357,13162.675923519993,74.77216577999934,53617.20726024001 2023-06-19,02:22:39.000,170,10988056,13005,0,1687141358,13162.736550309994,74.80036230000405,53617.1234148 2023-06-19,02:22:40.000,170,10988043,13405,0,1687141359,13162.729813999998,74.7792149099987,53617.193286 2023-06-19,02:22:41.000,170,10988062,13205,0,1687141360,13162.736550309994,74.7933131700047,53617.13738904001 2023-06-19,02:22:42.000,170,10988066,13205,0,1687141361,13162.716341379994,74.7792149099987,53617.186298880006 2023-06-19,02:22:43.000,170,10988086,13085,0,1687141362,13162.770231859999,74.76511664999998,53617.1234148 2023-06-19,02:22:44.000,170,10988036,13005,0,1687141363,13162.803913409989,74.76511664999998,53617.186298880006 2023-06-19,02:22:45.000,170,10988079,13285,0,1687141364,13162.851067579999,74.76511664999998,53617.15136328 2023-06-19,02:22:46.000,170,10988033,13205,0,1687141365,13162.851067579999,74.7933131700047,53617.17931176001 2023-06-19,02:22:47.000,170,10988050,13045,0,1687141366,13162.797177099994,74.78626403999806,53617.15835040001 2023-06-19,02:22:48.000,170,10988053,13005,0,1687141367,13162.803913409989,74.7792149099987,53617.17232464 2023-06-19,02:22:49.000,170,10988109,12965,0,1687141368,13162.851067579999,74.7792149099987,53617.20726024001 2023-06-19,02:22:50.000,170,10988052,13245,0,1687141369,13162.837594959994,74.7792149099987,53617.24219584 2023-06-19,02:22:51.000,170,10988004,13125,0,1687141370,13162.837594959994,74.80036230000405,53617.186298880006 2023-06-19,02:22:52.000,170,10988107,12885,0,1687141371,13162.776968169994,74.80741143000341,53617.186298880006 2023-06-19,02:22:53.000,170,10988061,13085,0,1687141372,13162.803913409989,74.80741143000341,53617.165337520004 2023-06-19,02:22:54.000,170,10988080,13125,0,1687141373,13162.830858649999,74.75806752000062,53617.186298880006 2023-06-19,02:22:55.000,170,10988035,13245,0,1687141374,13162.817386029994,74.7439692600019,53617.22822160001 2023-06-19,02:22:56.000,170,10988062,13205,0,1687141375,13162.776968169994,74.7439692600019,53617.116427680005 2023-06-19,02:22:57.000,170,10988016,13165,0,1687141376,13162.797177099994,74.75101839000126,53617.17232464 2023-06-19,02:22:58.000,170,10988048,12925,0,1687141377,13162.82412233999,74.69462534999911,53617.22822160001 2023-06-19,02:22:59.000,170,10988049,13365,0,1687141378,13162.84433126999,74.70872360999783,53617.20726024001 2023-06-19,02:23:00.000,170,10988061,13165,0,1687141379,13162.871276509999,74.70167447999847,53617.21424736 2023-06-19,02:23:01.000,170,10988049,13365,0,1687141380,13162.837594959994,74.70167447999847,53617.165337520004 2023-06-19,02:23:02.000,170,10988035,13245,0,1687141381,13162.857803889994,74.71577274000447,53617.165337520004 2023-06-19,02:23:03.000,170,10988034,13245,0,1687141382,13162.918430679994,74.75806752000062,53617.1234148 2023-06-19,02:23:04.000,170,10988022,13365,0,1687141383,13162.96558484999,74.70872360999783,53617.13738904001 2023-06-19,02:23:05.000,170,10988035,13285,0,1687141384,13163.04642056999,74.72987100000319,53617.193286 2023-06-19,02:23:06.000,170,10988055,13365,0,1687141385,13163.059893189995,74.70167447999847,53617.17232464 2023-06-19,02:23:07.000,170,10988110,13045,0,1687141386,13163.09357474,74.71577274000447,53617.116427680005 2023-06-19,02:23:08.000,170,10988063,13125,0,1687141387,13163.06662949999,74.6805270900004,53617.08149208 2023-06-19,02:23:09.000,170,10988071,13205,0,1687141388,13163.160937839995,74.66642883000168,53617.20027312 2023-06-19,02:23:10.000,170,10988053,13085,0,1687141389,13163.21482832,74.61003578999953,53617.20027312 2023-06-19,02:23:11.000,170,10988056,12845,0,1687141390,13163.19461939,74.63823231000424,53617.067517840005 2023-06-19,02:23:12.000,170,10988087,13125,0,1687141391,13163.201355699995,74.59593753000081,53617.13040192001 2023-06-19,02:23:13.000,170,10988076,13325,0,1687141392,13163.26871879999,74.56774101000337,53617.20027312 2023-06-19,02:23:14.000,170,10988073,13125,0,1687141393,13163.369763449991,74.54659361999802,53617.21424736 2023-06-19,02:23:15.000,170,10988102,13285,0,1687141394,13163.443862859996,74.53954448999866,53617.21424736 2023-06-19,02:23:16.000,170,10988089,13365,0,1687141395,13163.491017029992,74.51839710000058,53617.20027312 2023-06-19,02:23:17.000,170,10988084,13325,0,1687141396,13163.457335480001,74.58888840000145,53617.07450496 2023-06-19,02:23:18.000,170,10988080,12965,0,1687141397,13163.538171200002,74.53954448999866,53617.17931176001 2023-06-19,02:23:19.000,170,10988110,13365,0,1687141398,13163.585325369997,74.56069188000401,53617.13738904001 2023-06-19,02:23:20.000,170,10988061,12925,0,1687141399,13163.645952159997,74.58183927000209,53617.15835040001 2023-06-19,02:23:21.000,170,10988080,13285,0,1687141400,13163.652688469992,74.59593753000081,53617.14437616 2023-06-19,02:23:22.000,170,10988102,13405,0,1687141401,13163.659424780002,74.58183927000209,53617.15835040001 2023-06-19,02:23:23.000,170,10988098,13045,0,1687141402,13163.767205739998,74.62413404999825,53617.15835040001 2023-06-19,02:23:24.000,170,10988116,13165,0,1687141403,13163.760469430003,74.62413404999825,53617.235208720005 2023-06-19,02:23:25.000,170,10988058,12925,0,1687141404,13163.794150979993,74.62413404999825,53617.22123448 2023-06-19,02:23:26.000,170,10988065,13165,0,1687141405,13163.848041459998,74.58888840000145,53617.27014432 2023-06-19,02:23:27.000,170,10988079,12925,0,1687141406,13163.854777769993,74.63823231000424,53617.20027312 2023-06-19,02:23:28.000,170,10988059,13245,0,1687141407,13163.915404559993,74.63118318000488,53617.31206704 2023-06-19,02:23:29.000,170,10988034,13285,0,1687141408,13163.942349799989,74.63118318000488,53617.32604128001 2023-06-19,02:23:30.000,170,10988063,13325,0,1687141409,13164.002976589989,74.61003578999953,53617.284118560005 2023-06-19,02:23:31.000,170,10988076,13005,0,1687141410,13164.023185519989,74.61003578999953,53617.34001552 2023-06-19,02:23:32.000,170,10988034,13165,0,1687141411,13164.009712899999,74.60298666000017,53617.32604128001 2023-06-19,02:23:33.000,170,10988045,13125,0,1687141412,13164.070339689999,74.63823231000424,53617.34001552 2023-06-19,02:23:34.000,170,10988108,13285,0,1687141413,13164.097284929994,74.59593753000081,53617.353989760006 2023-06-19,02:23:35.000,170,10988037,13005,0,1687141414,13164.090548619999,74.61003578999953,53617.367964 2023-06-19,02:23:36.000,170,10988076,13125,0,1687141415,13164.10402123999,74.60298666000017,53617.29110568 2023-06-19,02:23:37.000,170,10988070,13045,0,1687141416,13164.20506588999,74.59593753000081,53617.32604128001 2023-06-19,02:23:38.000,170,10988049,12925,0,1687141417,13164.28590160999,74.53954448999866,53617.367964 2023-06-19,02:23:39.000,170,10988033,13165,0,1687141418,13164.28590160999,74.57479014000273,53617.367964 2023-06-19,02:23:40.000,170,10988076,13365,0,1687141419,13164.29263792,74.5324953599993,53617.367964 2023-06-19,02:23:41.000,170,10988069,13285,0,1687141420,13164.299374229995,74.51839710000058,53617.367964 2023-06-19,02:23:42.000,170,10988077,13645,0,1687141421,13164.29263792,74.53954448999866,53617.30507992001 2023-06-19,02:23:43.000,170,10988034,13205,0,1687141422,13164.35326471,74.52544622999994,53617.34001552 2023-06-19,02:23:44.000,170,10988028,13605,0,1687141423,13164.43410043,74.49020058000315,53617.38193824 2023-06-19,02:23:45.000,170,10988064,13405,0,1687141424,13164.44757304999,74.4972497100025,53617.34700264001 2023-06-19,02:23:46.000,170,10988018,12925,0,1687141425,13164.487990909991,74.4972497100025,53617.39591248001 2023-06-19,02:23:47.000,170,10988071,13205,0,1687141426,13164.487990909991,74.51134797000122,53617.37495112001 2023-06-19,02:23:48.000,170,10988083,13205,0,1687141427,13164.562090319996,74.50429884000187,53617.45879656 2023-06-19,02:23:49.000,170,10988039,13645,0,1687141428,13164.595771870001,74.51839710000058,53617.46578368001 2023-06-19,02:23:50.000,170,10988082,13445,0,1687141429,13164.663134969996,74.49020058000315,53617.451809440005 2023-06-19,02:23:51.000,170,10988044,13165,0,1687141430,13164.737234380002,74.50429884000187,53617.47975792 2023-06-19,02:23:52.000,170,10988037,13165,0,1687141431,13164.676607590001,74.53954448999866,53617.41687384 2023-06-19,02:23:53.000,170,10988030,13125,0,1687141432,13164.757443310002,74.58888840000145,53617.41687384 2023-06-19,02:23:54.000,170,10988107,13245,0,1687141433,13164.878696890002,74.55364275000466,53617.52866776 2023-06-19,02:23:55.000,170,10988032,13205,0,1687141434,13164.946059989998,74.58888840000145,53617.5077064 2023-06-19,02:23:56.000,170,10988068,13325,0,1687141435,13165.013423089993,74.54659361999802,53617.53565488 2023-06-19,02:23:57.000,170,10988033,13325,0,1687141436,13164.966268919998,74.59593753000081,53617.42386096001 2023-06-19,02:23:58.000,170,10988116,13325,0,1687141437,13165.040368329988,74.57479014000273,53617.53565488 2023-06-19,02:23:59.000,170,10988080,13405,0,1687141438,13165.127940359998,74.59593753000081,53617.56360336001 2023-06-19,02:24:00.000,170,10988039,13285,0,1687141439,13165.154885599994,74.61708491999889,53617.56360336001 2023-06-19,02:24:01.000,170,10988069,13445,0,1687141440,13165.208776079999,74.65937970000232,53617.61251320001 2023-06-19,02:24:02.000,170,10988051,13205,0,1687141441,13165.28287548999,74.61708491999889,53617.63347456001 2023-06-19,02:24:03.000,170,10988053,13245,0,1687141442,13165.36371120999,74.67347796000104,53617.668410160004 2023-06-19,02:24:04.000,170,10988056,13085,0,1687141443,13165.377183829994,74.65233057000296,53617.668410160004 2023-06-19,02:24:05.000,170,10988078,13205,0,1687141444,13165.37044752,74.63823231000424,53617.65443592 2023-06-19,02:24:06.000,170,10988053,13165,0,1687141445,13165.397392759995,74.6452814400036,53617.68238440001 2023-06-19,02:24:07.000,170,10988105,13285,0,1687141446,13165.47149217,74.65937970000232,53617.74526848 2023-06-19,02:24:08.000,170,10988069,13245,0,1687141447,13165.58600943999,74.63823231000424,53617.81513968 2023-06-19,02:24:09.000,170,10988092,13325,0,1687141448,13165.65337254,74.63118318000488,53617.80116544001 2023-06-19,02:24:10.000,170,10988048,13245,0,1687141449,13165.71399933,74.59593753000081,53617.87103664 2023-06-19,02:24:11.000,170,10988057,13045,0,1687141450,13165.720735639996,74.60298666000017,53617.86404952 2023-06-19,02:24:12.000,170,10988091,13245,0,1687141451,13165.761153499996,74.55364275000466,53617.87103664 2023-06-19,02:24:13.000,170,10988046,13405,0,1687141452,13165.788098739991,74.53954448999866,53617.86404952 2023-06-19,02:24:14.000,170,10988080,13285,0,1687141453,13165.801571359996,74.53954448999866,53617.857062400006 2023-06-19,02:24:15.000,170,10988088,13205,0,1687141454,13165.855461840001,74.55364275000466,53617.93392072 2023-06-19,02:24:16.000,170,10988083,13005,0,1687141455,13165.902616009997,74.53954448999866,53617.99680480001 2023-06-19,02:24:17.000,170,10988018,13245,0,1687141456,13165.929561249992,74.5324953599993,53618.003791920004 2023-06-19,02:24:18.000,170,10988057,13285,0,1687141457,13165.983451729997,74.51134797000122,53618.06667600001 2023-06-19,02:24:19.000,170,10988049,13205,0,1687141458,13166.064287449997,74.50429884000187,53618.11558584001 2023-06-19,02:24:20.000,170,10988156,13125,0,1687141459,13166.017133280002,74.48315145000379,53618.08763736 2023-06-19,02:24:21.000,170,10988034,13165,0,1687141460,13166.091232689992,74.51839710000058,53618.12956008 2023-06-19,02:24:22.000,170,10988067,13205,0,1687141461,13166.057551140002,74.54659361999802,53618.0317404 2023-06-19,02:24:23.000,170,10988124,13045,0,1687141462,13166.077760070002,74.5324953599993,53618.08763736 2023-06-19,02:24:24.000,170,10988025,13045,0,1687141463,13166.104705309997,74.48315145000379,53618.16449568001 2023-06-19,02:24:25.000,170,10988063,13045,0,1687141464,13166.145123169998,74.53954448999866,53618.23436688001 2023-06-19,02:24:26.000,170,10988062,13205,0,1687141465,13166.158595790002,74.54659361999802,53618.13654720001 2023-06-19,02:24:27.000,170,10988050,13085,0,1687141466,13166.145123169998,74.53954448999866,53618.13654720001 2023-06-19,02:24:28.000,170,10988072,13165,0,1687141467,13166.172068409993,74.52544622999994,53618.171482800004 2023-06-19,02:24:29.000,170,10988057,13125,0,1687141468,13166.165332099998,74.51134797000122,53618.22737976 2023-06-19,02:24:30.000,170,10988046,12765,0,1687141469,13166.185541029998,74.50429884000187,53618.290263840005 2023-06-19,02:24:31.000,170,10988039,13085,0,1687141470,13166.199013650003,74.51839710000058,53618.21340552001 2023-06-19,02:24:32.000,170,10988118,13005,0,1687141471,13166.138386860002,74.5324953599993,53618.192444160006 2023-06-19,02:24:33.000,170,10988070,13285,0,1687141472,13166.138386860002,74.5324953599993,53618.2762896 2023-06-19,02:24:34.000,170,10988038,13325,0,1687141473,13166.199013650003,74.52544622999994,53618.2762896 2023-06-19,02:24:35.000,170,10988041,13325,0,1687141474,13166.178804720003,74.54659361999802,53618.28327672001 2023-06-19,02:24:36.000,170,10988042,13125,0,1687141475,13166.225958889998,74.51134797000122,53618.31821232 2023-06-19,02:24:37.000,170,10988051,13525,0,1687141476,13166.145123169998,74.53954448999866,53618.26231536001 2023-06-19,02:24:38.000,170,10988063,13125,0,1687141477,13166.151859479993,74.51134797000122,53618.28327672001 2023-06-19,02:24:39.000,170,10988040,13245,0,1687141478,13166.145123169998,74.4972497100025,53618.32519944 2023-06-19,02:24:40.000,170,10988031,13085,0,1687141479,13166.192277339993,74.51134797000122,53618.38808352 2023-06-19,02:24:41.000,170,10988055,13285,0,1687141480,13166.158595790002,74.45495492999908,53618.33218656001 2023-06-19,02:24:42.000,170,10988063,13085,0,1687141481,13166.185541029998,74.37036536999949,53618.35314792001 2023-06-19,02:24:43.000,170,10988084,13045,0,1687141482,13166.225958889998,74.32807059000334,53618.42301912 2023-06-19,02:24:44.000,170,10988030,13365,0,1687141483,13166.232695199993,74.27167755000119,53618.39507064 2023-06-19,02:24:45.000,170,10988025,13205,0,1687141484,13166.219222579988,74.20823537999968,53618.37410928 2023-06-19,02:24:46.000,170,10988127,13285,0,1687141485,13166.185541029998,74.18003886000224,53618.31821232 2023-06-19,02:24:47.000,170,10988075,13205,0,1687141486,13166.219222579988,74.1518423400048,53618.339173680004 2023-06-19,02:24:48.000,170,10988083,13245,0,1687141487,13166.327003539998,74.11659669000073,53618.43000624001 2023-06-19,02:24:49.000,170,10988067,13005,0,1687141488,13166.367421399998,74.08135104000394,53618.38808352 2023-06-19,02:24:50.000,170,10988044,13205,0,1687141489,13166.448257119999,74.00381061000371,53618.44398048 2023-06-19,02:24:51.000,170,10988038,13005,0,1687141490,13166.448257119999,74.00381061000371,53618.47192896001 2023-06-19,02:24:52.000,170,10988081,13245,0,1687141491,13166.414575569994,73.96151583000028,53618.38808352 2023-06-19,02:24:53.000,170,10988077,13085,0,1687141492,13166.495411289994,73.91922105000413,53618.42301912 2023-06-19,02:24:54.000,170,10988028,12885,0,1687141493,13166.535829149994,73.92627018000348,53618.43000624001 2023-06-19,02:24:55.000,170,10988032,13005,0,1687141494,13166.54256545999,73.86987714000134,53618.32519944 2023-06-19,02:24:56.000,170,10988078,13405,0,1687141495,13166.62340117999,73.86987714000134,53618.339173680004 2023-06-19,02:24:57.000,170,10988051,13205,0,1687141496,13166.72444582999,73.80643496999983,53618.36712216 2023-06-19,02:24:58.000,170,10988041,13045,0,1687141497,13166.73118214,73.80643496999983,53618.44398048 2023-06-19,02:24:59.000,170,10988046,13245,0,1687141498,13166.81201786,73.79938584000047,53618.43000624001 2023-06-19,02:25:00.000,170,10988051,13285,0,1687141499,13166.76486368999,73.75709106000431,53618.42301912 2023-06-19,02:25:01.000,170,10988045,13205,0,1687141500,13166.798545239995,73.71479628000088,53618.43000624001 2023-06-19,02:25:02.000,170,10988063,13205,0,1687141501,13166.778336309995,73.6936488900028,53618.409044880005 2023-06-19,02:25:03.000,170,10988080,13165,0,1687141502,13166.81201786,73.66545236999809,53618.339173680004 2023-06-19,02:25:04.000,170,10988058,13005,0,1687141503,13166.86590833999,73.60905933000322,53618.52083880001 2023-06-19,02:25:05.000,170,10988062,13125,0,1687141504,13166.90632619999,73.57381367999915,53618.49289032 2023-06-19,02:25:06.000,170,10988116,13285,0,1687141505,13166.89285358,73.54561716000171,53618.47891608001 2023-06-19,02:25:07.000,170,10988036,13205,0,1687141506,13166.926535129991,73.531518900003,53618.45096760001 2023-06-19,02:25:08.000,170,10988066,13125,0,1687141507,13166.940007749996,73.54561716000171,53618.51385168 2023-06-19,02:25:09.000,170,10988063,13125,0,1687141508,13167.014107160001,73.50332237999828,53618.5557744 2023-06-19,02:25:10.000,170,10988029,13245,0,1687141509,13166.95348037,73.51742064000427,53618.54180016 2023-06-19,02:25:11.000,170,10988065,12925,0,1687141510,13167.014107160001,73.47512586000084,53618.5557744 2023-06-19,02:25:12.000,170,10988042,13245,0,1687141511,13166.980425609996,73.50332237999828,53618.53481304 2023-06-19,02:25:13.000,170,10988034,13445,0,1687141512,13167.027579779991,73.4187328199987,53618.61167136 2023-06-19,02:25:14.000,170,10988103,13005,0,1687141513,13167.115151810001,73.43988021000405,53618.61865848001 2023-06-19,02:25:15.000,170,10988074,13125,0,1687141514,13167.121888119997,73.40463455999998,53618.63961984001 2023-06-19,02:25:16.000,170,10988028,13085,0,1687141515,13167.148833359992,73.43283108000469,53618.58372288 2023-06-19,02:25:17.000,170,10988092,13205,0,1687141516,13167.135360740001,73.45397847000277,53618.60468424 2023-06-19,02:25:18.000,170,10988062,13125,0,1687141517,13167.115151810001,73.46102760000213,53618.61167136 2023-06-19,02:25:19.000,170,10988056,13245,0,1687141518,13167.189251219992,73.43988021000405,53618.63961984001 2023-06-19,02:25:20.000,170,10988050,13205,0,1687141519,13167.175778600002,73.4187328199987,53618.625645600005 2023-06-19,02:25:21.000,170,10988068,13045,0,1687141520,13167.195987530002,73.41168368999934,53618.64660696001 2023-06-19,02:25:22.000,170,10988041,13085,0,1687141521,13167.182514909997,73.36938891000318,53618.66756832001 2023-06-19,02:25:23.000,170,10988022,13045,0,1687141522,13167.229669079992,73.29889761000231,53618.65359408 2023-06-19,02:25:24.000,170,10988067,13285,0,1687141523,13167.263350629997,73.34119238999847,53618.71647816001 2023-06-19,02:25:25.000,170,10988074,13085,0,1687141524,13167.276823250002,73.32004500000039,53618.71647816001 2023-06-19,02:25:26.000,170,10988034,13005,0,1687141525,13167.263350629997,73.34119238999847,53618.64660696001 2023-06-19,02:25:27.000,170,10988050,13165,0,1687141526,13167.249878009992,73.36233978000382,53618.744426640005 2023-06-19,02:25:28.000,170,10988042,13005,0,1687141527,13167.243141699997,73.34824151999783,53618.76538800001 2023-06-19,02:25:29.000,170,10988022,13125,0,1687141528,13167.344186349997,73.36233978000382,53618.78634936001 2023-06-19,02:25:30.000,170,10988040,13045,0,1687141529,13167.310504799992,73.36938891000318,53618.77237512 2023-06-19,02:25:31.000,170,10988081,13365,0,1687141530,13167.350922659993,73.32004500000039,53618.8003236 2023-06-19,02:25:32.000,170,10988076,12885,0,1687141531,13167.276823250002,73.36233978000382,53618.72346528 2023-06-19,02:25:33.000,170,10988045,13205,0,1687141532,13167.317241110002,73.35529065000446,53618.80731072001 2023-06-19,02:25:34.000,170,10988023,13165,0,1687141533,13167.337450040002,73.3834871700019,53618.8003236 2023-06-19,02:25:35.000,170,10988064,13245,0,1687141534,13167.350922659993,73.39053630000126,53618.81429784001 2023-06-19,02:25:36.000,170,10988048,13165,0,1687141535,13167.310504799992,73.44692934000341,53618.77237512 2023-06-19,02:25:37.000,170,10988087,13205,0,1687141536,13167.290295869992,73.44692934000341,53618.78634936001 2023-06-19,02:25:38.000,170,10988052,13205,0,1687141537,13167.337450040002,73.48922411999956,53618.81429784001 2023-06-19,02:25:39.000,170,10988035,13245,0,1687141538,13167.377867900002,73.44692934000341,53618.83525920001 2023-06-19,02:25:40.000,170,10988071,13085,0,1687141539,13167.377867900002,73.43988021000405,53618.88416904001 2023-06-19,02:25:41.000,170,10988086,13285,0,1687141540,13167.398076830003,73.43283108000469,53618.80731072001 2023-06-19,02:25:42.000,170,10988035,13285,0,1687141541,13167.425022069998,73.47512586000084,53618.793336480005 2023-06-19,02:25:43.000,170,10988037,12925,0,1687141542,13167.465439929998,73.43283108000469,53618.83525920001 2023-06-19,02:25:44.000,170,10988116,13125,0,1687141543,13167.559748269989,73.46807673000148,53618.82827208 2023-06-19,02:25:45.000,170,10988016,13205,0,1687141544,13167.640583989989,73.45397847000277,53618.88416904001 2023-06-19,02:25:46.000,170,10988078,12925,0,1687141545,13167.68100184999,73.43988021000405,53618.912117520005 2023-06-19,02:25:47.000,170,10988067,12965,0,1687141546,13167.70121077999,73.43988021000405,53618.85622056001 2023-06-19,02:25:48.000,170,10988087,12885,0,1687141547,13167.775310189994,73.39758543000062,53618.88416904001 2023-06-19,02:25:49.000,170,10988056,13285,0,1687141548,13167.80225542999,73.33414325999911,53618.87718192 2023-06-19,02:25:50.000,170,10988035,13325,0,1687141549,13167.88309114999,73.35529065000446,53618.863207680006 2023-06-19,02:25:51.000,170,10988089,12925,0,1687141550,13167.92350900999,73.30594674000167,53618.90513040001 2023-06-19,02:25:52.000,170,10988096,13125,0,1687141551,13167.916772699995,73.34824151999783,53618.8701948 2023-06-19,02:25:53.000,170,10988075,13165,0,1687141552,13168.0514989,73.30594674000167,53618.97500160001 2023-06-19,02:25:54.000,170,10988032,13245,0,1687141553,13168.13233462,73.32709412999975,53619.05185992001 2023-06-19,02:25:55.000,170,10988036,13085,0,1687141554,13168.17275248,73.35529065000446,53619.05185992001 2023-06-19,02:25:56.000,170,10988070,12925,0,1687141555,13168.219906649996,73.34824151999783,53619.114744 2023-06-19,02:25:57.000,170,10988049,13045,0,1687141556,13168.240115579996,73.34119238999847,53618.97500160001 2023-06-19,02:25:58.000,170,10988075,13165,0,1687141557,13168.260324509996,73.3834871700019,53618.98897584 2023-06-19,02:25:59.000,170,10988029,13285,0,1687141558,13168.334423920001,73.39053630000126,53619.00295008001 2023-06-19,02:26:00.000,170,10988032,13045,0,1687141559,13168.388314399992,73.42578194999805,53619.114744 2023-06-19,02:26:01.000,170,10988024,13245,0,1687141560,13168.388314399992,73.45397847000277,53619.12173112001 2023-06-19,02:26:02.000,170,10988059,13445,0,1687141561,13168.448941189992,73.47512586000084,53619.12173112001 2023-06-19,02:26:03.000,170,10988061,13045,0,1687141562,13168.475886430002,73.49627324999892,53619.198589440006 2023-06-19,02:26:04.000,170,10988062,13045,0,1687141563,13168.462413809997,73.4821749900002,53619.198589440006 2023-06-19,02:26:05.000,170,10988027,13445,0,1687141564,13168.428732259992,73.51037151000492,53619.05884704 2023-06-19,02:26:06.000,170,10988049,12965,0,1687141565,13168.347896539992,73.52446977000363,53619.10076976001 2023-06-19,02:26:07.000,170,10988008,13165,0,1687141566,13168.368105469992,73.55266629000107,53619.14967960001 2023-06-19,02:26:08.000,170,10988056,13285,0,1687141567,13168.442204879997,73.51742064000427,53619.1846152 2023-06-19,02:26:09.000,170,10988074,12885,0,1687141568,13168.469150119992,73.52446977000363,53619.31038336001 2023-06-19,02:26:10.000,170,10988070,13125,0,1687141569,13168.421995949997,73.53856803000235,53619.345318960004 2023-06-19,02:26:11.000,170,10988057,13285,0,1687141570,13168.381578089997,73.51742064000427,53619.345318960004 2023-06-19,02:26:12.000,170,10988025,13125,0,1687141571,13168.314214990001,73.52446977000363,53619.22653792 2023-06-19,02:26:13.000,170,10988080,13085,0,1687141572,13168.334423920001,73.51742064000427,53619.20557656 2023-06-19,02:26:14.000,170,10988049,13005,0,1687141573,13168.280533439996,73.50332237999828,53619.26147352 2023-06-19,02:26:15.000,170,10988089,13085,0,1687141574,13168.267060819991,73.4187328199987,53619.28243488 2023-06-19,02:26:16.000,170,10988057,13045,0,1687141575,13168.226642959991,73.43283108000469,53619.23352504 2023-06-19,02:26:17.000,170,10988033,13005,0,1687141576,13168.233379270001,73.39053630000126,53619.2544864 2023-06-19,02:26:18.000,170,10988056,13125,0,1687141577,13168.300742369996,73.36233978000382,53619.366280320006 2023-06-19,02:26:19.000,170,10988045,13245,0,1687141578,13168.320951299997,73.37643804000254,53619.366280320006 2023-06-19,02:26:20.000,170,10988068,13005,0,1687141579,13168.240115579996,73.3834871700019,53619.366280320006 2023-06-19,02:26:21.000,170,10988077,13125,0,1687141580,13168.267060819991,73.33414325999911,53619.37326744 2023-06-19,02:26:22.000,170,10988024,13125,0,1687141581,13168.267060819991,73.29184848000295,53619.33134472 2023-06-19,02:26:23.000,170,10988053,13445,0,1687141582,13168.260324509996,73.29889761000231,53619.3243576 2023-06-19,02:26:24.000,170,10988068,13005,0,1687141583,13168.280533439996,73.19316066000465,53619.37326744 2023-06-19,02:26:25.000,170,10988020,13445,0,1687141584,13168.294006060001,73.1367676200025,53619.415190160005 2023-06-19,02:26:26.000,170,10988034,13165,0,1687141585,13168.307478679992,73.08037458000035,53619.3942288 2023-06-19,02:26:27.000,170,10988043,13085,0,1687141586,13168.327687609992,73.0239815399982,53619.3243576 2023-06-19,02:26:28.000,170,10988099,13325,0,1687141587,13168.381578089997,72.96758850000333,53619.43615152001 2023-06-19,02:26:29.000,170,10988061,13445,0,1687141588,13168.341160229997,72.91119546000118,53619.4291644 2023-06-19,02:26:30.000,170,10988080,13165,0,1687141589,13168.341160229997,72.88299894000374,53619.42217728 2023-06-19,02:26:31.000,170,10988045,13365,0,1687141590,13168.361369159997,72.81955677000224,53619.30339624 2023-06-19,02:26:32.000,170,10988042,13125,0,1687141591,13168.381578089997,72.80545851000352,53619.345318960004 2023-06-19,02:26:33.000,170,10988035,13245,0,1687141592,13168.435468570002,72.75611460000073,53619.45012576 2023-06-19,02:26:34.000,170,10988034,13325,0,1687141593,13168.435468570002,72.66447591000178,53619.47108712 2023-06-19,02:26:35.000,170,10988081,13005,0,1687141594,13168.462413809997,72.63627939000435,53619.43615152001 2023-06-19,02:26:36.000,170,10988079,13005,0,1687141595,13168.442204879997,72.57283722000284,53619.40820304001 2023-06-19,02:26:37.000,170,10988046,12965,0,1687141596,13168.448941189992,72.53054243999941,53619.40820304001 2023-06-19,02:26:38.000,170,10988056,13165,0,1687141597,13168.489359049992,72.4671002699979,53619.47807424001 2023-06-19,02:26:39.000,170,10988064,13165,0,1687141598,13168.489359049992,72.45300200999918,53619.43615152001 2023-06-19,02:26:40.000,170,10988065,13165,0,1687141599,13168.536513220002,72.39660897000431,53619.4291644 2023-06-19,02:26:41.000,170,10988063,13205,0,1687141600,13168.556722150002,72.40365810000367,53619.415190160005 2023-06-19,02:26:42.000,170,10988077,13165,0,1687141601,13168.536513220002,72.34726506000152,53619.44313864 2023-06-19,02:26:43.000,170,10988057,13125,0,1687141602,13168.637557870003,72.31201941000472,53619.49204848 2023-06-19,02:26:44.000,170,10988048,13045,0,1687141603,13168.610612629993,72.26972463000129,53619.52698408001 2023-06-19,02:26:45.000,170,10988030,13125,0,1687141604,13168.671239419993,72.25562637000257,53619.49204848 2023-06-19,02:26:46.000,170,10988074,13165,0,1687141605,13168.657766799988,72.2344789800045,53619.38025456 2023-06-19,02:26:47.000,170,10988057,13125,0,1687141606,13168.704920969998,72.19923333000042,53619.4291644 2023-06-19,02:26:48.000,170,10988053,13205,0,1687141607,13168.718393589988,72.17808594000235,53619.52698408001 2023-06-19,02:26:49.000,170,10988047,13125,0,1687141608,13168.805965619998,72.16398768000363,53619.57589392001 2023-06-19,02:26:50.000,170,10988019,13125,0,1687141609,13168.859856099989,72.16398768000363,53619.57589392001 2023-06-19,02:26:51.000,170,10988065,13645,0,1687141610,13168.866592409999,72.1851350700017,53619.61781664 2023-06-19,02:26:52.000,170,10988000,13165,0,1687141611,13168.799229309989,72.21333158999914,53619.513009840004 2023-06-19,02:26:53.000,170,10988085,13005,0,1687141612,13168.805965619998,72.2203807199985,53619.52698408001 2023-06-19,02:26:54.000,170,10988059,13165,0,1687141613,13168.866592409999,72.20628245999978,53619.52698408001 2023-06-19,02:26:55.000,170,10988061,12885,0,1687141614,13168.866592409999,72.20628245999978,53619.582881040005 2023-06-19,02:26:56.000,170,10988066,13285,0,1687141615,13168.826174549999,72.25562637000257,53619.52698408001 2023-06-19,02:26:57.000,170,10988059,13085,0,1687141616,13168.799229309989,72.31906854000408,53619.533971200006 2023-06-19,02:26:58.000,170,10988092,13045,0,1687141617,13168.826174549999,72.30497027999809,53619.61781664 2023-06-19,02:26:59.000,170,10988056,13165,0,1687141618,13168.772284069993,72.34726506000152,53619.56191968 2023-06-19,02:27:00.000,170,10988050,13125,0,1687141619,13168.799229309989,72.31201941000472,53619.56191968 2023-06-19,02:27:01.000,170,10988039,13125,0,1687141620,13168.779020379989,72.34726506000152,53619.60384240001 2023-06-19,02:27:02.000,170,10988052,13325,0,1687141621,13168.738602519988,72.35431419000088,53619.55493256001 2023-06-19,02:27:03.000,170,10988067,13245,0,1687141622,13168.677975729988,72.3684124499996,53619.52698408001 2023-06-19,02:27:04.000,170,10988070,13365,0,1687141623,13168.711657279993,72.3684124499996,53619.59685528 2023-06-19,02:27:05.000,170,10988062,13285,0,1687141624,13168.657766799988,72.31906854000408,53619.64576512001 2023-06-19,02:27:06.000,170,10988071,13325,0,1687141625,13168.677975729988,72.3331668000028,53619.62480376001 2023-06-19,02:27:07.000,170,10988047,13285,0,1687141626,13168.617348940003,72.34021593000216,53619.638778 2023-06-19,02:27:08.000,170,10988057,13085,0,1687141627,13168.617348940003,72.31906854000408,53619.631790880005 2023-06-19,02:27:09.000,170,10988045,13005,0,1687141628,13168.624085249998,72.36136332000024,53619.67371360001 2023-06-19,02:27:10.000,170,10988056,13005,0,1687141629,13168.570194769993,72.31201941000472,53619.638778 2023-06-19,02:27:11.000,170,10988055,13085,0,1687141630,13168.563458459997,72.34726506000152,53619.58986816 2023-06-19,02:27:12.000,170,10988065,13045,0,1687141631,13168.462413809997,72.3331668000028,53619.56191968 2023-06-19,02:27:13.000,170,10988061,13285,0,1687141632,13168.462413809997,72.32611767000344,53619.60384240001 2023-06-19,02:27:14.000,170,10988091,13045,0,1687141633,13168.482622739997,72.32611767000344,53619.72262344001 2023-06-19,02:27:15.000,170,10988068,13085,0,1687141634,13168.455677500002,72.3331668000028,53619.638778 2023-06-19,02:27:16.000,170,10988064,12965,0,1687141635,13168.421995949997,72.32611767000344,53619.62480376001 2023-06-19,02:27:17.000,170,10988098,13245,0,1687141636,13168.388314399992,72.35431419000088,53619.5689068 2023-06-19,02:27:18.000,170,10988138,13285,0,1687141637,13168.334423920001,72.36136332000024,53619.56191968 2023-06-19,02:27:19.000,170,10988055,13405,0,1687141638,13168.361369159997,72.31906854000408,53619.61781664 2023-06-19,02:27:20.000,170,10988070,13165,0,1687141639,13168.347896539992,72.35431419000088,53619.54095832 2023-06-19,02:27:21.000,170,10988067,13325,0,1687141640,13168.320951299997,72.34726506000152,53619.5689068 2023-06-19,02:27:22.000,170,10988048,13525,0,1687141641,13168.320951299997,72.41070723000303,53619.582881040005 2023-06-19,02:27:23.000,170,10988055,13245,0,1687141642,13168.334423920001,72.41775636000239,53619.65275224001 2023-06-19,02:27:24.000,170,10988073,13085,0,1687141643,13168.341160229997,72.39660897000431,53619.638778 2023-06-19,02:27:25.000,170,10988051,13245,0,1687141644,13168.287269749992,72.41775636000239,53619.58986816 2023-06-19,02:27:26.000,170,10988062,13325,0,1687141645,13168.260324509996,72.39660897000431,53619.57589392001 2023-06-19,02:27:27.000,170,10988068,13165,0,1687141646,13168.273797130001,72.39660897000431,53619.5689068 2023-06-19,02:27:28.000,170,10988064,13205,0,1687141647,13168.287269749992,72.37546157999896,53619.631790880005 2023-06-19,02:27:29.000,170,10988080,13085,0,1687141648,13168.320951299997,72.40365810000367,53619.60384240001 2023-06-19,02:27:30.000,170,10988044,13245,0,1687141649,13168.341160229997,72.35431419000088,53619.65275224001 2023-06-19,02:27:31.000,170,10988024,13165,0,1687141650,13168.294006060001,72.35431419000088,53619.62480376001 2023-06-19,02:27:32.000,170,10988011,13085,0,1687141651,13168.226642959991,72.35431419000088,53619.5689068 2023-06-19,02:27:33.000,170,10988085,13205,0,1687141652,13168.273797130001,72.34021593000216,53619.533971200006 2023-06-19,02:27:34.000,170,10988071,13005,0,1687141653,13168.307478679992,72.34021593000216,53619.56191968 2023-06-19,02:27:35.000,170,10988028,13245,0,1687141654,13168.320951299997,72.3331668000028,53619.56191968 2023-06-19,02:27:36.000,170,10988023,13045,0,1687141655,13168.300742369996,72.34726506000152,53619.54794544 2023-06-19,02:27:37.000,170,10988057,13125,0,1687141656,13168.314214990001,72.39660897000431,53619.54794544 2023-06-19,02:27:38.000,170,10988052,13405,0,1687141657,13168.320951299997,72.43890375000046,53619.56191968 2023-06-19,02:27:39.000,170,10988081,13365,0,1687141658,13168.294006060001,72.46005113999854,53619.631790880005 2023-06-19,02:27:40.000,170,10988087,13205,0,1687141659,13168.260324509996,72.48824766000325,53619.61082952 2023-06-19,02:27:41.000,170,10988066,13245,0,1687141660,13168.253588200001,72.51644418000069,53619.58986816 2023-06-19,02:27:42.000,170,10988035,13285,0,1687141661,13168.213170340001,72.58693548000156,53619.51999696 2023-06-19,02:27:43.000,170,10988107,13245,0,1687141662,13168.19296141,72.6433285200037,53619.54095832 2023-06-19,02:27:44.000,170,10988095,13285,0,1687141663,13168.179488789996,72.65742678000242,53619.5689068 2023-06-19,02:27:45.000,170,10987997,13325,0,1687141664,13168.145807239991,72.68562329999986,53619.54095832 2023-06-19,02:27:46.000,170,10988097,13365,0,1687141665,13168.15254355,72.72791808000329,53619.513009840004 2023-06-19,02:27:47.000,170,10988102,13125,0,1687141666,13168.145807239991,72.74906547000137,53619.48506136001 2023-06-19,02:27:48.000,170,10988047,13045,0,1687141667,13168.139070929996,72.74201634000201,53619.54794544 2023-06-19,02:27:49.000,170,10988072,13445,0,1687141668,13168.118861999996,72.73496721000265,53619.45012576 2023-06-19,02:27:50.000,170,10988074,13365,0,1687141669,13168.078444139996,72.78431111999816,53619.47108712 2023-06-19,02:27:51.000,170,10988081,13285,0,1687141670,13168.0514989,72.78431111999816,53619.48506136001 2023-06-19,02:27:52.000,170,10988040,13085,0,1687141671,13168.0514989,72.79840938000416,53619.48506136001 2023-06-19,02:27:53.000,170,10988070,13125,0,1687141672,13168.07170783,72.75611460000073,53619.47807424001 2023-06-19,02:27:54.000,170,10988065,13285,0,1687141673,13168.10538937999,72.73496721000265,53619.52698408001 2023-06-19,02:27:55.000,170,10988071,13285,0,1687141674,13168.17275248,72.71381982000457,53619.54095832 2023-06-19,02:27:56.000,170,10988049,13205,0,1687141675,13168.159279859996,72.69267242999922,53619.51999696 2023-06-19,02:27:57.000,170,10988062,13485,0,1687141676,13168.08518044999,72.66447591000178,53619.45012576 2023-06-19,02:27:58.000,170,10988053,13285,0,1687141677,13168.06497151999,72.65037765000307,53619.43615152001 2023-06-19,02:27:59.000,170,10988053,13365,0,1687141678,13168.08518044999,72.62923025999771,53619.4990356 2023-06-19,02:28:00.000,170,10988081,13445,0,1687141679,13168.0514989,72.62218112999835,53619.50602272001 2023-06-19,02:28:01.000,170,10988113,13205,0,1687141680,13168.10538937999,72.63627939000435,53619.533971200006 2023-06-19,02:28:02.000,170,10988057,13245,0,1687141681,13168.06497151999,72.63627939000435,53619.50602272001 2023-06-19,02:28:03.000,170,10988097,13005,0,1687141682,13168.118861999996,72.62923025999771,53619.533971200006 2023-06-19,02:28:04.000,170,10988111,13285,0,1687141683,13168.08518044999,72.62923025999771,53619.51999696 2023-06-19,02:28:05.000,170,10988024,13285,0,1687141684,13168.08518044999,72.62218112999835,53619.54095832 2023-06-19,02:28:06.000,170,10988050,13485,0,1687141685,13167.957190559995,72.67152504000114,53619.49204848 2023-06-19,02:28:07.000,170,10988117,12845,0,1687141686,13167.97066318,72.6785741700005,53619.54794544 2023-06-19,02:28:08.000,170,10988069,12925,0,1687141687,13167.957190559995,72.74906547000137,53619.62480376001 2023-06-19,02:28:09.000,170,10988037,13445,0,1687141688,13167.95045425,72.74906547000137,53619.62480376001 2023-06-19,02:28:10.000,170,10988033,13245,0,1687141689,13167.93024532,72.7913602500048,53619.55493256001 2023-06-19,02:28:11.000,170,10988108,13245,0,1687141690,13167.88309114999,72.79840938000416,53619.631790880005 2023-06-19,02:28:12.000,170,10988128,13045,0,1687141691,13167.78204649999,72.8266059000016,53619.513009840004 2023-06-19,02:28:13.000,170,10988071,13005,0,1687141692,13167.734892329994,72.88299894000374,53619.54794544 2023-06-19,02:28:14.000,170,10988070,13125,0,1687141693,13167.70121077999,72.85480241999903,53619.56191968 2023-06-19,02:28:15.000,170,10988017,12965,0,1687141694,13167.620375059989,72.8900480700031,53619.54095832 2023-06-19,02:28:16.000,170,10988069,13365,0,1687141695,13167.553011959993,72.8900480700031,53619.44313864 2023-06-19,02:28:17.000,170,10988051,13285,0,1687141696,13167.505857789998,72.89709720000246,53619.4990356 2023-06-19,02:28:18.000,170,10988065,13085,0,1687141697,13167.465439929998,72.87594981000439,53619.533971200006 2023-06-19,02:28:19.000,170,10988099,13125,0,1687141698,13167.411549449993,72.91824459000054,53619.49204848 2023-06-19,02:28:20.000,170,10988022,13045,0,1687141699,13167.330713729993,72.93234284999926,53619.47108712 2023-06-19,02:28:21.000,170,10988104,13005,0,1687141700,13167.195987530002,72.93939197999862,53619.44313864 2023-06-19,02:28:22.000,170,10988040,13085,0,1687141701,13167.108415499992,72.95349024000461,53619.33833184001 2023-06-19,02:28:23.000,170,10988078,13285,0,1687141702,13167.081470259996,72.98168676000205,53619.3942288 2023-06-19,02:28:24.000,170,10988043,13165,0,1687141703,13167.081470259996,72.94644110999798,53619.37326744 2023-06-19,02:28:25.000,170,10988061,12925,0,1687141704,13167.067997639992,72.98168676000205,53619.45012576 2023-06-19,02:28:26.000,170,10988052,12925,0,1687141705,13167.027579779991,72.9252937199999,53619.33833184001 2023-06-19,02:28:27.000,170,10988000,13165,0,1687141706,13166.966952989991,72.9252937199999,53619.366280320006 2023-06-19,02:28:28.000,170,10988057,12925,0,1687141707,13166.980425609996,72.91824459000054,53619.38724168001 2023-06-19,02:28:29.000,170,10988087,13365,0,1687141708,13166.95348037,72.91119546000118,53619.37326744 2023-06-19,02:28:30.000,170,10988062,13325,0,1687141709,13166.95348037,72.87594981000439,53619.35230608 2023-06-19,02:28:31.000,170,10988073,13125,0,1687141710,13166.940007749996,72.88299894000374,53619.33134472 2023-06-19,02:28:32.000,170,10988064,13445,0,1687141711,13166.899589889996,72.84775328999967,53619.31737048001 2023-06-19,02:28:33.000,170,10988046,13005,0,1687141712,13166.90632619999,72.8900480700031,53619.345318960004 2023-06-19,02:28:34.000,170,10988062,13245,0,1687141713,13166.9736893,72.80545851000352,53619.3942288 2023-06-19,02:28:35.000,170,10988053,13245,0,1687141714,13166.987161919991,72.80545851000352,53619.38025456 2023-06-19,02:28:36.000,170,10988074,13085,0,1687141715,13166.993898230001,72.78431111999816,53619.33134472 2023-06-19,02:28:37.000,170,10988075,13085,0,1687141716,13166.95348037,72.81250764000288,53619.28942200001 2023-06-19,02:28:38.000,170,10988082,13365,0,1687141717,13166.980425609996,72.8266059000016,53619.27544776 2023-06-19,02:28:39.000,170,10988095,13365,0,1687141718,13166.987161919991,72.84070416000031,53619.27544776 2023-06-19,02:28:40.000,170,10988021,13285,0,1687141719,13167.000634539996,72.80545851000352,53619.26147352 2023-06-19,02:28:41.000,170,10988070,13085,0,1687141720,13167.000634539996,72.83365503000095,53619.22653792 2023-06-19,02:28:42.000,170,10988069,13005,0,1687141721,13167.020843469996,72.83365503000095,53619.30339624 2023-06-19,02:28:43.000,170,10988065,12925,0,1687141722,13167.034316090001,72.88299894000374,53619.33134472 2023-06-19,02:28:44.000,170,10988081,13325,0,1687141723,13167.067997639992,72.88299894000374,53619.28243488 2023-06-19,02:28:45.000,170,10988081,13245,0,1687141724,13167.047788709991,72.93939197999862,53619.27544776 2023-06-19,02:28:46.000,170,10988077,13205,0,1687141725,13167.034316090001,73.01693240999884,53619.26147352 2023-06-19,02:28:47.000,170,10988063,13085,0,1687141726,13167.041052399996,73.0239815399982,53619.26846064001 2023-06-19,02:28:48.000,170,10988045,13245,0,1687141727,13167.041052399996,73.04512893000356,53619.296409120005 2023-06-19,02:28:49.000,170,10988021,13405,0,1687141728,13167.041052399996,73.06627632000163,53619.3243576 2023-06-19,02:28:50.000,170,10988105,13005,0,1687141729,13167.081470259996,73.15791501000058,53619.28942200001 2023-06-19,02:28:51.000,170,10988045,13085,0,1687141730,13167.020843469996,73.16496413999994,53619.3243576 2023-06-19,02:28:52.000,170,10988088,13405,0,1687141731,13166.987161919991,73.19316066000465,53619.23352504 2023-06-19,02:28:53.000,170,10988052,13285,0,1687141732,13166.946744059991,73.16496413999994,53619.27544776 2023-06-19,02:28:54.000,170,10988070,13165,0,1687141733,13166.919798819996,73.2354554400008,53619.30339624 2023-06-19,02:28:55.000,170,10988077,12925,0,1687141734,13166.926535129991,73.27070109000488,53619.22653792 2023-06-19,02:28:56.000,170,10988081,13245,0,1687141735,13166.83222679,73.27775022000424,53619.198589440006 2023-06-19,02:28:57.000,170,10988036,13085,0,1687141736,13166.85243572,73.27775022000424,53619.24051216001 2023-06-19,02:28:58.000,170,10988061,13085,0,1687141737,13166.86590833999,73.25660282999888,53619.30339624 2023-06-19,02:28:59.000,170,10988033,13205,0,1687141738,13166.798545239995,73.2847993500036,53619.31737048001 2023-06-19,02:29:00.000,170,10988063,13085,0,1687141739,13166.72444582999,73.33414325999911,53619.24051216001 2023-06-19,02:29:01.000,170,10988038,12925,0,1687141740,13166.68402796999,73.34824151999783,53619.2544864 2023-06-19,02:29:02.000,170,10988052,13285,0,1687141741,13166.63013749,73.39758543000062,53619.21256368 2023-06-19,02:29:03.000,170,10988089,13085,0,1687141742,13166.556038079994,73.43988021000405,53619.21256368 2023-06-19,02:29:04.000,170,10988045,13085,0,1687141743,13166.56277438999,73.44692934000341,53619.21955080001 2023-06-19,02:29:05.000,170,10988067,12885,0,1687141744,13166.52235652999,73.47512586000084,53619.28942200001 2023-06-19,02:29:06.000,170,10988027,12845,0,1687141745,13166.46172973999,73.47512586000084,53619.21955080001 2023-06-19,02:29:07.000,170,10988072,13445,0,1687141746,13166.401102949989,73.53856803000235,53619.22653792 2023-06-19,02:29:08.000,170,10987986,13245,0,1687141747,13166.407839259999,73.60905933000322,53619.247499280005 2023-06-19,02:29:09.000,170,10988027,13285,0,1687141748,13166.273113059993,73.61610846000258,53619.19160232001 2023-06-19,02:29:10.000,170,10988084,13325,0,1687141749,13166.273113059993,73.63725585000066,53619.21955080001 2023-06-19,02:29:11.000,170,10988007,13165,0,1687141750,13166.205749959998,73.67250150000473,53619.14967960001 2023-06-19,02:29:12.000,170,10988027,13125,0,1687141751,13166.124914239997,73.70774715000152,53619.13570536 2023-06-19,02:29:13.000,170,10988059,13125,0,1687141752,13166.151859479993,73.75004192999768,53619.16365384 2023-06-19,02:29:14.000,170,10988034,13285,0,1687141753,13166.205749959998,73.79938584000047,53619.21256368 2023-06-19,02:29:15.000,170,10988061,13445,0,1687141754,13166.138386860002,73.82053322999855,53619.21256368 2023-06-19,02:29:16.000,170,10988079,13045,0,1687141755,13166.111441619993,73.78528758000175,53619.177628080004 2023-06-19,02:29:17.000,170,10988078,13325,0,1687141756,13166.023869589997,73.84872975000326,53619.128718240005 2023-06-19,02:29:18.000,170,10988082,13165,0,1687141757,13166.010396969992,73.85577888000262,53619.08679552 2023-06-19,02:29:19.000,170,10988052,13245,0,1687141758,13166.003660659997,73.88397540000005,53619.114744 2023-06-19,02:29:20.000,170,10988081,13285,0,1687141759,13166.003660659997,73.8769262700007,53619.17064096001 2023-06-19,02:29:21.000,170,10988046,13285,0,1687141760,13165.990188039992,73.91922105000413,53619.079808400005 2023-06-19,02:29:22.000,170,10988064,13245,0,1687141761,13165.976715420002,73.93331931000284,53619.13570536 2023-06-19,02:29:23.000,170,10988083,13085,0,1687141762,13166.003660659997,73.9403684400022,53619.20557656 2023-06-19,02:29:24.000,170,10988061,13165,0,1687141763,13165.990188039992,73.99676148000435,53619.1846152 2023-06-19,02:29:25.000,170,10988033,13085,0,1687141764,13165.936297560002,74.03200713000115,53619.19160232001 2023-06-19,02:29:26.000,170,10988036,13325,0,1687141765,13165.875670770001,74.06725277999794,53619.17064096001 2023-06-19,02:29:27.000,170,10988048,13245,0,1687141766,13165.889143389992,74.14479320999817,53619.13570536 2023-06-19,02:29:28.000,170,10988096,13005,0,1687141767,13165.868934459992,74.11659669000073,53619.20557656 2023-06-19,02:29:29.000,170,10988065,13045,0,1687141768,13165.929561249992,74.16594060000352,53619.2544864 2023-06-19,02:29:30.000,170,10988087,13085,0,1687141769,13165.895879700001,74.20823537999968,53619.2544864 2023-06-19,02:29:31.000,170,10988072,13085,0,1687141770,13165.916088630001,74.27872668000055,53619.24051216001 2023-06-19,02:29:32.000,170,10988049,13245,0,1687141771,13165.862198149996,74.32807059000334,53619.1846152 2023-06-19,02:29:33.000,170,10988069,13085,0,1687141772,13165.848725529991,74.35626711000077,53619.21256368 2023-06-19,02:29:34.000,170,10988037,13005,0,1687141773,13165.848725529991,74.39151276000484,53619.21256368 2023-06-19,02:29:35.000,170,10988063,13285,0,1687141774,13165.788098739991,74.39151276000484,53619.198589440006 2023-06-19,02:29:36.000,170,10988047,13325,0,1687141775,13165.71399933,74.433807540001,53619.17064096001 2023-06-19,02:29:37.000,170,10988059,12885,0,1687141776,13165.727471949991,74.42675841000164,53619.23352504 2023-06-19,02:29:38.000,170,10988068,12845,0,1687141777,13165.767889809991,74.44790579999972,53619.28243488 2023-06-19,02:29:39.000,170,10988019,12965,0,1687141778,13165.781362429996,74.44790579999972,53619.3243576 2023-06-19,02:29:40.000,170,10988102,13085,0,1687141779,13165.77462612,74.3985618900042,53619.23352504 2023-06-19,02:29:41.000,170,10988101,13125,0,1687141780,13165.788098739991,74.41970928000228,53619.24051216001 2023-06-19,02:29:42.000,170,10988037,12725,0,1687141781,13165.73420826,74.42675841000164,53619.21955080001 2023-06-19,02:29:43.000,170,10988015,13045,0,1687141782,13165.75441719,74.44085667000036,53619.20557656 2023-06-19,02:29:44.000,170,10988093,13165,0,1687141783,13165.727471949991,74.42675841000164,53619.26147352 2023-06-19,02:29:45.000,170,10988074,13245,0,1687141784,13165.815043980001,74.38446362999821,53619.296409120005 2023-06-19,02:29:46.000,170,10988080,13085,0,1687141785,13165.855461840001,74.37036536999949,53619.28942200001 2023-06-19,02:29:47.000,170,10988092,13205,0,1687141786,13165.862198149996,74.41266015000292,53619.296409120005 2023-06-19,02:29:48.000,170,10988048,12925,0,1687141787,13165.821780289996,74.39151276000484,53619.27544776 2023-06-19,02:29:49.000,170,10988082,13125,0,1687141788,13165.848725529991,74.3985618900042,53619.345318960004 2023-06-19,02:29:50.000,170,10988053,13125,0,1687141789,13165.909352319992,74.44085667000036,53619.366280320006 2023-06-19,02:29:51.000,170,10988076,13045,0,1687141790,13165.943033869997,74.5324953599993,53619.38724168001 2023-06-19,02:29:52.000,170,10988081,13205,0,1687141791,13165.889143389992,74.58888840000145,53619.366280320006 2023-06-19,02:29:53.000,170,10988045,13245,0,1687141792,13165.922824939997,74.59593753000081,53619.35929320001 2023-06-19,02:29:54.000,170,10988043,13205,0,1687141793,13165.996924350002,74.63118318000488,53619.464100000005 2023-06-19,02:29:55.000,170,10988056,13365,0,1687141794,13165.990188039992,74.67347796000104,53619.47807424001 2023-06-19,02:29:56.000,170,10988048,13045,0,1687141795,13165.990188039992,74.70167447999847,53619.533971200006 2023-06-19,02:29:57.000,170,10988056,13165,0,1687141796,13165.943033869997,74.76511664999998,53619.47807424001 2023-06-19,02:29:58.000,170,10988021,12965,0,1687141797,13165.996924350002,74.83560795000085,53619.56191968 2023-06-19,02:29:59.000,170,10988060,13005,0,1687141798,13166.097969000002,74.87085359999764,53619.5689068 2023-06-19,02:30:00.000,170,10988077,13125,0,1687141799,13166.172068409993,74.90609925000172,53619.47108712 2023-06-19,02:30:01.000,170,10988077,13285,0,1687141800,13166.246167819998,74.93429576999915,53619.48506136001 2023-06-19,02:30:02.000,170,10988085,13165,0,1687141801,13166.279849369988,74.9554431600045,53619.49204848 2023-06-19,02:30:03.000,170,10988032,13005,0,1687141802,13166.327003539998,74.99773794000066,53619.58986816 2023-06-19,02:30:04.000,170,10988076,12885,0,1687141803,13166.347212469998,75.04003272000409,53619.582881040005 2023-06-19,02:30:05.000,170,10988064,13405,0,1687141804,13166.387630329999,75.08232750000025,53619.60384240001 2023-06-19,02:30:06.000,170,10988066,13365,0,1687141805,13166.401102949989,75.15281880000111,53619.55493256001 2023-06-19,02:30:07.000,170,10988097,13205,0,1687141806,13166.421311879989,75.14576967000176,53619.56191968 2023-06-19,02:30:08.000,170,10988022,13285,0,1687141807,13166.421311879989,75.16691705999983,53619.680700720004 2023-06-19,02:30:09.000,170,10988010,13045,0,1687141808,13166.475202359994,75.19511358000454,53619.79249464001 2023-06-19,02:30:10.000,170,10988073,13285,0,1687141809,13166.508883909999,75.22331010000198,53619.799481760005 2023-06-19,02:30:11.000,170,10988078,13045,0,1687141810,13166.54930177,75.2374083600007,53619.848391600004 2023-06-19,02:30:12.000,170,10988087,13205,0,1687141811,13166.508883909999,75.31494879000093,53619.73659768 2023-06-19,02:30:13.000,170,10988063,12805,0,1687141812,13166.515620219994,75.336096179999,53619.78550752 2023-06-19,02:30:14.000,170,10988113,13045,0,1687141813,13166.54256545999,75.32904704999964,53619.80646888 2023-06-19,02:30:15.000,170,10988089,13245,0,1687141814,13166.60319224999,75.35724357000436,53619.799481760005 2023-06-19,02:30:16.000,170,10988011,13045,0,1687141815,13166.468466049999,75.42068573999859,53619.869352960006 2023-06-19,02:30:17.000,170,10988031,13285,0,1687141816,13166.535829149994,75.47707878000074,53619.92524992 2023-06-19,02:30:18.000,170,10988055,13085,0,1687141817,13166.596455939994,75.50527529999817,53619.918262800005 2023-06-19,02:30:19.000,170,10988090,13045,0,1687141818,13166.62340117999,75.53347182000289,53619.94621128 2023-06-19,02:30:20.000,170,10988087,13205,0,1687141819,13166.67055535,75.61806138000247,53619.99512112 2023-06-19,02:30:21.000,170,10988095,13245,0,1687141820,13166.66381903999,75.66740528999799,53619.9531984 2023-06-19,02:30:22.000,170,10988057,12925,0,1687141821,13166.64361010999,75.72379833000014,53619.97415976 2023-06-19,02:30:23.000,170,10988043,13045,0,1687141822,13166.65034642,75.77314224000293,53620.016082480004 2023-06-19,02:30:24.000,170,10988084,13045,0,1687141823,13166.67055535,75.82248614999844,53620.085953680005 2023-06-19,02:30:25.000,170,10988046,13125,0,1687141824,13166.717709519995,75.90707570999803,53620.085953680005 2023-06-19,02:30:26.000,170,10988089,13325,0,1687141825,13166.74465475999,75.99166527000489,53620.14185064 2023-06-19,02:30:27.000,170,10988043,13245,0,1687141826,13166.717709519995,76.0057635300036,53620.11390216 2023-06-19,02:30:28.000,170,10988060,13245,0,1687141827,13166.70423689999,76.06920569999784,53620.16979912 2023-06-19,02:30:29.000,170,10988054,13165,0,1687141828,13166.69076428,76.1537952600047,53620.07896656001 2023-06-19,02:30:30.000,170,10988060,13125,0,1687141829,13166.657082729995,76.19609004000085,53620.204734720006 2023-06-19,02:30:31.000,170,10988059,13205,0,1687141830,13166.65034642,76.252483080003,53620.134863520005 2023-06-19,02:30:32.000,170,10988051,13205,0,1687141831,13166.68402796999,76.3511709000013,53620.11390216 2023-06-19,02:30:33.000,170,10988077,13125,0,1687141832,13166.73118214,76.39346568000474,53620.12787640001 2023-06-19,02:30:34.000,170,10988051,13325,0,1687141833,13166.778336309995,76.45690784999897,53620.204734720006 2023-06-19,02:30:35.000,170,10988077,13125,0,1687141834,13166.778336309995,76.52739914999984,53620.32351576001 2023-06-19,02:30:36.000,170,10988059,13365,0,1687141835,13166.78507261999,76.63313610000478,53620.32351576001 2023-06-19,02:30:37.000,170,10988041,12765,0,1687141836,13166.79180893,76.6472343600035,53620.183773360004 2023-06-19,02:30:38.000,170,10988042,12965,0,1687141837,13166.81201786,76.73887305000244,53620.23967032 2023-06-19,02:30:39.000,170,10988089,13125,0,1687141838,13166.82549047999,76.79526609000459,53620.21172184 2023-06-19,02:30:40.000,170,10988041,13165,0,1687141839,13166.778336309995,76.89395391000289,53620.2676188 2023-06-19,02:30:41.000,170,10988073,12965,0,1687141840,13166.88611726999,76.90100304000225,53620.2676188 2023-06-19,02:30:42.000,170,10988058,13005,0,1687141841,13166.859172029996,76.97854347000248,53620.28858016 2023-06-19,02:30:43.000,170,10988085,13285,0,1687141842,13166.89285358,77.00673998999991,53620.38639984 2023-06-19,02:30:44.000,170,10988065,13245,0,1687141843,13166.82549047999,77.03493651000463,53620.351464240004 2023-06-19,02:30:45.000,170,10988059,13085,0,1687141844,13166.82549047999,77.07018216000142,53620.35845136 2023-06-19,02:30:46.000,170,10988102,13205,0,1687141845,13166.798545239995,77.11247694000485,53620.34447712001 2023-06-19,02:30:47.000,170,10987993,13285,0,1687141846,13166.79180893,77.1900173699978,53620.33749 2023-06-19,02:30:48.000,170,10988068,13085,0,1687141847,13166.78507261999,77.21116476000316,53620.39338696001 2023-06-19,02:30:49.000,170,10988032,13085,0,1687141848,13166.80528154999,77.25345953999931,53620.39338696001 2023-06-19,02:30:50.000,170,10988057,13085,0,1687141849,13166.78507261999,77.2393612800006,53620.470245280005 2023-06-19,02:30:51.000,170,10988058,13005,0,1687141850,13166.7716,77.28165606000402,53620.39338696001 2023-06-19,02:30:52.000,170,10988073,13285,0,1687141851,13166.69076428,77.32395084000018,53620.351464240004 2023-06-19,02:30:53.000,170,10988074,13165,0,1687141852,13166.70423689999,77.40854039999977,53620.36543848001 2023-06-19,02:30:54.000,170,10988063,12925,0,1687141853,13166.68402796999,77.41558952999912,53620.39338696001 2023-06-19,02:30:55.000,170,10988040,13325,0,1687141854,13166.62340117999,77.42968778999784,53620.316528639996 2023-06-19,02:30:56.000,170,10988047,12965,0,1687141855,13166.58298331999,77.45788431000256,53620.372425600006 2023-06-19,02:30:57.000,170,10988056,13285,0,1687141856,13166.5695107,77.4508351800032,53620.32351576001 2023-06-19,02:30:58.000,170,10988076,13245,0,1687141857,13166.556038079994,77.4508351800032,53620.351464240004 2023-06-19,02:30:59.000,170,10988056,12965,0,1687141858,13166.64361010999,77.42968778999784,53620.42832256 2023-06-19,02:31:00.000,170,10988041,13245,0,1687141859,13166.64361010999,77.47198257000127,53620.43530968 2023-06-19,02:31:01.000,170,10988046,13125,0,1687141860,13166.63013749,77.47198257000127,53620.33050288 2023-06-19,02:31:02.000,170,10988068,13325,0,1687141861,13166.65034642,77.50722821999807,53620.38639984 2023-06-19,02:31:03.000,170,10988092,13205,0,1687141862,13166.63013749,77.52132648000406,53620.37941272 2023-06-19,02:31:04.000,170,10988067,13165,0,1687141863,13166.636873799995,77.50017908999871,53620.35845136 2023-06-19,02:31:05.000,170,10988062,12925,0,1687141864,13166.73118214,77.54247387000214,53620.43530968 2023-06-19,02:31:06.000,170,10988035,13085,0,1687141865,13166.69076428,77.52837561000342,53620.42832256 2023-06-19,02:31:07.000,170,10988083,13005,0,1687141866,13166.75139107,77.5847686499983,53620.42832256 2023-06-19,02:31:08.000,170,10988083,13205,0,1687141867,13166.74465475999,77.59181777999765,53620.39338696001 2023-06-19,02:31:09.000,170,10988045,13085,0,1687141868,13166.758127379995,77.53542474000278,53620.42832256 2023-06-19,02:31:10.000,170,10988065,13005,0,1687141869,13166.818754169995,77.52837561000342,53620.46325816001 2023-06-19,02:31:11.000,170,10988042,13205,0,1687141870,13166.80528154999,77.5142773500047,53620.33749 2023-06-19,02:31:12.000,170,10988056,13125,0,1687141871,13166.81201786,77.53542474000278,53620.351464240004 2023-06-19,02:31:13.000,170,10988055,12925,0,1687141872,13166.84569940999,77.57067038999958,53620.351464240004 2023-06-19,02:31:14.000,170,10988036,13125,0,1687141873,13166.940007749996,77.53542474000278,53620.42832256 2023-06-19,02:31:15.000,170,10988039,13125,0,1687141874,13166.946744059991,77.52132648000406,53620.45627104 2023-06-19,02:31:16.000,170,10988081,13525,0,1687141875,13166.940007749996,77.56362126000022,53620.43530968 2023-06-19,02:31:17.000,170,10988024,13445,0,1687141876,13166.966952989991,77.62706343000173,53620.35845136 2023-06-19,02:31:18.000,170,10988039,13365,0,1687141877,13166.966952989991,77.59886691000429,53620.42832256 2023-06-19,02:31:19.000,170,10988037,13205,0,1687141878,13166.987161919991,77.61296517000301,53620.35845136 2023-06-19,02:31:20.000,170,10988047,13285,0,1687141879,13166.993898230001,77.62001430000237,53620.40037408 2023-06-19,02:31:21.000,170,10988037,12925,0,1687141880,13167.020843469996,77.67640734000452,53620.41434832001 2023-06-19,02:31:22.000,170,10988072,13205,0,1687141881,13167.014107160001,77.65525994999916,53620.39338696001 2023-06-19,02:31:23.000,170,10988039,13285,0,1687141882,13167.027579779991,77.67640734000452,53620.49120664001 2023-06-19,02:31:24.000,170,10988021,13365,0,1687141883,13167.000634539996,77.65525994999916,53620.49819376 2023-06-19,02:31:25.000,170,10988063,13245,0,1687141884,13167.007370849991,77.68345647000388,53620.44928392 2023-06-19,02:31:26.000,170,10988032,13405,0,1687141885,13166.940007749996,77.6975547300026,53620.37941272 2023-06-19,02:31:27.000,170,10988107,13325,0,1687141886,13166.926535129991,77.73984950999875,53620.41434832001 2023-06-19,02:31:28.000,170,10988060,13045,0,1687141887,13166.93327144,77.6975547300026,53620.44229680001 2023-06-19,02:31:29.000,170,10988064,13205,0,1687141888,13166.91306251,77.71870212000067,53620.44928392 2023-06-19,02:31:30.000,170,10988059,13085,0,1687141889,13166.879380959996,77.71870212000067,53620.470245280005 2023-06-19,02:31:31.000,170,10988075,13085,0,1687141890,13166.818754169995,77.72575125000003,53620.4772324 2023-06-19,02:31:32.000,170,10988073,13445,0,1687141891,13166.657082729995,77.73984950999875,53620.4073612 2023-06-19,02:31:33.000,170,10988109,13245,0,1687141892,13166.65034642,77.73280037999939,53620.40037408 2023-06-19,02:31:34.000,170,10988100,13045,0,1687141893,13166.63013749,77.72575125000003,53620.37941272 2023-06-19,02:31:35.000,170,10988059,13125,0,1687141894,13166.488674979999,77.74689863999811,53620.372425600006 2023-06-19,02:31:36.000,170,10988085,13125,0,1687141895,13166.374157709994,77.78214429000218,53620.302554400005 2023-06-19,02:31:37.000,170,10988050,13125,0,1687141896,13166.367421399998,77.80329168000026,53620.33749 2023-06-19,02:31:38.000,170,10988080,12845,0,1687141897,13166.353948779994,77.78214429000218,53620.43530968 2023-06-19,02:31:39.000,170,10988056,13285,0,1687141898,13166.279849369988,77.81738993999898,53620.421335440005 2023-06-19,02:31:40.000,170,10988081,13205,0,1687141899,13166.212486269993,77.81738993999898,53620.41434832001 2023-06-19,02:31:41.000,170,10988078,13285,0,1687141900,13166.118177930002,77.8596847200024,53620.33749 2023-06-19,02:31:42.000,170,10988052,13285,0,1687141901,13165.990188039992,77.88083211000048,53620.23967032 2023-06-19,02:31:43.000,170,10988062,13165,0,1687141902,13166.010396969992,77.88083211000048,53620.204734720006 2023-06-19,02:31:44.000,170,10988055,13365,0,1687141903,13165.976715420002,77.8949303699992,53620.253644560005 2023-06-19,02:31:45.000,170,10988031,13405,0,1687141904,13165.936297560002,77.8949303699992,53620.162812 2023-06-19,02:31:46.000,170,10988075,13285,0,1687141905,13165.862198149996,77.8949303699992,53620.19774760001 2023-06-19,02:31:47.000,170,10988054,13285,0,1687141906,13165.828516599991,77.8949303699992,53620.162812 2023-06-19,02:31:48.000,170,10988091,12885,0,1687141907,13165.808307669991,77.86673385000176,53620.183773360004 2023-06-19,02:31:49.000,170,10988059,13285,0,1687141908,13165.781362429996,77.87378298000112,53620.148837759996 2023-06-19,02:31:50.000,170,10988051,13125,0,1687141909,13165.781362429996,77.84558646000369,53620.134863520005 2023-06-19,02:31:51.000,170,10988041,12965,0,1687141910,13165.747680879991,77.82443906999833,53620.07896656001 2023-06-19,02:31:52.000,170,10988077,12965,0,1687141911,13165.720735639996,77.80329168000026,53619.97415976 2023-06-19,02:31:53.000,170,10988044,13085,0,1687141912,13165.767889809991,77.78214429000218,53620.037043840006 2023-06-19,02:31:54.000,170,10988058,13365,0,1687141913,13165.801571359996,77.75394777000474,53620.06499232 2023-06-19,02:31:55.000,170,10988050,13285,0,1687141914,13165.77462612,77.72575125000003,53620.05800520001 2023-06-19,02:31:56.000,170,10988066,13165,0,1687141915,13165.788098739991,77.71165299000131,53619.93922416001 2023-06-19,02:31:57.000,170,10988031,13285,0,1687141916,13165.77462612,77.74689863999811,53619.94621128 2023-06-19,02:31:58.000,170,10988060,13165,0,1687141917,13165.71399933,77.6975547300026,53619.84140448001 2023-06-19,02:31:59.000,170,10988044,13205,0,1687141918,13165.75441719,77.72575125000003,53619.78550752 2023-06-19,02:32:00.000,170,10988043,13325,0,1687141919,13165.761153499996,77.64116169000044,53619.72262344001 2023-06-19,02:32:01.000,170,10988026,13365,0,1687141920,13165.77462612,77.70460386000195,53619.59685528 2023-06-19,02:32:02.000,170,10988025,13245,0,1687141921,13165.956506490002,77.76804603000346,53619.83441736 2023-06-19,02:31:56.000,170,10988067,13245,0,1687141915,13165.909352319992,77.77509516000282,53619.75755904 2023-06-19,02:31:57.000,170,10988062,13285,0,1687141916,13166.097969000002,77.76804603000346,53619.89031432001 2023-06-19,02:31:58.000,170,10988094,12925,0,1687141917,13166.097969000002,77.78919342000154,53619.91127568001 2023-06-19,02:31:59.000,170,10988030,12965,0,1687141918,13166.131650549993,77.81738993999898,53619.91127568001 2023-06-19,02:32:00.000,170,10988075,13245,0,1687141919,13166.131650549993,77.8314881999977,53619.85537872 2023-06-19,02:32:01.000,170,10988097,13085,0,1687141920,13166.124914239997,77.83853733000433,53619.91127568001 2023-06-19,02:32:02.000,170,10988055,13245,0,1687141921,13166.239431509988,77.86673385000176,53619.9531984 2023-06-19,02:32:03.000,170,10988033,13365,0,1687141922,13166.266376749998,77.85263559000305,53619.89031432001 2023-06-19,02:32:04.000,170,10988080,13125,0,1687141923,13166.212486269993,77.90197949999856,53619.90428856 2023-06-19,02:32:05.000,170,10988063,13125,0,1687141924,13166.219222579988,77.90197949999856,53619.848391600004 2023-06-19,02:32:06.000,170,10988083,13085,0,1687141925,13166.279849369988,77.88788123999984,53619.89031432001 2023-06-19,02:32:07.000,170,10988051,13445,0,1687141926,13166.313530919993,77.93722515000263,53619.8833272 2023-06-19,02:32:08.000,170,10988096,13325,0,1687141927,13166.347212469998,77.97247079999943,53619.86236584001 2023-06-19,02:32:09.000,170,10988096,13285,0,1687141928,13166.286585679998,77.95132341000135,53619.85537872 2023-06-19,02:32:10.000,170,10988044,12805,0,1687141929,13166.347212469998,77.98656905999815,53619.92524992 2023-06-19,02:32:11.000,170,10988088,13285,0,1687141930,13166.48193866999,77.95132341000135,53619.97415976 2023-06-19,02:32:12.000,170,10988075,13165,0,1687141931,13166.54930177,77.97247079999943,53619.967172640005 2023-06-19,02:32:13.000,170,10988073,12885,0,1687141932,13166.495411289994,77.97247079999943,53619.94621128 2023-06-19,02:32:14.000,170,10988068,13005,0,1687141933,13166.468466049999,77.97951992999879,53619.918262800005 2023-06-19,02:32:15.000,170,10988062,13005,0,1687141934,13166.46172973999,77.96542167000007,53619.87634008 2023-06-19,02:32:16.000,170,10988086,13445,0,1687141935,13166.515620219994,77.99361819000478,53619.87634008 2023-06-19,02:32:17.000,170,10988079,13125,0,1687141936,13166.556038079994,77.97247079999943,53619.967172640005 2023-06-19,02:32:18.000,170,10988045,13005,0,1687141937,13166.556038079994,77.97951992999879,53619.96018552001 2023-06-19,02:32:19.000,170,10988096,12965,0,1687141938,13166.529092839999,77.93017602000327,53619.97415976 2023-06-19,02:32:20.000,170,10988079,13245,0,1687141939,13166.468466049999,77.96542167000007,53619.98813400001 2023-06-19,02:32:21.000,170,10988108,13245,0,1687141940,13166.54256545999,77.91607776000455,53620.00210824 2023-06-19,02:32:22.000,170,10988086,13125,0,1687141941,13166.50214759999,77.92312689000391,53619.99512112 2023-06-19,02:32:23.000,170,10988097,13205,0,1687141942,13166.468466049999,77.8949303699992,53619.98114688001 2023-06-19,02:32:24.000,170,10988040,13405,0,1687141943,13166.401102949989,77.8949303699992,53619.92524992 2023-06-19,02:32:25.000,170,10988079,12965,0,1687141944,13166.401102949989,77.88083211000048,53619.918262800005 2023-06-19,02:32:26.000,170,10988095,13245,0,1687141945,13166.428048189999,77.93722515000263,53619.89031432001 2023-06-19,02:32:27.000,170,10988048,13085,0,1687141946,13166.414575569994,77.8949303699992,53619.918262800005 2023-06-19,02:32:28.000,170,10988057,13245,0,1687141947,13166.407839259999,77.90197949999856,53619.98813400001 2023-06-19,02:32:29.000,170,10988114,13125,0,1687141948,13166.414575569994,77.88788123999984,53619.97415976 2023-06-19,02:32:30.000,170,10988068,13165,0,1687141949,13166.421311879989,77.87378298000112,53619.99512112 2023-06-19,02:32:31.000,170,10988077,13445,0,1687141950,13166.367421399998,77.87378298000112,53619.90428856 2023-06-19,02:32:32.000,170,10988084,13125,0,1687141951,13166.360685089989,77.86673385000176,53619.85537872 2023-06-19,02:32:33.000,170,10988077,13285,0,1687141952,13166.421311879989,77.90197949999856,53619.8833272 2023-06-19,02:32:34.000,170,10988045,13165,0,1687141953,13166.407839259999,77.83853733000433,53619.93922416001 2023-06-19,02:32:35.000,170,10988069,13205,0,1687141954,13166.374157709994,77.85263559000305,53619.918262800005 2023-06-19,02:32:36.000,170,10988092,13085,0,1687141955,13166.407839259999,77.8314881999977,53619.9531984 2023-06-19,02:32:37.000,170,10988057,13165,0,1687141956,13166.414575569994,77.82443906999833,53619.94621128 2023-06-19,02:32:38.000,170,10988020,13045,0,1687141957,13166.367421399998,77.80329168000026,53619.96018552001 2023-06-19,02:32:39.000,170,10988059,13045,0,1687141958,13166.333739849993,77.81034080999962,53619.869352960006 2023-06-19,02:32:40.000,170,10988069,13085,0,1687141959,13166.340476159989,77.82443906999833,53619.86236584001 2023-06-19,02:32:41.000,170,10988067,13245,0,1687141960,13166.347212469998,77.80329168000026,53619.89730144 2023-06-19,02:32:42.000,170,10988108,13205,0,1687141961,13166.367421399998,77.77509516000282,53619.89730144 2023-06-19,02:32:43.000,170,10988048,13325,0,1687141962,13166.333739849993,77.7962425500009,53619.93922416001 2023-06-19,02:32:44.000,170,10988053,13045,0,1687141963,13166.306794609998,77.81034080999962,53619.91127568001 2023-06-19,02:32:45.000,170,10988062,13285,0,1687141964,13166.246167819998,77.82443906999833,53619.74358480001 2023-06-19,02:32:46.000,170,10988052,12965,0,1687141965,13166.266376749998,77.78214429000218,53619.799481760005 2023-06-19,02:32:47.000,170,10988091,13205,0,1687141966,13166.259640439988,77.78214429000218,53619.81345600001 2023-06-19,02:32:48.000,170,10988103,12925,0,1687141967,13166.199013650003,77.7609969000041,53619.76454616 2023-06-19,02:32:49.000,170,10988085,13205,0,1687141968,13166.097969000002,77.78214429000218,53619.80646888 2023-06-19,02:32:50.000,170,10988044,12925,0,1687141969,13166.131650549993,77.81034080999962,53619.75755904 2023-06-19,02:32:51.000,170,10988060,13125,0,1687141970,13166.165332099998,77.80329168000026,53619.80646888 2023-06-19,02:32:52.000,170,10988077,13325,0,1687141971,13166.084496379997,77.80329168000026,53619.74358480001 2023-06-19,02:32:53.000,170,10988091,12765,0,1687141972,13166.050814829992,77.78919342000154,53619.79249464001 2023-06-19,02:32:54.000,170,10988055,13085,0,1687141973,13165.949770179992,77.78919342000154,53619.77153328001 2023-06-19,02:32:55.000,170,10988132,13045,0,1687141974,13165.909352319992,77.80329168000026,53619.65275224001 2023-06-19,02:32:56.000,170,10988080,13125,0,1687141975,13165.902616009997,77.82443906999833,53619.701662080006 2023-06-19,02:32:57.000,170,10988020,13085,0,1687141976,13165.835252910001,77.85263559000305,53619.74358480001 2023-06-19,02:32:58.000,170,10988098,13165,0,1687141977,13165.882407079996,77.86673385000176,53619.72262344001 2023-06-19,02:32:59.000,170,10988057,13085,0,1687141978,13165.821780289996,77.88083211000048,53619.65973936 2023-06-19,02:33:00.000,170,10988067,13085,0,1687141979,13165.808307669991,77.88788123999984,53619.56191968 2023-06-19,02:33:01.000,170,10988007,13165,0,1687141980,13165.788098739991,77.90902862999792,53619.631790880005 2023-06-19,02:33:02.000,170,10988095,13085,0,1687141981,13165.6937904,77.93017602000327,53619.66672648 2023-06-19,02:33:03.000,170,10987993,13365,0,1687141982,13165.67358147,77.95837254000071,53619.65275224001 2023-06-19,02:33:04.000,170,10988082,13165,0,1687141983,13165.67358147,78.00066732000414,53619.58986816 2023-06-19,02:33:05.000,170,10988035,13165,0,1687141984,13165.639899919996,78.01476558000286,53619.56191968 2023-06-19,02:33:06.000,170,10988063,12925,0,1687141985,13165.65337254,78.03591297000094,53619.55493256001 2023-06-19,02:33:07.000,170,10988023,13365,0,1687141986,13165.579273129995,78.03591297000094,53619.54095832 2023-06-19,02:33:08.000,170,10988072,13325,0,1687141987,13165.599482059995,78.05706035999901,53619.59685528 2023-06-19,02:33:09.000,170,10988036,13085,0,1687141988,13165.518646339995,78.09935514000244,53619.52698408001 2023-06-19,02:33:10.000,170,10988077,12965,0,1687141989,13165.52538264999,78.12050253000052,53619.54794544 2023-06-19,02:33:11.000,170,10988030,13125,0,1687141990,13165.41086538,78.14869904999796,53619.49204848 2023-06-19,02:33:12.000,170,10988066,13205,0,1687141991,13165.37044752,78.16279731000395,53619.54095832 2023-06-19,02:33:13.000,170,10988042,13405,0,1687141992,13165.316557039994,78.20509209000011,53619.4990356 2023-06-19,02:33:14.000,170,10988085,13285,0,1687141993,13165.255930249994,78.19099383000139,53619.43615152001 2023-06-19,02:33:15.000,170,10988062,13125,0,1687141994,13165.289611799999,78.23328861000482,53619.45711288001 2023-06-19,02:33:16.000,170,10988035,13285,0,1687141995,13165.296348109994,78.20509209000011,53619.45012576 2023-06-19,02:33:17.000,170,10988071,13245,0,1687141996,13165.148149289998,78.16279731000395,53619.47108712 2023-06-19,02:33:18.000,170,10988058,13165,0,1687141997,13165.168358219998,78.16984644000331,53619.44313864 2023-06-19,02:33:19.000,170,10988078,13205,0,1687141998,13165.094258809993,78.19099383000139,53619.366280320006 2023-06-19,02:33:20.000,170,10988105,13285,0,1687141999,13165.188567149999,78.16279731000395,53619.35929320001 2023-06-19,02:33:21.000,170,10988067,13205,0,1687142000,13165.202039769989,78.13460078999924,53619.40820304001 2023-06-19,02:33:22.000,170,10988026,12965,0,1687142001,13165.228985009999,78.11345340000116,53619.3942288 2023-06-19,02:33:23.000,170,10988062,13205,0,1687142002,13165.161621909989,78.09230601000309,53619.35230608 2023-06-19,02:33:24.000,170,10988055,13325,0,1687142003,13165.208776079999,78.14869904999796,53619.366280320006 2023-06-19,02:33:25.000,170,10988108,13205,0,1687142004,13165.168358219998,78.1416499199986,53619.2544864 2023-06-19,02:33:26.000,170,10988111,12925,0,1687142005,13165.26266655999,78.09230601000309,53619.27544776 2023-06-19,02:33:27.000,170,10988070,13285,0,1687142006,13165.269402869999,78.09230601000309,53619.296409120005 2023-06-19,02:33:28.000,170,10988071,13365,0,1687142007,13165.255930249994,78.11345340000116,53619.26846064001 2023-06-19,02:33:29.000,170,10988079,13125,0,1687142008,13165.249193939999,78.13460078999924,53619.247499280005 2023-06-19,02:33:30.000,170,10988067,13365,0,1687142009,13165.36371120999,78.09935514000244,53619.247499280005 2023-06-19,02:33:31.000,170,10988079,13285,0,1687142010,13165.40412906999,78.0429621000003,53619.26147352 2023-06-19,02:33:32.000,170,10988024,13125,0,1687142011,13165.41086538,78.03591297000094,53619.28942200001 2023-06-19,02:33:33.000,170,10988058,13125,0,1687142012,13165.458019549995,78.05001122999965,53619.3243576 2023-06-19,02:33:34.000,170,10988053,12925,0,1687142013,13165.498437409995,78.01476558000286,53619.1846152 2023-06-19,02:33:35.000,170,10988068,13165,0,1687142014,13165.53211896,78.02886384000158,53619.198589440006 2023-06-19,02:33:36.000,170,10988016,13205,0,1687142015,13165.61295468,78.02886384000158,53619.14967960001 2023-06-19,02:33:37.000,170,10988046,13325,0,1687142016,13165.60621836999,77.97951992999879,53619.247499280005 2023-06-19,02:33:38.000,170,10988042,13085,0,1687142017,13165.66684515999,78.0429621000003,53619.22653792 2023-06-19,02:33:39.000,170,10988023,13205,0,1687142018,13165.73420826,78.01476558000286,53619.26846064001 2023-06-19,02:33:40.000,170,10988049,13165,0,1687142019,13165.767889809991,78.02886384000158,53619.28243488 2023-06-19,02:33:41.000,170,10988072,13565,0,1687142020,13165.821780289996,78.01476558000286,53619.26846064001 2023-06-19,02:33:42.000,170,10988063,13205,0,1687142021,13165.815043980001,78.0429621000003,53619.2544864 2023-06-19,02:33:43.000,170,10988047,13085,0,1687142022,13165.882407079996,78.03591297000094,53619.26846064001 2023-06-19,02:33:44.000,170,10988077,12925,0,1687142023,13165.969979109992,78.0429621000003,53619.27544776 2023-06-19,02:33:45.000,170,10988077,13245,0,1687142024,13166.017133280002,78.06410948999837,53619.23352504 2023-06-19,02:33:46.000,170,10988049,13125,0,1687142025,13166.057551140002,78.0429621000003,53619.26147352 2023-06-19,02:33:47.000,170,10988069,12965,0,1687142026,13166.097969000002,78.05706035999901,53619.38025456 2023-06-19,02:33:48.000,170,10988028,13005,0,1687142027,13166.199013650003,78.09935514000244,53619.37326744 2023-06-19,02:33:49.000,170,10988045,13085,0,1687142028,13166.225958889998,78.1064042700018,53619.415190160005 2023-06-19,02:33:50.000,170,10988056,13285,0,1687142029,13166.219222579988,78.16279731000395,53619.33134472 2023-06-19,02:33:51.000,170,10988062,13125,0,1687142030,13166.212486269993,78.21214121999947,53619.35929320001 2023-06-19,02:33:52.000,170,10988062,13245,0,1687142031,13166.212486269993,78.30377990999841,53619.415190160005 2023-06-19,02:33:53.000,170,10988028,13245,0,1687142032,13166.252904129993,78.3178781700044,53619.47108712 2023-06-19,02:33:54.000,170,10988034,13125,0,1687142033,13166.293321989993,78.41656599000271,53619.47108712 2023-06-19,02:33:55.000,170,10988099,13165,0,1687142034,13166.266376749998,78.4518116399995,53619.43615152001 2023-06-19,02:33:56.000,170,10988067,13045,0,1687142035,13166.313530919993,78.5011555500023,53619.51999696 2023-06-19,02:33:57.000,170,10988042,13165,0,1687142036,13166.246167819998,78.52230294000037,53619.51999696 2023-06-19,02:33:58.000,170,10988046,13165,0,1687142037,13166.239431509988,78.57869598000252,53619.50602272001 2023-06-19,02:33:59.000,170,10988056,13205,0,1687142038,13166.252904129993,78.62803988999804,53619.50602272001 2023-06-19,02:34:00.000,170,10988054,13205,0,1687142039,13166.252904129993,78.67033467000147,53619.415190160005 2023-06-19,02:34:01.000,170,10988053,13285,0,1687142040,13166.252904129993,78.67738380000083,53619.52698408001 2023-06-19,02:34:02.000,170,10988111,13125,0,1687142041,13166.320267229989,78.76197336000041,53619.49204848 2023-06-19,02:34:03.000,170,10988099,13285,0,1687142042,13166.347212469998,78.75492423000105,53619.52698408001 2023-06-19,02:34:04.000,170,10988031,12845,0,1687142043,13166.367421399998,78.78312074999849,53619.51999696 2023-06-19,02:34:05.000,170,10988049,13005,0,1687142044,13166.313530919993,78.83246466000128,53619.4990356 2023-06-19,02:34:06.000,170,10988079,13285,0,1687142045,13166.327003539998,78.88180857000407,53619.48506136001 2023-06-19,02:34:07.000,170,10988083,13325,0,1687142046,13166.367421399998,78.90295596000215,53619.43615152001 2023-06-19,02:34:08.000,170,10988077,13205,0,1687142047,13166.434784499994,78.91705422000086,53619.47807424001 2023-06-19,02:34:09.000,170,10988066,13405,0,1687142048,13166.374157709994,78.95229986999766,53619.4990356 2023-06-19,02:34:10.000,170,10987996,12965,0,1687142049,13166.374157709994,79.00164378000045,53619.4990356 2023-06-19,02:34:11.000,170,10988045,13085,0,1687142050,13166.414575569994,79.00164378000045,53619.582881040005 2023-06-19,02:34:12.000,170,10988063,13365,0,1687142051,13166.421311879989,79.04393856000388,53619.533971200006 2023-06-19,02:34:13.000,170,10988054,13565,0,1687142052,13166.394366639994,79.0932824699994,53619.52698408001 2023-06-19,02:34:14.000,170,10988059,13125,0,1687142053,13166.414575569994,79.0932824699994,53619.48506136001 2023-06-19,02:34:15.000,170,10988054,13205,0,1687142054,13166.333739849993,79.10033159999875,53619.4291644 2023-06-19,02:34:16.000,170,10988052,12845,0,1687142055,13166.313530919993,79.11442986000475,53619.45012576 2023-06-19,02:34:17.000,170,10988031,12925,0,1687142056,13166.306794609998,79.10738072999811,53619.4990356 2023-06-19,02:34:18.000,170,10988043,13285,0,1687142057,13166.293321989993,79.10033159999875,53619.55493256001 2023-06-19,02:34:19.000,170,10988051,13085,0,1687142058,13166.232695199993,79.1214789900041,53619.47807424001 2023-06-19,02:34:20.000,170,10988034,13165,0,1687142059,13166.178804720003,79.11442986000475,53619.45012576 2023-06-19,02:34:21.000,170,10988049,13365,0,1687142060,13166.225958889998,79.13557725000283,53619.47108712 2023-06-19,02:34:22.000,170,10988047,13245,0,1687142061,13166.205749959998,79.1567246400009,53619.42217728 2023-06-19,02:34:23.000,170,10988092,13205,0,1687142062,13166.212486269993,79.14967551000154,53619.45012576 2023-06-19,02:34:24.000,170,10988094,13165,0,1687142063,13166.192277339993,79.17787202999898,53619.38724168001 2023-06-19,02:34:25.000,170,10988025,12925,0,1687142064,13166.138386860002,79.20606855000369,53619.366280320006 2023-06-19,02:34:26.000,170,10988040,13205,0,1687142065,13166.199013650003,79.24131420000049,53619.38724168001 2023-06-19,02:34:27.000,170,10988079,13245,0,1687142066,13166.279849369988,79.24131420000049,53619.40121592 2023-06-19,02:34:28.000,170,10988061,13285,0,1687142067,13166.327003539998,79.26246158999857,53619.38724168001 2023-06-19,02:34:29.000,170,10988034,13525,0,1687142068,13166.347212469998,79.2554124599992,53619.40121592 2023-06-19,02:34:30.000,170,10988055,13125,0,1687142069,13166.320267229989,79.26246158999857,53619.28243488 2023-06-19,02:34:31.000,170,10988040,13405,0,1687142070,13166.327003539998,79.28360898000392,53619.28942200001 2023-06-19,02:34:32.000,170,10988038,13045,0,1687142071,13166.421311879989,79.29065811000328,53619.3243576 2023-06-19,02:34:33.000,170,10988038,12925,0,1687142072,13166.434784499994,79.31885463000071,53619.366280320006 2023-06-19,02:34:34.000,170,10988071,13325,0,1687142073,13166.367421399998,79.33295288999943,53619.345318960004 2023-06-19,02:34:35.000,170,10988058,13405,0,1687142074,13166.374157709994,79.34000201999879,53619.33833184001 2023-06-19,02:34:36.000,170,10988022,13125,0,1687142075,13166.48193866999,79.35410028000479,53619.37326744 2023-06-19,02:34:37.000,170,10988035,13125,0,1687142076,13166.495411289994,79.33295288999943,53619.38724168001 2023-06-19,02:34:38.000,170,10988091,13045,0,1687142077,13166.488674979999,79.34705114999815,53619.33833184001 2023-06-19,02:34:39.000,170,10988048,13325,0,1687142078,13166.48193866999,79.31180550000136,53619.33134472 2023-06-19,02:34:40.000,170,10988059,13125,0,1687142079,13166.475202359994,79.31180550000136,53619.31038336001 2023-06-19,02:34:41.000,170,10988063,13165,0,1687142080,13166.488674979999,79.34000201999879,53619.35230608 2023-06-19,02:34:42.000,170,10988086,13285,0,1687142081,13166.58298331999,79.31885463000071,53619.3942288 2023-06-19,02:34:43.000,170,10988051,12965,0,1687142082,13166.596455939994,79.32590376000007,53619.415190160005 2023-06-19,02:34:44.000,170,10988067,12885,0,1687142083,13166.63013749,79.304756370002,53619.40820304001 2023-06-19,02:34:45.000,170,10988051,13285,0,1687142084,13166.62340117999,79.34705114999815,53619.37326744 2023-06-19,02:34:46.000,170,10988079,12925,0,1687142085,13166.66381903999,79.39639506000094,53619.33833184001 2023-06-19,02:34:47.000,170,10988060,13005,0,1687142086,13166.71097321,79.4034441900003,53619.42217728 2023-06-19,02:34:48.000,170,10988073,13325,0,1687142087,13166.69076428,79.41049331999966,53619.43615152001 2023-06-19,02:34:49.000,170,10988071,13045,0,1687142088,13166.64361010999,79.43164070999774,53619.3942288 2023-06-19,02:34:50.000,170,10988016,12925,0,1687142089,13166.66381903999,79.47393549000117,53619.38724168001 2023-06-19,02:34:51.000,170,10988070,13245,0,1687142090,13166.74465475999,79.45983723000245,53619.43615152001 2023-06-19,02:34:52.000,170,10988026,12965,0,1687142091,13166.778336309995,79.48803374999989,53619.47108712 2023-06-19,02:34:53.000,170,10988100,13005,0,1687142092,13166.80528154999,79.48803374999989,53619.3942288 2023-06-19,02:34:54.000,170,10988052,13325,0,1687142093,13166.818754169995,79.50918113999796,53619.464100000005 2023-06-19,02:34:55.000,170,10988087,13445,0,1687142094,13166.76486368999,79.50918113999796,53619.40820304001 2023-06-19,02:34:56.000,170,10988055,13485,0,1687142095,13166.80528154999,79.54442679000203,53619.415190160005 2023-06-19,02:34:57.000,170,10988087,13325,0,1687142096,13166.90632619999,79.5514759200014,53619.464100000005 2023-06-19,02:34:58.000,170,10988045,13045,0,1687142097,13166.987161919991,79.58672156999819,53619.5689068 2023-06-19,02:34:59.000,170,10988070,13045,0,1687142098,13166.993898230001,79.57967243999883,53619.52698408001 2023-06-19,02:35:00.000,170,10988058,12965,0,1687142099,13166.966952989991,79.58672156999819,53619.51999696 2023-06-19,02:35:01.000,170,10988079,13285,0,1687142100,13166.993898230001,79.56557418000011,53619.5689068 2023-06-19,02:35:02.000,170,10988027,13125,0,1687142101,13167.041052399996,79.59377070000482,53619.56191968 2023-06-19,02:35:03.000,170,10988038,13005,0,1687142102,13167.101679189997,79.60786896000354,53619.54794544 2023-06-19,02:35:04.000,170,10988059,13045,0,1687142103,13167.121888119997,79.62196722000226,53619.56191968 2023-06-19,02:35:05.000,170,10988048,13125,0,1687142104,13167.128624429992,79.65721286999906,53619.513009840004 2023-06-19,02:35:06.000,170,10988045,13005,0,1687142105,13167.243141699997,79.66426199999842,53619.58986816 2023-06-19,02:35:07.000,170,10988048,13325,0,1687142106,13167.317241110002,79.68540939000377,53619.68768784 2023-06-19,02:35:08.000,170,10988072,12925,0,1687142107,13167.330713729993,79.67836026000441,53619.65973936 2023-06-19,02:35:09.000,170,10988020,13245,0,1687142108,13167.384604209998,79.7136059100012,53619.680700720004 2023-06-19,02:35:10.000,170,10988058,13285,0,1687142109,13167.337450040002,79.7136059100012,53619.60384240001 2023-06-19,02:35:11.000,170,10988038,12925,0,1687142110,13167.418285760003,79.73475329999928,53619.582881040005 2023-06-19,02:35:12.000,170,10988056,13245,0,1687142111,13167.492385169993,79.73475329999928,53619.66672648 2023-06-19,02:35:13.000,170,10988023,12805,0,1687142112,13167.526066719998,79.7136059100012,53619.680700720004 2023-06-19,02:35:14.000,170,10988038,12925,0,1687142113,13167.566484579998,79.70655678000185,53619.67371360001 2023-06-19,02:35:15.000,170,10988055,13205,0,1687142114,13167.606902439999,79.72770416999992,53619.65973936 2023-06-19,02:35:16.000,170,10988047,13245,0,1687142115,13167.633847679994,79.748851559998,53619.680700720004 2023-06-19,02:35:17.000,170,10988026,13245,0,1687142116,13167.674265539994,79.748851559998,53619.75755904 2023-06-19,02:35:18.000,170,10988030,13045,0,1687142117,13167.72141970999,79.72770416999992,53619.799481760005 2023-06-19,02:35:19.000,170,10988072,13245,0,1687142118,13167.78878281,79.72770416999992,53619.7785204 2023-06-19,02:35:20.000,170,10988065,13285,0,1687142119,13167.78878281,79.7136059100012,53619.74358480001 2023-06-19,02:35:21.000,170,10988058,13125,0,1687142120,13167.775310189994,79.72065504000057,53619.75755904 2023-06-19,02:35:22.000,170,10988077,13085,0,1687142121,13167.815728049995,79.7136059100012,53619.83441736 2023-06-19,02:35:23.000,170,10988069,13285,0,1687142122,13167.84267328999,79.67836026000441,53619.86236584001 2023-06-19,02:35:24.000,170,10988053,13245,0,1687142123,13167.90330007999,79.69245852000313,53619.89730144 2023-06-19,02:35:25.000,170,10988034,13325,0,1687142124,13167.86961853,79.68540939000377,53619.86236584001 2023-06-19,02:35:26.000,170,10988082,13125,0,1687142125,13167.8494096,79.67131112999778,53619.87634008 2023-06-19,02:35:27.000,170,10988046,13005,0,1687142126,13167.91003639,79.68540939000377,53619.92524992 2023-06-19,02:35:28.000,170,10988050,13085,0,1687142127,13167.99087211,79.67836026000441,53619.94621128 2023-06-19,02:35:29.000,170,10988100,13085,0,1687142128,13167.93024532,79.7136059100012,53619.848391600004 2023-06-19,02:35:30.000,170,10988071,13085,0,1687142129,13168.098653069996,79.68540939000377,53619.967172640005 2023-06-19,02:35:31.000,170,10988045,13165,0,1687142130,13168.186225099991,79.72065504000057,53619.98813400001 2023-06-19,02:35:32.000,170,10988022,13205,0,1687142131,13168.206434029991,79.68540939000377,53619.967172640005 2023-06-19,02:35:33.000,170,10988084,13045,0,1687142132,13168.233379270001,79.74180242999864,53620.00909536001 2023-06-19,02:35:34.000,170,10988015,13285,0,1687142133,13168.246851889991,79.70655678000185,53619.99512112 2023-06-19,02:35:35.000,170,10988059,13165,0,1687142134,13168.267060819991,79.72065504000057,53619.98114688001 2023-06-19,02:35:36.000,170,10988064,13285,0,1687142135,13168.280533439996,79.748851559998,53620.00909536001 2023-06-19,02:35:37.000,170,10988114,13245,0,1687142136,13168.327687609992,79.73475329999928,53620.0929408 2023-06-19,02:35:38.000,170,10988052,13325,0,1687142137,13168.361369159997,79.79114634000143,53620.05800520001 2023-06-19,02:35:39.000,170,10988077,13005,0,1687142138,13168.374841780002,79.82639198999823,53620.07197944 2023-06-19,02:35:40.000,170,10988061,13085,0,1687142139,13168.442204879997,79.84049025000422,53620.07197944 2023-06-19,02:35:41.000,170,10988079,13165,0,1687142140,13168.475886430002,79.88278503000038,53620.14185064 2023-06-19,02:35:42.000,170,10988034,13045,0,1687142141,13168.475886430002,79.93917807000253,53620.148837759996 2023-06-19,02:35:43.000,170,10988052,13245,0,1687142142,13168.482622739997,80.02376763000211,53620.15582488001 2023-06-19,02:35:44.000,170,10988066,13125,0,1687142143,13168.556722150002,80.03081676000147,53620.134863520005 2023-06-19,02:35:45.000,170,10988052,13205,0,1687142144,13168.523040599997,80.05196414999955,53620.14185064 2023-06-19,02:35:46.000,170,10988048,13085,0,1687142145,13168.597140010002,80.09425893000298,53620.17678624001 2023-06-19,02:35:47.000,170,10988081,13285,0,1687142146,13168.677975729988,80.15770110000449,53620.19774760001 2023-06-19,02:35:48.000,170,10988084,12925,0,1687142147,13168.664503109998,80.20704501,53620.29556728001 2023-06-19,02:35:49.000,170,10988080,13285,0,1687142148,13168.684712039998,80.25638892000279,53620.253644560005 2023-06-19,02:35:50.000,170,10988048,13125,0,1687142149,13168.765547759998,80.29868369999895,53620.24665744001 2023-06-19,02:35:51.000,170,10988067,13245,0,1687142150,13168.812701929994,80.31278195999766,53620.33050288 2023-06-19,02:35:52.000,170,10988104,13045,0,1687142151,13168.907010269999,80.36917499999981,53620.30954152 2023-06-19,02:35:53.000,170,10988040,13325,0,1687142152,13168.96090074999,80.4185189100026,53620.28858016 2023-06-19,02:35:54.000,170,10988040,13125,0,1687142153,13168.994582299994,80.48901021000347,53620.253644560005 2023-06-19,02:35:55.000,170,10988062,13405,0,1687142154,13169.014791229994,80.52425586000027,53620.38639984 2023-06-19,02:35:56.000,170,10988052,13285,0,1687142155,13169.014791229994,80.55950151000434,53620.52614224 2023-06-19,02:35:57.000,170,10988102,12885,0,1687142156,13169.02826385,80.65818933000264,53620.49120664001 2023-06-19,02:35:58.000,170,10988075,13005,0,1687142157,13169.16299004999,80.72163150000415,53620.44229680001 2023-06-19,02:35:59.000,170,10988064,13165,0,1687142158,13169.22361683999,80.74982802000159,53620.4772324 2023-06-19,02:36:00.000,170,10988046,13085,0,1687142159,13169.196671599995,80.83441758000117,53620.470245280005 2023-06-19,02:36:01.000,170,10988052,13205,0,1687142160,13169.27077101,80.89081062000332,53620.44229680001 2023-06-19,02:36:02.000,170,10988061,13165,0,1687142161,13169.37181566,80.96130192000419,53620.4772324 2023-06-19,02:36:03.000,170,10988074,13285,0,1687142162,13169.418969829996,80.96835105000355,53620.59601344 2023-06-19,02:36:04.000,170,10988016,13045,0,1687142163,13169.385288279991,81.09523538999929,53620.6169748 2023-06-19,02:36:05.000,170,10988048,13285,0,1687142164,13169.385288279991,81.13753017000272,53620.56806496 2023-06-19,02:36:06.000,170,10988057,13005,0,1687142165,13169.479596619996,81.1586775600008,53620.60998768001 2023-06-19,02:36:07.000,170,10988071,13245,0,1687142166,13169.459387689996,81.17982494999887,53620.651910399996 2023-06-19,02:36:08.000,170,10988059,13205,0,1687142167,13169.445915069991,81.27146363999782,53620.69383312 2023-06-19,02:36:09.000,170,10988042,13445,0,1687142168,13169.425706139991,81.31375842000125,53620.651910399996 2023-06-19,02:36:10.000,170,10988020,13005,0,1687142169,13169.452651380001,81.3701514600034,53620.65889752001 2023-06-19,02:36:11.000,170,10988056,13045,0,1687142170,13169.479596619996,81.4335936300049,53620.756717200005 2023-06-19,02:36:12.000,170,10988069,12845,0,1687142171,13169.466123999991,81.48293754000042,53620.805627040005 2023-06-19,02:36:13.000,170,10988059,13205,0,1687142172,13169.39202459,81.54637971000193,53620.76370432 2023-06-19,02:36:14.000,170,10988061,13245,0,1687142173,13169.39202459,81.63096927000151,53620.71479448 2023-06-19,02:36:15.000,170,10988037,13205,0,1687142174,13169.31118887,81.69441144000302,53620.69383312 2023-06-19,02:36:16.000,170,10988069,13245,0,1687142175,13169.21014422,81.76490274000389,53620.70082024001 2023-06-19,02:36:17.000,170,10988033,12925,0,1687142176,13169.21014422,81.78605013000197,53620.83357552 2023-06-19,02:36:18.000,170,10988094,12925,0,1687142177,13169.26403469999,81.88473795000027,53620.83357552 2023-06-19,02:36:19.000,170,10988008,13085,0,1687142178,13169.16972636,81.91293446999771,53620.88248536 2023-06-19,02:36:20.000,170,10988058,13245,0,1687142179,13169.14278111999,82.01162229000329,53620.875498240006 2023-06-19,02:36:21.000,170,10988052,13365,0,1687142180,13169.06194539999,82.01867142000265,53620.84056264 2023-06-19,02:36:22.000,170,10988085,13205,0,1687142181,13168.98110967999,82.025720550002,53620.78466568 2023-06-19,02:36:23.000,170,10988016,13245,0,1687142182,13169.055209089995,82.03276968000137,53620.88248536 2023-06-19,02:36:24.000,170,10988050,13125,0,1687142183,13168.96090074999,82.14555575999839,53620.81261416 2023-06-19,02:36:25.000,170,10988046,13165,0,1687142184,13168.98110967999,82.13145749999967,53620.81261416 2023-06-19,02:36:26.000,170,10988034,13045,0,1687142185,13169.02152753999,82.1737522800031,53620.89645960001 2023-06-19,02:36:27.000,170,10988075,13005,0,1687142186,13169.00805492,82.1737522800031,53620.875498240006 2023-06-19,02:36:28.000,170,10988049,12925,0,1687142187,13169.06868171,82.18785054000182,53620.875498240006 2023-06-19,02:36:29.000,170,10988058,13245,0,1687142188,13169.035000159995,82.18080141000246,53620.861524 2023-06-19,02:36:30.000,170,10988057,13125,0,1687142189,13169.014791229994,82.20194880000054,53620.88947248 2023-06-19,02:36:31.000,170,10988020,13045,0,1687142190,13168.96090074999,82.22309618999861,53620.81261416 2023-06-19,02:36:32.000,170,10988050,13285,0,1687142191,13169.00805492,82.23719445000461,53620.79863992001 2023-06-19,02:36:33.000,170,10988066,13085,0,1687142192,13169.04847278,82.22309618999861,53620.84754976001 2023-06-19,02:36:34.000,170,10988038,13245,0,1687142193,13169.00131860999,82.26539097000204,53620.86851112001 2023-06-19,02:36:35.000,170,10988054,13285,0,1687142194,13169.055209089995,82.26539097000204,53620.854536880004 2023-06-19,02:36:36.000,170,10988075,13125,0,1687142195,13169.115835879995,82.29358748999948,53620.88947248 2023-06-19,02:36:37.000,170,10988072,13405,0,1687142196,13169.10909957,82.23719445000461,53620.88947248 2023-06-19,02:36:38.000,170,10988080,13125,0,1687142197,13169.115835879995,82.25834184000269,53620.924408080005 2023-06-19,02:36:39.000,170,10988046,13165,0,1687142198,13169.10236325999,82.22309618999861,53620.86851112001 2023-06-19,02:36:40.000,170,10988064,12965,0,1687142199,13169.095626949995,82.26539097000204,53620.819601279996 2023-06-19,02:36:41.000,170,10988053,13005,0,1687142200,13169.16972636,82.20194880000054,53621.01524064001 2023-06-19,02:36:42.000,170,10988044,13485,0,1687142201,13169.20340790999,82.23719445000461,53620.973317920005 2023-06-19,02:36:43.000,170,10988028,12845,0,1687142202,13169.27077101,82.19489967000118,53621.043189120006 2023-06-19,02:36:44.000,170,10988040,13445,0,1687142203,13169.31118887,82.21604705999925,53621.00825352 2023-06-19,02:36:45.000,170,10988063,13125,0,1687142204,13169.338134109996,82.19489967000118,53620.95934368 2023-06-19,02:36:46.000,170,10988091,13285,0,1687142205,13169.365079349991,82.1737522800031,53620.987292159996 2023-06-19,02:36:47.000,170,10988069,12925,0,1687142206,13169.398760899996,82.1737522800031,53620.99427928001 2023-06-19,02:36:48.000,170,10988062,13005,0,1687142207,13169.466123999991,82.15260488999775,53621.043189120006 2023-06-19,02:36:49.000,170,10988071,13205,0,1687142208,13169.479596619996,82.13850662999903,53621.05716336 2023-06-19,02:36:50.000,170,10988026,13285,0,1687142209,13169.567168649992,82.13145749999967,53621.043189120006 2023-06-19,02:36:51.000,170,10988041,12765,0,1687142210,13169.654740680002,82.13145749999967,53621.12703456 2023-06-19,02:36:52.000,170,10988074,13125,0,1687142211,13169.701894849997,82.11031011000159,53621.16197016001 2023-06-19,02:36:53.000,170,10988127,12805,0,1687142212,13169.769257949993,82.03981881000072,53621.11306032001 2023-06-19,02:36:54.000,170,10988118,13085,0,1687142213,13169.769257949993,82.0609661999988,53621.11306032001 2023-06-19,02:36:55.000,170,10988034,13285,0,1687142214,13169.755785330002,82.0609661999988,53621.23184136001 2023-06-19,02:36:56.000,170,10988047,13005,0,1687142215,13169.742312709997,82.11031011000159,53621.154983039996 2023-06-19,02:36:57.000,170,10988034,13365,0,1687142216,13169.856829979988,82.08211359000416,53621.2458156 2023-06-19,02:36:58.000,170,10988022,13205,0,1687142217,13169.924193079998,82.03981881000072,53621.3156868 2023-06-19,02:36:59.000,170,10988091,12965,0,1687142218,13169.984819869998,82.01867142000265,53621.3156868 2023-06-19,02:37:00.000,170,10988041,13125,0,1687142219,13169.978083559989,82.0750644600048,53621.3156868 2023-06-19,02:37:01.000,170,10988073,13165,0,1687142220,13170.038710349989,82.04686794000008,53621.39953224001 2023-06-19,02:37:02.000,170,10988044,12925,0,1687142221,13170.038710349989,82.03981881000072,53621.4554292 2023-06-19,02:37:03.000,170,10988064,13525,0,1687142222,13170.133018689994,82.01162229000329,53621.46241632 2023-06-19,02:37:04.000,170,10988062,12845,0,1687142223,13170.173436549994,82.05391706999944,53621.48337768 2023-06-19,02:37:05.000,170,10988082,13165,0,1687142224,13170.112809759994,82.0609661999988,53621.476390560005 2023-06-19,02:37:06.000,170,10988055,13245,0,1687142225,13170.166700239999,82.0750644600048,53621.53927464001 2023-06-19,02:37:07.000,170,10988072,13205,0,1687142226,13170.2071181,82.0750644600048,53621.560236 2023-06-19,02:37:08.000,170,10988068,12925,0,1687142227,13170.24079964999,82.11031011000159,53621.68600416001 2023-06-19,02:37:09.000,170,10988101,13285,0,1687142228,13170.2071181,82.20194880000054,53621.62312008 2023-06-19,02:37:10.000,170,10988041,13245,0,1687142229,13170.173436549994,82.25129271000333,53621.65106856 2023-06-19,02:37:11.000,170,10988057,13125,0,1687142230,13170.092600829994,82.25834184000269,53621.63709432001 2023-06-19,02:37:12.000,170,10988080,12965,0,1687142231,13170.106073449999,82.3217840100042,53621.72792688 2023-06-19,02:37:13.000,170,10988037,13245,0,1687142232,13170.099337139989,82.37817704999907,53621.811772320005 2023-06-19,02:37:14.000,170,10988044,13245,0,1687142233,13170.085864519999,82.4557174799993,53621.75587536001 2023-06-19,02:37:15.000,170,10988017,12765,0,1687142234,13170.052182969994,82.5191596500008,53621.77683672 2023-06-19,02:37:16.000,170,10988052,12845,0,1687142235,13170.072391899994,82.54030703999888,53621.83273368001 2023-06-19,02:37:17.000,170,10988085,13285,0,1687142236,13169.957874629989,82.54030703999888,53621.81875944 2023-06-19,02:37:18.000,170,10988028,13045,0,1687142237,13169.930929389993,82.65309312000318,53621.83273368001 2023-06-19,02:37:19.000,170,10988059,13005,0,1687142238,13169.823148429998,82.75178094000148,53621.7698496 2023-06-19,02:37:20.000,170,10988040,13125,0,1687142239,13169.789466879993,82.80817398000363,53621.84670792 2023-06-19,02:37:21.000,170,10988064,13125,0,1687142240,13169.843357359998,82.8786652800045,53621.91657912 2023-06-19,02:37:22.000,170,10988014,13365,0,1687142241,13169.749049019993,82.95620571000472,53621.93754048 2023-06-19,02:37:23.000,170,10988053,13085,0,1687142242,13169.701894849997,82.99145136000152,53621.909592 2023-06-19,02:37:24.000,170,10987978,13285,0,1687142243,13169.654740680002,83.06194266000239,53621.97247608001 2023-06-19,02:37:25.000,170,10988028,13085,0,1687142244,13169.499805549996,83.13948309000261,53621.909592 2023-06-19,02:37:26.000,170,10988098,13245,0,1687142245,13169.459387689996,83.20292526000412,53621.93754048 2023-06-19,02:37:27.000,170,10988070,13285,0,1687142246,13169.378551969996,83.23112178000156,53622.02138592001 2023-06-19,02:37:28.000,170,10988027,13365,0,1687142247,13169.32466148999,83.30161308000243,53621.98645032 2023-06-19,02:37:29.000,170,10988055,12925,0,1687142248,13169.20340790999,83.33685872999922,53621.9445276 2023-06-19,02:37:30.000,170,10988049,13085,0,1687142249,13169.176462669995,83.37915351000265,53621.96548896 2023-06-19,02:37:31.000,170,10988082,13525,0,1687142250,13169.136044809995,83.40735003000009,53622.02138592001 2023-06-19,02:37:32.000,170,10988036,13005,0,1687142251,13169.035000159995,83.44964481000352,53622.05632152 2023-06-19,02:37:33.000,170,10988073,13125,0,1687142252,13168.96763706,83.49898871999903,53622.08427 2023-06-19,02:37:34.000,170,10988073,13325,0,1687142253,13168.893537649994,83.54128350000246,53622.0143988 2023-06-19,02:37:35.000,170,10988039,13085,0,1687142254,13168.758811449989,83.60472567000397,53622.00741168 2023-06-19,02:37:36.000,170,10988048,13085,0,1687142255,13168.698184659988,83.62587306000205,53621.98645032 2023-06-19,02:37:37.000,170,10988072,13525,0,1687142256,13168.610612629993,83.6822661000042,53622.07029576001 2023-06-19,02:37:38.000,170,10988041,12965,0,1687142257,13168.597140010002,83.6822661000042,53622.098244240005 2023-06-19,02:37:39.000,170,10988050,13285,0,1687142258,13168.455677500002,83.71046262000164,53622.07728288 2023-06-19,02:37:40.000,170,10988064,12965,0,1687142259,13168.421995949997,83.73865913999907,53622.03536016 2023-06-19,02:37:41.000,170,10988079,13165,0,1687142260,13168.314214990001,83.73161000999971,53622.05632152 2023-06-19,02:37:42.000,170,10988016,13085,0,1687142261,13168.206434029991,83.717511750001,53622.05632152 2023-06-19,02:37:43.000,170,10988086,13285,0,1687142262,13168.145807239991,83.71046262000164,53622.09125712001 2023-06-19,02:37:44.000,170,10988044,13285,0,1687142263,13168.09191676,83.73161000999971,53622.03536016 2023-06-19,02:37:45.000,170,10988073,13205,0,1687142264,13168.03128997,83.70341349000228,53622.07728288 2023-06-19,02:37:46.000,170,10988063,12925,0,1687142265,13167.94371793999,83.68931523000356,53622.03536016 2023-06-19,02:37:47.000,170,10988078,13285,0,1687142266,13167.876354839995,83.70341349000228,53622.10523136 2023-06-19,02:37:48.000,170,10988039,12925,0,1687142267,13167.80225542999,83.68931523000356,53622.06330864 2023-06-19,02:37:49.000,170,10988068,13285,0,1687142268,13167.728156019999,83.68931523000356,53622.11221848 2023-06-19,02:37:50.000,170,10988052,13045,0,1687142269,13167.627111369999,83.68931523000356,53621.979463200005 2023-06-19,02:37:51.000,170,10988095,13245,0,1687142270,13167.566484579998,83.67521697000484,53622.07029576001 2023-06-19,02:37:52.000,170,10988035,13205,0,1687142271,13167.539539339989,83.6681678399982,53622.04234728001 2023-06-19,02:37:53.000,170,10988058,13285,0,1687142272,13167.451967309993,83.68931523000356,53622.13317984 2023-06-19,02:37:54.000,170,10988062,12965,0,1687142273,13167.384604209998,83.63997132000077,53622.11221848 2023-06-19,02:37:55.000,170,10987995,13125,0,1687142274,13167.330713729993,83.64702045000013,53622.08427 2023-06-19,02:37:56.000,170,10988078,13045,0,1687142275,13167.350922659993,83.62587306000205,53622.10523136 2023-06-19,02:37:57.000,170,10988134,13285,0,1687142276,13167.256614320002,83.63292219000141,53622.09125712001 2023-06-19,02:37:58.000,170,10988065,13165,0,1687142277,13167.249878009992,83.6681678399982,53622.08427 2023-06-19,02:37:59.000,170,10988031,13245,0,1687142278,13167.169042289992,83.63997132000077,53622.00741168 2023-06-19,02:38:00.000,170,10988072,13365,0,1687142279,13167.088206569992,83.62587306000205,53622.028373040004 2023-06-19,02:38:01.000,170,10988071,13125,0,1687142280,13167.067997639992,83.61177480000333,53622.161128319996 2023-06-19,02:38:02.000,170,10988067,13045,0,1687142281,13167.088206569992,83.64702045000013,53622.161128319996 2023-06-19,02:38:03.000,170,10988065,13085,0,1687142282,13167.054525020001,83.63292219000141,53622.1541412 2023-06-19,02:38:04.000,170,10988079,13285,0,1687142283,13167.041052399996,83.65406957999949,53622.12619272 2023-06-19,02:38:05.000,170,10988041,12685,0,1687142284,13166.919798819996,83.70341349000228,53622.11221848 2023-06-19,02:38:06.000,170,10988089,13165,0,1687142285,13166.899589889996,83.74570826999843,53622.13317984 2023-06-19,02:38:07.000,170,10988042,13165,0,1687142286,13166.91306251,83.74570826999843,53622.1541412 2023-06-19,02:38:08.000,170,10988115,13285,0,1687142287,13166.940007749996,83.72456088000035,53622.11920560001 2023-06-19,02:38:09.000,170,10988098,13045,0,1687142288,13166.83222679,83.717511750001,53622.10523136 2023-06-19,02:38:10.000,170,10988041,13165,0,1687142289,13166.879380959996,83.73865913999907,53622.1541412 2023-06-19,02:38:11.000,170,10988039,13005,0,1687142290,13166.778336309995,83.75275739999779,53622.25196088 2023-06-19,02:38:12.000,170,10988076,13365,0,1687142291,13166.7716,83.73161000999971,53622.265935120005 2023-06-19,02:38:13.000,170,10988070,13165,0,1687142292,13166.737918449995,83.73161000999971,53622.27292224 2023-06-19,02:38:14.000,170,10988050,13165,0,1687142293,13166.72444582999,83.72456088000035,53622.18907680001 2023-06-19,02:38:15.000,170,10988029,13005,0,1687142294,13166.68402796999,83.75980653000443,53622.18208968 2023-06-19,02:38:16.000,170,10988094,13325,0,1687142295,13166.64361010999,83.74570826999843,53622.20305104 2023-06-19,02:38:17.000,170,10988050,12965,0,1687142296,13166.65034642,83.72456088000035,53622.28689648001 2023-06-19,02:38:18.000,170,10988083,13445,0,1687142297,13166.677291659995,83.69636436000292,53622.33580632001 2023-06-19,02:38:19.000,170,10988060,13125,0,1687142298,13166.60992856,83.70341349000228,53622.40567752001 2023-06-19,02:38:20.000,170,10988057,13205,0,1687142299,13166.616664869995,83.71046262000164,53622.384716160006 2023-06-19,02:38:21.000,170,10988060,13165,0,1687142300,13166.60319224999,83.73161000999971,53622.45458736001 2023-06-19,02:38:22.000,170,10988084,13005,0,1687142301,13166.60319224999,83.717511750001,53622.32183208 2023-06-19,02:38:23.000,170,10988058,13165,0,1687142302,13166.596455939994,83.717511750001,53622.34279344 2023-06-19,02:38:24.000,170,10988063,13205,0,1687142303,13166.657082729995,83.70341349000228,53622.37772904001 2023-06-19,02:38:25.000,170,10988057,13285,0,1687142304,13166.48193866999,83.71046262000164,53622.32183208 2023-06-19,02:38:26.000,170,10988076,13125,0,1687142305,13166.468466049999,83.73865913999907,53622.4685616 2023-06-19,02:38:27.000,170,10988105,13285,0,1687142306,13166.529092839999,83.65406957999949,53622.49651008 2023-06-19,02:38:28.000,170,10988062,12845,0,1687142307,13166.54930177,83.6822661000042,53622.482535840005 2023-06-19,02:38:29.000,170,10988085,13285,0,1687142308,13166.46172973999,83.69636436000292,53622.51048432 2023-06-19,02:38:30.000,170,10988050,12925,0,1687142309,13166.48193866999,83.72456088000035,53622.51747144 2023-06-19,02:38:31.000,170,10988035,13085,0,1687142310,13166.475202359994,83.75980653000443,53622.52445856001 2023-06-19,02:38:32.000,170,10988011,12925,0,1687142311,13166.488674979999,83.73161000999971,53622.47554872001 2023-06-19,02:38:33.000,170,10988015,13285,0,1687142312,13166.535829149994,83.73161000999971,53622.5384328 2023-06-19,02:38:34.000,170,10988046,13125,0,1687142313,13166.46172973999,83.76685566000378,53622.51048432 2023-06-19,02:38:35.000,170,10988049,13365,0,1687142314,13166.515620219994,83.73865913999907,53622.62926536 2023-06-19,02:38:36.000,170,10988054,13285,0,1687142315,13166.556038079994,83.73161000999971,53622.65721384 2023-06-19,02:38:37.000,170,10988057,13045,0,1687142316,13166.58971963,83.71046262000164,53622.67118808001 2023-06-19,02:38:38.000,170,10988083,13125,0,1687142317,13166.54930177,83.74570826999843,53622.65721384 2023-06-19,02:38:39.000,170,10988044,13285,0,1687142318,13166.454993429994,83.78800305000186,53622.61529112 2023-06-19,02:38:40.000,170,10988085,12965,0,1687142319,13166.48193866999,83.77390479000314,53622.65721384 2023-06-19,02:38:41.000,170,10988020,13085,0,1687142320,13166.488674979999,83.72456088000035,53622.73407216 2023-06-19,02:38:42.000,170,10988067,13245,0,1687142321,13166.50214759999,83.75980653000443,53622.75503352 2023-06-19,02:38:43.000,170,10988041,13205,0,1687142322,13166.407839259999,83.80210131000058,53622.81093048001 2023-06-19,02:38:44.000,170,10988020,13325,0,1687142323,13166.380894019989,83.8161995699993,53622.79695624 2023-06-19,02:38:45.000,170,10988057,13085,0,1687142324,13166.313530919993,83.78800305000186,53622.782982 2023-06-19,02:38:46.000,170,10988083,13005,0,1687142325,13166.333739849993,83.80210131000058,53622.83189184 2023-06-19,02:38:47.000,170,10988072,13245,0,1687142326,13166.306794609998,83.80210131000058,53622.83887896001 2023-06-19,02:38:48.000,170,10988036,13325,0,1687142327,13166.266376749998,83.83029782999802,53622.866827440004 2023-06-19,02:38:49.000,170,10988035,12965,0,1687142328,13166.199013650003,83.79505218000122,53622.81093048001 2023-06-19,02:38:50.000,170,10988072,13085,0,1687142329,13166.273113059993,83.6822661000042,53622.8528532 2023-06-19,02:38:51.000,170,10988075,13085,0,1687142330,13166.360685089989,83.59767654000461,53622.95766000001 2023-06-19,02:38:52.000,170,10988016,12925,0,1687142331,13166.340476159989,83.57652914999926,53622.95766000001 2023-06-19,02:38:53.000,170,10988081,13165,0,1687142332,13166.347212469998,83.5342343700031,53622.96464712 2023-06-19,02:38:54.000,170,10988048,13165,0,1687142333,13166.313530919993,83.46374307000224,53622.97163424 2023-06-19,02:38:55.000,170,10988088,13285,0,1687142334,13166.300058299988,83.35800612000457,53622.92971152001 2023-06-19,02:38:56.000,170,10988040,12845,0,1687142335,13166.340476159989,83.3227604700005,53623.00656984001 2023-06-19,02:38:57.000,170,10988065,13005,0,1687142336,13166.273113059993,83.259318299999,53623.01355696 2023-06-19,02:38:58.000,170,10988068,13445,0,1687142337,13166.394366639994,83.23112178000156,53623.153299360005 2023-06-19,02:38:59.000,170,10988105,13005,0,1687142338,13166.407839259999,83.09013917999982,53623.132338 2023-06-19,02:39:00.000,170,10988030,13125,0,1687142339,13166.434784499994,83.09013917999982,53623.18124784 2023-06-19,02:39:01.000,170,10988067,13245,0,1687142340,13166.360685089989,82.99850049000088,53623.18823496 2023-06-19,02:39:02.000,170,10988110,13165,0,1687142341,13166.374157709994,82.94915657999809,53623.18823496 2023-06-19,02:39:03.000,170,10988044,13085,0,1687142342,13166.340476159989,82.84341963000043,53623.25810616 2023-06-19,02:39:04.000,170,10988080,13125,0,1687142343,13166.394366639994,82.7658792000002,53623.2371448 2023-06-19,02:39:05.000,170,10988066,13245,0,1687142344,13166.353948779994,82.66014225000254,53623.2371448 2023-06-19,02:39:06.000,170,10988071,12965,0,1687142345,13166.394366639994,82.6178474699991,53623.28605464 2023-06-19,02:39:07.000,170,10988048,13325,0,1687142346,13166.434784499994,82.53325790999952,53623.34893872 2023-06-19,02:39:08.000,170,10988030,13445,0,1687142347,13166.46172973999,82.47686487000465,53623.34893872 2023-06-19,02:39:09.000,170,10988061,13005,0,1687142348,13166.475202359994,82.39227530999779,53623.390861440006 2023-06-19,02:39:10.000,170,10988092,13045,0,1687142349,13166.428048189999,82.28653836000012,53623.320990240005 2023-06-19,02:39:11.000,170,10988091,13205,0,1687142350,13166.46172973999,82.23719445000461,53623.320990240005 2023-06-19,02:39:12.000,170,10988062,13125,0,1687142351,13166.488674979999,82.1737522800031,53623.35592584 2023-06-19,02:39:13.000,170,10988077,13525,0,1687142352,13166.529092839999,82.09621185000287,53623.38387432001 2023-06-19,02:39:14.000,170,10988065,13005,0,1687142353,13166.52235652999,82.025720550002,53623.40483568 2023-06-19,02:39:15.000,170,10988073,12805,0,1687142354,13166.515620219994,81.97637663999922,53623.418809920004 2023-06-19,02:39:16.000,170,10988048,12965,0,1687142355,13166.50214759999,81.95522925000114,53623.488681120005 2023-06-19,02:39:17.000,170,10988091,13005,0,1687142356,13166.515620219994,81.91293446999771,53623.47470688 2023-06-19,02:39:18.000,170,10988051,12925,0,1687142357,13166.50214759999,81.87063969000155,53623.46073264001 2023-06-19,02:39:19.000,170,10988073,13205,0,1687142358,13166.495411289994,81.77900100000261,53623.36291296001 2023-06-19,02:39:20.000,170,10988071,13125,0,1687142359,13166.508883909999,81.77900100000261,53623.41182280001 2023-06-19,02:39:21.000,170,10988034,13285,0,1687142360,13166.535829149994,81.70850970000174,53623.5166296 2023-06-19,02:39:22.000,170,10988030,13045,0,1687142361,13166.515620219994,81.65916578999895,53623.54457808 2023-06-19,02:39:23.000,170,10988087,13285,0,1687142362,13166.56277438999,81.62392014000216,53623.57252656 2023-06-19,02:39:24.000,170,10988031,12965,0,1687142363,13166.52235652999,81.58162535999872,53623.586500800004 2023-06-19,02:39:25.000,170,10988072,13205,0,1687142364,13166.468466049999,81.54637971000193,53623.537590960004 2023-06-19,02:39:26.000,170,10988064,13165,0,1687142365,13166.468466049999,81.4688392800017,53623.54457808 2023-06-19,02:39:27.000,170,10988079,13085,0,1687142366,13166.401102949989,81.46179015000234,53623.53060384001 2023-06-19,02:39:28.000,170,10988066,13165,0,1687142367,13166.421311879989,81.4053971100002,53623.59348792 2023-06-19,02:39:29.000,170,10988018,13125,0,1687142368,13166.441520809989,81.3701514600034,53623.60047504001 2023-06-19,02:39:30.000,170,10988036,13045,0,1687142369,13166.401102949989,81.34900406999805,53623.66335912 2023-06-19,02:39:31.000,170,10988043,13165,0,1687142370,13166.448257119999,81.30670929000189,53623.61444928 2023-06-19,02:39:32.000,170,10988067,13205,0,1687142371,13166.448257119999,81.30670929000189,53623.607462160006 2023-06-19,02:39:33.000,170,10988086,13565,0,1687142372,13166.48193866999,81.24326712000038,53623.60047504001 2023-06-19,02:39:34.000,170,10988045,13285,0,1687142373,13166.401102949989,81.21507060000295,53623.67034624 2023-06-19,02:39:35.000,170,10988013,13085,0,1687142374,13166.380894019989,81.20097234000423,53623.50964248001 2023-06-19,02:39:36.000,170,10988051,12885,0,1687142375,13166.374157709994,81.123431910004,53623.56553944 2023-06-19,02:39:37.000,170,10988006,13325,0,1687142376,13166.407839259999,81.11638278000464,53623.6214364 2023-06-19,02:39:38.000,170,10988087,13325,0,1687142377,13166.421311879989,81.08113713000057,53623.656372000005 2023-06-19,02:39:39.000,170,10988058,12925,0,1687142378,13166.414575569994,81.01769495999906,53623.68432048 2023-06-19,02:39:40.000,170,10988054,13245,0,1687142379,13166.454993429994,80.93310539999948,53623.607462160006 2023-06-19,02:39:41.000,170,10988053,13365,0,1687142380,13166.495411289994,80.86261409999861,53623.67034624 2023-06-19,02:39:42.000,170,10988058,12965,0,1687142381,13166.529092839999,80.79917193000438,53623.63541064 2023-06-19,02:39:43.000,170,10988037,13245,0,1687142382,13166.529092839999,80.75687715000095,53623.62842352001 2023-06-19,02:39:44.000,170,10988049,12965,0,1687142383,13166.52235652999,80.65818933000264,53623.607462160006 2023-06-19,02:39:45.000,170,10988031,13285,0,1687142384,13166.535829149994,80.59474716000113,53623.62842352001 2023-06-19,02:39:46.000,170,10988009,13165,0,1687142385,13166.63013749,80.51720673000091,53623.67733336001 2023-06-19,02:39:47.000,170,10988039,13485,0,1687142386,13166.657082729995,80.52425586000027,53623.71226896 2023-06-19,02:39:48.000,170,10988101,13485,0,1687142387,13166.717709519995,80.50310847000219,53623.79611440001 2023-06-19,02:39:49.000,170,10988046,13325,0,1687142388,13166.75139107,80.44671543000004,53623.76816592001 2023-06-19,02:39:50.000,170,10988067,12965,0,1687142389,13166.78507261999,80.41146978000324,53623.73323032 2023-06-19,02:39:51.000,170,10988033,13125,0,1687142390,13166.74465475999,80.38327325999853,53623.69829472001 2023-06-19,02:39:52.000,170,10988089,13125,0,1687142391,13166.75139107,80.3550767400011,53623.69829472001 2023-06-19,02:39:53.000,170,10988064,13325,0,1687142392,13166.81201786,80.3057328299983,53623.76816592001 2023-06-19,02:39:54.000,170,10988057,13405,0,1687142393,13166.818754169995,80.21409413999936,53623.7611788 2023-06-19,02:39:55.000,170,10988058,13005,0,1687142394,13166.85243572,80.08720980000362,53623.81008864 2023-06-19,02:39:56.000,170,10988048,13285,0,1687142395,13166.899589889996,80.06606240999827,53623.90790832 2023-06-19,02:39:57.000,170,10988094,12965,0,1687142396,13166.899589889996,79.9603254600006,53623.872972720004 2023-06-19,02:39:58.000,170,10988038,13125,0,1687142397,13166.88611726999,79.88278503000038,53623.84502424001 2023-06-19,02:39:59.000,170,10988078,13285,0,1687142398,13166.91306251,79.80524460000015,53623.80310152 2023-06-19,02:40:00.000,170,10988031,12925,0,1687142399,13166.9736893,79.72770416999992,53623.74720456001 2023-06-19,02:40:01.000,170,10988080,13045,0,1687142400,13167.101679189997,79.65721286999906,53623.78912728 2023-06-19,02:40:02.000,170,10988101,13205,0,1687142401,13167.148833359992,79.62196722000226,53623.85899848 2023-06-19,02:40:03.000,170,10988084,13285,0,1687142402,13167.236405390002,79.57967243999883,53623.83803712 2023-06-19,02:40:04.000,170,10988048,13125,0,1687142403,13167.202723839997,79.52327940000396,53623.92886968 2023-06-19,02:40:05.000,170,10988116,13125,0,1687142404,13167.222932769997,79.47393549000117,53623.81707576001 2023-06-19,02:40:06.000,170,10988032,13085,0,1687142405,13167.236405390002,79.42459157999838,53623.942843920006 2023-06-19,02:40:07.000,170,10988096,13045,0,1687142406,13167.236405390002,79.41754244999902,53623.942843920006 2023-06-19,02:40:08.000,170,10988085,13085,0,1687142407,13167.256614320002,79.38229680000222,53623.98476664001 2023-06-19,02:40:09.000,170,10988102,13365,0,1687142408,13167.209460149992,79.304756370002,53624.005728 2023-06-19,02:40:10.000,170,10988021,13285,0,1687142409,13167.249878009992,79.2554124599992,53623.96380528001 2023-06-19,02:40:11.000,170,10988080,13085,0,1687142410,13167.297032180002,79.16377377000026,53624.04765072 2023-06-19,02:40:12.000,170,10988054,13285,0,1687142411,13167.303768489997,79.10738072999811,53624.061624960006 2023-06-19,02:40:13.000,170,10988081,13085,0,1687142412,13167.330713729993,79.06508595000196,53624.01970224 2023-06-19,02:40:14.000,170,10988064,13245,0,1687142413,13167.317241110002,78.98754552000173,53624.01271512001 2023-06-19,02:40:15.000,170,10988065,13045,0,1687142414,13167.303768489997,78.93115247999958,53624.02668936 2023-06-19,02:40:16.000,170,10988044,13045,0,1687142415,13167.323977419997,78.89590683000279,53624.02668936 2023-06-19,02:40:17.000,170,10988029,13205,0,1687142416,13167.344186349997,78.85361204999936,53624.110534800006 2023-06-19,02:40:18.000,170,10988037,13085,0,1687142417,13167.330713729993,78.76902248999977,53624.0755992 2023-06-19,02:40:19.000,170,10988054,13085,0,1687142418,13167.297032180002,78.72672771000362,53624.09656056 2023-06-19,02:40:20.000,170,10988057,13085,0,1687142419,13167.344186349997,78.57869598000252,53624.159444640005 2023-06-19,02:40:21.000,170,10988060,13045,0,1687142420,13167.357658970002,78.5645977200038,53624.16643176 2023-06-19,02:40:22.000,170,10988082,12925,0,1687142421,13167.364395279998,78.5998433700006,53624.1454704 2023-06-19,02:40:23.000,170,10988048,13365,0,1687142422,13167.350922659993,78.5998433700006,53624.17341888 2023-06-19,02:40:24.000,170,10988078,13005,0,1687142423,13167.398076830003,78.60689249999996,53624.18040600001 2023-06-19,02:40:25.000,170,10988000,13205,0,1687142424,13167.364395279998,78.64918728000339,53624.19438024 2023-06-19,02:40:26.000,170,10988052,13085,0,1687142425,13167.391340519993,78.6985311899989,53624.17341888 2023-06-19,02:40:27.000,170,10988057,13285,0,1687142426,13167.384604209998,78.74787510000169,53624.23630296 2023-06-19,02:40:28.000,170,10988039,13245,0,1687142427,13167.391340519993,78.72672771000362,53624.27123856001 2023-06-19,02:40:29.000,170,10988041,13165,0,1687142428,13167.377867900002,78.70558031999826,53624.26425144 2023-06-19,02:40:30.000,170,10988043,13085,0,1687142429,13167.330713729993,78.65623641000275,53624.23630296 2023-06-19,02:40:31.000,170,10988039,13205,0,1687142430,13167.323977419997,78.69148205999954,53624.22232872001 2023-06-19,02:40:32.000,170,10988068,13205,0,1687142431,13167.270086939992,78.64918728000339,53624.17341888 2023-06-19,02:40:33.000,170,10988073,13245,0,1687142432,13167.323977419997,78.59279424000124,53624.278225680006 2023-06-19,02:40:34.000,170,10988079,13125,0,1687142433,13167.310504799992,78.5011555500023,53624.24329008 2023-06-19,02:40:35.000,170,10988055,13085,0,1687142434,13167.303768489997,78.48705729000358,53624.30617416 2023-06-19,02:40:36.000,170,10988048,12925,0,1687142435,13167.317241110002,78.45886076999886,53624.36207112 2023-06-19,02:40:37.000,170,10988048,13085,0,1687142436,13167.256614320002,78.42361512000207,53624.34110976 2023-06-19,02:40:38.000,170,10988062,13365,0,1687142437,13167.297032180002,78.40246773000399,53624.33412264 2023-06-19,02:40:39.000,170,10988095,13285,0,1687142438,13167.236405390002,78.42361512000207,53624.327135520005 2023-06-19,02:40:40.000,170,10988085,13125,0,1687142439,13167.243141699997,78.43066425000143,53624.34809688001 2023-06-19,02:40:41.000,170,10988024,13325,0,1687142440,13167.283559559997,78.47295903000486,53624.41796808001 2023-06-19,02:40:42.000,170,10988071,13085,0,1687142441,13167.337450040002,78.48000816000422,53624.43892944001 2023-06-19,02:40:43.000,170,10988076,13045,0,1687142442,13167.384604209998,78.55049945999781,53624.4598908 2023-06-19,02:40:44.000,170,10988087,13045,0,1687142443,13167.350922659993,78.62803988999804,53624.494826400005 2023-06-19,02:40:45.000,170,10988091,13285,0,1687142444,13167.310504799992,78.70558031999826,53624.397006720006 2023-06-19,02:40:46.000,170,10988011,13405,0,1687142445,13167.344186349997,78.76197336000041,53624.445916560006 2023-06-19,02:40:47.000,170,10988062,12925,0,1687142446,13167.303768489997,78.83951379000064,53624.4598908 2023-06-19,02:40:48.000,170,10988089,12805,0,1687142447,13167.310504799992,78.91705422000086,53624.397006720006 2023-06-19,02:40:49.000,170,10988070,13125,0,1687142448,13167.195987530002,79.02984029999789,53624.424955200004 2023-06-19,02:40:50.000,170,10988055,13165,0,1687142449,13167.195987530002,79.04393856000388,53624.46687792001 2023-06-19,02:40:51.000,170,10988081,12885,0,1687142450,13167.256614320002,79.08623334000004,53624.51578776001 2023-06-19,02:40:52.000,170,10988069,13205,0,1687142451,13167.222932769997,79.14262638000218,53624.48783928001 2023-06-19,02:40:53.000,170,10988034,13125,0,1687142452,13167.175778600002,79.22721594000177,53624.52277488 2023-06-19,02:40:54.000,170,10988049,13365,0,1687142453,13167.189251219992,79.2554124599992,53624.51578776001 2023-06-19,02:40:55.000,170,10988105,13005,0,1687142454,13167.169042289992,79.26951071999792,53624.50880064 2023-06-19,02:40:56.000,170,10988081,13045,0,1687142455,13167.162305979997,79.32590376000007,53624.55771048001 2023-06-19,02:40:57.000,170,10988054,13445,0,1687142456,13167.202723839997,79.36114941000415,53624.592646080004 2023-06-19,02:40:58.000,170,10988050,13205,0,1687142457,13167.229669079992,79.43164070999774,53624.62758168 2023-06-19,02:40:59.000,170,10988031,13085,0,1687142458,13167.182514909997,79.49508287999925,53624.592646080004 2023-06-19,02:41:00.000,170,10988102,13245,0,1687142459,13167.216196460002,79.56557418000011,53624.5996332 2023-06-19,02:41:01.000,170,10988080,13085,0,1687142460,13167.229669079992,79.60081983000418,53624.62758168 2023-06-19,02:41:02.000,170,10988075,13605,0,1687142461,13167.229669079992,79.62196722000226,53624.55771048001 2023-06-19,02:41:03.000,170,10988059,13245,0,1687142462,13167.162305979997,79.60081983000418,53624.5996332 2023-06-19,02:41:04.000,170,10988067,13045,0,1687142463,13167.142097049997,79.57967243999883,53624.64155592 2023-06-19,02:41:05.000,170,10988047,13125,0,1687142464,13167.067997639992,79.60786896000354,53624.592646080004 2023-06-19,02:41:06.000,170,10988086,13165,0,1687142465,13167.088206569992,79.63606548000098,53624.69745288 2023-06-19,02:41:07.000,170,10988051,13245,0,1687142466,13167.121888119997,79.62196722000226,53624.75334984001 2023-06-19,02:41:08.000,170,10988104,12965,0,1687142467,13167.108415499992,79.68540939000377,53624.69745288 2023-06-19,02:41:09.000,170,10988078,13285,0,1687142468,13167.088206569992,79.76999895000336,53624.67649152 2023-06-19,02:41:10.000,170,10988069,13045,0,1687142469,13167.088206569992,79.8616376400023,53624.64854304 2023-06-19,02:41:11.000,170,10988089,13165,0,1687142470,13167.088206569992,79.93917807000253,53624.662517280005 2023-06-19,02:41:12.000,170,10988119,13285,0,1687142471,13167.135360740001,80.04491502000019,53624.62059456 2023-06-19,02:41:13.000,170,10988042,13285,0,1687142472,13167.195987530002,80.11540632000106,53624.75334984001 2023-06-19,02:41:14.000,170,10988081,13125,0,1687142473,13167.222932769997,80.20704501,53624.72540136001 2023-06-19,02:41:15.000,170,10988079,13285,0,1687142474,13167.216196460002,80.27753631000087,53624.75334984001 2023-06-19,02:41:16.000,170,10988096,13045,0,1687142475,13167.202723839997,80.3550767400011,53624.79527256 2023-06-19,02:41:17.000,170,10988056,13165,0,1687142476,13167.189251219992,80.40442065000389,53624.81623392 2023-06-19,02:41:18.000,170,10988076,13205,0,1687142477,13167.162305979997,80.48196108000411,53624.76732408 2023-06-19,02:41:19.000,170,10988058,12925,0,1687142478,13167.128624429992,80.58064890000242,53624.830208160005 2023-06-19,02:41:20.000,170,10988081,13045,0,1687142479,13167.115151810001,80.7004841099988,53624.76732408 2023-06-19,02:41:21.000,170,10988011,12965,0,1687142480,13167.094942880001,80.79212279999774,53624.8092468 2023-06-19,02:41:22.000,170,10988081,13045,0,1687142481,13167.189251219992,80.86261409999861,53624.85815664 2023-06-19,02:41:23.000,170,10988075,13365,0,1687142482,13167.216196460002,80.9472036599982,53624.928027840004 2023-06-19,02:41:24.000,170,10988004,12925,0,1687142483,13167.216196460002,81.06703887000185,53624.928027840004 2023-06-19,02:41:25.000,170,10988056,13045,0,1687142484,13167.148833359992,81.13753017000272,53624.830208160005 2023-06-19,02:41:26.000,170,10988123,13205,0,1687142485,13167.182514909997,81.19392321000487,53624.830208160005 2023-06-19,02:41:27.000,170,10988083,13285,0,1687142486,13167.195987530002,81.25031624999974,53624.86514376 2023-06-19,02:41:28.000,170,10988067,13045,0,1687142487,13167.229669079992,81.31375842000125,53624.879118000004 2023-06-19,02:41:29.000,170,10988083,13045,0,1687142488,13167.283559559997,81.34195493999869,53624.900079360006 2023-06-19,02:41:30.000,170,10988028,13165,0,1687142489,13167.330713729993,81.41949536999891,53624.90706648 2023-06-19,02:41:31.000,170,10988084,13325,0,1687142490,13167.364395279998,81.4335936300049,53624.948989200006 2023-06-19,02:41:32.000,170,10988107,13125,0,1687142491,13167.398076830003,81.4688392800017,53624.9839248 2023-06-19,02:41:33.000,170,10988104,13125,0,1687142492,13167.310504799992,81.51818319000449,53624.9140536 2023-06-19,02:41:34.000,170,10988066,12965,0,1687142493,13167.364395279998,81.57457622999937,53624.9839248 2023-06-19,02:41:35.000,170,10988065,13165,0,1687142494,13167.364395279998,81.62392014000216,53624.99091192001 2023-06-19,02:41:36.000,170,10988043,13085,0,1687142495,13167.290295869992,81.7155588300011,53624.948989200006 2023-06-19,02:41:37.000,170,10988062,12965,0,1687142496,13167.222932769997,81.72965708999982,53624.997899040005 2023-06-19,02:41:38.000,170,10988057,13165,0,1687142497,13167.243141699997,81.76490274000389,53624.997899040005 2023-06-19,02:41:39.000,170,10988080,13085,0,1687142498,13167.263350629997,81.82129577999876,53625.053796 2023-06-19,02:41:40.000,170,10988080,12965,0,1687142499,13167.195987530002,81.95522925000114,53624.97693768 2023-06-19,02:41:41.000,170,10988080,13365,0,1687142500,13167.128624429992,81.99752403000457,53624.99091192001 2023-06-19,02:41:42.000,170,10988072,13005,0,1687142501,13167.128624429992,82.08211359000416,53625.01886040001 2023-06-19,02:41:43.000,170,10988074,13045,0,1687142502,13167.162305979997,82.16670315000374,53625.03982176001 2023-06-19,02:41:44.000,170,10988088,13165,0,1687142503,13167.189251219992,82.34998053000163,53624.997899040005 2023-06-19,02:41:45.000,170,10988112,13045,0,1687142504,13167.108415499992,82.46981573999801,53624.96296344 2023-06-19,02:41:46.000,170,10988070,13165,0,1687142505,13167.128624429992,82.55440530000487,53625.08174448 2023-06-19,02:41:47.000,170,10988067,13165,0,1687142506,13167.209460149992,82.6671913800019,53625.116680080006 2023-06-19,02:41:48.000,170,10988093,13245,0,1687142507,13167.202723839997,82.80817398000363,53625.13065432 2023-06-19,02:41:49.000,170,10988133,13085,0,1687142508,13167.162305979997,82.92800919000001,53625.14462856 2023-06-19,02:41:50.000,170,10988091,12965,0,1687142509,13167.121888119997,83.06194266000239,53625.067770240006 2023-06-19,02:41:51.000,170,10988105,13245,0,1687142510,13167.101679189997,83.19587613000476,53625.07475736 2023-06-19,02:41:52.000,170,10988080,13245,0,1687142511,13167.074733950001,83.31571134000114,53625.10969296001 2023-06-19,02:41:53.000,170,10988056,13125,0,1687142512,13167.020843469996,83.4214482899988,53625.15161568 2023-06-19,02:41:54.000,170,10988106,13405,0,1687142513,13166.9736893,83.50603784999839,53625.15860280001 2023-06-19,02:41:55.000,170,10988062,13285,0,1687142514,13166.987161919991,83.60472567000397,53625.15161568 2023-06-19,02:41:56.000,170,10988047,13565,0,1687142515,13166.960216679996,83.69636436000292,53625.18655128001 2023-06-19,02:41:57.000,170,10988098,13485,0,1687142516,13166.919798819996,83.76685566000378,53625.1935384 2023-06-19,02:41:58.000,170,10988054,13405,0,1687142517,13166.89285358,83.87259261000145,53625.14462856 2023-06-19,02:41:59.000,170,10988116,12925,0,1687142518,13166.84569940999,83.90078912999888,53625.17956416 2023-06-19,02:42:00.000,170,10988072,13245,0,1687142519,13166.82549047999,84.03472260000126,53625.15860280001 2023-06-19,02:42:01.000,170,10988113,13325,0,1687142520,13166.85243572,84.13341041999956,53625.214499760004 2023-06-19,02:42:02.000,170,10988047,12965,0,1687142521,13166.838963099995,84.21799997999915,53625.20052552 2023-06-19,02:42:03.000,170,10988061,13285,0,1687142522,13166.84569940999,84.29554040999938,53625.24943536 2023-06-19,02:42:04.000,170,10988059,12925,0,1687142523,13166.818754169995,84.40127736000431,53625.22148688 2023-06-19,02:42:05.000,170,10988008,13045,0,1687142524,13166.798545239995,84.46471952999855,53625.25642248001 2023-06-19,02:42:06.000,170,10988102,13205,0,1687142525,13166.70423689999,84.52816170000006,53625.24244824 2023-06-19,02:42:07.000,170,10988024,13085,0,1687142526,13166.71097321,84.55635822000477,53625.24943536 2023-06-19,02:42:08.000,170,10988101,12885,0,1687142527,13166.596455939994,84.70438994999859,53625.17257704 2023-06-19,02:42:09.000,170,10988044,13045,0,1687142528,13166.529092839999,84.75373386000138,53625.20751264001 2023-06-19,02:42:10.000,170,10988036,13205,0,1687142529,13166.56277438999,84.78193037999881,53625.24943536 2023-06-19,02:42:11.000,170,10988065,13325,0,1687142530,13166.52235652999,84.82422516000224,53625.284370960006 2023-06-19,02:42:12.000,170,10988035,13445,0,1687142531,13166.414575569994,84.90881472000183,53625.25642248001 2023-06-19,02:42:13.000,170,10988074,13125,0,1687142532,13166.347212469998,84.97225689000334,53625.24244824 2023-06-19,02:42:14.000,170,10988090,13045,0,1687142533,13166.252904129993,85.01455166999949,53625.20751264001 2023-06-19,02:42:15.000,170,10988069,13045,0,1687142534,13166.111441619993,85.04979732000356,53625.1236672 2023-06-19,02:42:16.000,170,10988041,13165,0,1687142535,13166.037342210002,85.09914122999908,53625.08174448 2023-06-19,02:42:17.000,170,10988040,13205,0,1687142536,13166.010396969992,85.19782905000466,53625.15161568 2023-06-19,02:42:18.000,170,10988060,13165,0,1687142537,13165.936297560002,85.21192731000338,53625.1236672 2023-06-19,02:42:19.000,170,10988042,13365,0,1687142538,13165.862198149996,85.2260255700021,53625.13065432 2023-06-19,02:42:20.000,170,10988077,13165,0,1687142539,13165.727471949991,85.2894677400036,53625.07475736 2023-06-19,02:42:21.000,170,10988088,13325,0,1687142540,13165.66684515999,85.28241861000424,53625.053796 2023-06-19,02:42:22.000,170,10988073,13125,0,1687142541,13165.54559157999,85.3247133900004,53625.02584752 2023-06-19,02:42:23.000,170,10988040,12885,0,1687142542,13165.377183829994,85.31766426000104,53624.97693768 2023-06-19,02:42:24.000,170,10988054,13125,0,1687142543,13165.242457629989,85.28241861000424,53624.94200208001 2023-06-19,02:42:25.000,170,10988077,13245,0,1687142544,13165.074049879993,85.31061513000168,53624.83719528 2023-06-19,02:42:26.000,170,10988045,13045,0,1687142545,13165.006686779998,85.36700817000383,53624.82322104001 2023-06-19,02:42:27.000,170,10988048,13445,0,1687142546,13164.939323680002,85.2894677400036,53624.85116952001 2023-06-19,02:42:28.000,170,10988062,13205,0,1687142547,13164.818070100002,85.25422208999953,53624.82322104001 2023-06-19,02:42:29.000,170,10988074,13285,0,1687142548,13164.770915929992,85.21897644000273,53624.781298320006 2023-06-19,02:42:30.000,170,10988070,12845,0,1687142549,13164.629453419991,85.27536948000488,53624.65553016001 2023-06-19,02:42:31.000,170,10988052,13365,0,1687142550,13164.508199839991,85.26832034999825,53624.64854304 2023-06-19,02:42:32.000,170,10988088,12925,0,1687142551,13164.44757304999,85.20487818000402,53624.63456880001 2023-06-19,02:42:33.000,170,10988033,13125,0,1687142552,13164.39368257,85.24717296000017,53624.564697600006 2023-06-19,02:42:34.000,170,10988096,12925,0,1687142553,13164.30611053999,85.26832034999825,53624.494826400005 2023-06-19,02:42:35.000,170,10988069,13125,0,1687142554,13164.17138434,85.26127121999889,53624.52277488 2023-06-19,02:42:36.000,170,10988073,13005,0,1687142555,13164.056867069994,85.18373078999866,53624.53674912001 2023-06-19,02:42:37.000,170,10988080,13085,0,1687142556,13163.928877179998,85.16258340000059,53624.48085216 2023-06-19,02:42:38.000,170,10988078,13085,0,1687142557,13163.800887289988,85.19077991999802,53624.47386504 2023-06-19,02:42:39.000,170,10988060,13245,0,1687142558,13163.645952159997,85.21192731000338,53624.36207112 2023-06-19,02:42:40.000,170,10988075,12965,0,1687142559,13163.538171200002,85.19077991999802,53624.34809688001 2023-06-19,02:42:41.000,170,10988091,12845,0,1687142560,13163.477544410001,85.14143601000251,53624.29219992 2023-06-19,02:42:42.000,170,10988055,13125,0,1687142561,13163.383236069996,85.12733775000379,53624.29918704001 2023-06-19,02:42:43.000,170,10988034,13245,0,1687142562,13163.27545511,85.14143601000251,53624.25027720001 2023-06-19,02:42:44.000,170,10988066,13325,0,1687142563,13163.14746521999,85.09209209999972,53624.229315840006 2023-06-19,02:42:45.000,170,10988103,12925,0,1687142564,13162.98579377999,85.1132394899978,53624.16643176 2023-06-19,02:42:46.000,170,10988067,12925,0,1687142565,13162.91169437,85.12733775000379,53624.0755992 2023-06-19,02:42:47.000,170,10988112,13205,0,1687142566,13162.830858649999,85.14143601000251,53624.061624960006 2023-06-19,02:42:48.000,170,10988054,13285,0,1687142567,13162.763495549989,85.16258340000059,53624.04765072 2023-06-19,02:42:49.000,170,10988072,13285,0,1687142568,13162.622033039988,85.12028862000443,53623.94983104 2023-06-19,02:42:50.000,170,10988083,12925,0,1687142569,13162.574878869993,85.1766816599993,53623.99874088 2023-06-19,02:42:51.000,170,10988079,13085,0,1687142570,13162.520988390002,85.16258340000059,53623.98476664001 2023-06-19,02:42:52.000,170,10988011,13085,0,1687142571,13162.392998499992,85.21897644000273,53623.97777952 2023-06-19,02:42:53.000,170,10988078,13405,0,1687142572,13162.271744919992,85.2260255700021,53623.86598560001 2023-06-19,02:42:54.000,170,10988083,13245,0,1687142573,13162.170700269991,85.21897644000273,53623.81707576001 2023-06-19,02:42:55.000,170,10988085,13085,0,1687142574,13162.02923775999,85.25422208999953,53623.754191680004 2023-06-19,02:42:56.000,170,10988083,13125,0,1687142575,13161.95513835,85.2894677400036,53623.78912728 2023-06-19,02:42:57.000,170,10988111,13445,0,1687142576,13161.89451156,85.3247133900004,53623.775153040006 2023-06-19,02:42:58.000,170,10988097,13205,0,1687142577,13161.76652166999,85.36700817000383,53623.705281840004 2023-06-19,02:42:59.000,170,10988045,12925,0,1687142578,13161.618322849994,85.36700817000383,53623.63541064 2023-06-19,02:43:00.000,170,10988096,13405,0,1687142579,13161.476860339993,85.40225382000062,53623.60047504001 2023-06-19,02:43:01.000,170,10988077,13045,0,1687142580,13161.375815689993,85.4234012099987,53623.59348792 2023-06-19,02:43:02.000,170,10988045,13245,0,1687142581,13161.288243659998,85.4374994700047,53623.57252656 2023-06-19,02:43:03.000,170,10988060,13005,0,1687142582,13161.140044840002,85.4374994700047,53623.54457808 2023-06-19,02:43:04.000,170,10988074,13205,0,1687142583,13160.998582330001,85.3881555600019,53623.42579704 2023-06-19,02:43:05.000,170,10988087,13245,0,1687142584,13160.81670196,85.3881555600019,53623.39784856 2023-06-19,02:43:06.000,170,10988074,12925,0,1687142585,13160.7762841,85.3247133900004,53623.43278416001 2023-06-19,02:43:07.000,170,10988040,13005,0,1687142586,13160.641557899995,85.33176251999976,53623.390861440006 2023-06-19,02:43:08.000,170,10988065,13045,0,1687142587,13160.53377694,85.31061513000168,53623.34893872 2023-06-19,02:43:09.000,170,10988100,13325,0,1687142588,13160.378841809994,85.30356600000232,53623.26509328001 2023-06-19,02:43:10.000,170,10988079,13125,0,1687142589,13160.257588229993,85.24717296000017,53623.28605464 2023-06-19,02:43:11.000,170,10988108,13125,0,1687142590,13160.095916789993,85.21897644000273,53623.24413192001 2023-06-19,02:43:12.000,170,10988060,13205,0,1687142591,13160.035289999993,85.21192731000338,53623.17426072001 2023-06-19,02:43:13.000,170,10988026,13285,0,1687142592,13159.907300109997,85.19077991999802,53623.104389520005 2023-06-19,02:43:14.000,170,10988061,13005,0,1687142593,13159.6984745,85.16258340000059,53623.11137664 2023-06-19,02:43:15.000,170,10988094,13205,0,1687142594,13159.59742985,85.1132394899978,53623.034518320004 2023-06-19,02:43:16.000,170,10988076,13245,0,1687142595,13159.503121509995,85.0427481900042,53623.06945392 2023-06-19,02:43:17.000,170,10988101,12965,0,1687142596,13159.39534055,85.00750254000013,53622.95067288 2023-06-19,02:43:18.000,170,10988064,13085,0,1687142597,13159.240405419994,84.97225689000334,53622.90875016001 2023-06-19,02:43:19.000,170,10988091,13045,0,1687142598,13159.038316119993,84.98635515000205,53622.817917600005 2023-06-19,02:43:20.000,170,10988049,13285,0,1687142599,13159.004634569988,84.95815863000462,53622.748046400004 2023-06-19,02:43:21.000,170,10988061,13205,0,1687142600,13158.883380990002,84.88061820000439,53622.77599488 2023-06-19,02:43:22.000,170,10988073,13165,0,1687142601,13158.863172060002,84.85947080999904,53622.75503352 2023-06-19,02:43:23.000,170,10988090,13325,0,1687142602,13158.775600029992,84.8665199399984,53622.76202064001 2023-06-19,02:43:24.000,170,10988071,13245,0,1687142603,13158.667819069997,84.8312742900016,53622.70612368 2023-06-19,02:43:25.000,170,10988092,13285,0,1687142604,13158.546565489996,84.78897950999817,53622.580355520004 2023-06-19,02:43:26.000,170,10988113,12965,0,1687142605,13158.45899346,84.75373386000138,53622.56638128 2023-06-19,02:43:27.000,170,10988041,12965,0,1687142606,13158.33773988,84.75373386000138,53622.39170328 2023-06-19,02:43:28.000,170,10988062,13165,0,1687142607,13158.304058329995,84.71143907999794,53622.50349720001 2023-06-19,02:43:29.000,170,10988112,13205,0,1687142608,13158.27037677999,84.69734081999923,53622.37074192 2023-06-19,02:43:30.000,170,10988122,13165,0,1687142609,13158.18954105999,84.65504604000307,53622.27990936 2023-06-19,02:43:31.000,170,10988114,13125,0,1687142610,13158.101969029995,84.64799691000371,53622.265935120005 2023-06-19,02:43:32.000,170,10988025,13085,0,1687142611,13158.10870533999,84.61275125999964,53622.28689648001 2023-06-19,02:43:33.000,170,10988116,13245,0,1687142612,13158.02786961999,84.5845547400022,53622.13317984 2023-06-19,02:43:34.000,170,10988033,12965,0,1687142613,13157.960506519994,84.57045648000349,53622.11920560001 2023-06-19,02:43:35.000,170,10988058,13125,0,1687142614,13157.866198179989,84.5211125700007,53622.09125712001 2023-06-19,02:43:36.000,170,10988069,13125,0,1687142615,13157.832516629998,84.51406344000134,53621.9445276 2023-06-19,02:43:37.000,170,10988038,13245,0,1687142616,13157.792098769998,84.49996518000262,53621.93754048 2023-06-19,02:43:38.000,170,10988051,13245,0,1687142617,13157.765153529988,84.44357214000047,53621.86766928 2023-06-19,02:43:39.000,170,10988072,13045,0,1687142618,13157.697790429993,84.40127736000431,53621.85369504001 2023-06-19,02:43:40.000,170,10988036,13125,0,1687142619,13157.603482090002,84.34488432000217,53621.75587536001 2023-06-19,02:43:41.000,170,10988013,13445,0,1687142620,13157.542855300002,84.3096386699981,53621.79081096 2023-06-19,02:43:42.000,170,10988087,13245,0,1687142621,13157.462019580002,84.29554040999938,53621.72093976 2023-06-19,02:43:43.000,170,10988030,13165,0,1687142622,13157.387920169997,84.26734389000194,53621.658055679996 2023-06-19,02:43:44.000,170,10988045,13285,0,1687142623,13157.347502309996,84.24619650000386,53621.692991280004 2023-06-19,02:43:45.000,170,10988068,13245,0,1687142624,13157.253193969991,84.2391473700045,53621.55324888 2023-06-19,02:43:46.000,170,10988079,13245,0,1687142625,13157.212776109991,84.28849128000002,53621.56722312001 2023-06-19,02:43:47.000,170,10988074,13085,0,1687142626,13157.246457659996,84.28849128000002,53621.60215872 2023-06-19,02:43:48.000,170,10988053,13285,0,1687142627,13157.15888563,84.28144215000066,53621.546261760006 2023-06-19,02:43:49.000,170,10988102,12925,0,1687142628,13157.024159429995,84.29554040999938,53621.40651936 2023-06-19,02:43:50.000,170,10988008,12925,0,1687142629,13156.9365874,84.28144215000066,53621.39254512 2023-06-19,02:43:51.000,170,10988082,13285,0,1687142630,13156.91637847,84.26029476000258,53621.34363528 2023-06-19,02:43:52.000,170,10988058,13125,0,1687142631,13156.82880643999,84.24619650000386,53621.3156868 2023-06-19,02:43:53.000,170,10988111,13205,0,1687142632,13156.741234409994,84.20390172000043,53621.30171256001 2023-06-19,02:43:54.000,170,10988046,13085,0,1687142633,13156.593035589998,84.18980346000171,53621.210880000006 2023-06-19,02:43:55.000,170,10988063,13085,0,1687142634,13156.505463559988,84.18275433000235,53621.1759444 2023-06-19,02:43:56.000,170,10988070,13085,0,1687142635,13156.458309389993,84.1263612900002,53621.16895728 2023-06-19,02:43:57.000,170,10988063,13525,0,1687142636,13156.316846879992,84.06996824999806,53621.13402168001 2023-06-19,02:43:58.000,170,10988055,13005,0,1687142637,13156.188856989997,84.04882085999998,53621.1060732 2023-06-19,02:43:59.000,170,10988024,13365,0,1687142638,13156.04065817,84.03472260000126,53620.91043384 2023-06-19,02:44:00.000,170,10988045,13165,0,1687142639,13155.98003138,84.04177173000062,53620.91043384 2023-06-19,02:44:01.000,170,10988051,13125,0,1687142640,13155.87898673,83.97832955999911,53620.88947248 2023-06-19,02:44:02.000,170,10988062,13045,0,1687142641,13155.85204148999,83.96423130000039,53620.90344672 2023-06-19,02:44:03.000,170,10988094,13285,0,1687142642,13155.83183255999,83.9289856500036,53620.91043384 2023-06-19,02:44:04.000,170,10988057,13365,0,1687142643,13155.77794208,83.95718217000103,53620.819601279996 2023-06-19,02:44:05.000,170,10988116,13165,0,1687142644,13155.62974325999,83.9289856500036,53620.72876872001 2023-06-19,02:44:06.000,170,10988047,13205,0,1687142645,13155.575852779999,83.90783825999824,53620.63094904001 2023-06-19,02:44:07.000,170,10988044,13365,0,1687142646,13155.501753369994,83.8796417400008,53620.60300056 2023-06-19,02:44:08.000,170,10988028,13085,0,1687142647,13155.380499789993,83.87259261000145,53620.58203920001 2023-06-19,02:44:09.000,170,10988067,13205,0,1687142648,13155.252509899998,83.85144522000337,53620.484219519996 2023-06-19,02:44:10.000,170,10988106,13165,0,1687142649,13155.178410489993,83.7809539200025,53620.4073612 2023-06-19,02:44:11.000,170,10988059,13445,0,1687142650,13155.137992629992,83.72456088000035,53620.41434832001 2023-06-19,02:44:12.000,170,10988050,13165,0,1687142651,13155.057156909992,83.72456088000035,53620.4073612 2023-06-19,02:44:13.000,170,10988020,12965,0,1687142652,13154.956112259992,83.68931523000356,53620.302554400005 2023-06-19,02:44:14.000,170,10988033,13445,0,1687142653,13154.828122369996,83.62587306000205,53620.28858016 2023-06-19,02:44:15.000,170,10988101,13285,0,1687142654,13154.727077719996,83.57652914999926,53620.134863520005 2023-06-19,02:44:16.000,170,10988054,13045,0,1687142655,13154.727077719996,83.56243089000054,53620.06499232 2023-06-19,02:44:17.000,170,10988078,13045,0,1687142656,13154.706868789995,83.55538176000118,53620.0929408 2023-06-19,02:44:18.000,170,10988040,13285,0,1687142657,13154.626033069995,83.52013611000439,53620.016082480004 2023-06-19,02:44:19.000,170,10988072,13365,0,1687142658,13154.5788789,83.47784133000096,53619.9531984 2023-06-19,02:44:20.000,170,10988032,13165,0,1687142659,13154.55193365999,83.46374307000224,53619.82044312001 2023-06-19,02:44:21.000,170,10988036,13005,0,1687142660,13154.61256044999,83.49898871999903,53619.82044312001 2023-06-19,02:44:22.000,170,10988064,13445,0,1687142661,13154.57214258999,83.45669394000288,53619.73659768 2023-06-19,02:44:23.000,170,10988065,13165,0,1687142662,13154.55866997,83.40030090000073,53619.71563632 2023-06-19,02:44:24.000,170,10988082,13005,0,1687142663,13154.545197349995,83.40735003000009,53619.65275224001 2023-06-19,02:44:25.000,170,10988058,13245,0,1687142664,13154.53172472999,83.4214482899988,53619.55493256001 2023-06-19,02:44:26.000,170,10988050,13205,0,1687142665,13154.53846104,83.4214482899988,53619.50602272001 2023-06-19,02:44:27.000,170,10988054,13445,0,1687142666,13154.61256044999,83.3721043800033,53619.54095832 2023-06-19,02:44:28.000,170,10988061,13085,0,1687142667,13154.585615209995,83.35095698999794,53619.48506136001 2023-06-19,02:44:29.000,170,10988063,13165,0,1687142668,13154.55193365999,83.28046569000435,53619.4291644 2023-06-19,02:44:30.000,170,10988048,13005,0,1687142669,13154.47109793999,83.25226916999964,53619.31737048001 2023-06-19,02:44:31.000,170,10988070,13125,0,1687142670,13154.484570559995,83.20292526000412,53619.31038336001 2023-06-19,02:44:32.000,170,10988056,13205,0,1687142671,13154.47783425,83.20997439000348,53619.24051216001 2023-06-19,02:44:33.000,170,10988082,13285,0,1687142672,13154.51151579999,83.2240726500022,53619.21955080001 2023-06-19,02:44:34.000,170,10988076,13125,0,1687142673,13154.47783425,83.24522004000028,53619.14269248001 2023-06-19,02:44:35.000,170,10988084,13085,0,1687142674,13154.524988419995,83.19587613000476,53619.14967960001 2023-06-19,02:44:36.000,170,10988050,13085,0,1687142675,13154.55866997,83.23112178000156,53619.08679552 2023-06-19,02:44:37.000,170,10988057,13285,0,1687142676,13154.65297830999,83.18882699999813,53619.08679552 2023-06-19,02:44:38.000,170,10988088,13365,0,1687142677,13154.666450929995,83.19587613000476,53619.05185992001 2023-06-19,02:44:39.000,170,10988110,13085,0,1687142678,13154.747286649996,83.17472873999941,53619.06583416 2023-06-19,02:44:40.000,170,10988071,12885,0,1687142679,13154.767495579996,83.24522004000028,53618.93307888001 2023-06-19,02:44:41.000,170,10988098,13165,0,1687142680,13154.80117713,83.28046569000435,53618.91910464 2023-06-19,02:44:42.000,170,10988038,12925,0,1687142681,13154.895485469991,83.259318299999,53619.01692432 2023-06-19,02:44:43.000,170,10988121,13405,0,1687142682,13154.949375949996,83.28046569000435,53618.92609176 2023-06-19,02:44:44.000,170,10988056,13005,0,1687142683,13154.942639640001,83.32980959999986,53618.95404024001 2023-06-19,02:44:45.000,170,10988087,13525,0,1687142684,13154.882012850001,83.36505525000393,53618.863207680006 2023-06-19,02:44:46.000,170,10988035,13045,0,1687142685,13154.895485469991,83.35800612000457,53618.83525920001 2023-06-19,02:44:47.000,170,10988076,13165,0,1687142686,13154.929167019996,83.35095698999794,53618.82128496 2023-06-19,02:44:48.000,170,10988063,12925,0,1687142687,13154.989793809997,83.40735003000009,53618.77237512 2023-06-19,02:44:49.000,170,10988054,13045,0,1687142688,13154.922430710001,83.48489046000032,53618.75141376 2023-06-19,02:44:50.000,170,10988018,13085,0,1687142689,13154.882012850001,83.52013611000439,53618.744426640005 2023-06-19,02:44:51.000,170,10988034,13205,0,1687142690,13154.942639640001,83.55538176000118,53618.76538800001 2023-06-19,02:44:52.000,170,10988111,13085,0,1687142691,13154.942639640001,83.62587306000205,53618.75840088 2023-06-19,02:44:53.000,170,10988060,13285,0,1687142692,13154.956112259992,83.70341349000228,53618.72346528 2023-06-19,02:44:54.000,170,10988088,13285,0,1687142693,13154.962848570001,83.73161000999971,53618.65359408 2023-06-19,02:44:55.000,170,10988054,13405,0,1687142694,13154.929167019996,83.74570826999843,53618.61167136 2023-06-19,02:44:56.000,170,10988064,13445,0,1687142695,13154.989793809997,83.80210131000058,53618.625645600005 2023-06-19,02:44:57.000,170,10988057,13085,0,1687142696,13155.010002739997,83.86554348000209,53618.59071 2023-06-19,02:44:58.000,170,10988041,13285,0,1687142697,13155.010002739997,83.88669087000017,53618.54878728001 2023-06-19,02:44:59.000,170,10988066,13325,0,1687142698,13155.030211669997,83.89373999999953,53618.53481304 2023-06-19,02:45:00.000,170,10988035,13405,0,1687142699,13155.090838459997,83.93603478000296,53618.54878728001 2023-06-19,02:45:01.000,170,10988091,13045,0,1687142700,13155.117783699992,83.92193652000424,53618.49289032 2023-06-19,02:45:02.000,170,10988057,13205,0,1687142701,13155.124520010002,83.94308391000231,53618.5557744 2023-06-19,02:45:03.000,170,10988042,13245,0,1687142702,13155.111047389997,83.98537868999847,53618.47891608001 2023-06-19,02:45:04.000,170,10988037,13165,0,1687142703,13155.057156909992,83.92193652000424,53618.49289032 2023-06-19,02:45:05.000,170,10988071,13085,0,1687142704,13154.983057500001,83.9289856500036,53618.40205776001 2023-06-19,02:45:06.000,170,10988084,13125,0,1687142705,13155.043684290002,83.91488739000488,53618.46494184 2023-06-19,02:45:07.000,170,10988064,13045,0,1687142706,13155.104311080002,83.8796417400008,53618.506864560004 2023-06-19,02:45:08.000,170,10988075,13005,0,1687142707,13155.111047389997,83.91488739000488,53618.457954720005 2023-06-19,02:45:09.000,170,10987981,13245,0,1687142708,13155.151465249997,83.88669087000017,53618.38808352 2023-06-19,02:45:10.000,170,10988038,13125,0,1687142709,13155.205355730002,83.90783825999824,53618.32519944 2023-06-19,02:45:11.000,170,10988042,13005,0,1687142710,13155.286191449988,83.97128042999975,53618.30423808001 2023-06-19,02:45:12.000,170,10988034,13165,0,1687142711,13155.393972409998,83.99242781999783,53618.31122520001 2023-06-19,02:45:13.000,170,10988080,13165,0,1687142712,13155.508489679989,84.0276734700019,53618.32519944 2023-06-19,02:45:14.000,170,10988029,13365,0,1687142713,13155.555643849999,84.07701738000469,53618.23436688001 2023-06-19,02:45:15.000,170,10988071,13485,0,1687142714,13155.643215879994,84.14750867999828,53618.2064184 2023-06-19,02:45:16.000,170,10988055,13285,0,1687142715,13155.71731529,84.09816477000277,53618.241354000005 2023-06-19,02:45:17.000,170,10988101,13285,0,1687142716,13155.784678389995,84.14045954999892,53618.22039264 2023-06-19,02:45:18.000,170,10988055,12965,0,1687142717,13155.89245934999,84.14045954999892,53618.21340552001 2023-06-19,02:45:19.000,170,10988100,13165,0,1687142718,13155.91266827999,84.18275433000235,53618.15052144 2023-06-19,02:45:20.000,170,10988051,13285,0,1687142719,13155.946349829996,84.175705200003,53618.08763736 2023-06-19,02:45:21.000,170,10988066,13285,0,1687142720,13155.95308613999,84.18275433000235,53618.122572960005 2023-06-19,02:45:22.000,170,10988042,13245,0,1687142721,13156.054130789991,84.18275433000235,53618.09462448001 2023-06-19,02:45:23.000,170,10988057,13165,0,1687142722,13156.108021269996,84.19685259000107,53618.171482800004 2023-06-19,02:45:24.000,170,10988085,13325,0,1687142723,13156.121493890001,84.21095084999979,53618.14353432001 2023-06-19,02:45:25.000,170,10988095,13245,0,1687142724,13156.108021269996,84.16865607000364,53618.10859872 2023-06-19,02:45:26.000,170,10988039,13005,0,1687142725,13156.141702820001,84.18980346000171,53618.09462448001 2023-06-19,02:45:27.000,170,10988061,13245,0,1687142726,13156.215802229992,84.22504910999851,53618.12956008 2023-06-19,02:45:28.000,170,10988025,13045,0,1687142727,13156.256220089992,84.19685259000107,53618.1016116 2023-06-19,02:45:29.000,170,10988052,13205,0,1687142728,13156.222538540002,84.26029476000258,53618.073663120005 2023-06-19,02:45:30.000,170,10988078,13165,0,1687142729,13156.256220089992,84.23209823999787,53618.01776616001 2023-06-19,02:45:31.000,170,10988053,13165,0,1687142730,13156.350528429997,84.25324563000322,53618.06667600001 2023-06-19,02:45:32.000,170,10988034,13245,0,1687142731,13156.444836770002,84.28144215000066,53618.08065024 2023-06-19,02:45:33.000,170,10988076,13005,0,1687142732,13156.485254630003,84.29554040999938,53618.0317404 2023-06-19,02:45:34.000,170,10988049,13085,0,1687142733,13156.525672489988,84.28144215000066,53618.024753280006 2023-06-19,02:45:35.000,170,10988046,13045,0,1687142734,13156.633453449998,84.32373693000409,53617.99680480001 2023-06-19,02:45:36.000,170,10988039,13525,0,1687142735,13156.694080239999,84.3378351900028,53618.03872752 2023-06-19,02:45:37.000,170,10988047,13005,0,1687142736,13156.734498099999,84.41537562000303,53618.073663120005 2023-06-19,02:45:38.000,170,10988059,13285,0,1687142737,13156.84901536999,84.38717909999832,53618.14353432001 2023-06-19,02:45:39.000,170,10988063,13245,0,1687142738,13156.90964215999,84.38717909999832,53618.08763736 2023-06-19,02:45:40.000,170,10988024,13085,0,1687142739,13156.963532639995,84.41537562000303,53618.09462448001 2023-06-19,02:45:41.000,170,10988089,12965,0,1687142740,13156.86922429999,84.42947388000175,53618.024753280006 2023-06-19,02:45:42.000,170,10988073,13085,0,1687142741,13156.95679633,84.42947388000175,53618.04571464001 2023-06-19,02:45:43.000,170,10988078,13245,0,1687142742,13157.003950499995,84.42242475000239,53618.073663120005 2023-06-19,02:45:44.000,170,10988058,13245,0,1687142743,13157.07131359999,84.44357214000047,53618.01776616001 2023-06-19,02:45:45.000,170,10988058,13285,0,1687142744,13157.064577289995,84.4858669200039,53618.01077904 2023-06-19,02:45:46.000,170,10988037,13005,0,1687142745,13157.15888563,84.51406344000134,53618.024753280006 2023-06-19,02:45:47.000,170,10988051,13245,0,1687142746,13157.246457659996,84.52816170000006,53618.11558584001 2023-06-19,02:45:48.000,170,10988047,13205,0,1687142747,13157.334029689991,84.54225995999877,53618.073663120005 2023-06-19,02:45:49.000,170,10988092,13245,0,1687142748,13157.300348140001,84.54225995999877,53618.1016116 2023-06-19,02:45:50.000,170,10988052,13125,0,1687142749,13157.367711239996,84.60570213000028,53618.08065024 2023-06-19,02:45:51.000,170,10988072,12925,0,1687142750,13157.408129099997,84.60570213000028,53618.06667600001 2023-06-19,02:45:52.000,170,10988075,13085,0,1687142751,13157.556327919992,84.66914430000179,53618.122572960005 2023-06-19,02:45:53.000,170,10988059,13005,0,1687142752,13157.583273160002,84.70438994999859,53618.14353432001 2023-06-19,02:45:54.000,170,10988089,13085,0,1687142753,13157.583273160002,84.7678321200001,53618.11558584001 2023-06-19,02:45:55.000,170,10988052,13165,0,1687142754,13157.664108880002,84.83832342000096,53618.13654720001 2023-06-19,02:45:56.000,170,10988062,13205,0,1687142755,13157.744944599988,84.90881472000183,53618.171482800004 2023-06-19,02:45:57.000,170,10988093,13125,0,1687142756,13157.758417219993,84.98635515000205,53618.16449568001 2023-06-19,02:45:58.000,170,10988037,13365,0,1687142757,13157.812307699998,85.04979732000356,53618.12956008 2023-06-19,02:45:59.000,170,10988011,13005,0,1687142758,13157.751680909998,85.07094471000164,53618.10859872 2023-06-19,02:46:00.000,170,10988028,13125,0,1687142759,13157.832516629998,85.10619035999844,53618.06667600001 2023-06-19,02:46:01.000,170,10988065,13165,0,1687142760,13157.866198179989,85.2260255700021,53618.08763736 2023-06-19,02:46:02.000,170,10988042,13285,0,1687142761,13157.953770209999,85.24012383000081,53618.15052144 2023-06-19,02:46:03.000,170,10988078,12925,0,1687142762,13157.940297589994,85.25422208999953,53618.15750856 2023-06-19,02:46:04.000,170,10988029,13045,0,1687142763,13158.000924379994,85.25422208999953,53618.15750856 2023-06-19,02:46:05.000,170,10988064,13245,0,1687142764,13157.994188069999,85.33176251999976,53618.13654720001 2023-06-19,02:46:06.000,170,10988082,13525,0,1687142765,13157.994188069999,85.4234012099987,53618.19943128 2023-06-19,02:46:07.000,170,10988045,13205,0,1687142766,13157.953770209999,85.47274512000149,53618.171482800004 2023-06-19,02:46:08.000,170,10988053,13005,0,1687142767,13157.960506519994,85.44454860000405,53618.15052144 2023-06-19,02:46:09.000,170,10988032,13125,0,1687142768,13157.953770209999,85.47274512000149,53618.15750856 2023-06-19,02:46:10.000,170,10988091,13045,0,1687142769,13158.05481486,85.50799076999829,53618.15750856 2023-06-19,02:46:11.000,170,10988075,13285,0,1687142770,13158.14912319999,85.54323642000236,53618.241354000005 2023-06-19,02:46:12.000,170,10988076,13125,0,1687142771,13158.18954105999,85.56438381000044,53618.24834112 2023-06-19,02:46:13.000,170,10988047,12805,0,1687142772,13158.283849399995,85.55733468000108,53618.241354000005 2023-06-19,02:46:14.000,170,10988072,13365,0,1687142773,13158.344476189995,85.59258032999787,53618.18545704001 2023-06-19,02:46:15.000,170,10988093,13245,0,1687142774,13158.432048219991,85.6701207599981,53618.192444160006 2023-06-19,02:46:16.000,170,10988100,13205,0,1687142775,13158.506147629996,85.72651380000025,53618.171482800004 2023-06-19,02:46:17.000,170,10988078,13205,0,1687142776,13158.566774419996,85.78995597000176,53618.15052144 2023-06-19,02:46:18.000,170,10988098,13085,0,1687142777,13158.694764309992,85.83929988000455,53618.22039264 2023-06-19,02:46:19.000,170,10988072,13405,0,1687142778,13158.782336340002,85.87454553000134,53618.25532824 2023-06-19,02:46:20.000,170,10988085,13125,0,1687142779,13158.883380990002,85.95208596000157,53618.24834112 2023-06-19,02:46:21.000,170,10988080,13085,0,1687142780,13158.842963130002,86.01552813000308,53618.22737976 2023-06-19,02:46:22.000,170,10988085,12965,0,1687142781,13158.896853609993,86.03667552000115,53618.2064184 2023-06-19,02:46:23.000,170,10988068,13285,0,1687142782,13159.031579809998,86.07897030000458,53618.290263840005 2023-06-19,02:46:24.000,170,10988053,13165,0,1687142783,13159.045052429989,86.1283142100001,53618.339173680004 2023-06-19,02:46:25.000,170,10988118,13445,0,1687142784,13159.065261359989,86.23405115999776,53618.31122520001 2023-06-19,02:46:26.000,170,10988108,13125,0,1687142785,13159.112415529999,86.26224768000247,53618.32519944 2023-06-19,02:46:27.000,170,10988059,12925,0,1687142786,13159.22693279999,86.26224768000247,53618.43000624001 2023-06-19,02:46:28.000,170,10988043,13205,0,1687142787,13159.2942959,86.3397881100027,53618.45096760001 2023-06-19,02:46:29.000,170,10988073,13085,0,1687142788,13159.32797744999,86.39618115000485,53618.44398048 2023-06-19,02:46:30.000,170,10988072,13245,0,1687142789,13159.381867929995,86.52306549000059,53618.40205776001 2023-06-19,02:46:31.000,170,10988089,13125,0,1687142790,13159.40881316999,86.64290070000425,53618.39507064 2023-06-19,02:46:32.000,170,10988119,13205,0,1687142791,13159.503121509995,86.73453939000319,53618.43699336 2023-06-19,02:46:33.000,170,10988061,13245,0,1687142792,13159.523330439995,86.80503069000406,53618.47192896001 2023-06-19,02:46:34.000,170,10988079,13125,0,1687142793,13159.51659413,86.88257112000429,53618.409044880005 2023-06-19,02:46:35.000,170,10988097,13525,0,1687142794,13159.57048460999,86.97420981000323,53618.42301912 2023-06-19,02:46:36.000,170,10988111,13285,0,1687142795,13159.61763878,87.0799467600009,53618.49987744001 2023-06-19,02:46:37.000,170,10988070,13085,0,1687142796,13159.53680306,87.17158544999984,53618.47891608001 2023-06-19,02:46:38.000,170,10988055,13125,0,1687142797,13159.50985781999,87.22797849000199,53618.47192896001 2023-06-19,02:46:39.000,170,10988030,12965,0,1687142798,13159.45596734,87.31256805000157,53618.47192896001 2023-06-19,02:46:40.000,170,10988052,13045,0,1687142799,13159.47617627,87.40420674000052,53618.43699336 2023-06-19,02:46:41.000,170,10988043,13205,0,1687142800,13159.47617627,87.46059978000267,53618.46494184 2023-06-19,02:46:42.000,170,10988096,12965,0,1687142801,13159.543539369995,87.52404195000418,53618.49289032 2023-06-19,02:46:43.000,170,10988068,13045,0,1687142802,13159.61090246999,87.57338585999969,53618.54878728001 2023-06-19,02:46:44.000,170,10988102,12925,0,1687142803,13159.59742985,87.65797541999927,53618.527825920006 2023-06-19,02:46:45.000,170,10988067,13045,0,1687142804,13159.59069353999,87.74256497999886,53618.44398048 2023-06-19,02:46:46.000,170,10988085,13405,0,1687142805,13159.65805664,87.81305627999973,53618.52083880001 2023-06-19,02:46:47.000,170,10988077,13285,0,1687142806,13159.644584019996,87.86944932000188,53618.54878728001 2023-06-19,02:46:48.000,170,10988044,12885,0,1687142807,13159.624375089996,87.96813714000018,53618.51385168 2023-06-19,02:46:49.000,170,10988060,13085,0,1687142808,13159.57722092,88.05977582999913,53618.49987744001 2023-06-19,02:46:50.000,170,10988128,13165,0,1687142809,13159.65805664,88.14436538999871,53618.47192896001 2023-06-19,02:46:51.000,170,10988037,13125,0,1687142810,13159.718683430001,88.2289549499983,53618.625645600005 2023-06-19,02:46:52.000,170,10988063,13165,0,1687142811,13159.6984745,88.34879016000195,53618.506864560004 2023-06-19,02:46:53.000,170,10988093,13005,0,1687142812,13159.691738189991,88.39108493999811,53618.53481304 2023-06-19,02:46:54.000,170,10988111,13365,0,1687142813,13159.63784771,88.46862536999834,53618.506864560004 2023-06-19,02:46:55.000,170,10988064,13285,0,1687142814,13159.53680306,88.58141145000263,53618.409044880005 2023-06-19,02:46:56.000,170,10988086,13085,0,1687142815,13159.482912579995,88.65895188000286,53618.457954720005 2023-06-19,02:46:57.000,170,10988065,13005,0,1687142816,13159.48964888999,88.71534491999773,53618.46494184 2023-06-19,02:46:58.000,170,10988048,13285,0,1687142817,13159.53006674999,88.79288534999796,53618.49987744001 2023-06-19,02:46:59.000,170,10988072,13125,0,1687142818,13159.40881316999,88.89157317000354,53618.43000624001 2023-06-19,02:47:00.000,170,10988055,12965,0,1687142819,13159.34818637999,88.94796620999841,53618.36712216 2023-06-19,02:47:01.000,170,10988086,13005,0,1687142820,13159.341450069995,88.91976969000098,53618.42301912 2023-06-19,02:47:02.000,170,10988060,13245,0,1687142821,13159.26735065999,88.97616273000313,53618.32519944 2023-06-19,02:47:03.000,170,10988062,13205,0,1687142822,13159.233669109999,89.02550663999864,53618.36712216 2023-06-19,02:47:04.000,170,10988027,13285,0,1687142823,13159.22693279999,89.08894881000015,53618.30423808001 2023-06-19,02:47:05.000,170,10988059,12965,0,1687142824,13159.146097079989,89.13124359000358,53618.21340552001 2023-06-19,02:47:06.000,170,10988052,12925,0,1687142825,13159.132624459999,89.13124359000358,53618.290263840005 2023-06-19,02:47:07.000,170,10988096,13325,0,1687142826,13159.132624459999,89.18763662999845,53618.3461608 2023-06-19,02:47:08.000,170,10988074,13285,0,1687142827,13159.071997669998,89.23698054000124,53618.30423808001 2023-06-19,02:47:09.000,170,10988077,13165,0,1687142828,13158.977689329993,89.27222618999804,53618.21340552001 2023-06-19,02:47:10.000,170,10988080,13285,0,1687142829,13158.944007779988,89.30042271000275,53618.17846992 2023-06-19,02:47:11.000,170,10988078,13125,0,1687142830,13158.890117299998,89.33566835999954,53618.18545704001 2023-06-19,02:47:12.000,170,10988107,13005,0,1687142831,13158.829490509997,89.39911053000105,53618.10859872 2023-06-19,02:47:13.000,170,10988021,13125,0,1687142832,13158.829490509997,89.46255270000256,53618.122572960005 2023-06-19,02:47:14.000,170,10988054,13325,0,1687142833,13158.768863719997,89.56828965000022,53618.04571464001 2023-06-19,02:47:15.000,170,10988124,13325,0,1687142834,13158.741918480002,89.56828965000022,53617.98981768 2023-06-19,02:47:16.000,170,10988106,13245,0,1687142835,13158.694764309992,89.61763356000301,53618.03872752 2023-06-19,02:47:17.000,170,10988065,13285,0,1687142836,13158.647610139997,89.67402659999789,53618.01776616001 2023-06-19,02:47:18.000,170,10988058,13245,0,1687142837,13158.647610139997,89.76566529000411,53617.99680480001 2023-06-19,02:47:19.000,170,10988079,12925,0,1687142838,13158.620664900001,89.77271442000347,53617.88501088 2023-06-19,02:47:20.000,170,10988124,13125,0,1687142839,13158.573510729992,89.8502548500037,53617.891998 2023-06-19,02:47:21.000,170,10988052,13245,0,1687142840,13158.539829180001,89.87845137000113,53617.89898512001 2023-06-19,02:47:22.000,170,10988076,13325,0,1687142841,13158.533092869991,89.92779528000392,53617.857062400006 2023-06-19,02:47:23.000,170,10988036,13285,0,1687142842,13158.600455970001,89.95599180000136,53617.85007528001 2023-06-19,02:47:24.000,170,10988076,13125,0,1687142843,13158.593719659992,90.0123848400035,53617.836101040004 2023-06-19,02:47:25.000,170,10988049,13525,0,1687142844,13158.45899346,90.11107266000181,53617.68238440001 2023-06-19,02:47:26.000,170,10988089,13445,0,1687142845,13158.45899346,90.11812179000117,53617.689371520006 2023-06-19,02:47:27.000,170,10988083,13365,0,1687142846,13158.45899346,90.12517092000053,53617.67539728 2023-06-19,02:47:28.000,170,10988091,13085,0,1687142847,13158.39163035999,90.18861309000204,53617.61251320001 2023-06-19,02:47:29.000,170,10988040,13365,0,1687142848,13158.283849399995,90.25205526000354,53617.54264200001 2023-06-19,02:47:30.000,170,10988080,13285,0,1687142849,13158.304058329995,90.30844829999842,53617.51469352001 2023-06-19,02:47:31.000,170,10988016,13085,0,1687142850,13158.31079463999,90.28025178000098,53617.55661624 2023-06-19,02:47:32.000,170,10988100,13045,0,1687142851,13158.27711309,90.33664482000313,53617.58456472 2023-06-19,02:47:33.000,170,10988084,13125,0,1687142852,13158.162595819995,90.35779221000121,53617.53565488 2023-06-19,02:47:34.000,170,10988040,13685,0,1687142853,13158.13565058,90.40008699000464,53617.45879656 2023-06-19,02:47:35.000,170,10988097,12925,0,1687142854,13158.041342239994,90.42123438000272,53617.4378352 2023-06-19,02:47:36.000,170,10988071,13285,0,1687142855,13158.00766068999,90.43533264000143,53617.41687384 2023-06-19,02:47:37.000,170,10988031,13125,0,1687142856,13157.953770209999,90.4423817700008,53617.42386096001 2023-06-19,02:47:38.000,170,10988060,13125,0,1687142857,13157.920088659994,90.49172568000358,53617.402899600005 2023-06-19,02:47:39.000,170,10988030,13085,0,1687142858,13157.866198179989,90.48467655000422,53617.41687384 2023-06-19,02:47:40.000,170,10988074,13285,0,1687142859,13157.812307699998,90.51992220000102,53617.29809280001 2023-06-19,02:47:41.000,170,10988038,13205,0,1687142860,13157.717999359993,90.49877481000294,53617.30507992001 2023-06-19,02:47:42.000,170,10988076,13325,0,1687142861,13157.637163639993,90.56926611000381,53617.27014432 2023-06-19,02:47:43.000,170,10988112,13165,0,1687142862,13157.529382679997,90.58336437000253,53617.235208720005 2023-06-19,02:47:44.000,170,10988080,13365,0,1687142863,13157.401392790001,90.63270827999804,53617.21424736 2023-06-19,02:47:45.000,170,10988066,13325,0,1687142864,13157.266666589996,90.69615044999955,53617.13738904001 2023-06-19,02:47:46.000,170,10988077,13085,0,1687142865,13157.19256717999,90.73139610000362,53617.193286 2023-06-19,02:47:47.000,170,10988074,13285,0,1687142866,13157.17235824999,90.75959262000106,53617.15835040001 2023-06-19,02:47:48.000,170,10988077,13205,0,1687142867,13157.064577289995,90.7525434900017,53617.14437616 2023-06-19,02:47:49.000,170,10988055,13085,0,1687142868,13156.92985108999,90.76664175000042,53617.08847920001 2023-06-19,02:47:50.000,170,10988068,13245,0,1687142869,13156.801861199994,90.80893653000385,53616.95572392 2023-06-19,02:47:51.000,170,10988054,13245,0,1687142870,13156.754707029999,90.82303479000257,53617.03956936001 2023-06-19,02:47:52.000,170,10988102,13165,0,1687142871,13156.761443339994,90.86532956999872,53617.04655648 2023-06-19,02:47:53.000,170,10988032,13085,0,1687142872,13156.714289169999,90.87942783000472,53617.07450496 2023-06-19,02:47:54.000,170,10988049,13165,0,1687142873,13156.646926069989,90.87942783000472,53617.00463376 2023-06-19,02:47:55.000,170,10988065,12925,0,1687142874,13156.586299279988,90.87942783000472,53616.94174968001 2023-06-19,02:47:56.000,170,10988073,13285,0,1687142875,13156.640189759994,90.87942783000472,53616.93476256 2023-06-19,02:47:57.000,170,10988070,13005,0,1687142876,13156.660398689994,90.86532956999872,53616.8788656 2023-06-19,02:47:58.000,170,10988087,13125,0,1687142877,13156.626717139989,90.87237869999808,53616.850917120006 2023-06-19,02:47:59.000,170,10988072,13085,0,1687142878,13156.545881419988,90.91467348000151,53616.81598152 2023-06-19,02:48:00.000,170,10988087,13125,0,1687142879,13156.532408799998,90.90057522000279,53616.75309744001 2023-06-19,02:48:01.000,170,10988060,12965,0,1687142880,13156.586299279988,90.90057522000279,53616.76707168 2023-06-19,02:48:02.000,170,10988066,13445,0,1687142881,13156.579562969993,90.88647696000407,53616.829955760004 2023-06-19,02:48:03.000,170,10988101,13125,0,1687142882,13156.545881419988,90.90762435000215,53616.829955760004 2023-06-19,02:48:04.000,170,10988085,13045,0,1687142883,13156.465045700003,90.90057522000279,53616.84393000001 2023-06-19,02:48:05.000,170,10988074,13045,0,1687142884,13156.444836770002,90.9499191299983,53616.72514896001 2023-06-19,02:48:06.000,170,10988107,13005,0,1687142885,13156.525672489988,90.95696825999767,53616.71816184 2023-06-19,02:48:07.000,170,10988069,13285,0,1687142886,13156.593035589998,91.01336129999981,53616.69021336 2023-06-19,02:48:08.000,170,10988079,13285,0,1687142887,13156.572826659998,90.99221391000174,53616.669252 2023-06-19,02:48:09.000,170,10988088,12925,0,1687142888,13156.545881419988,91.02745955999853,53616.62732928001 2023-06-19,02:48:10.000,170,10988080,13125,0,1687142889,13156.586299279988,91.05565608000325,53616.564445200005 2023-06-19,02:48:11.000,170,10988089,13125,0,1687142890,13156.613244519998,91.05565608000325,53616.64130352 2023-06-19,02:48:12.000,170,10988064,13045,0,1687142891,13156.518936179993,91.11204911999812,53616.58540656001 2023-06-19,02:48:13.000,170,10988075,13325,0,1687142892,13156.552617729998,91.12614738000411,53616.57841944 2023-06-19,02:48:14.000,170,10988054,13085,0,1687142893,13156.471782009998,91.15434390000155,53616.55745808001 2023-06-19,02:48:15.000,170,10988043,13285,0,1687142894,13156.404418910002,91.16139303000091,53616.50156112 2023-06-19,02:48:16.000,170,10988093,13085,0,1687142895,13156.377473669992,91.2107369400037,53616.53649672001 2023-06-19,02:48:17.000,170,10988060,13125,0,1687142896,13156.424627840002,91.21778607000306,53616.50156112 2023-06-19,02:48:18.000,170,10988089,13045,0,1687142897,13156.417891529993,91.23188433000178,53616.564445200005 2023-06-19,02:48:19.000,170,10988075,13045,0,1687142898,13156.370737359997,91.28827737000393,53616.48059976 2023-06-19,02:48:20.000,170,10988084,13245,0,1687142899,13156.303374260002,91.35171953999816,53616.445664160005 2023-06-19,02:48:21.000,170,10988083,13165,0,1687142900,13156.343792120002,91.32352302000072,53616.50854824001 2023-06-19,02:48:22.000,170,10988102,13045,0,1687142901,13156.316846879992,91.33762127999944,53616.47361264 2023-06-19,02:48:23.000,170,10988048,12965,0,1687142902,13156.256220089992,91.39401432000159,53616.43168992 2023-06-19,02:48:24.000,170,10988082,13245,0,1687142903,13156.209065919997,91.37286693000351,53616.38976720001 2023-06-19,02:48:25.000,170,10988062,13085,0,1687142904,13156.155175439992,91.37286693000351,53616.3548316 2023-06-19,02:48:26.000,170,10988087,13165,0,1687142905,13156.128230199996,91.35171953999816,53616.37579296 2023-06-19,02:48:27.000,170,10988064,13125,0,1687142906,13156.128230199996,91.39401432000159,53616.38976720001 2023-06-19,02:48:28.000,170,10988091,13085,0,1687142907,13156.04065817,91.35876867000479,53616.38976720001 2023-06-19,02:48:29.000,170,10988046,13085,0,1687142908,13155.966558759996,91.32352302000072,53616.27098616001 2023-06-19,02:48:30.000,170,10988060,13085,0,1687142909,13155.95308613999,91.27417910999793,53616.2849604 2023-06-19,02:48:31.000,170,10988063,13205,0,1687142910,13155.825096249995,91.309424760002,53616.298934640006 2023-06-19,02:48:32.000,170,10988053,12845,0,1687142911,13155.79141469999,91.31647389000136,53616.25701192 2023-06-19,02:48:33.000,170,10988083,13165,0,1687142912,13155.663424809994,91.32352302000072,53616.22207632001 2023-06-19,02:48:34.000,170,10988058,13205,0,1687142913,13155.623006949994,91.309424760002,53616.25002480001 2023-06-19,02:48:35.000,170,10988116,13245,0,1687142914,13155.447862889989,91.309424760002,53616.22207632001 2023-06-19,02:48:36.000,170,10988077,13005,0,1687142915,13155.326609309988,91.33057215000008,53616.16617936 2023-06-19,02:48:37.000,170,10988052,12965,0,1687142916,13155.292927759998,91.3446704099988,53616.18714072 2023-06-19,02:48:38.000,170,10988109,13285,0,1687142917,13155.218828349993,91.29532650000328,53616.11726952 2023-06-19,02:48:39.000,170,10988106,13045,0,1687142918,13155.117783699992,91.33762127999944,53616.061372560005 2023-06-19,02:48:40.000,170,10988150,13125,0,1687142919,13155.010002739997,91.32352302000072,53616.01944984 2023-06-19,02:48:41.000,170,10988055,12965,0,1687142920,13154.969584879997,91.35171953999816,53616.012462720006 2023-06-19,02:48:42.000,170,10988045,13165,0,1687142921,13154.915694399991,91.33057215000008,53615.92163016 2023-06-19,02:48:43.000,170,10988091,13085,0,1687142922,13154.84159499,91.31647389000136,53615.98451424001 2023-06-19,02:48:44.000,170,10988044,12925,0,1687142923,13154.82138606,91.31647389000136,53615.91464304001 2023-06-19,02:48:45.000,170,10988060,13285,0,1687142924,13154.72034141,91.33762127999944,53615.893681680005 2023-06-19,02:48:46.000,170,10988073,13045,0,1687142925,13154.706868789995,91.28122824000457,53615.81682336001 2023-06-19,02:48:47.000,170,10988096,13285,0,1687142926,13154.67318723999,91.27417910999793,53615.83778472001 2023-06-19,02:48:48.000,170,10988056,13085,0,1687142927,13154.65971462,91.2459825900005,53615.87970744 2023-06-19,02:48:49.000,170,10988028,13285,0,1687142928,13154.59235151999,91.27417910999793,53615.78188776 2023-06-19,02:48:50.000,170,10988116,13445,0,1687142929,13154.61256044999,91.25303171999985,53615.75393928 2023-06-19,02:48:51.000,170,10988102,13365,0,1687142930,13154.61256044999,91.1966386799977,53615.86573320001 2023-06-19,02:48:52.000,170,10988043,13205,0,1687142931,13154.53846104,91.1966386799977,53615.8307976 2023-06-19,02:48:53.000,170,10988050,13285,0,1687142932,13154.51151579999,91.17549128999963,53615.74695216001 2023-06-19,02:48:54.000,170,10988039,12965,0,1687142933,13154.49130686999,91.18254041999899,53615.725990800005 2023-06-19,02:48:55.000,170,10988042,12925,0,1687142934,13154.39026221999,91.12614738000411,53615.63515824 2023-06-19,02:48:56.000,170,10988043,12965,0,1687142935,13154.41047114999,91.11909825000475,53615.628171120006 2023-06-19,02:48:57.000,170,10988077,13005,0,1687142936,13154.423943769994,91.06975434000196,53615.69804232001 2023-06-19,02:48:58.000,170,10988062,13325,0,1687142937,13154.41720746,91.06975434000196,53615.67009384001 2023-06-19,02:48:59.000,170,10988093,13445,0,1687142938,13154.39699853,91.00631217000046,53615.656119600004 2023-06-19,02:49:00.000,170,10988032,13005,0,1687142939,13154.37005328999,90.97811565000302,53615.59323552 2023-06-19,02:49:01.000,170,10988105,13045,0,1687142940,13154.32963542999,90.9499191299983,53615.488428720004 2023-06-19,02:49:02.000,170,10988049,13325,0,1687142941,13154.248799709989,90.89352609000343,53615.52336432 2023-06-19,02:49:03.000,170,10988085,13285,0,1687142942,13154.188172919989,90.85123131,53615.607209760004 2023-06-19,02:49:04.000,170,10988096,13045,0,1687142943,13154.154491369998,90.82303479000257,53615.60022264001 2023-06-19,02:49:05.000,170,10988052,13165,0,1687142944,13154.066919340003,90.83008392000193,53615.62118400001 2023-06-19,02:49:06.000,170,10988045,13085,0,1687142945,13154.114073509998,90.83008392000193,53615.55131280001 2023-06-19,02:49:07.000,170,10988079,13005,0,1687142946,13154.127546129988,90.78074000999914,53615.60022264001 2023-06-19,02:49:08.000,170,10988074,13325,0,1687142947,13154.134282439998,90.76664175000042,53615.607209760004 2023-06-19,02:49:09.000,170,10988093,12965,0,1687142948,13154.154491369998,90.69615044999955,53615.53035144001 2023-06-19,02:49:10.000,170,10988080,13125,0,1687142949,13154.087128269988,90.74549436000234,53615.5163772 2023-06-19,02:49:11.000,170,10988072,13405,0,1687142950,13154.120809819993,90.68910132000019,53615.49541584 2023-06-19,02:49:12.000,170,10988079,13445,0,1687142951,13154.127546129988,90.68205219000083,53615.48144160001 2023-06-19,02:49:13.000,170,10988088,13085,0,1687142952,13154.093864579998,90.67500306000147,53615.45349312001 2023-06-19,02:49:14.000,170,10988095,13365,0,1687142953,13154.080391959993,90.6538556700034,53615.42554464 2023-06-19,02:49:15.000,170,10988014,13285,0,1687142954,13154.060183029993,90.57631524000317,53615.43253176001 2023-06-19,02:49:16.000,170,10988066,13205,0,1687142955,13154.073655649998,90.56221698000445,53615.509390080006 2023-06-19,02:49:17.000,170,10988063,13285,0,1687142956,13154.087128269988,90.58336437000253,53615.48144160001 2023-06-19,02:49:18.000,170,10988079,13125,0,1687142957,13154.093864579998,90.57631524000317,53615.40458328 2023-06-19,02:49:19.000,170,10988041,12845,0,1687142958,13154.060183029993,90.58336437000253,53615.488428720004 2023-06-19,02:49:20.000,170,10988079,13125,0,1687142959,13154.107337199988,90.54811871999846,53615.42554464 2023-06-19,02:49:21.000,170,10988060,13485,0,1687142960,13154.181436609993,90.51992220000102,53615.48144160001 2023-06-19,02:49:22.000,170,10988093,13365,0,1687142961,13154.255536019999,90.47762742000486,53615.488428720004 2023-06-19,02:49:23.000,170,10988073,13445,0,1687142962,13154.221854469994,90.47762742000486,53615.50240296001 2023-06-19,02:49:24.000,170,10988013,13325,0,1687142963,13154.201645539993,90.49172568000358,53615.488428720004 2023-06-19,02:49:25.000,170,10988057,12845,0,1687142964,13154.228590779989,90.48467655000422,53615.45349312001 2023-06-19,02:49:26.000,170,10988099,13325,0,1687142965,13154.269008639989,90.41418525000336,53615.460480240006 2023-06-19,02:49:27.000,170,10988048,12965,0,1687142966,13154.295953879999,90.42123438000272,53615.53733856 2023-06-19,02:49:28.000,170,10988047,13285,0,1687142967,13154.302690189994,90.41418525000336,53615.5163772 2023-06-19,02:49:29.000,170,10988048,13165,0,1687142968,13154.295953879999,90.37189046999993,53615.446506 2023-06-19,02:49:30.000,170,10988044,13285,0,1687142969,13154.34984435999,90.42123438000272,53615.439518880004 2023-06-19,02:49:31.000,170,10988103,13005,0,1687142970,13154.41720746,90.40008699000464,53615.53035144001 2023-06-19,02:49:32.000,170,10988048,13245,0,1687142971,13154.423943769994,90.41418525000336,53615.57227416 2023-06-19,02:49:33.000,170,10988081,13245,0,1687142972,13154.41720746,90.407136120004,53615.509390080006 2023-06-19,02:49:34.000,170,10988045,12845,0,1687142973,13154.43068007999,90.43533264000143,53615.53733856 2023-06-19,02:49:35.000,170,10988028,13005,0,1687142974,13154.423943769994,90.4423817700008,53615.52336432 2023-06-19,02:49:36.000,170,10988080,13445,0,1687142975,13154.403734839994,90.5058239400023,53615.50240296001 2023-06-19,02:49:37.000,170,10988083,12925,0,1687142976,13154.444152699994,90.45648002999951,53615.56528704 2023-06-19,02:49:38.000,170,10988089,13045,0,1687142977,13154.49804318,90.51992220000102,53615.57227416 2023-06-19,02:49:39.000,170,10988091,13085,0,1687142978,13154.464361629995,90.53402045999974,53615.57926128001 2023-06-19,02:49:40.000,170,10988085,13045,0,1687142979,13154.39699853,90.52697133000038,53615.59323552 2023-06-19,02:49:41.000,170,10988082,13365,0,1687142980,13154.47109793999,90.52697133000038,53615.64214536 2023-06-19,02:49:42.000,170,10988006,13085,0,1687142981,13154.49804318,90.56926611000381,53615.63515824 2023-06-19,02:49:43.000,170,10988083,13165,0,1687142982,13154.49804318,90.62565914999868,53615.61419688 2023-06-19,02:49:44.000,170,10988081,13125,0,1687142983,13154.47109793999,90.64680654000404,53615.64214536 2023-06-19,02:49:45.000,170,10988104,13085,0,1687142984,13154.403734839994,90.63270827999804,53615.61419688 2023-06-19,02:49:46.000,170,10988023,13005,0,1687142985,13154.565406279995,90.69615044999955,53615.64214536 2023-06-19,02:49:47.000,170,10988098,13085,0,1687142986,13154.666450929995,90.64680654000404,53615.80284912 2023-06-19,02:49:48.000,170,10988068,12885,0,1687142987,13154.585615209995,90.69615044999955,53615.75393928 2023-06-19,02:49:49.000,170,10988088,13045,0,1687142988,13154.65297830999,90.64680654000404,53615.7609264 2023-06-19,02:49:50.000,170,10988072,13205,0,1687142989,13154.63950569,90.61861001999932,53615.677080960006 2023-06-19,02:49:51.000,170,10988090,13165,0,1687142990,13154.73381402999,90.61156088999996,53615.71900368001 2023-06-19,02:49:52.000,170,10988052,13325,0,1687142991,13154.787704509996,90.63975741000468,53615.76791352001 2023-06-19,02:49:53.000,170,10988085,12965,0,1687142992,13154.814649749991,90.61156088999996,53615.78188776 2023-06-19,02:49:54.000,170,10988062,13205,0,1687142993,13154.855067609991,90.57631524000317,53615.774900640004 2023-06-19,02:49:55.000,170,10988083,12925,0,1687142994,13154.888749159996,90.55516784999782,53615.80983624 2023-06-19,02:49:56.000,170,10988080,13165,0,1687142995,13154.976321189992,90.56926611000381,53615.893681680005 2023-06-19,02:49:57.000,170,10988092,13325,0,1687142996,13155.023475360002,90.59041350000189,53615.87970744 2023-06-19,02:49:58.000,170,10988067,13325,0,1687142997,13155.030211669997,90.57631524000317,53615.85874608 2023-06-19,02:49:59.000,170,10988086,12925,0,1687142998,13155.084102150002,90.56926611000381,53615.80284912 2023-06-19,02:50:00.000,170,10988126,13245,0,1687142999,13155.137992629992,90.51992220000102,53615.85175896 2023-06-19,02:50:01.000,170,10988131,12965,0,1687143000,13155.252509899998,90.53402045999974,53615.94957864 2023-06-19,02:50:02.000,170,10988053,13285,0,1687143001,13155.333345619998,90.5410695899991,53616.00547560001 2023-06-19,02:50:03.000,170,10988083,13245,0,1687143002,13155.420917649993,90.5058239400023,53616.03342408001 2023-06-19,02:50:04.000,170,10988086,12925,0,1687143003,13155.488280749989,90.51287307000166,53616.0404112 2023-06-19,02:50:05.000,170,10988082,13445,0,1687143004,13155.461335509994,90.53402045999974,53616.012462720006 2023-06-19,02:50:06.000,170,10988073,13285,0,1687143005,13155.508489679989,90.55516784999782,53616.061372560005 2023-06-19,02:50:07.000,170,10988071,13165,0,1687143006,13155.555643849999,90.54811871999846,53616.08233392001 2023-06-19,02:50:08.000,170,10988079,13245,0,1687143007,13155.63647957,90.54811871999846,53616.06835968 2023-06-19,02:50:09.000,170,10988073,13285,0,1687143008,13155.64995218999,90.56221698000445,53616.05438544001 2023-06-19,02:50:10.000,170,10988091,13005,0,1687143009,13155.71057897999,90.58336437000253,53616.12425664001 2023-06-19,02:50:11.000,170,10988047,13085,0,1687143010,13155.77794208,90.57631524000317,53616.20111496001 2023-06-19,02:50:12.000,170,10988068,13285,0,1687143011,13155.87225041999,90.55516784999782,53616.19412784 2023-06-19,02:50:13.000,170,10988041,13085,0,1687143012,13155.905931969995,90.56926611000381,53616.20810208 2023-06-19,02:50:14.000,170,10988073,13205,0,1687143013,13155.885723039995,90.58336437000253,53616.20111496001 2023-06-19,02:50:15.000,170,10988053,13405,0,1687143014,13155.91266827999,90.58336437000253,53616.19412784 2023-06-19,02:50:16.000,170,10988073,13165,0,1687143015,13156.04065817,90.56926611000381,53616.27098616001 2023-06-19,02:50:17.000,170,10988014,13325,0,1687143016,13156.087812339996,90.57631524000317,53616.25701192 2023-06-19,02:50:18.000,170,10988057,12845,0,1687143017,13156.081076030001,90.58336437000253,53616.33387024 2023-06-19,02:50:19.000,170,10988086,13085,0,1687143018,13156.155175439992,90.56221698000445,53616.347844480006 2023-06-19,02:50:20.000,170,10988054,13005,0,1687143019,13156.276429019992,90.5058239400023,53616.396754320005 2023-06-19,02:50:21.000,170,10988067,13205,0,1687143020,13156.384209980002,90.51287307000166,53616.37579296 2023-06-19,02:50:22.000,170,10988107,12885,0,1687143021,13156.384209980002,90.51992220000102,53616.4247028 2023-06-19,02:50:23.000,170,10988059,13045,0,1687143022,13156.411155219997,90.52697133000038,53616.47361264 2023-06-19,02:50:24.000,170,10988098,13045,0,1687143023,13156.532408799998,90.47762742000486,53616.47361264 2023-06-19,02:50:25.000,170,10988037,13325,0,1687143024,13156.539145109993,90.5058239400023,53616.45963840001 2023-06-19,02:50:26.000,170,10988128,13125,0,1687143025,13156.673871309999,90.5058239400023,53616.5295096 2023-06-19,02:50:27.000,170,10988069,13205,0,1687143026,13156.754707029999,90.47057828999823,53616.5993808 2023-06-19,02:50:28.000,170,10988087,13165,0,1687143027,13156.795124889999,90.49172568000358,53616.64130352 2023-06-19,02:50:29.000,170,10988102,13125,0,1687143028,13156.86922429999,90.44943090000015,53616.69720048 2023-06-19,02:50:30.000,170,10988070,13405,0,1687143029,13156.90964215999,90.48467655000422,53616.662264880004 2023-06-19,02:50:31.000,170,10988132,13325,0,1687143030,13156.9365874,90.45648002999951,53616.71117472 2023-06-19,02:50:32.000,170,10988057,12965,0,1687143031,13157.024159429995,90.407136120004,53616.77405880001 2023-06-19,02:50:33.000,170,10988043,13045,0,1687143032,13157.11846777,90.42828351000207,53616.81598152 2023-06-19,02:50:34.000,170,10988083,13285,0,1687143033,13157.206039799996,90.393037859998,53616.81598152 2023-06-19,02:50:35.000,170,10988075,13005,0,1687143034,13157.313820759991,90.41418525000336,53616.8089944 2023-06-19,02:50:36.000,170,10988097,13045,0,1687143035,13157.414865409992,90.37189046999993,53616.95572392 2023-06-19,02:50:37.000,170,10988049,12845,0,1687143036,13157.448546959997,90.37893959999928,53616.95572392 2023-06-19,02:50:38.000,170,10988074,13285,0,1687143037,13157.556327919992,90.4423817700008,53616.92777544 2023-06-19,02:50:39.000,170,10988072,13005,0,1687143038,13157.529382679997,90.49172568000358,53616.96271104001 2023-06-19,02:50:40.000,170,10988084,13005,0,1687143039,13157.590009469997,90.49172568000358,53617.02559512 2023-06-19,02:50:41.000,170,10988093,13245,0,1687143040,13157.731471979998,90.48467655000422,53617.116427680005 2023-06-19,02:50:42.000,170,10988026,13285,0,1687143041,13157.832516629998,90.49172568000358,53617.165337520004 2023-06-19,02:50:43.000,170,10988055,13205,0,1687143042,13157.893143419999,90.54811871999846,53617.24219584 2023-06-19,02:50:44.000,170,10988098,13045,0,1687143043,13157.913352349999,90.5410695899991,53617.2631572 2023-06-19,02:50:45.000,170,10988081,13085,0,1687143044,13157.973979139999,90.53402045999974,53617.284118560005 2023-06-19,02:50:46.000,170,10988057,12885,0,1687143045,13158.09523272,90.55516784999782,53617.27014432 2023-06-19,02:50:47.000,170,10988049,13205,0,1687143046,13158.162595819995,90.57631524000317,53617.353989760006 2023-06-19,02:50:48.000,170,10988040,12885,0,1687143047,13158.243431539995,90.58336437000253,53617.39591248001 2023-06-19,02:50:49.000,170,10988041,13165,0,1687143048,13158.23669523,90.59041350000189,53617.38193824 2023-06-19,02:50:50.000,170,10988029,13205,0,1687143049,13158.29732202,90.58336437000253,53617.39591248001 2023-06-19,02:50:51.000,170,10988084,13285,0,1687143050,13158.37815774,90.62565914999868,53617.500719280004 2023-06-19,02:50:52.000,170,10988070,13285,0,1687143051,13158.405102979996,90.63975741000468,53617.54962912 2023-06-19,02:50:53.000,170,10988103,13245,0,1687143052,13158.43878453,90.70319957999891,53617.570590480005 2023-06-19,02:50:54.000,170,10988056,13245,0,1687143053,13158.43878453,90.69615044999955,53617.619500320005 2023-06-19,02:50:55.000,170,10988097,13045,0,1687143054,13158.506147629996,90.71024870999827,53617.67539728 2023-06-19,02:50:56.000,170,10988096,12965,0,1687143055,13158.512883939991,90.68910132000019,53617.62648744 2023-06-19,02:50:57.000,170,10988018,13285,0,1687143056,13158.593719659992,90.73139610000362,53617.71732 2023-06-19,02:50:58.000,170,10988131,12925,0,1687143057,13158.667819069997,90.70319957999891,53617.79417832 2023-06-19,02:50:59.000,170,10988072,12965,0,1687143058,13158.708236929997,90.69615044999955,53617.84308816 2023-06-19,02:51:00.000,170,10988070,13445,0,1687143059,13158.775600029992,90.7172978400049,53617.84308816 2023-06-19,02:51:01.000,170,10988073,13045,0,1687143060,13158.795808959992,90.76664175000042,53617.80815256001 2023-06-19,02:51:02.000,170,10988087,13205,0,1687143061,13158.896853609993,90.80188740000449,53617.94090784 2023-06-19,02:51:03.000,170,10988105,13045,0,1687143062,13158.869908369998,90.80893653000385,53617.88501088 2023-06-19,02:51:04.000,170,10988051,13165,0,1687143063,13158.923798850003,90.78074000999914,53617.94090784 2023-06-19,02:51:05.000,170,10988031,13285,0,1687143064,13158.917062539993,90.83008392000193,53617.93392072 2023-06-19,02:51:06.000,170,10988067,13205,0,1687143065,13159.004634569988,90.83008392000193,53618.024753280006 2023-06-19,02:51:07.000,170,10988064,13285,0,1687143066,13159.058525049993,90.82303479000257,53618.1016116 2023-06-19,02:51:08.000,170,10988065,12845,0,1687143067,13159.119151839994,90.80188740000449,53618.17846992 2023-06-19,02:51:09.000,170,10988039,13085,0,1687143068,13159.065261359989,90.7877891399985,53618.13654720001 2023-06-19,02:51:10.000,170,10988058,12885,0,1687143069,13159.045052429989,90.76664175000042,53618.09462448001 2023-06-19,02:51:11.000,170,10988080,13045,0,1687143070,13159.058525049993,90.78074000999914,53618.14353432001 2023-06-19,02:51:12.000,170,10988051,13485,0,1687143071,13159.199987559994,90.77369087999978,53618.14353432001 2023-06-19,02:51:13.000,170,10988024,13165,0,1687143072,13159.20672386999,90.73844523000298,53618.26231536001 2023-06-19,02:51:14.000,170,10988093,13205,0,1687143073,13159.220196489994,90.7172978400049,53618.23436688001 2023-06-19,02:51:15.000,170,10988025,13125,0,1687143074,13159.280823279994,90.72434697000426,53618.2762896 2023-06-19,02:51:16.000,170,10988089,12965,0,1687143075,13159.33471376,90.71024870999827,53618.31122520001 2023-06-19,02:51:17.000,170,10988070,13205,0,1687143076,13159.36839530999,90.7172978400049,53618.31821232 2023-06-19,02:51:18.000,170,10988041,13325,0,1687143077,13159.38860423999,90.73139610000362,53618.31821232 2023-06-19,02:51:19.000,170,10988059,13285,0,1687143078,13159.36839530999,90.71024870999827,53618.30423808001 2023-06-19,02:51:20.000,170,10988046,13285,0,1687143079,13159.47617627,90.7172978400049,53618.35314792001 2023-06-19,02:51:21.000,170,10988047,13085,0,1687143080,13159.523330439995,90.7525434900017,53618.43000624001 2023-06-19,02:51:22.000,170,10988073,13045,0,1687143081,13159.51659413,90.77369087999978,53618.43699336 2023-06-19,02:51:23.000,170,10988074,13365,0,1687143082,13159.604166159996,90.75959262000106,53618.52083880001 2023-06-19,02:51:24.000,170,10988048,13165,0,1687143083,13159.61763878,90.78074000999914,53618.43699336 2023-06-19,02:51:25.000,170,10988070,12885,0,1687143084,13159.6984745,90.80893653000385,53618.53481304 2023-06-19,02:51:26.000,170,10988063,13005,0,1687143085,13159.725419739996,90.83008392000193,53618.54180016 2023-06-19,02:51:27.000,170,10988063,13125,0,1687143086,13159.738892360001,90.85123131,53618.61167136 2023-06-19,02:51:28.000,170,10988065,13205,0,1687143087,13159.759101290001,90.83008392000193,53618.58372288 2023-06-19,02:51:29.000,170,10988077,13285,0,1687143088,13159.880354870002,90.85828043999936,53618.66756832001 2023-06-19,02:51:30.000,170,10988039,13205,0,1687143089,13159.927509039997,90.84418218000064,53618.674555440004 2023-06-19,02:51:31.000,170,10988087,12925,0,1687143090,13159.961190590002,90.89352609000343,53618.72346528 2023-06-19,02:51:32.000,170,10988050,13165,0,1687143091,13160.042026310002,90.90057522000279,53618.75840088 2023-06-19,02:51:33.000,170,10988101,13325,0,1687143092,13160.102653100002,90.89352609000343,53618.81429784001 2023-06-19,02:51:34.000,170,10988030,13245,0,1687143093,13160.102653100002,90.92172261000087,53618.78634936001 2023-06-19,02:51:35.000,170,10988009,13285,0,1687143094,13160.116125719993,90.93582086999959,53618.82128496 2023-06-19,02:51:36.000,170,10988062,13165,0,1687143095,13160.143070959988,90.97106652000366,53618.80731072001 2023-06-19,02:51:37.000,170,10988084,13165,0,1687143096,13160.203697749988,90.98516478000238,53618.81429784001 2023-06-19,02:51:38.000,170,10988038,13325,0,1687143097,13160.230642989998,90.99221391000174,53618.8003236 2023-06-19,02:51:39.000,170,10988117,13405,0,1687143098,13160.264324539989,91.01336129999981,53618.89814328 2023-06-19,02:51:40.000,170,10988062,13085,0,1687143099,13160.385578119989,91.04860695000389,53618.97500160001 2023-06-19,02:51:41.000,170,10988053,13285,0,1687143100,13160.419259669994,91.11909825000475,53619.00295008001 2023-06-19,02:51:42.000,170,10988026,13005,0,1687143101,13160.392314429999,91.12614738000411,53618.95404024001 2023-06-19,02:51:43.000,170,10988080,13045,0,1687143102,13160.399050739994,91.16844216000027,53619.07282128001 2023-06-19,02:51:44.000,170,10988066,13045,0,1687143103,13160.432732289999,91.22483520000242,53619.06583416 2023-06-19,02:51:45.000,170,10988102,13325,0,1687143104,13160.46641383999,91.27417910999793,53619.10076976001 2023-06-19,02:51:46.000,170,10988072,13005,0,1687143105,13160.55398587,91.33762127999944,53619.12173112001 2023-06-19,02:51:47.000,170,10988058,13165,0,1687143106,13160.54724955999,91.29532650000328,53619.21955080001 2023-06-19,02:51:48.000,170,10988111,13365,0,1687143107,13160.56745848999,91.3446704099988,53619.23352504 2023-06-19,02:51:49.000,170,10988064,13325,0,1687143108,13160.59440373,91.35171953999816,53619.21955080001 2023-06-19,02:51:50.000,170,10988024,12925,0,1687143109,13160.641557899995,91.42925996999838,53619.13570536 2023-06-19,02:51:51.000,170,10988033,13165,0,1687143110,13160.641557899995,91.41516170999967,53619.21256368 2023-06-19,02:51:52.000,170,10988044,13125,0,1687143111,13160.66850313999,91.45040736000374,53619.21955080001 2023-06-19,02:51:53.000,170,10988055,13045,0,1687143112,13160.69544838,91.4081125800003,53619.35929320001 2023-06-19,02:51:54.000,170,10988069,13045,0,1687143113,13160.762811479995,91.35171953999816,53619.27544776 2023-06-19,02:51:55.000,170,10988078,13605,0,1687143114,13160.83691089,91.35171953999816,53619.3243576 2023-06-19,02:51:56.000,170,10988071,13445,0,1687143115,13160.911010299991,91.36581780000415,53619.44313864 2023-06-19,02:51:57.000,170,10988080,13165,0,1687143116,13160.937955540001,91.29532650000328,53619.47807424001 2023-06-19,02:51:58.000,170,10988096,13005,0,1687143117,13160.971637089991,91.31647389000136,53619.47108712 2023-06-19,02:51:59.000,170,10988078,12885,0,1687143118,13161.045736499997,91.30237563000264,53619.40820304001 2023-06-19,02:52:00.000,170,10988065,13045,0,1687143119,13161.072681739992,91.35171953999816,53619.43615152001 2023-06-19,02:52:01.000,170,10988058,13445,0,1687143120,13161.140044840002,91.309424760002,53619.55493256001 2023-06-19,02:52:02.000,170,10988075,13245,0,1687143121,13161.207407939997,91.28122824000457,53619.59685528 2023-06-19,02:52:03.000,170,10988081,13005,0,1687143122,13161.261298420002,91.22483520000242,53619.59685528 2023-06-19,02:52:04.000,170,10988070,13245,0,1687143123,13161.301716280002,91.2459825900005,53619.66672648 2023-06-19,02:52:05.000,170,10988056,13205,0,1687143124,13161.247825799997,91.2459825900005,53619.59685528 2023-06-19,02:52:06.000,170,10988062,13365,0,1687143125,13161.234353179992,91.2107369400037,53619.61781664 2023-06-19,02:52:07.000,170,10988041,13445,0,1687143126,13161.268034729997,91.2107369400037,53619.72262344001 2023-06-19,02:52:08.000,170,10988068,13285,0,1687143127,13161.281507350002,91.26712997999857,53619.72961056 2023-06-19,02:52:09.000,170,10988082,13285,0,1687143128,13161.281507350002,91.309424760002,53619.68768784 2023-06-19,02:52:10.000,170,10988080,13285,0,1687143129,13161.288243659998,91.3446704099988,53619.75755904 2023-06-19,02:52:11.000,170,10988075,12925,0,1687143130,13161.321925210003,91.36581780000415,53619.86236584001 2023-06-19,02:52:12.000,170,10988090,12965,0,1687143131,13161.294979969993,91.43630909999774,53619.81345600001 2023-06-19,02:52:13.000,170,10988065,13365,0,1687143132,13161.247825799997,91.50680039999861,53619.7785204 2023-06-19,02:52:14.000,170,10988070,13245,0,1687143133,13161.220880560002,91.5561443100014,53619.83441736 2023-06-19,02:52:15.000,170,10988052,13005,0,1687143134,13161.160253770002,91.60548822000419,53619.82044312001 2023-06-19,02:52:16.000,170,10988046,13405,0,1687143135,13161.146781149997,91.67597951999778,53619.750571920005 2023-06-19,02:52:17.000,170,10988093,13005,0,1687143136,13161.126572219997,91.72532343000057,53619.80646888 2023-06-19,02:52:18.000,170,10988096,13005,0,1687143137,13161.140044840002,91.74647081999865,53619.80646888 2023-06-19,02:52:19.000,170,10988049,12925,0,1687143138,13161.032263879992,91.78171647000272,53619.7785204 2023-06-19,02:52:20.000,170,10988093,13165,0,1687143139,13161.039000190001,91.85220777000359,53619.72961056 2023-06-19,02:52:21.000,170,10988077,13005,0,1687143140,13160.937955540001,91.88745342000038,53619.73659768 2023-06-19,02:52:22.000,170,10988064,13125,0,1687143141,13160.924482919996,91.94384646000253,53619.76454616 2023-06-19,02:52:23.000,170,10988064,13205,0,1687143142,13160.937955540001,91.91564993999782,53619.75755904 2023-06-19,02:52:24.000,170,10988068,13125,0,1687143143,13160.823438269996,91.91564993999782,53619.73659768 2023-06-19,02:52:25.000,170,10988053,13165,0,1687143144,13160.72912992999,91.91564993999782,53619.7086492 2023-06-19,02:52:26.000,170,10988039,13085,0,1687143145,13160.70892099999,91.94384646000253,53619.701662080006 2023-06-19,02:52:27.000,170,10988127,13005,0,1687143146,13160.722393619995,91.9015516799991,53619.74358480001 2023-06-19,02:52:28.000,170,10988093,13045,0,1687143147,13160.62808527999,91.92974820000381,53619.77153328001 2023-06-19,02:52:29.000,170,10988084,13125,0,1687143148,13160.56745848999,91.94384646000253,53619.7086492 2023-06-19,02:52:30.000,170,10988042,13045,0,1687143149,13160.40578704999,91.92974820000381,53619.65275224001 2023-06-19,02:52:31.000,170,10988089,13005,0,1687143150,13160.291269779998,91.90860080999846,53619.631790880005 2023-06-19,02:52:32.000,170,10988065,13165,0,1687143151,13160.271060849998,91.93679733000317,53619.61781664 2023-06-19,02:52:33.000,170,10988042,13405,0,1687143152,13160.176752509993,91.95794472000125,53619.61781664 2023-06-19,02:52:34.000,170,10988066,13005,0,1687143153,13160.095916789993,91.97204297999997,53619.533971200006 2023-06-19,02:52:35.000,170,10988056,13165,0,1687143154,13160.062235240002,91.89450254999974,53619.54095832 2023-06-19,02:52:36.000,170,10988064,13045,0,1687143155,13159.974663209992,91.95089559000189,53619.533971200006 2023-06-19,02:52:37.000,170,10988036,13365,0,1687143156,13159.860145940002,91.88745342000038,53619.49204848 2023-06-19,02:52:38.000,170,10988067,13325,0,1687143157,13159.759101290001,91.85925690000295,53619.43615152001 2023-06-19,02:52:39.000,170,10988050,13085,0,1687143158,13159.664792949996,91.82401124999888,53619.33833184001 2023-06-19,02:52:40.000,170,10988079,12925,0,1687143159,13159.624375089996,91.80991299000016,53619.33134472 2023-06-19,02:52:41.000,170,10988073,13205,0,1687143160,13159.543539369995,91.76056908000464,53619.3942288 2023-06-19,02:52:42.000,170,10988082,12885,0,1687143161,13159.51659413,91.71827430000121,53619.43615152001 2023-06-19,02:52:43.000,170,10988065,13165,0,1687143162,13159.523330439995,91.66188125999906,53619.33134472 2023-06-19,02:52:44.000,170,10988038,12965,0,1687143163,13159.402076859995,91.64778300000035,53619.28942200001 2023-06-19,02:52:45.000,170,10988076,13205,0,1687143164,13159.33471376,91.61253735000355,53619.24051216001 2023-06-19,02:52:46.000,170,10988075,13285,0,1687143165,13159.260614349994,91.54909518000204,53619.26846064001 2023-06-19,02:52:47.000,170,10988064,13205,0,1687143166,13159.20672386999,91.49975126999925,53619.19160232001 2023-06-19,02:52:48.000,170,10988077,13325,0,1687143167,13159.18651493999,91.47860388000117,53619.177628080004 2023-06-19,02:52:49.000,170,10988035,13285,0,1687143168,13159.166306009989,91.4574564900031,53619.079808400005 2023-06-19,02:52:50.000,170,10988056,13045,0,1687143169,13159.179778629994,91.42221083999902,53619.12173112001 2023-06-19,02:52:51.000,170,10988059,13285,0,1687143170,13159.193251249999,91.40106345000095,53619.10076976001 2023-06-19,02:52:52.000,170,10988052,13165,0,1687143171,13159.152833389999,91.39401432000159,53619.08679552 2023-06-19,02:52:53.000,170,10988089,13045,0,1687143172,13159.173042319999,91.33057215000008,53619.07282128001 2023-06-19,02:52:54.000,170,10988043,13125,0,1687143173,13159.220196489994,91.32352302000072,53619.05185992001 2023-06-19,02:52:55.000,170,10988049,13005,0,1687143174,13159.179778629994,91.31647389000136,53618.96801448 2023-06-19,02:52:56.000,170,10988036,13445,0,1687143175,13159.18651493999,91.29532650000328,53618.940066 2023-06-19,02:52:57.000,170,10988054,13045,0,1687143176,13159.233669109999,91.33057215000008,53618.98198872001 2023-06-19,02:52:58.000,170,10988060,13245,0,1687143177,13159.25387804,91.309424760002,53618.93307888001 2023-06-19,02:52:59.000,170,10988074,13205,0,1687143178,13159.24714172999,91.33057215000008,53618.89814328 2023-06-19,02:53:00.000,170,10988047,13045,0,1687143179,13159.240405419994,91.37286693000351,53618.863207680006 2023-06-19,02:53:01.000,170,10988056,13485,0,1687143180,13159.30776851999,91.38696519000223,53618.82827208 2023-06-19,02:53:02.000,170,10988085,13205,0,1687143181,13159.32797744999,91.39401432000159,53618.87718192 2023-06-19,02:53:03.000,170,10988103,13525,0,1687143182,13159.33471376,91.41516170999967,53618.89115616 2023-06-19,02:53:04.000,170,10988045,12965,0,1687143183,13159.38860423999,91.40106345000095,53618.82827208 2023-06-19,02:53:05.000,170,10988028,13365,0,1687143184,13159.402076859995,91.40106345000095,53618.82827208 2023-06-19,02:53:06.000,170,10988088,12965,0,1687143185,13159.46943995999,91.4574564900031,53618.81429784001 2023-06-19,02:53:07.000,170,10988069,13245,0,1687143186,13159.4963852,91.47860388000117,53618.83525920001 2023-06-19,02:53:08.000,170,10988053,13205,0,1687143187,13159.57722092,91.46450562000246,53618.84923344 2023-06-19,02:53:09.000,170,10988087,13165,0,1687143188,13159.61090246999,91.45040736000374,53618.82128496 2023-06-19,02:53:10.000,170,10988085,13125,0,1687143189,13159.59742985,91.46450562000246,53618.71647816001 2023-06-19,02:53:11.000,170,10988080,13325,0,1687143190,13159.631111399991,91.47860388000117,53618.72346528 2023-06-19,02:53:12.000,170,10988041,13285,0,1687143191,13159.604166159996,91.46450562000246,53618.71647816001 2023-06-19,02:53:13.000,170,10988069,13325,0,1687143192,13159.57722092,91.41516170999967,53618.70250392 2023-06-19,02:53:14.000,170,10988094,13205,0,1687143193,13159.604166159996,91.45040736000374,53618.71647816001 2023-06-19,02:53:15.000,170,10988046,13005,0,1687143194,13159.59069353999,91.48565301000053,53618.674555440004 2023-06-19,02:53:16.000,170,10988053,13405,0,1687143195,13159.631111399991,91.45040736000374,53618.744426640005 2023-06-19,02:53:17.000,170,10988095,13125,0,1687143196,13159.65805664,91.41516170999967,53618.75141376 2023-06-19,02:53:18.000,170,10988064,13085,0,1687143197,13159.57722092,91.42925996999838,53618.71647816001 2023-06-19,02:53:19.000,170,10988064,13125,0,1687143198,13159.55027567999,91.42221083999902,53618.674555440004 2023-06-19,02:53:20.000,170,10988060,12925,0,1687143199,13159.543539369995,91.44335823000438,53618.58372288 2023-06-19,02:53:21.000,170,10988051,13125,0,1687143200,13159.57722092,91.41516170999967,53618.744426640005 2023-06-19,02:53:22.000,170,10988069,13045,0,1687143201,13159.55027567999,91.40106345000095,53618.75840088 2023-06-19,02:53:23.000,170,10988059,13045,0,1687143202,13159.53680306,91.39401432000159,53618.82128496 2023-06-19,02:53:24.000,170,10988087,13085,0,1687143203,13159.4963852,91.44335823000438,53618.8003236 2023-06-19,02:53:25.000,170,10988084,13405,0,1687143204,13159.462703649995,91.40106345000095,53618.674555440004 2023-06-19,02:53:26.000,170,10988049,12765,0,1687143205,13159.51659413,91.39401432000159,53618.6605812 2023-06-19,02:53:27.000,170,10988065,13565,0,1687143206,13159.45596734,91.3446704099988,53618.68154256 2023-06-19,02:53:28.000,170,10988094,13125,0,1687143207,13159.40881316999,91.35876867000479,53618.60468424 2023-06-19,02:53:29.000,170,10988048,13245,0,1687143208,13159.35492269,91.37286693000351,53618.6605812 2023-06-19,02:53:30.000,170,10988085,13205,0,1687143209,13159.402076859995,91.3446704099988,53618.674555440004 2023-06-19,02:53:31.000,170,10988066,13285,0,1687143210,13159.46943995999,91.32352302000072,53618.70949104 2023-06-19,02:53:32.000,170,10988037,13125,0,1687143211,13159.43575841,91.33057215000008,53618.70949104 2023-06-19,02:53:33.000,170,10988071,12925,0,1687143212,13159.381867929995,91.35171953999816,53618.68852968001 2023-06-19,02:53:34.000,170,10988092,13245,0,1687143213,13159.35492269,91.35876867000479,53618.64660696001 2023-06-19,02:53:35.000,170,10988042,13005,0,1687143214,13159.32797744999,91.38696519000223,53618.59769712001 2023-06-19,02:53:36.000,170,10988066,13365,0,1687143215,13159.280823279994,91.3446704099988,53618.47192896001 2023-06-19,02:53:37.000,170,10988058,13125,0,1687143216,13159.33471376,91.42221083999902,53618.59071 2023-06-19,02:53:38.000,170,10988061,13285,0,1687143217,13159.381867929995,91.46450562000246,53618.60468424 2023-06-19,02:53:39.000,170,10988091,12965,0,1687143218,13159.33471376,91.49975126999925,53618.527825920006 2023-06-19,02:53:40.000,170,10988126,13165,0,1687143219,13159.31450483,91.51384952999797,53618.4859032 2023-06-19,02:53:41.000,170,10988143,13085,0,1687143220,13159.41554948,91.5208986600046,53618.58372288 2023-06-19,02:53:42.000,170,10988082,13245,0,1687143221,13159.40881316999,91.57729169999948,53618.46494184 2023-06-19,02:53:43.000,170,10988153,13005,0,1687143222,13159.35492269,91.58434082999884,53618.416032 2023-06-19,02:53:44.000,170,10988128,13085,0,1687143223,13159.280823279994,91.64073387000099,53618.38808352 2023-06-19,02:53:45.000,170,10988075,13205,0,1687143224,13159.341450069995,91.6548321299997,53618.40205776001 2023-06-19,02:53:46.000,170,10988078,13365,0,1687143225,13159.35492269,91.68302865000442,53618.416032 2023-06-19,02:53:47.000,170,10988084,13485,0,1687143226,13159.341450069995,91.71122517000185,53618.42301912 2023-06-19,02:53:48.000,170,10988063,13045,0,1687143227,13159.341450069995,91.69712691000313,53618.40205776001 2023-06-19,02:53:49.000,170,10988089,12925,0,1687143228,13159.35492269,91.68302865000442,53618.35314792001 2023-06-19,02:53:50.000,170,10988111,13085,0,1687143229,13159.35492269,91.69007778000378,53618.3461608 2023-06-19,02:53:51.000,170,10988056,13205,0,1687143230,13159.280823279994,91.66893038999842,53618.25532824 2023-06-19,02:53:52.000,170,10988078,13165,0,1687143231,13159.25387804,91.66893038999842,53618.17846992 2023-06-19,02:53:53.000,170,10988089,13045,0,1687143232,13159.30776851999,91.61253735000355,53618.21340552001 2023-06-19,02:53:54.000,170,10988052,13205,0,1687143233,13159.26735065999,91.5913899599982,53618.11558584001 2023-06-19,02:53:55.000,170,10988100,13325,0,1687143234,13159.260614349994,91.54204605000268,53618.17846992 2023-06-19,02:53:56.000,170,10988064,13405,0,1687143235,13159.33471376,91.53499692000332,53618.23436688001 2023-06-19,02:53:57.000,170,10988067,13165,0,1687143236,13159.2942959,91.47860388000117,53618.15052144 2023-06-19,02:53:58.000,170,10988042,12885,0,1687143237,13159.260614349994,91.46450562000246,53618.14353432001 2023-06-19,02:53:59.000,170,10988048,13325,0,1687143238,13159.18651493999,91.52794779000396,53618.01077904 2023-06-19,02:54:00.000,170,10988091,13165,0,1687143239,13159.199987559994,91.53499692000332,53617.92693360001 2023-06-19,02:54:01.000,170,10988060,13205,0,1687143240,13159.119151839994,91.52794779000396,53617.99680480001 2023-06-19,02:54:02.000,170,10988059,13165,0,1687143241,13159.119151839994,91.51384952999797,53618.03872752 2023-06-19,02:54:03.000,170,10988081,13285,0,1687143242,13159.098942909994,91.48565301000053,53618.003791920004 2023-06-19,02:54:04.000,170,10988053,13085,0,1687143243,13159.045052429989,91.54909518000204,53617.98283056 2023-06-19,02:54:05.000,170,10988060,13285,0,1687143244,13158.964216709988,91.59843909000483,53617.91994648 2023-06-19,02:54:06.000,170,10988098,13085,0,1687143245,13158.930535159998,91.5913899599982,53617.94090784 2023-06-19,02:54:07.000,170,10988086,13165,0,1687143246,13158.903589920003,91.61253735000355,53617.87103664 2023-06-19,02:54:08.000,170,10988066,12925,0,1687143247,13158.849699439997,91.62663561000227,53617.81513968 2023-06-19,02:54:09.000,170,10988074,13005,0,1687143248,13158.816017889993,91.6548321299997,53617.82911392001 2023-06-19,02:54:10.000,170,10988087,13125,0,1687143249,13158.748654789997,91.66188125999906,53617.78020408001 2023-06-19,02:54:11.000,170,10988037,13245,0,1687143250,13158.762127410002,91.6548321299997,53617.82911392001 2023-06-19,02:54:12.000,170,10988031,12965,0,1687143251,13158.708236929997,91.67597951999778,53617.8221268 2023-06-19,02:54:13.000,170,10988104,13005,0,1687143252,13158.667819069997,91.69007778000378,53617.75924272001 2023-06-19,02:54:14.000,170,10988029,12845,0,1687143253,13158.634137519992,91.71122517000185,53617.71033288001 2023-06-19,02:54:15.000,170,10988050,13005,0,1687143254,13158.600455970001,91.7041760400025,53617.6474488 2023-06-19,02:54:16.000,170,10988065,13125,0,1687143255,13158.566774419996,91.72532343000057,53617.56360336001 2023-06-19,02:54:17.000,170,10988068,13045,0,1687143256,13158.539829180001,91.73237255999993,53617.6474488 2023-06-19,02:54:18.000,170,10988055,12765,0,1687143257,13158.546565489996,91.71122517000185,53617.619500320005 2023-06-19,02:54:19.000,170,10988035,12925,0,1687143258,13158.526356559996,91.69007778000378,53617.59853896 2023-06-19,02:54:20.000,170,10988032,13285,0,1687143259,13158.512883939991,91.69712691000313,53617.59853896 2023-06-19,02:54:21.000,170,10988093,13525,0,1687143260,13158.47920239,91.71827430000121,53617.59155184001 2023-06-19,02:54:22.000,170,10988055,13245,0,1687143261,13158.41183928999,91.72532343000057,53617.47277080001 2023-06-19,02:54:23.000,170,10988058,13205,0,1687143262,13158.35121249999,91.69007778000378,53617.4378352 2023-06-19,02:54:24.000,170,10988136,13445,0,1687143263,13158.35794881,91.7041760400025,53617.333028400004 2023-06-19,02:54:25.000,170,10988072,13205,0,1687143264,13158.37142142999,91.7041760400025,53617.36097688 2023-06-19,02:54:26.000,170,10988081,13125,0,1687143265,13158.43878453,91.73237255999993,53617.41687384 2023-06-19,02:54:27.000,170,10988061,13245,0,1687143266,13158.41183928999,91.7041760400025,53617.36097688 2023-06-19,02:54:28.000,170,10988045,13325,0,1687143267,13158.432048219991,91.71827430000121,53617.34700264001 2023-06-19,02:54:29.000,170,10988106,13245,0,1687143268,13158.39163035999,91.75351994999801,53617.36097688 2023-06-19,02:54:30.000,170,10988083,13325,0,1687143269,13158.4185756,91.80991299000016,53617.333028400004 2023-06-19,02:54:31.000,170,10988051,12925,0,1687143270,13158.37142142999,91.83106037999823,53617.24918296 2023-06-19,02:54:32.000,170,10988085,13285,0,1687143271,13158.37815774,91.83106037999823,53617.24219584 2023-06-19,02:54:33.000,170,10988054,13325,0,1687143272,13158.39163035999,91.85925690000295,53617.284118560005 2023-06-19,02:54:34.000,170,10988041,12965,0,1687143273,13158.37815774,91.9015516799991,53617.21424736 2023-06-19,02:54:35.000,170,10988036,12925,0,1687143274,13158.33773988,91.89450254999974,53617.20726024001 2023-06-19,02:54:36.000,170,10988090,13085,0,1687143275,13158.29732202,91.90860080999846,53617.17232464 2023-06-19,02:54:37.000,170,10988092,13085,0,1687143276,13158.283849399995,91.90860080999846,53617.186298880006 2023-06-19,02:54:38.000,170,10988047,13285,0,1687143277,13158.22995891999,91.94384646000253,53617.17931176001 2023-06-19,02:54:39.000,170,10988114,12965,0,1687143278,13158.15585951,91.97909210999933,53617.0535436 2023-06-19,02:54:40.000,170,10988075,13005,0,1687143279,13158.11544165,91.97204297999997,53617.02559512 2023-06-19,02:54:41.000,170,10988100,13285,0,1687143280,13158.12891426999,91.99319036999805,53617.03258224 2023-06-19,02:54:42.000,170,10988061,13285,0,1687143281,13158.06828747999,92.04253428000084,53617.02559512 2023-06-19,02:54:43.000,170,10988076,13045,0,1687143282,13158.06828747999,92.05663253999955,53617.02559512 2023-06-19,02:54:44.000,170,10988078,13205,0,1687143283,13157.994188069999,92.07073079999827,53617.0535436 2023-06-19,02:54:45.000,170,10988077,13285,0,1687143284,13157.960506519994,92.10597645000234,53616.948736800005 2023-06-19,02:54:46.000,170,10988105,13365,0,1687143285,13157.933561279999,92.1623694900045,53616.95572392 2023-06-19,02:54:47.000,170,10988079,13005,0,1687143286,13157.899879729994,92.19761514000129,53616.89283984001 2023-06-19,02:54:48.000,170,10988025,13005,0,1687143287,13157.832516629998,92.22581165999873,53616.899826960005 2023-06-19,02:54:49.000,170,10988047,13245,0,1687143288,13157.724735669988,92.24695905000408,53616.81598152 2023-06-19,02:54:50.000,170,10988045,13365,0,1687143289,13157.738208289993,92.2963029599996,53616.79502016001 2023-06-19,02:54:51.000,170,10988093,13285,0,1687143290,13157.778626149993,92.30335208999895,53616.83694288 2023-06-19,02:54:52.000,170,10988029,13125,0,1687143291,13157.711263049998,92.3244994800043,53616.850917120006 2023-06-19,02:54:53.000,170,10988087,13325,0,1687143292,13157.643899950002,92.3949907799979,53616.83694288 2023-06-19,02:54:54.000,170,10988097,12925,0,1687143293,13157.603482090002,92.40908904000389,53616.80200728001 2023-06-19,02:54:55.000,170,10988055,13405,0,1687143294,13157.576536849992,92.3597451300011,53616.76707168 2023-06-19,02:54:56.000,170,10988057,13125,0,1687143295,13157.556327919992,92.42318730000261,53616.72514896001 2023-06-19,02:54:57.000,170,10988058,13125,0,1687143296,13157.590009469997,92.40908904000389,53616.71117472 2023-06-19,02:54:58.000,170,10988105,13285,0,1687143297,13157.616954709993,92.40908904000389,53616.69021336 2023-06-19,02:54:59.000,170,10988084,13325,0,1687143298,13157.603482090002,92.3597451300011,53616.67623912001 2023-06-19,02:55:00.000,170,10988060,13165,0,1687143299,13157.616954709993,92.36679426000046,53616.683226240006 2023-06-19,02:55:01.000,170,10988066,12885,0,1687143300,13157.643899950002,92.34564687000238,53616.69021336 2023-06-19,02:55:02.000,170,10988062,13325,0,1687143301,13157.630427329997,92.31745034999767,53616.67623912001 2023-06-19,02:55:03.000,170,10988098,13245,0,1687143302,13157.664108880002,92.2963029599996,53616.64829064 2023-06-19,02:55:04.000,170,10988037,13205,0,1687143303,13157.670845189998,92.28220470000088,53616.613355040005 2023-06-19,02:55:05.000,170,10988081,13085,0,1687143304,13157.724735669988,92.23286078999809,53616.58540656001 2023-06-19,02:55:06.000,170,10988073,13085,0,1687143305,13157.771889839998,92.21171340000001,53616.58540656001 2023-06-19,02:55:07.000,170,10988073,13485,0,1687143306,13157.879670799994,92.1623694900045,53616.64829064 2023-06-19,02:55:08.000,170,10988097,13125,0,1687143307,13157.886407109989,92.23286078999809,53616.62034216 2023-06-19,02:55:09.000,170,10988098,13165,0,1687143308,13157.940297589994,92.21876252999937,53616.60636792001 2023-06-19,02:55:10.000,170,10988086,13325,0,1687143309,13157.994188069999,92.21171340000001,53616.58540656001 2023-06-19,02:55:11.000,170,10988103,13325,0,1687143310,13158.00766068999,92.21171340000001,53616.564445200005 2023-06-19,02:55:12.000,170,10988042,13245,0,1687143311,13157.994188069999,92.23286078999809,53616.564445200005 2023-06-19,02:55:13.000,170,10988058,13245,0,1687143312,13158.08849640999,92.23286078999809,53616.634316400006 2023-06-19,02:55:14.000,170,10988092,13045,0,1687143313,13158.08849640999,92.26810644000216,53616.634316400006 2023-06-19,02:55:15.000,170,10988092,13085,0,1687143314,13158.10870533999,92.27515557000152,53616.62034216 2023-06-19,02:55:16.000,170,10988052,12965,0,1687143315,13158.142386889995,92.2610573100028,53616.62732928001 2023-06-19,02:55:17.000,170,10988080,13125,0,1687143316,13158.14912319999,92.28925383000023,53616.662264880004 2023-06-19,02:55:18.000,170,10988068,13205,0,1687143317,13158.14912319999,92.30335208999895,53616.64130352 2023-06-19,02:55:19.000,170,10988077,12925,0,1687143318,13158.11544165,92.33859774000302,53616.5993808 2023-06-19,02:55:20.000,170,10988124,13365,0,1687143319,13158.041342239994,92.34564687000238,53616.54348384 2023-06-19,02:55:21.000,170,10988069,13165,0,1687143320,13158.06828747999,92.3597451300011,53616.60636792001 2023-06-19,02:55:22.000,170,10988053,12965,0,1687143321,13158.101969029995,92.34564687000238,53616.62034216 2023-06-19,02:55:23.000,170,10988090,12885,0,1687143322,13158.101969029995,92.38089251999918,53616.59239368 2023-06-19,02:55:24.000,170,10988102,13085,0,1687143323,13158.014396999999,92.40203991000453,53616.662264880004 2023-06-19,02:55:25.000,170,10988113,13285,0,1687143324,13157.98745175999,92.3949907799979,53616.634316400006 2023-06-19,02:55:26.000,170,10988066,13285,0,1687143325,13157.940297589994,92.40908904000389,53616.55745808001 2023-06-19,02:55:27.000,170,10988049,13165,0,1687143326,13157.852725559998,92.41613817000325,53616.48059976 2023-06-19,02:55:28.000,170,10988035,13005,0,1687143327,13157.913352349999,92.41613817000325,53616.55745808001 2023-06-19,02:55:29.000,170,10988053,13285,0,1687143328,13157.839252939993,92.37384338999982,53616.466625520006 2023-06-19,02:55:30.000,170,10988102,13085,0,1687143329,13157.940297589994,92.3244994800043,53616.564445200005 2023-06-19,02:55:31.000,170,10988079,13005,0,1687143330,13157.913352349999,92.34564687000238,53616.57841944 2023-06-19,02:55:32.000,170,10988067,13285,0,1687143331,13157.926824969989,92.3597451300011,53616.57143232 2023-06-19,02:55:33.000,170,10988094,13205,0,1687143332,13157.906616039989,92.3244994800043,53616.5295096 2023-06-19,02:55:34.000,170,10988084,13365,0,1687143333,13157.845989249989,92.33154861000367,53616.494574000004 2023-06-19,02:55:35.000,170,10988088,12925,0,1687143334,13157.805571389988,92.3244994800043,53616.494574000004 2023-06-19,02:55:36.000,170,10988049,13365,0,1687143335,13157.744944599988,92.28925383000023,53616.445664160005 2023-06-19,02:55:37.000,170,10988115,13245,0,1687143336,13157.751680909998,92.27515557000152,53616.50854824001 2023-06-19,02:55:38.000,170,10988069,12925,0,1687143337,13157.792098769998,92.27515557000152,53616.55047096 2023-06-19,02:55:39.000,170,10988066,13045,0,1687143338,13157.738208289993,92.23286078999809,53616.48758688001 2023-06-19,02:55:40.000,170,10988050,13205,0,1687143339,13157.677581499993,92.17646775000321,53616.445664160005 2023-06-19,02:55:41.000,170,10988087,13245,0,1687143340,13157.657372569993,92.14122209999914,53616.52252248 2023-06-19,02:55:42.000,170,10988081,12845,0,1687143341,13157.623691020002,92.12007471000106,53616.494574000004 2023-06-19,02:55:43.000,170,10988073,13285,0,1687143342,13157.610218399997,92.08482906000427,53616.515535360006 2023-06-19,02:55:44.000,170,10988035,13085,0,1687143343,13157.549591609997,92.0143377600034,53616.50156112 2023-06-19,02:55:45.000,170,10988057,13485,0,1687143344,13157.462019580002,91.94384646000253,53616.41771568001 2023-06-19,02:55:46.000,170,10988093,12765,0,1687143345,13157.468755889997,91.92269907000446,53616.445664160005 2023-06-19,02:55:47.000,170,10988070,13085,0,1687143346,13157.515910059992,91.85925690000295,53616.47361264 2023-06-19,02:55:48.000,170,10988077,12925,0,1687143347,13157.401392790001,91.75351994999801,53616.466625520006 2023-06-19,02:55:49.000,170,10988028,13285,0,1687143348,13157.354238619992,91.67597951999778,53616.48059976 2023-06-19,02:55:50.000,170,10988034,13365,0,1687143349,13157.25993028,91.57729169999948,53616.37579296 2023-06-19,02:55:51.000,170,10988101,13285,0,1687143350,13157.293611829991,91.57729169999948,53616.3548316 2023-06-19,02:55:52.000,170,10988110,13125,0,1687143351,13157.300348140001,91.4574564900031,53616.36880584001 2023-06-19,02:55:53.000,170,10988066,13125,0,1687143352,13157.280139210001,91.42925996999838,53616.36181872 2023-06-19,02:55:54.000,170,10988100,13165,0,1687143353,13157.273402899991,91.37991606000287,53616.37579296 2023-06-19,02:55:55.000,170,10988104,13325,0,1687143354,13157.246457659996,91.35876867000479,53616.33387024 2023-06-19,02:55:56.000,170,10988060,13485,0,1687143355,13157.286875519996,91.35876867000479,53616.33387024 2023-06-19,02:55:57.000,170,10988067,13165,0,1687143356,13157.25993028,91.35876867000479,53616.29194752001 2023-06-19,02:55:58.000,170,10988025,13245,0,1687143357,13157.25993028,91.32352302000072,53616.25701192 2023-06-19,02:55:59.000,170,10988073,13285,0,1687143358,13157.104995149995,91.35171953999816,53616.20111496001 2023-06-19,02:56:00.000,170,10988084,13165,0,1687143359,13157.09152252999,91.31647389000136,53616.19412784 2023-06-19,02:56:01.000,170,10988028,13125,0,1687143360,13157.03089573999,91.33057215000008,53616.12425664001 2023-06-19,02:56:02.000,170,10988078,12885,0,1687143361,13157.11173145999,91.28827737000393,53616.18714072 2023-06-19,02:56:03.000,170,10988068,13125,0,1687143362,13156.97700526,91.28827737000393,53616.19412784 2023-06-19,02:56:04.000,170,10988085,13245,0,1687143363,13156.97026894999,91.23893346000114,53616.19412784 2023-06-19,02:56:05.000,170,10988142,12925,0,1687143364,13156.87596061,91.20368781000434,53616.16617936 2023-06-19,02:56:06.000,170,10988070,13325,0,1687143365,13156.862487989994,91.1966386799977,53616.15220512001 2023-06-19,02:56:07.000,170,10988085,13285,0,1687143366,13156.795124889999,91.17549128999963,53616.145218 2023-06-19,02:56:08.000,170,10988072,13165,0,1687143367,13156.714289169999,91.11909825000475,53616.2150892 2023-06-19,02:56:09.000,170,10988062,13205,0,1687143368,13156.721025479994,91.11204911999812,53616.13823088 2023-06-19,02:56:10.000,170,10988060,13365,0,1687143369,13156.741234409994,91.0979508599994,53616.0753468 2023-06-19,02:56:11.000,170,10988052,13205,0,1687143370,13156.754707029999,91.0979508599994,53616.12425664001 2023-06-19,02:56:12.000,170,10988018,13285,0,1687143371,13156.78838857999,91.07680347000132,53616.15220512001 2023-06-19,02:56:13.000,170,10988054,13125,0,1687143372,13156.754707029999,91.05565608000325,53616.16617936 2023-06-19,02:56:14.000,170,10988078,13285,0,1687143373,13156.80859750999,91.04155782000453,53616.12425664001 2023-06-19,02:56:15.000,170,10988070,13005,0,1687143374,13156.801861199994,91.03450868999789,53616.061372560005 2023-06-19,02:56:16.000,170,10988114,13085,0,1687143375,13156.795124889999,91.00631217000046,53616.11726952 2023-06-19,02:56:17.000,170,10988069,13205,0,1687143376,13156.774915959999,90.99221391000174,53616.2150892 2023-06-19,02:56:18.000,170,10988059,13005,0,1687143377,13156.822070129994,90.95696825999767,53616.2150892 2023-06-19,02:56:19.000,170,10988114,12925,0,1687143378,13156.842279059994,90.97811565000302,53616.159192240004 2023-06-19,02:56:20.000,170,10988072,13325,0,1687143379,13156.80859750999,90.92877174000023,53616.13823088 2023-06-19,02:56:21.000,170,10988039,13205,0,1687143380,13156.801861199994,90.9499191299983,53616.09630816 2023-06-19,02:56:22.000,170,10988052,13045,0,1687143381,13156.86922429999,90.90762435000215,53616.13823088 2023-06-19,02:56:23.000,170,10988060,12965,0,1687143382,13156.89616954,90.90057522000279,53616.16617936 2023-06-19,02:56:24.000,170,10988125,13125,0,1687143383,13156.90964215999,90.89352609000343,53616.229063440005 2023-06-19,02:56:25.000,170,10988083,13285,0,1687143384,13156.9365874,90.88647696000407,53616.131243760006 2023-06-19,02:56:26.000,170,10988096,13285,0,1687143385,13156.983741569995,90.89352609000343,53616.145218 2023-06-19,02:56:27.000,170,10988073,13205,0,1687143386,13157.05784098,90.88647696000407,53616.19412784 2023-06-19,02:56:28.000,170,10988102,13165,0,1687143387,13157.084786219995,90.84418218000064,53616.23605056 2023-06-19,02:56:29.000,170,10988102,13085,0,1687143388,13157.11846777,90.84418218000064,53616.30592176 2023-06-19,02:56:30.000,170,10988074,13205,0,1687143389,13157.145413009996,90.80893653000385,53616.26399904 2023-06-19,02:56:31.000,170,10988116,13045,0,1687143390,13157.13194038999,90.80893653000385,53616.25701192 2023-06-19,02:56:32.000,170,10988067,13365,0,1687143391,13157.1386767,90.75959262000106,53616.24303768 2023-06-19,02:56:33.000,170,10988117,13405,0,1687143392,13157.17235824999,90.74549436000234,53616.29194752001 2023-06-19,02:56:34.000,170,10988066,13045,0,1687143393,13157.19930349,90.66090480000275,53616.33387024 2023-06-19,02:56:35.000,170,10988111,13245,0,1687143394,13157.232985039991,90.63270827999804,53616.298934640006 2023-06-19,02:56:36.000,170,10988085,13285,0,1687143395,13157.226248729996,90.59041350000189,53616.347844480006 2023-06-19,02:56:37.000,170,10988090,13085,0,1687143396,13157.19256717999,90.59041350000189,53616.36181872 2023-06-19,02:56:38.000,170,10988059,13165,0,1687143397,13157.185830869996,90.59041350000189,53616.36181872 2023-06-19,02:56:39.000,170,10988075,13405,0,1687143398,13157.11173145999,90.55516784999782,53616.33387024 2023-06-19,02:56:40.000,170,10988089,13285,0,1687143399,13157.11846777,90.53402045999974,53616.298934640006 2023-06-19,02:56:41.000,170,10988068,12965,0,1687143400,13157.17235824999,90.51287307000166,53616.326883120004 2023-06-19,02:56:42.000,170,10988095,13125,0,1687143401,13157.185830869996,90.53402045999974,53616.3548316 2023-06-19,02:56:43.000,170,10988069,13085,0,1687143402,13157.15214931999,90.51992220000102,53616.3548316 2023-06-19,02:56:44.000,170,10988073,13085,0,1687143403,13157.17235824999,90.54811871999846,53616.36181872 2023-06-19,02:56:45.000,170,10988088,13085,0,1687143404,13157.1386767,90.5410695899991,53616.2849604 2023-06-19,02:56:46.000,170,10988102,13125,0,1687143405,13157.15214931999,90.57631524000317,53616.34085736001 2023-06-19,02:56:47.000,170,10988057,13325,0,1687143406,13157.11846777,90.56221698000445,53616.347844480006 2023-06-19,02:56:48.000,170,10988080,13125,0,1687143407,13157.15214931999,90.55516784999782,53616.326883120004 2023-06-19,02:56:49.000,170,10988087,13365,0,1687143408,13157.084786219995,90.54811871999846,53616.326883120004 2023-06-19,02:56:50.000,170,10988069,13205,0,1687143409,13157.104995149995,90.47762742000486,53616.34085736001 2023-06-19,02:56:51.000,170,10988077,13165,0,1687143410,13157.11173145999,90.46352915999887,53616.41072856 2023-06-19,02:56:52.000,170,10988054,13045,0,1687143411,13157.104995149995,90.40008699000464,53616.37579296 2023-06-19,02:56:53.000,170,10988116,12965,0,1687143412,13157.064577289995,90.35779221000121,53616.3548316 2023-06-19,02:56:54.000,170,10988017,13445,0,1687143413,13157.05784098,90.31549742999778,53616.31290888 2023-06-19,02:56:55.000,170,10988080,13125,0,1687143414,13157.084786219995,90.25205526000354,53616.31989600001 2023-06-19,02:56:56.000,170,10988048,12925,0,1687143415,13157.05784098,90.20271135000075,53616.25701192 2023-06-19,02:56:57.000,170,10988103,13245,0,1687143416,13157.13194038999,90.1463183099986,53616.396754320005 2023-06-19,02:56:58.000,170,10988100,12965,0,1687143417,13157.165621939996,90.0476304900003,53616.37579296 2023-06-19,02:56:59.000,170,10988081,13165,0,1687143418,13157.165621939996,90.0123848400035,53616.36880584001 2023-06-19,02:57:00.000,170,10988126,13165,0,1687143419,13157.212776109991,89.96304093000072,53616.34085736001 2023-06-19,02:57:01.000,170,10988098,13165,0,1687143420,13157.266666589996,89.91369701999793,53616.347844480006 2023-06-19,02:57:02.000,170,10988055,12845,0,1687143421,13157.300348140001,89.89959875999921,53616.31989600001 2023-06-19,02:57:03.000,170,10988098,13205,0,1687143422,13157.320557070001,89.91369701999793,53616.33387024 2023-06-19,02:57:04.000,170,10988047,13085,0,1687143423,13157.401392790001,89.80796007000026,53616.34085736001 2023-06-19,02:57:05.000,170,10988083,13365,0,1687143424,13157.327293379996,89.8361565899977,53616.33387024 2023-06-19,02:57:06.000,170,10988069,13125,0,1687143425,13157.394656479992,89.77976355000283,53616.30592176 2023-06-19,02:57:07.000,170,10988095,13205,0,1687143426,13157.394656479992,89.77271442000347,53616.445664160005 2023-06-19,02:57:08.000,170,10988078,13285,0,1687143427,13157.367711239996,89.79386181000154,53616.38976720001 2023-06-19,02:57:09.000,170,10988083,13085,0,1687143428,13157.421601720001,89.75861616000475,53616.36880584001 2023-06-19,02:57:10.000,170,10988068,13045,0,1687143429,13157.367711239996,89.76566529000411,53616.31290888 2023-06-19,02:57:11.000,170,10988097,13365,0,1687143430,13157.307084449996,89.7374687699994,53616.33387024 2023-06-19,02:57:12.000,170,10988077,13205,0,1687143431,13157.367711239996,89.7374687699994,53616.41072856 2023-06-19,02:57:13.000,170,10988023,12965,0,1687143432,13157.354238619992,89.75156702999811,53616.36880584001 2023-06-19,02:57:14.000,170,10988114,13605,0,1687143433,13157.334029689991,89.77976355000283,53616.37579296 2023-06-19,02:57:15.000,170,10988058,13125,0,1687143434,13157.340766000001,89.77976355000283,53616.34085736001 2023-06-19,02:57:16.000,170,10988064,13205,0,1687143435,13157.374447549992,89.77976355000283,53616.4247028 2023-06-19,02:57:17.000,170,10988100,13485,0,1687143436,13157.354238619992,89.77976355000283,53616.4247028 2023-06-19,02:57:18.000,170,10988076,13125,0,1687143437,13157.340766000001,89.81500919999962,53616.34085736001 2023-06-19,02:57:19.000,170,10988053,12885,0,1687143438,13157.246457659996,89.8361565899977,53616.38976720001 2023-06-19,02:57:20.000,170,10988117,13205,0,1687143439,13157.226248729996,89.86435311000241,53616.3548316 2023-06-19,02:57:21.000,170,10988112,13085,0,1687143440,13157.19930349,89.8502548500037,53616.347844480006 2023-06-19,02:57:22.000,170,10988035,13325,0,1687143441,13157.23972135,89.8502548500037,53616.34085736001 2023-06-19,02:57:23.000,170,10988088,13125,0,1687143442,13157.25993028,89.8009109400009,53616.45265128 2023-06-19,02:57:24.000,170,10988064,13365,0,1687143443,13157.19930349,89.79386181000154,53616.3548316 2023-06-19,02:57:25.000,170,10988053,13205,0,1687143444,13157.145413009996,89.75861616000475,53616.31989600001 2023-06-19,02:57:26.000,170,10988073,13325,0,1687143445,13157.19930349,89.80796007000026,53616.38976720001 2023-06-19,02:57:27.000,170,10988055,13325,0,1687143446,13157.165621939996,89.80796007000026,53616.38278008 2023-06-19,02:57:28.000,170,10988092,13285,0,1687143447,13157.165621939996,89.87140224000177,53616.36880584001 2023-06-19,02:57:29.000,170,10988051,13005,0,1687143448,13157.165621939996,89.87845137000113,53616.347844480006 2023-06-19,02:57:30.000,170,10988088,13165,0,1687143449,13157.226248729996,89.91369701999793,53616.34085736001 2023-06-19,02:57:31.000,170,10988070,13245,0,1687143450,13157.300348140001,89.94189354000264,53616.43168992 2023-06-19,02:57:32.000,170,10988073,12925,0,1687143451,13157.280139210001,89.92779528000392,53616.45963840001 2023-06-19,02:57:33.000,170,10988063,13405,0,1687143452,13157.266666589996,89.92074615000456,53616.43867704001 2023-06-19,02:57:34.000,170,10988101,12965,0,1687143453,13157.25993028,89.948942670002,53616.38278008 2023-06-19,02:57:35.000,170,10988093,13005,0,1687143454,13157.226248729996,89.90664788999857,53616.36880584001 2023-06-19,02:57:36.000,170,10988028,13285,0,1687143455,13157.25993028,89.95599180000136,53616.34085736001 2023-06-19,02:57:37.000,170,10988071,13285,0,1687143456,13157.293611829991,89.92779528000392,53616.41072856 2023-06-19,02:57:38.000,170,10988047,12965,0,1687143457,13157.360974930001,89.92074615000456,53616.41072856 2023-06-19,02:57:39.000,170,10988082,13245,0,1687143458,13157.340766000001,89.86435311000241,53616.3548316 2023-06-19,02:57:40.000,170,10988041,12965,0,1687143459,13157.401392790001,89.82205832999898,53616.36181872 2023-06-19,02:57:41.000,170,10988058,13285,0,1687143460,13157.482228510002,89.8502548500037,53616.45963840001 2023-06-19,02:57:42.000,170,10988119,13285,0,1687143461,13157.502437440002,89.87845137000113,53616.36181872 2023-06-19,02:57:43.000,170,10988099,13125,0,1687143462,13157.509173749997,89.86435311000241,53616.4247028 2023-06-19,02:57:44.000,170,10988096,13405,0,1687143463,13157.563064230002,89.8502548500037,53616.38976720001 2023-06-19,02:57:45.000,170,10988077,12965,0,1687143464,13157.563064230002,89.86435311000241,53616.37579296 2023-06-19,02:57:46.000,170,10988113,12925,0,1687143465,13157.610218399997,89.87845137000113,53616.396754320005 2023-06-19,02:57:47.000,170,10988104,12925,0,1687143466,13157.711263049998,89.87845137000113,53616.445664160005 2023-06-19,02:57:48.000,170,10988077,13445,0,1687143467,13157.758417219993,89.87845137000113,53616.43168992 2023-06-19,02:57:49.000,170,10988103,12965,0,1687143468,13157.812307699998,89.87140224000177,53616.41072856 2023-06-19,02:57:50.000,170,10988085,13205,0,1687143469,13157.751680909998,89.89254962999985,53616.38278008 2023-06-19,02:57:51.000,170,10988131,13125,0,1687143470,13157.758417219993,89.94189354000264,53616.43168992 2023-06-19,02:57:52.000,170,10988063,13165,0,1687143471,13157.879670799994,89.9841883199988,53616.43168992 2023-06-19,02:57:53.000,170,10988062,12925,0,1687143472,13157.899879729994,89.99123744999815,53616.45963840001 2023-06-19,02:57:54.000,170,10988083,13205,0,1687143473,13157.872934489998,90.02648310000222,53616.43168992 2023-06-19,02:57:55.000,170,10988061,13205,0,1687143474,13157.859461869994,90.02648310000222,53616.37579296 2023-06-19,02:57:56.000,170,10988119,13165,0,1687143475,13157.913352349999,90.0476304900003,53616.43867704001 2023-06-19,02:57:57.000,170,10988076,13205,0,1687143476,13157.906616039989,90.07582700999774,53616.34085736001 2023-06-19,02:57:58.000,170,10988098,12885,0,1687143477,13157.872934489998,90.12517092000053,53616.41072856 2023-06-19,02:57:59.000,170,10988106,13085,0,1687143478,13157.819044009993,90.13222004999989,53616.3548316 2023-06-19,02:58:00.000,170,10988063,13285,0,1687143479,13157.765153529988,90.1604165700046,53616.33387024 2023-06-19,02:58:01.000,170,10988106,13245,0,1687143480,13157.711263049998,90.1604165700046,53616.3548316 2023-06-19,02:58:02.000,170,10988076,13045,0,1687143481,13157.738208289993,90.18861309000204,53616.37579296 2023-06-19,02:58:03.000,170,10988056,13165,0,1687143482,13157.744944599988,90.16746570000396,53616.4247028 2023-06-19,02:58:04.000,170,10988081,13285,0,1687143483,13157.616954709993,90.17451483000332,53616.41072856 2023-06-19,02:58:05.000,170,10988084,13085,0,1687143484,13157.569800539997,90.15336743999796,53616.33387024 2023-06-19,02:58:06.000,170,10988083,12885,0,1687143485,13157.556327919992,90.15336743999796,53616.33387024 2023-06-19,02:58:07.000,170,10988083,13245,0,1687143486,13157.569800539997,90.11107266000181,53616.40374144 2023-06-19,02:58:08.000,170,10988091,13045,0,1687143487,13157.542855300002,90.10402353000245,53616.347844480006 2023-06-19,02:58:09.000,170,10988098,13245,0,1687143488,13157.408129099997,90.06877787999838,53616.31290888 2023-06-19,02:58:10.000,170,10988109,12965,0,1687143489,13157.455283269992,90.05467961999966,53616.27098616001 2023-06-19,02:58:11.000,170,10988100,13205,0,1687143490,13157.522646370002,89.99123744999815,53616.3548316 2023-06-19,02:58:12.000,170,10988114,13045,0,1687143491,13157.468755889997,89.97009006000008,53616.25701192 2023-06-19,02:58:13.000,170,10988108,13205,0,1687143492,13157.462019580002,89.95599180000136,53616.23605056 2023-06-19,02:58:14.000,170,10988099,13045,0,1687143493,13157.367711239996,89.89959875999921,53616.20810208 2023-06-19,02:58:15.000,170,10988075,13085,0,1687143494,13157.347502309996,89.86435311000241,53616.180153600006 2023-06-19,02:58:16.000,170,10988066,13325,0,1687143495,13157.320557070001,89.87845137000113,53616.17316648001 2023-06-19,02:58:17.000,170,10988056,13125,0,1687143496,13157.360974930001,89.82205832999898,53616.20111496001 2023-06-19,02:58:18.000,170,10988077,13085,0,1687143497,13157.428338029997,89.78681268000219,53616.2150892 2023-06-19,02:58:19.000,170,10988064,13125,0,1687143498,13157.428338029997,89.78681268000219,53616.180153600006 2023-06-19,02:58:20.000,170,10988092,13325,0,1687143499,13157.441810650002,89.79386181000154,53616.131243760006 2023-06-19,02:58:21.000,170,10988103,13285,0,1687143500,13157.482228510002,89.7374687699994,53616.110282400005 2023-06-19,02:58:22.000,170,10988054,13245,0,1687143501,13157.455283269992,89.7374687699994,53616.0753468 2023-06-19,02:58:23.000,170,10988054,13285,0,1687143502,13157.515910059992,89.71632138000132,53615.99848848 2023-06-19,02:58:24.000,170,10988091,13245,0,1687143503,13157.549591609997,89.72337051000068,53616.0404112 2023-06-19,02:58:25.000,170,10988097,13165,0,1687143504,13157.529382679997,89.75861616000475,53615.942591520004 2023-06-19,02:58:26.000,170,10988106,13245,0,1687143505,13157.495701129992,89.75156702999811,53615.991501360004 2023-06-19,02:58:27.000,170,10988061,13285,0,1687143506,13157.610218399997,89.75156702999811,53616.01944984 2023-06-19,02:58:28.000,170,10988050,13125,0,1687143507,13157.623691020002,89.74451789999875,53616.00547560001 2023-06-19,02:58:29.000,170,10988075,13205,0,1687143508,13157.670845189998,89.77976355000283,53615.91464304001 2023-06-19,02:58:30.000,170,10988110,13245,0,1687143509,13157.623691020002,89.8502548500037,53615.92163016 2023-06-19,02:58:31.000,170,10988108,13085,0,1687143510,13157.677581499993,89.86435311000241,53615.93560440001 2023-06-19,02:58:32.000,170,10988119,13125,0,1687143511,13157.664108880002,89.85730398000305,53615.91464304001 2023-06-19,02:58:33.000,170,10988077,13205,0,1687143512,13157.724735669988,89.87845137000113,53615.9006688 2023-06-19,02:58:34.000,170,10988083,13285,0,1687143513,13157.711263049998,89.89254962999985,53615.91464304001 2023-06-19,02:58:35.000,170,10988058,13285,0,1687143514,13157.744944599988,89.89959875999921,53615.91464304001 2023-06-19,02:58:36.000,170,10988071,13285,0,1687143515,13157.785362459988,89.92779528000392,53615.97752712 2023-06-19,02:58:37.000,170,10988127,12925,0,1687143516,13157.751680909998,89.91369701999793,53615.893681680005 2023-06-19,02:58:38.000,170,10988072,13285,0,1687143517,13157.697790429993,89.92074615000456,53615.90765592 2023-06-19,02:58:39.000,170,10988110,13085,0,1687143518,13157.691054119998,89.91369701999793,53615.92163016 2023-06-19,02:58:40.000,170,10988082,13285,0,1687143519,13157.724735669988,89.96304093000072,53615.81682336001 2023-06-19,02:58:41.000,170,10988037,13325,0,1687143520,13157.704526740003,89.97009006000008,53615.90765592 2023-06-19,02:58:42.000,170,10988084,13125,0,1687143521,13157.711263049998,89.9841883199988,53615.97752712 2023-06-19,02:58:43.000,170,10988056,13045,0,1687143522,13157.697790429993,89.97713918999943,53615.94957864 2023-06-19,02:58:44.000,170,10988100,13005,0,1687143523,13157.711263049998,89.97713918999943,53615.94957864 2023-06-19,02:58:45.000,170,10988079,12805,0,1687143524,13157.643899950002,90.0123848400035,53615.942591520004 2023-06-19,02:58:46.000,170,10988080,13205,0,1687143525,13157.630427329997,90.01943397000286,53615.93560440001 2023-06-19,02:58:47.000,170,10988063,13485,0,1687143526,13157.569800539997,90.03353223000158,53615.91464304001 2023-06-19,02:58:48.000,170,10988121,13205,0,1687143527,13157.596745779992,90.01943397000286,53615.893681680005 2023-06-19,02:58:49.000,170,10988055,12965,0,1687143528,13157.515910059992,90.08287614000437,53615.83778472001 2023-06-19,02:58:50.000,170,10988058,13125,0,1687143529,13157.468755889997,90.10402353000245,53615.85874608 2023-06-19,02:58:51.000,170,10988099,13325,0,1687143530,13157.488964819997,90.12517092000053,53615.91464304001 2023-06-19,02:58:52.000,170,10988137,13205,0,1687143531,13157.441810650002,90.18156396000268,53615.90765592 2023-06-19,02:58:53.000,170,10988082,13205,0,1687143532,13157.374447549992,90.18156396000268,53615.83778472001 2023-06-19,02:58:54.000,170,10988078,13125,0,1687143533,13157.300348140001,90.18156396000268,53615.83778472001 2023-06-19,02:58:55.000,170,10988064,13165,0,1687143534,13157.23972135,90.24500613000419,53615.76791352001 2023-06-19,02:58:56.000,170,10988117,13245,0,1687143535,13157.19930349,90.22385873999883,53615.76791352001 2023-06-19,02:58:57.000,170,10988092,13085,0,1687143536,13157.17909456,90.31549742999778,53615.844771840006 2023-06-19,02:58:58.000,170,10988065,12925,0,1687143537,13157.145413009996,90.34369395000249,53615.83778472001 2023-06-19,02:58:59.000,170,10988082,13045,0,1687143538,13157.11846777,90.31549742999778,53615.823810480004 2023-06-19,02:59:00.000,170,10988045,13525,0,1687143539,13157.084786219995,90.34369395000249,53615.725990800005 2023-06-19,02:59:01.000,170,10988096,13085,0,1687143540,13157.084786219995,90.35779221000121,53615.78188776 2023-06-19,02:59:02.000,170,10988060,13405,0,1687143541,13157.03763205,90.393037859998,53615.725990800005 2023-06-19,02:59:03.000,170,10988061,13365,0,1687143542,13157.003950499995,90.42828351000207,53615.73297792 2023-06-19,02:59:04.000,170,10988097,13045,0,1687143543,13156.95679633,90.48467655000422,53615.70502944 2023-06-19,02:59:05.000,170,10988087,13285,0,1687143544,13156.842279059994,90.49172568000358,53615.62118400001 2023-06-19,02:59:06.000,170,10988036,13205,0,1687143545,13156.85575168,90.5410695899991,53615.64214536 2023-06-19,02:59:07.000,170,10988044,12845,0,1687143546,13156.90964215999,90.53402045999974,53615.725990800005 2023-06-19,02:59:08.000,170,10988080,13085,0,1687143547,13156.78838857999,90.58336437000253,53615.61419688 2023-06-19,02:59:09.000,170,10988058,13165,0,1687143548,13156.754707029999,90.56221698000445,53615.71900368001 2023-06-19,02:59:10.000,170,10988067,13005,0,1687143549,13156.727761789989,90.6045117600006,53615.64214536 2023-06-19,02:59:11.000,170,10988078,13325,0,1687143550,13156.721025479994,90.63270827999804,53615.57926128001 2023-06-19,02:59:12.000,170,10988048,13365,0,1687143551,13156.700816549994,90.67500306000147,53615.509390080006 2023-06-19,02:59:13.000,170,10988063,13285,0,1687143552,13156.761443339994,90.67500306000147,53615.60022264001 2023-06-19,02:59:14.000,170,10988087,13285,0,1687143553,13156.761443339994,90.73844523000298,53615.57926128001 2023-06-19,02:59:15.000,170,10988051,13085,0,1687143554,13156.714289169999,90.7172978400049,53615.56528704 2023-06-19,02:59:16.000,170,10988057,13405,0,1687143555,13156.741234409994,90.72434697000426,53615.55131280001 2023-06-19,02:59:17.000,170,10988105,13005,0,1687143556,13156.774915959999,90.70319957999891,53615.57926128001 2023-06-19,02:59:18.000,170,10988027,13165,0,1687143557,13156.680607619994,90.7525434900017,53615.54432568 2023-06-19,02:59:19.000,170,10988061,13125,0,1687143558,13156.626717139989,90.73139610000362,53615.47445448 2023-06-19,02:59:20.000,170,10988122,12845,0,1687143559,13156.646926069989,90.7172978400049,53615.509390080006 2023-06-19,02:59:21.000,170,10988072,13285,0,1687143560,13156.721025479994,90.73139610000362,53615.50240296001 2023-06-19,02:59:22.000,170,10988074,13005,0,1687143561,13156.741234409994,90.7525434900017,53615.53035144001 2023-06-19,02:59:23.000,170,10988054,13365,0,1687143562,13156.741234409994,90.7172978400049,53615.53733856 2023-06-19,02:59:24.000,170,10988052,13045,0,1687143563,13156.721025479994,90.7877891399985,53615.53733856 2023-06-19,02:59:25.000,170,10988072,13325,0,1687143564,13156.660398689994,90.83008392000193,53615.50240296001 2023-06-19,02:59:26.000,170,10988084,13205,0,1687143565,13156.646926069989,90.85123131,53615.50240296001 2023-06-19,02:59:27.000,170,10988071,13445,0,1687143566,13156.640189759994,90.85123131,53615.52336432 2023-06-19,02:59:28.000,170,10988091,13285,0,1687143567,13156.640189759994,90.9499191299983,53615.50240296001 2023-06-19,02:59:29.000,170,10988046,13205,0,1687143568,13156.626717139989,90.9640173900043,53615.45349312001 2023-06-19,02:59:30.000,170,10988047,13045,0,1687143569,13156.599771899993,91.0627052100026,53615.47445448 2023-06-19,02:59:31.000,170,10988050,13165,0,1687143570,13156.673871309999,91.07680347000132,53615.55131280001 2023-06-19,02:59:32.000,170,10988069,13205,0,1687143571,13156.640189759994,91.16139303000091,53615.53733856 2023-06-19,02:59:33.000,170,10988078,13165,0,1687143572,13156.599771899993,91.2107369400037,53615.5862484 2023-06-19,02:59:34.000,170,10988100,12965,0,1687143573,13156.599771899993,91.27417910999793,53615.49541584 2023-06-19,02:59:35.000,170,10988108,13205,0,1687143574,13156.545881419988,91.30237563000264,53615.42554464 2023-06-19,02:59:36.000,170,10988080,13605,0,1687143575,13156.552617729998,91.3446704099988,53615.42554464 2023-06-19,02:59:37.000,170,10988063,13205,0,1687143576,13156.593035589998,91.31647389000136,53615.509390080006 2023-06-19,02:59:38.000,170,10988042,13045,0,1687143577,13156.633453449998,91.40106345000095,53615.509390080006 2023-06-19,02:59:39.000,170,10988046,13085,0,1687143578,13156.646926069989,91.4081125800003,53615.53035144001 2023-06-19,02:59:40.000,170,10988103,13205,0,1687143579,13156.633453449998,91.45040736000374,53615.49541584 2023-06-19,02:59:41.000,170,10988068,12845,0,1687143580,13156.619980829993,91.40106345000095,53615.50240296001 2023-06-19,02:59:42.000,170,10988062,13285,0,1687143581,13156.586299279988,91.4574564900031,53615.46746736 2023-06-19,02:59:43.000,170,10988062,13005,0,1687143582,13156.694080239999,91.4574564900031,53615.48144160001 2023-06-19,02:59:44.000,170,10988084,13125,0,1687143583,13156.680607619994,91.48565301000053,53615.48144160001 2023-06-19,02:59:45.000,170,10988057,13125,0,1687143584,13156.633453449998,91.47860388000117,53615.41157040001 2023-06-19,02:59:46.000,170,10988096,13125,0,1687143585,13156.626717139989,91.47155475000181,53615.460480240006 2023-06-19,02:59:47.000,170,10988040,13365,0,1687143586,13156.727761789989,91.49270213999989,53615.607209760004 2023-06-19,02:59:48.000,170,10988072,13205,0,1687143587,13156.707552859989,91.5561443100014,53615.54432568 2023-06-19,02:59:49.000,170,10988064,13445,0,1687143588,13156.673871309999,91.56319344000076,53615.49541584 2023-06-19,02:59:50.000,170,10988033,13325,0,1687143589,13156.619980829993,91.61253735000355,53615.42554464 2023-06-19,02:59:51.000,170,10988068,13325,0,1687143590,13156.579562969993,91.62663561000227,53615.446506 2023-06-19,02:59:52.000,170,10988051,13365,0,1687143591,13156.545881419988,91.68302865000442,53615.488428720004 2023-06-19,02:59:53.000,170,10988078,13325,0,1687143592,13156.579562969993,91.73942168999929,53615.55131280001 2023-06-19,02:59:54.000,170,10988086,13205,0,1687143593,13156.539145109993,91.76056908000464,53615.45349312001 2023-06-19,02:59:55.000,170,10988065,13005,0,1687143594,13156.593035589998,91.767618210004,53615.460480240006 2023-06-19,02:59:56.000,170,10988060,13205,0,1687143595,13156.572826659998,91.80991299000016,53615.460480240006 2023-06-19,02:59:57.000,170,10988109,13125,0,1687143596,13156.525672489988,91.77466734000336,53615.49541584 2023-06-19,02:59:58.000,170,10988053,13125,0,1687143597,13156.532408799998,91.83810951000487,53615.48144160001 2023-06-19,02:59:59.000,170,10988082,13085,0,1687143598,13156.599771899993,91.89450254999974,53615.460480240006 2023-06-19,03:00:00.000,170,10988083,13125,0,1687143599,13156.498727249993,91.89450254999974,53615.446506 2023-06-19,03:00:01.000,170,10988080,13045,0,1687143600,13156.431364149998,91.8663060300023,53615.446506 2023-06-19,03:00:02.000,170,10988095,13245,0,1687143601,13156.458309389993,91.89450254999974,53615.47445448 2023-06-19,03:00:03.000,170,10988100,12965,0,1687143602,13156.539145109993,91.88745342000038,53615.5163772 2023-06-19,03:00:04.000,170,10988079,13045,0,1687143603,13156.471782009998,91.89450254999974,53615.50240296001 2023-06-19,03:00:05.000,170,10988079,12885,0,1687143604,13156.397682599993,91.87335516000167,53615.38362192001 2023-06-19,03:00:06.000,170,10988128,13245,0,1687143605,13156.417891529993,91.85925690000295,53615.446506 2023-06-19,03:00:07.000,170,10988054,13165,0,1687143606,13156.411155219997,91.83106037999823,53615.40458328 2023-06-19,03:00:08.000,170,10988097,13285,0,1687143607,13156.377473669992,91.82401124999888,53615.3766348 2023-06-19,03:00:09.000,170,10988103,12965,0,1687143608,13156.310110569997,91.76056908000464,53615.39759616 2023-06-19,03:00:10.000,170,10988125,13085,0,1687143609,13156.269692709997,91.74647081999865,53615.390609040005 2023-06-19,03:00:11.000,170,10988035,13165,0,1687143610,13156.283165330002,91.74647081999865,53615.47445448 2023-06-19,03:00:12.000,170,10988054,13005,0,1687143611,13156.222538540002,91.73237255999993,53615.439518880004 2023-06-19,03:00:13.000,170,10988098,13125,0,1687143612,13156.195593299992,91.66893038999842,53615.40458328 2023-06-19,03:00:14.000,170,10988077,13085,0,1687143613,13156.134966509992,91.69712691000313,53615.41157040001 2023-06-19,03:00:15.000,170,10988014,12925,0,1687143614,13156.047394479996,91.69007778000378,53615.33471208001 2023-06-19,03:00:16.000,170,10988026,13165,0,1687143615,13156.02044924,91.66188125999906,53615.320737840004 2023-06-19,03:00:17.000,170,10988082,13285,0,1687143616,13156.02044924,91.61253735000355,53615.33471208001 2023-06-19,03:00:18.000,170,10988073,13285,0,1687143617,13155.993503999991,91.62663561000227,53615.36964768 2023-06-19,03:00:19.000,170,10988067,13285,0,1687143618,13155.98003138,91.58434082999884,53615.32772496 2023-06-19,03:00:20.000,170,10988046,13205,0,1687143619,13155.926140899996,91.52794779000396,53615.32772496 2023-06-19,03:00:21.000,170,10988090,13005,0,1687143620,13155.8587778,91.50680039999861,53615.18099544 2023-06-19,03:00:22.000,170,10988104,13005,0,1687143621,13155.804887319995,91.50680039999861,53615.26484088001 2023-06-19,03:00:23.000,170,10988109,13285,0,1687143622,13155.845305179995,91.49975126999925,53615.24387952001 2023-06-19,03:00:24.000,170,10988075,12925,0,1687143623,13155.81162362999,91.4574564900031,53615.222918160005 2023-06-19,03:00:25.000,170,10988053,12925,0,1687143624,13155.724051599995,91.48565301000053,53615.2019568 2023-06-19,03:00:26.000,170,10988094,13045,0,1687143625,13155.804887319995,91.45040736000374,53615.25785376 2023-06-19,03:00:27.000,170,10988077,13165,0,1687143626,13155.71057897999,91.46450562000246,53615.16003408 2023-06-19,03:00:28.000,170,10988078,13245,0,1687143627,13155.623006949994,91.4574564900031,53615.14605984001 2023-06-19,03:00:29.000,170,10988063,13205,0,1687143628,13155.60953432999,91.46450562000246,53615.07618864001 2023-06-19,03:00:30.000,170,10988068,12965,0,1687143629,13155.562380159994,91.51384952999797,53615.09016288 2023-06-19,03:00:31.000,170,10988117,13285,0,1687143630,13155.481544439994,91.49975126999925,53615.08317576 2023-06-19,03:00:32.000,170,10988074,12925,0,1687143631,13155.333345619998,91.54204605000268,53615.04824016001 2023-06-19,03:00:33.000,170,10988089,13285,0,1687143632,13155.333345619998,91.51384952999797,53615.02727880001 2023-06-19,03:00:34.000,170,10988080,13085,0,1687143633,13155.292927759998,91.48565301000053,53614.97138184 2023-06-19,03:00:35.000,170,10988085,13205,0,1687143634,13155.212092039998,91.51384952999797,53614.957407600006 2023-06-19,03:00:36.000,170,10988083,13285,0,1687143635,13155.158201559992,91.5208986600046,53614.99933032001 2023-06-19,03:00:37.000,170,10988056,13045,0,1687143636,13155.077365839992,91.44335823000438,53614.97836896001 2023-06-19,03:00:38.000,170,10988091,13045,0,1687143637,13155.016739049992,91.46450562000246,53614.88054928001 2023-06-19,03:00:39.000,170,10988080,12965,0,1687143638,13154.915694399991,91.47155475000181,53614.84561368 2023-06-19,03:00:40.000,170,10988034,12965,0,1687143639,13154.875276539991,91.49270213999989,53614.79670384 2023-06-19,03:00:41.000,170,10988068,13085,0,1687143640,13154.888749159996,91.47155475000181,53614.82465232 2023-06-19,03:00:42.000,170,10988101,13005,0,1687143641,13154.82138606,91.47155475000181,53614.83163944001 2023-06-19,03:00:43.000,170,10988035,13485,0,1687143642,13154.7809682,91.44335823000438,53614.80369096 2023-06-19,03:00:44.000,170,10988090,13325,0,1687143643,13154.74055034,91.47155475000181,53614.79670384 2023-06-19,03:00:45.000,170,10988101,13125,0,1687143644,13154.65297830999,91.47155475000181,53614.747794 2023-06-19,03:00:46.000,170,10988082,13125,0,1687143645,13154.585615209995,91.53499692000332,53614.69888416 2023-06-19,03:00:47.000,170,10988073,13005,0,1687143646,13154.545197349995,91.52794779000396,53614.6779228 2023-06-19,03:00:48.000,170,10988090,13245,0,1687143647,13154.47783425,91.49270213999989,53614.63600008 2023-06-19,03:00:49.000,170,10988106,13285,0,1687143648,13154.45762532,91.54909518000204,53614.55914176 2023-06-19,03:00:50.000,170,10988090,13285,0,1687143649,13154.464361629995,91.58434082999884,53614.6080516 2023-06-19,03:00:51.000,170,10988081,13445,0,1687143650,13154.49130686999,91.56319344000076,53614.58709024 2023-06-19,03:00:52.000,170,10988086,13125,0,1687143651,13154.423943769994,91.54909518000204,53614.601064480004 2023-06-19,03:00:53.000,170,10988040,12845,0,1687143652,13154.39699853,91.57024257000012,53614.51023192 2023-06-19,03:00:54.000,170,10988103,13125,0,1687143653,13154.423943769994,91.57024257000012,53614.44036072 2023-06-19,03:00:55.000,170,10988071,13285,0,1687143654,13154.356580669999,91.5561443100014,53614.44734784001 2023-06-19,03:00:56.000,170,10988092,13205,0,1687143655,13154.309426499989,91.57024257000012,53614.41241224 2023-06-19,03:00:57.000,170,10988110,13005,0,1687143656,13154.356580669999,91.58434082999884,53614.42638648001 2023-06-19,03:00:58.000,170,10988095,13445,0,1687143657,13154.343108049994,91.60548822000419,53614.46132208 2023-06-19,03:00:59.000,170,10988107,13125,0,1687143658,13154.37005328999,91.61253735000355,53614.44734784001 2023-06-19,03:01:00.000,170,10988049,12845,0,1687143659,13154.302690189994,91.60548822000419,53614.41241224 2023-06-19,03:01:01.000,170,10988058,13005,0,1687143660,13154.295953879999,91.60548822000419,53614.433373600004 2023-06-19,03:01:02.000,170,10988085,13245,0,1687143661,13154.295953879999,91.59843909000483,53614.398438 2023-06-19,03:01:03.000,170,10988096,13245,0,1687143662,13154.282481259994,91.61958648000291,53614.37048952 2023-06-19,03:01:04.000,170,10988055,13125,0,1687143663,13154.208381849989,91.59843909000483,53614.30061832 2023-06-19,03:01:05.000,170,10988071,13205,0,1687143664,13154.194909229998,91.59843909000483,53614.34254104 2023-06-19,03:01:06.000,170,10988050,13445,0,1687143665,13154.248799709989,91.57729169999948,53614.398438 2023-06-19,03:01:07.000,170,10988087,13325,0,1687143666,13154.201645539993,91.59843909000483,53614.40542512001 2023-06-19,03:01:08.000,170,10988114,13125,0,1687143667,13154.167963989988,91.5913899599982,53614.433373600004 2023-06-19,03:01:09.000,170,10988054,13285,0,1687143668,13154.039974099993,91.63368474000163,53614.37747664001 2023-06-19,03:01:10.000,170,10988128,13205,0,1687143669,13154.019765169993,91.61253735000355,53614.34254104 2023-06-19,03:01:11.000,170,10988061,12965,0,1687143670,13153.959138379993,91.63368474000163,53614.37048952 2023-06-19,03:01:12.000,170,10988065,13325,0,1687143671,13153.918720519992,91.63368474000163,53614.27965696001 2023-06-19,03:01:13.000,170,10988143,13325,0,1687143672,13153.837884799992,91.64778300000035,53614.30061832 2023-06-19,03:01:14.000,170,10988051,13205,0,1687143673,13153.750312769997,91.64073387000099,53614.265682720004 2023-06-19,03:01:15.000,170,10988113,13285,0,1687143674,13153.642531810001,91.6548321299997,53614.20978576001 2023-06-19,03:01:16.000,170,10988049,13125,0,1687143675,13153.52127823,91.64778300000035,53614.286644080006 2023-06-19,03:01:17.000,170,10988057,13005,0,1687143676,13153.467387749995,91.66188125999906,53614.23773424001 2023-06-19,03:01:18.000,170,10988045,13205,0,1687143677,13153.386552029995,91.66893038999842,53614.18882440001 2023-06-19,03:01:19.000,170,10988062,13045,0,1687143678,13153.27877107,91.64778300000035,53614.11196608001 2023-06-19,03:01:20.000,170,10988079,12845,0,1687143679,13153.204671659994,91.61958648000291,53614.09100472001 2023-06-19,03:01:21.000,170,10988109,13005,0,1687143680,13153.23161689999,91.63368474000163,53614.146901680004 2023-06-19,03:01:22.000,170,10988075,13245,0,1687143681,13153.224880589994,91.60548822000419,53614.118953200006 2023-06-19,03:01:23.000,170,10988098,13245,0,1687143682,13153.245089519995,91.61253735000355,53614.0840176 2023-06-19,03:01:24.000,170,10988103,13325,0,1687143683,13153.19119903999,91.5561443100014,53614.13991456001 2023-06-19,03:01:25.000,170,10988101,13085,0,1687143684,13153.11036331999,91.5561443100014,53614.05606912 2023-06-19,03:01:26.000,170,10988070,13085,0,1687143685,13153.076681769999,91.5561443100014,53614.0141464 2023-06-19,03:01:27.000,170,10988051,13045,0,1687143686,13152.995846049998,91.50680039999861,53614.04209488001 2023-06-19,03:01:28.000,170,10988045,13245,0,1687143687,13152.975637119998,91.49270213999989,53614.06305624 2023-06-19,03:01:29.000,170,10988050,13285,0,1687143688,13152.908274019988,91.56319344000076,53613.930300960004 2023-06-19,03:01:30.000,170,10988077,13205,0,1687143689,13152.874592469998,91.51384952999797,53613.95824944 2023-06-19,03:01:31.000,170,10988102,13325,0,1687143690,13152.854383539998,91.53499692000332,53614.00715928 2023-06-19,03:01:32.000,170,10988083,13325,0,1687143691,13152.800493059993,91.51384952999797,53614.03510776 2023-06-19,03:01:33.000,170,10988026,13285,0,1687143692,13152.760075199993,91.58434082999884,53613.99318504001 2023-06-19,03:01:34.000,170,10988037,12965,0,1687143693,13152.746602580002,91.60548822000419,53613.9093396 2023-06-19,03:01:35.000,170,10988063,13365,0,1687143694,13152.598403759992,91.62663561000227,53613.77658432001 2023-06-19,03:01:36.000,170,10988103,13005,0,1687143695,13152.544513280001,91.6548321299997,53613.783571440006 2023-06-19,03:01:37.000,170,10988046,12965,0,1687143696,13152.524304350001,91.67597951999778,53613.79055856 2023-06-19,03:01:38.000,170,10988057,13245,0,1687143697,13152.490622799996,91.7041760400025,53613.79754568 2023-06-19,03:01:39.000,170,10988066,13005,0,1687143698,13152.376105529991,91.72532343000057,53613.74164872 2023-06-19,03:01:40.000,170,10988078,13285,0,1687143699,13152.36263291,91.71122517000185,53613.69273888 2023-06-19,03:01:41.000,170,10988093,13245,0,1687143700,13152.30200612,91.73942168999929,53613.70671312001 2023-06-19,03:01:42.000,170,10988050,13165,0,1687143701,13152.207697779995,91.76056908000464,53613.67177752 2023-06-19,03:01:43.000,170,10988076,13325,0,1687143702,13152.106653129995,91.77466734000336,53613.699726 2023-06-19,03:01:44.000,170,10988081,13245,0,1687143703,13152.09318050999,91.77466734000336,53613.6298548 2023-06-19,03:01:45.000,170,10988057,13125,0,1687143704,13151.965190619994,91.79581473000144,53613.51107376 2023-06-19,03:01:46.000,170,10988036,12965,0,1687143705,13151.97866324,91.79581473000144,53613.51107376 2023-06-19,03:01:47.000,170,10988030,12925,0,1687143706,13151.904563829994,91.78876560000208,53613.60190632 2023-06-19,03:01:48.000,170,10988092,12925,0,1687143707,13151.843937039994,91.74647081999865,53613.58094496 2023-06-19,03:01:49.000,170,10988052,13125,0,1687143708,13151.763101319993,91.71827430000121,53613.546009360005 2023-06-19,03:01:50.000,170,10988073,13125,0,1687143709,13151.695738219998,91.71827430000121,53613.525048 2023-06-19,03:01:51.000,170,10988096,12925,0,1687143710,13151.662056669993,91.73942168999929,53613.46915104001 2023-06-19,03:01:52.000,170,10988034,13005,0,1687143711,13151.736156079998,91.69712691000313,53613.42024120001 2023-06-19,03:01:53.000,170,10988054,13005,0,1687143712,13151.621638809993,91.71122517000185,53613.448189680006 2023-06-19,03:01:54.000,170,10988086,13045,0,1687143713,13151.587957260002,91.66893038999842,53613.35735712 2023-06-19,03:01:55.000,170,10988049,13125,0,1687143714,13151.581220949993,91.68302865000442,53613.37133136001 2023-06-19,03:01:56.000,170,10988043,13125,0,1687143715,13151.587957260002,91.66893038999842,53613.39927984001 2023-06-19,03:01:57.000,170,10988060,13245,0,1687143716,13151.520594159992,91.64778300000035,53613.3853056 2023-06-19,03:01:58.000,170,10988063,13125,0,1687143717,13151.507121540002,91.69007778000378,53613.30146016001 2023-06-19,03:01:59.000,170,10988110,13165,0,1687143718,13151.392604269997,91.69712691000313,53613.259537440004 2023-06-19,03:02:00.000,170,10988052,13005,0,1687143719,13151.372395339997,91.69712691000313,53613.140756400004 2023-06-19,03:02:01.000,170,10988092,13325,0,1687143720,13151.392604269997,91.69712691000313,53613.23158896001 2023-06-19,03:02:02.000,170,10988064,13125,0,1687143721,13151.345450100001,91.71122517000185,53613.16870488 2023-06-19,03:02:03.000,170,10988052,13125,0,1687143722,13151.264614380001,91.71827430000121,53613.22460184 2023-06-19,03:02:04.000,170,10988093,12965,0,1687143723,13151.271350689996,91.71827430000121,53613.13376928001 2023-06-19,03:02:05.000,170,10988085,13285,0,1687143724,13151.177042349991,91.73942168999929,53613.03594960001 2023-06-19,03:02:06.000,170,10988080,13245,0,1687143725,13151.10294294,91.767618210004,53613.06389808001 2023-06-19,03:02:07.000,170,10988059,13245,0,1687143726,13151.03557983999,91.79581473000144,53613.11979504 2023-06-19,03:02:08.000,170,10988074,13165,0,1687143727,13150.93453518999,91.8028638600008,53613.01498824001 2023-06-19,03:02:09.000,170,10988068,13125,0,1687143728,13150.85369946999,91.83810951000487,53612.93812992001 2023-06-19,03:02:10.000,170,10988058,13245,0,1687143729,13150.79980899,91.84515864000423,53612.93812992001 2023-06-19,03:02:11.000,170,10988063,13125,0,1687143730,13150.73244588999,91.81696211999952,53612.973065520004 2023-06-19,03:02:12.000,170,10988074,13165,0,1687143731,13150.651610169989,91.82401124999888,53612.95909128 2023-06-19,03:02:13.000,170,10988117,13165,0,1687143732,13150.489938729988,91.81696211999952,53612.95909128 2023-06-19,03:02:14.000,170,10988085,13125,0,1687143733,13150.429311939988,91.87335516000167,53612.8612716 2023-06-19,03:02:15.000,170,10988067,13445,0,1687143734,13150.341739909993,91.85220777000359,53612.77043904001 2023-06-19,03:02:16.000,170,10988065,13205,0,1687143735,13150.308058360002,91.83106037999823,53612.66563224 2023-06-19,03:02:17.000,170,10988046,13285,0,1687143736,13150.328267290002,91.80991299000016,53612.67960648001 2023-06-19,03:02:18.000,170,10988085,13045,0,1687143737,13150.321530979993,91.767618210004,53612.62370952 2023-06-19,03:02:19.000,170,10988100,12965,0,1687143738,13150.267640500002,91.73942168999929,53612.658645120006 2023-06-19,03:02:20.000,170,10988087,12925,0,1687143739,13150.200277399992,91.72532343000057,53612.588773920004 2023-06-19,03:02:21.000,170,10988074,12925,0,1687143740,13150.092496439996,91.71827430000121,53612.56082544001 2023-06-19,03:02:22.000,170,10988125,13125,0,1687143741,13150.166595850002,91.69007778000378,53612.51890272 2023-06-19,03:02:23.000,170,10988082,13285,0,1687143742,13150.193541089997,91.64073387000099,53612.48396712001 2023-06-19,03:02:24.000,170,10988113,13205,0,1687143743,13150.207013710002,91.62663561000227,53612.421083040004 2023-06-19,03:02:25.000,170,10988095,13205,0,1687143744,13150.159859539992,91.62663561000227,53612.37916032 2023-06-19,03:02:26.000,170,10988039,13165,0,1687143745,13150.173332159997,91.61958648000291,53612.4071088 2023-06-19,03:02:27.000,170,10988057,12765,0,1687143746,13150.159859539992,91.59843909000483,53612.35121184 2023-06-19,03:02:28.000,170,10988100,13085,0,1687143747,13150.180068469992,91.59843909000483,53612.37916032 2023-06-19,03:02:29.000,170,10988114,13445,0,1687143748,13150.139650609992,91.61253735000355,53612.30928912 2023-06-19,03:02:30.000,170,10988023,13005,0,1687143749,13150.146386920002,91.61253735000355,53612.26736640001 2023-06-19,03:02:31.000,170,10988085,12925,0,1687143750,13150.038605959991,91.6548321299997,53612.253392160004 2023-06-19,03:02:32.000,170,10988078,13165,0,1687143751,13150.065551200001,91.67597951999778,53612.19749520001 2023-06-19,03:02:33.000,170,10988049,13365,0,1687143752,13150.038605959991,91.61958648000291,53612.30928912 2023-06-19,03:02:34.000,170,10988064,12845,0,1687143753,13150.025133340001,91.64778300000035,53612.14858536001 2023-06-19,03:02:35.000,170,10988092,13205,0,1687143754,13149.98471548,91.62663561000227,53612.14159824 2023-06-19,03:02:36.000,170,10988091,13125,0,1687143755,13149.951033929996,91.63368474000163,53612.21146944 2023-06-19,03:02:37.000,170,10988063,13205,0,1687143756,13149.951033929996,91.64778300000035,53612.253392160004 2023-06-19,03:02:38.000,170,10988044,13165,0,1687143757,13149.88367083,91.71122517000185,53612.17653384001 2023-06-19,03:02:39.000,170,10988090,13085,0,1687143758,13149.849989279995,91.74647081999865,53612.12063688 2023-06-19,03:02:40.000,170,10988085,13205,0,1687143759,13149.84325297,91.73942168999929,53612.02980432001 2023-06-19,03:02:41.000,170,10988056,13445,0,1687143760,13149.8634619,91.8028638600008,53612.085701280004 2023-06-19,03:02:42.000,170,10988069,13085,0,1687143761,13149.85672558999,91.81696211999952,53612.0926884 2023-06-19,03:02:43.000,170,10988053,12965,0,1687143762,13149.870198209996,91.83106037999823,53612.106662640006 2023-06-19,03:02:44.000,170,10988052,12965,0,1687143763,13149.83651665999,91.81696211999952,53612.0228172 2023-06-19,03:02:45.000,170,10988027,13205,0,1687143764,13149.82304404,91.85220777000359,53612.02980432001 2023-06-19,03:02:46.000,170,10988035,12965,0,1687143765,13149.789362489995,91.83106037999823,53612.00884296001 2023-06-19,03:02:47.000,170,10988084,13205,0,1687143766,13149.78262618,91.80991299000016,53612.05775280001 2023-06-19,03:02:48.000,170,10988113,13085,0,1687143767,13149.769153559995,91.82401124999888,53611.99486872 2023-06-19,03:02:49.000,170,10988064,13245,0,1687143768,13149.80283511,91.82401124999888,53611.938971760006 2023-06-19,03:02:50.000,170,10988063,13365,0,1687143769,13149.8634619,91.80991299000016,53611.91102328001 2023-06-19,03:02:51.000,170,10988059,13005,0,1687143770,13149.937561309991,91.71827430000121,53611.94595888 2023-06-19,03:02:52.000,170,10988112,12925,0,1687143771,13149.930824999996,91.67597951999778,53611.93198464001 2023-06-19,03:02:53.000,170,10988106,13205,0,1687143772,13149.96450655,91.66188125999906,53611.85512632 2023-06-19,03:02:54.000,170,10988071,13285,0,1687143773,13149.951033929996,91.66188125999906,53611.85512632 2023-06-19,03:02:55.000,170,10988046,12925,0,1687143774,13149.92408869,91.59843909000483,53611.85512632 2023-06-19,03:02:56.000,170,10988068,13165,0,1687143775,13149.971242859996,91.58434082999884,53611.83416496 2023-06-19,03:02:57.000,170,10988076,13245,0,1687143776,13150.031869649996,91.56319344000076,53611.869100560005 2023-06-19,03:02:58.000,170,10988070,13205,0,1687143777,13150.065551200001,91.52794779000396,53611.8481392 2023-06-19,03:02:59.000,170,10988052,13125,0,1687143778,13150.058814889991,91.47155475000181,53611.84115208001 2023-06-19,03:03:00.000,170,10988040,13085,0,1687143779,13150.099232749992,91.42925996999838,53611.778268 2023-06-19,03:03:01.000,170,10988072,13245,0,1687143780,13150.072287509996,91.44335823000438,53611.84115208001 2023-06-19,03:03:02.000,170,10988086,12765,0,1687143781,13150.119441679992,91.44335823000438,53611.81320360001 2023-06-19,03:03:03.000,170,10988088,12845,0,1687143782,13150.105969060001,91.39401432000159,53611.78525512 2023-06-19,03:03:04.000,170,10988041,13125,0,1687143783,13150.099232749992,91.37991606000287,53611.82717784 2023-06-19,03:03:05.000,170,10988097,13445,0,1687143784,13150.092496439996,91.42925996999838,53611.83416496 2023-06-19,03:03:06.000,170,10988104,13285,0,1687143785,13150.153123229997,91.44335823000438,53611.85512632 2023-06-19,03:03:07.000,170,10988103,13285,0,1687143786,13150.207013710002,91.43630909999774,53611.86211344001 2023-06-19,03:03:08.000,170,10988082,13085,0,1687143787,13150.247431570002,91.47155475000181,53611.84115208001 2023-06-19,03:03:09.000,170,10988104,13245,0,1687143788,13150.267640500002,91.46450562000246,53611.85512632 2023-06-19,03:03:10.000,170,10988063,13045,0,1687143789,13150.220486329992,91.5208986600046,53611.75730664 2023-06-19,03:03:11.000,170,10988092,12805,0,1687143790,13150.227222640002,91.49975126999925,53611.771280880006 2023-06-19,03:03:12.000,170,10988096,13085,0,1687143791,13150.308058360002,91.49975126999925,53611.84115208001 2023-06-19,03:03:13.000,170,10988063,13005,0,1687143792,13150.341739909993,91.50680039999861,53611.8481392 2023-06-19,03:03:14.000,170,10988041,12925,0,1687143793,13150.402366699993,91.47860388000117,53611.85512632 2023-06-19,03:03:15.000,170,10988068,13325,0,1687143794,13150.449520869988,91.46450562000246,53611.87608768 2023-06-19,03:03:16.000,170,10988077,13365,0,1687143795,13150.516883969998,91.40106345000095,53611.8830748 2023-06-19,03:03:17.000,170,10988107,13085,0,1687143796,13150.570774449989,91.4081125800003,53611.8830748 2023-06-19,03:03:18.000,170,10988105,13045,0,1687143797,13150.570774449989,91.42221083999902,53611.90403616 2023-06-19,03:03:19.000,170,10988069,13125,0,1687143798,13150.590983379989,91.41516170999967,53611.89704904 2023-06-19,03:03:20.000,170,10988056,13245,0,1687143799,13150.617928619999,91.38696519000223,53611.87608768 2023-06-19,03:03:21.000,170,10988036,13285,0,1687143800,13150.698764339999,91.3446704099988,53611.938971760006 2023-06-19,03:03:22.000,170,10988053,13165,0,1687143801,13150.745918509994,91.3446704099988,53611.98089448001 2023-06-19,03:03:23.000,170,10988052,12765,0,1687143802,13150.766127439994,91.37286693000351,53612.0228172 2023-06-19,03:03:24.000,170,10988078,13205,0,1687143803,13150.75265481999,91.4081125800003,53612.01583008 2023-06-19,03:03:25.000,170,10988094,13285,0,1687143804,13150.671819099989,91.44335823000438,53611.938971760006 2023-06-19,03:03:26.000,170,10988103,13285,0,1687143805,13150.718973269999,91.49270213999989,53611.98089448001 2023-06-19,03:03:27.000,170,10988092,13205,0,1687143806,13150.73244588999,91.50680039999861,53612.00185584 2023-06-19,03:03:28.000,170,10988041,12885,0,1687143807,13150.73244588999,91.50680039999861,53611.987881600005 2023-06-19,03:03:29.000,170,10988069,13285,0,1687143808,13150.698764339999,91.54909518000204,53611.97390736 2023-06-19,03:03:30.000,170,10988073,13285,0,1687143809,13150.665082789994,91.59843909000483,53611.94595888 2023-06-19,03:03:31.000,170,10988057,12925,0,1687143810,13150.71223695999,91.64073387000099,53612.00884296001 2023-06-19,03:03:32.000,170,10988058,13085,0,1687143811,13150.678555409999,91.63368474000163,53612.036791440005 2023-06-19,03:03:33.000,170,10988126,12965,0,1687143812,13150.678555409999,91.66893038999842,53611.987881600005 2023-06-19,03:03:34.000,170,10988083,13005,0,1687143813,13150.564038139993,91.73942168999929,53611.987881600005 2023-06-19,03:03:35.000,170,10988118,13445,0,1687143814,13150.523620279993,91.73942168999929,53611.99486872 2023-06-19,03:03:36.000,170,10988057,13285,0,1687143815,13150.456257179998,91.71122517000185,53612.00884296001 2023-06-19,03:03:37.000,170,10988060,13285,0,1687143816,13150.429311939988,91.75351994999801,53612.00884296001 2023-06-19,03:03:38.000,170,10988093,13285,0,1687143817,13150.341739909993,91.77466734000336,53612.036791440005 2023-06-19,03:03:39.000,170,10988092,13245,0,1687143818,13150.294585739997,91.80991299000016,53612.036791440005 2023-06-19,03:03:40.000,170,10988065,13045,0,1687143819,13150.294585739997,91.79581473000144,53612.01583008 2023-06-19,03:03:41.000,170,10988130,13125,0,1687143820,13150.207013710002,91.74647081999865,53611.99486872 2023-06-19,03:03:42.000,170,10988076,13165,0,1687143821,13150.146386920002,91.76056908000464,53611.98089448001 2023-06-19,03:03:43.000,170,10988056,13285,0,1687143822,13150.072287509996,91.77466734000336,53612.0926884 2023-06-19,03:03:44.000,170,10988072,13005,0,1687143823,13150.065551200001,91.767618210004,53612.01583008 2023-06-19,03:03:45.000,170,10988073,13045,0,1687143824,13149.977979169991,91.74647081999865,53612.07172704 2023-06-19,03:03:46.000,170,10988089,13125,0,1687143825,13150.031869649996,91.74647081999865,53612.12063688 2023-06-19,03:03:47.000,170,10988105,13245,0,1687143826,13150.146386920002,91.76056908000464,53612.01583008 2023-06-19,03:03:48.000,170,10988080,13285,0,1687143827,13150.153123229997,91.75351994999801,53611.93198464001 2023-06-19,03:03:49.000,170,10988067,13125,0,1687143828,13150.207013710002,91.69712691000313,53611.90403616 2023-06-19,03:03:50.000,170,10988077,13125,0,1687143829,13150.186804780002,91.74647081999865,53611.84115208001 2023-06-19,03:03:51.000,170,10988073,13485,0,1687143830,13150.200277399992,91.7041760400025,53611.89006192001 2023-06-19,03:03:52.000,170,10988081,13325,0,1687143831,13150.247431570002,91.73237255999993,53611.89704904 2023-06-19,03:03:53.000,170,10988082,12965,0,1687143832,13150.240695259992,91.71827430000121,53611.94595888 2023-06-19,03:03:54.000,170,10988092,13285,0,1687143833,13150.281113119992,91.76056908000464,53611.91102328001 2023-06-19,03:03:55.000,170,10988092,13125,0,1687143834,13150.308058360002,91.77466734000336,53611.81320360001 2023-06-19,03:03:56.000,170,10988105,13205,0,1687143835,13150.395630389998,91.767618210004,53611.90403616 2023-06-19,03:03:57.000,170,10988095,13045,0,1687143836,13150.436048249998,91.77466734000336,53611.86211344001 2023-06-19,03:03:58.000,170,10988068,13205,0,1687143837,13150.469729799988,91.74647081999865,53611.8481392 2023-06-19,03:03:59.000,170,10988063,13285,0,1687143838,13150.456257179998,91.74647081999865,53611.81320360001 2023-06-19,03:04:00.000,170,10988077,13005,0,1687143839,13150.537092899998,91.76056908000464,53611.75730664 2023-06-19,03:04:01.000,170,10988103,13205,0,1687143840,13150.638137549999,91.77466734000336,53611.869100560005 2023-06-19,03:04:02.000,170,10988095,13005,0,1687143841,13150.69202802999,91.79581473000144,53611.81320360001 2023-06-19,03:04:03.000,170,10988093,13125,0,1687143842,13150.77286374999,91.8028638600008,53611.820190720005 2023-06-19,03:04:04.000,170,10988019,13125,0,1687143843,13150.826754229995,91.78171647000272,53611.85512632 2023-06-19,03:04:05.000,170,10988112,12925,0,1687143844,13150.77286374999,91.82401124999888,53611.84115208001 2023-06-19,03:04:06.000,170,10988113,13285,0,1687143845,13150.846963159995,91.83106037999823,53611.83416496 2023-06-19,03:04:07.000,170,10988123,12845,0,1687143846,13150.927798879995,91.8028638600008,53611.90403616 2023-06-19,03:04:08.000,170,10988111,13165,0,1687143847,13151.05578876999,91.81696211999952,53611.87608768 2023-06-19,03:04:09.000,170,10988101,13085,0,1687143848,13151.12315187,91.81696211999952,53611.90403616 2023-06-19,03:04:10.000,170,10988028,12925,0,1687143849,13151.129888179996,91.83106037999823,53611.82717784 2023-06-19,03:04:11.000,170,10988119,13005,0,1687143850,13151.284823310001,91.83106037999823,53611.87608768 2023-06-19,03:04:12.000,170,10988067,13285,0,1687143851,13151.358922719992,91.78876560000208,53611.93198464001 2023-06-19,03:04:13.000,170,10988088,13445,0,1687143852,13151.358922719992,91.79581473000144,53611.952946 2023-06-19,03:04:14.000,170,10988055,13005,0,1687143853,13151.439758439992,91.82401124999888,53612.00884296001 2023-06-19,03:04:15.000,170,10988068,13125,0,1687143854,13151.439758439992,91.84515864000423,53611.92499752 2023-06-19,03:04:16.000,170,10988106,13005,0,1687143855,13151.540803089993,91.83810951000487,53611.90403616 2023-06-19,03:04:17.000,170,10988047,13285,0,1687143856,13151.587957260002,91.85220777000359,53612.00884296001 2023-06-19,03:04:18.000,170,10988113,13045,0,1687143857,13151.675529289998,91.87335516000167,53611.99486872 2023-06-19,03:04:19.000,170,10988086,13205,0,1687143858,13151.695738219998,91.88040429000102,53611.987881600005 2023-06-19,03:04:20.000,170,10988081,13245,0,1687143859,13151.749628699989,91.88745342000038,53611.918010400004 2023-06-19,03:04:21.000,170,10988095,13085,0,1687143860,13151.776573939998,91.83106037999823,53611.99486872 2023-06-19,03:04:22.000,170,10988073,13325,0,1687143861,13151.783310249994,91.85220777000359,53612.00884296001 2023-06-19,03:04:23.000,170,10988066,13045,0,1687143862,13151.769837629989,91.78171647000272,53611.95993312001 2023-06-19,03:04:24.000,170,10988060,13285,0,1687143863,13151.749628699989,91.71122517000185,53612.00185584 2023-06-19,03:04:25.000,170,10988031,13285,0,1687143864,13151.729419769988,91.69007778000378,53612.00884296001 2023-06-19,03:04:26.000,170,10988016,13165,0,1687143865,13151.776573939998,91.64073387000099,53612.0228172 2023-06-19,03:04:27.000,170,10988079,13205,0,1687143866,13151.850673349989,91.59843909000483,53612.05076568 2023-06-19,03:04:28.000,170,10988123,13125,0,1687143867,13151.830464419989,91.61958648000291,53612.09967552001 2023-06-19,03:04:29.000,170,10988084,13245,0,1687143868,13151.803519179994,91.54204605000268,53612.04377856 2023-06-19,03:04:30.000,170,10988087,13125,0,1687143869,13151.769837629989,91.5561443100014,53611.99486872 2023-06-19,03:04:31.000,170,10988054,13205,0,1687143870,13151.763101319993,91.5208986600046,53611.95993312001 2023-06-19,03:04:32.000,170,10988103,13045,0,1687143871,13151.796782869998,91.47155475000181,53611.98089448001 2023-06-19,03:04:33.000,170,10988063,13085,0,1687143872,13151.736156079998,91.47860388000117,53612.0926884 2023-06-19,03:04:34.000,170,10988092,13125,0,1687143873,13151.715947149998,91.50680039999861,53612.01583008 2023-06-19,03:04:35.000,170,10988080,12885,0,1687143874,13151.729419769988,91.47155475000181,53611.98089448001 2023-06-19,03:04:36.000,170,10988056,13085,0,1687143875,13151.756365009998,91.45040736000374,53612.01583008 2023-06-19,03:04:37.000,170,10988129,13085,0,1687143876,13151.709210839988,91.4574564900031,53612.01583008 2023-06-19,03:04:38.000,170,10988036,13085,0,1687143877,13151.715947149998,91.43630909999774,53611.99486872 2023-06-19,03:04:39.000,170,10988025,13125,0,1687143878,13151.662056669993,91.43630909999774,53611.91102328001 2023-06-19,03:04:40.000,170,10988073,13125,0,1687143879,13151.675529289998,91.40106345000095,53611.89704904 2023-06-19,03:04:41.000,170,10988042,12845,0,1687143880,13151.736156079998,91.36581780000415,53611.98089448001 2023-06-19,03:04:42.000,170,10988058,13125,0,1687143881,13151.776573939998,91.42925996999838,53611.93198464001 2023-06-19,03:04:43.000,170,10988060,13205,0,1687143882,13151.776573939998,91.35876867000479,53611.966920240004 2023-06-19,03:04:44.000,170,10988039,12925,0,1687143883,13151.776573939998,91.35171953999816,53611.966920240004 2023-06-19,03:04:45.000,170,10988065,13285,0,1687143884,13151.749628699989,91.36581780000415,53611.92499752 2023-06-19,03:04:46.000,170,10988075,13125,0,1687143885,13151.769837629989,91.35876867000479,53611.93198464001 2023-06-19,03:04:47.000,170,10988090,13085,0,1687143886,13151.749628699989,91.35171953999816,53611.987881600005 2023-06-19,03:04:48.000,170,10988109,13285,0,1687143887,13151.776573939998,91.33762127999944,53611.98089448001 2023-06-19,03:04:49.000,170,10988084,13205,0,1687143888,13151.790046559989,91.3446704099988,53611.94595888 2023-06-19,03:04:50.000,170,10988075,13245,0,1687143889,13151.843937039994,91.33762127999944,53611.91102328001 2023-06-19,03:04:51.000,170,10988077,13005,0,1687143890,13151.870882279989,91.32352302000072,53611.966920240004 2023-06-19,03:04:52.000,170,10988024,13045,0,1687143891,13151.857409659999,91.36581780000415,53611.918010400004 2023-06-19,03:04:53.000,170,10988116,13005,0,1687143892,13151.810255489989,91.37286693000351,53611.89006192001 2023-06-19,03:04:54.000,170,10988076,13205,0,1687143893,13151.776573939998,91.38696519000223,53611.89006192001 2023-06-19,03:04:55.000,170,10988082,13045,0,1687143894,13151.715947149998,91.37991606000287,53611.84115208001 2023-06-19,03:04:56.000,170,10988041,12925,0,1687143895,13151.715947149998,91.47860388000117,53611.82717784 2023-06-19,03:04:57.000,170,10988073,12965,0,1687143896,13151.790046559989,91.49270213999989,53611.86211344001 2023-06-19,03:04:58.000,170,10988087,12965,0,1687143897,13151.749628699989,91.50680039999861,53611.90403616 2023-06-19,03:04:59.000,170,10988072,12925,0,1687143898,13151.736156079998,91.50680039999861,53611.82717784 2023-06-19,03:05:00.000,170,10988077,13285,0,1687143899,13151.736156079998,91.50680039999861,53611.82717784 2023-06-19,03:05:01.000,170,10988082,13245,0,1687143900,13151.763101319993,91.5208986600046,53611.8830748 2023-06-19,03:05:02.000,170,10988055,13205,0,1687143901,13151.722683459993,91.54204605000268,53611.85512632 2023-06-19,03:05:03.000,170,10988063,13325,0,1687143902,13151.715947149998,91.57024257000012,53611.869100560005 2023-06-19,03:05:04.000,170,10988103,13125,0,1687143903,13151.715947149998,91.62663561000227,53611.8481392 2023-06-19,03:05:05.000,170,10988109,13165,0,1687143904,13151.682265599993,91.64073387000099,53611.820190720005 2023-06-19,03:05:06.000,170,10988099,13245,0,1687143905,13151.675529289998,91.66893038999842,53611.799229360004 2023-06-19,03:05:07.000,170,10988084,13005,0,1687143906,13151.695738219998,91.66893038999842,53611.90403616 2023-06-19,03:05:08.000,170,10988081,13005,0,1687143907,13151.668792979988,91.71827430000121,53611.83416496 2023-06-19,03:05:09.000,170,10988116,12925,0,1687143908,13151.675529289998,91.74647081999865,53611.89006192001 2023-06-19,03:05:10.000,170,10988103,13325,0,1687143909,13151.561012019993,91.78876560000208,53611.750319520004 2023-06-19,03:05:11.000,170,10988107,13165,0,1687143910,13151.513857849997,91.78876560000208,53611.78525512 2023-06-19,03:05:12.000,170,10988083,13285,0,1687143911,13151.540803089993,91.83106037999823,53611.750319520004 2023-06-19,03:05:13.000,170,10988111,13085,0,1687143912,13151.466703680002,91.84515864000423,53611.771280880006 2023-06-19,03:05:14.000,170,10988038,13205,0,1687143913,13151.365659030002,91.88745342000038,53611.7083968 2023-06-19,03:05:15.000,170,10988066,13165,0,1687143914,13151.331977479997,91.85925690000295,53611.778268 2023-06-19,03:05:16.000,170,10988085,13005,0,1687143915,13151.352186409997,91.92974820000381,53611.79224224001 2023-06-19,03:05:17.000,170,10988098,13205,0,1687143916,13151.244405450001,91.93679733000317,53611.72935816 2023-06-19,03:05:18.000,170,10988062,13045,0,1687143917,13151.18377866,91.97909210999933,53611.73634528 2023-06-19,03:05:19.000,170,10988046,12965,0,1687143918,13151.12315187,92.00728863000404,53611.701409680005 2023-06-19,03:05:20.000,170,10988095,13365,0,1687143919,13151.069261389996,92.03548515000148,53611.6385256 2023-06-19,03:05:21.000,170,10988101,13005,0,1687143920,13151.02210722,92.04253428000084,53611.631538480004 2023-06-19,03:05:22.000,170,10988102,13125,0,1687143921,13150.9412715,92.06368166999891,53611.64551272001 2023-06-19,03:05:23.000,170,10988067,13165,0,1687143922,13150.95474411999,92.07777993000491,53611.6385256 2023-06-19,03:05:24.000,170,10988093,13005,0,1687143923,13150.87390839999,92.1130255800017,53611.61057712 2023-06-19,03:05:25.000,170,10988091,13365,0,1687143924,13150.77960006,92.12712384000042,53611.463847600004 2023-06-19,03:05:26.000,170,10988115,13285,0,1687143925,13150.725709579994,92.15532035999786,53611.533718800005 2023-06-19,03:05:27.000,170,10988094,13125,0,1687143926,13150.678555409999,92.15532035999786,53611.54070592 2023-06-19,03:05:28.000,170,10988069,13245,0,1687143927,13150.624664929994,92.1482712299985,53611.44288624 2023-06-19,03:05:29.000,170,10988129,12885,0,1687143928,13150.557301829998,92.16941862000385,53611.366027920005 2023-06-19,03:05:30.000,170,10988081,13165,0,1687143929,13150.516883969998,92.18351688000257,53611.38000216 2023-06-19,03:05:31.000,170,10988096,13245,0,1687143930,13150.489938729988,92.18351688000257,53611.435899120006 2023-06-19,03:05:32.000,170,10988081,13125,0,1687143931,13150.462993489993,92.20466427000065,53611.366027920005 2023-06-19,03:05:33.000,170,10988109,13005,0,1687143932,13150.415839319998,92.22581165999873,53611.34506656 2023-06-19,03:05:34.000,170,10988140,13285,0,1687143933,13150.388894080003,92.19761514000129,53611.3241052 2023-06-19,03:05:35.000,170,10988092,13165,0,1687143934,13150.247431570002,92.17646775000321,53611.247246880004 2023-06-19,03:05:36.000,170,10988095,12845,0,1687143935,13150.220486329992,92.20466427000065,53611.20532416 2023-06-19,03:05:37.000,170,10988065,13285,0,1687143936,13150.132914299997,92.21171340000001,53611.20532416 2023-06-19,03:05:38.000,170,10988119,13165,0,1687143937,13150.126177990001,92.22581165999873,53611.1843628 2023-06-19,03:05:39.000,170,10988119,13125,0,1687143938,13150.132914299997,92.20466427000065,53611.12846584 2023-06-19,03:05:40.000,170,10988064,13125,0,1687143939,13150.031869649996,92.23286078999809,53611.12147872001 2023-06-19,03:05:41.000,170,10988091,13045,0,1687143940,13149.937561309991,92.23286078999809,53611.044620399996 2023-06-19,03:05:42.000,170,10988128,13285,0,1687143941,13149.890407139996,92.21171340000001,53611.03763328 2023-06-19,03:05:43.000,170,10988059,12965,0,1687143942,13149.83651665999,92.22581165999873,53611.0096848 2023-06-19,03:05:44.000,170,10988060,13005,0,1687143943,13149.79609879999,92.23286078999809,53610.911865120004 2023-06-19,03:05:45.000,170,10988095,13325,0,1687143944,13149.67484521999,92.27515557000152,53610.911865120004 2023-06-19,03:05:46.000,170,10988090,13125,0,1687143945,13149.6613726,92.31040121999831,53610.91885224 2023-06-19,03:05:47.000,170,10988110,13005,0,1687143946,13149.67484521999,92.37384338999982,53610.876929519996 2023-06-19,03:05:48.000,170,10988100,12965,0,1687143947,13149.587273189994,92.45138382000005,53610.88391664001 2023-06-19,03:05:49.000,170,10988148,13365,0,1687143948,13149.51317377999,92.52892425000027,53610.80705832001 2023-06-19,03:05:50.000,170,10988113,13045,0,1687143949,13149.466019609994,92.59236642000178,53610.695264400005 2023-06-19,03:05:51.000,170,10988083,12845,0,1687143950,13149.364974959994,92.65580859000329,53610.68827728001 2023-06-19,03:05:52.000,170,10988096,13165,0,1687143951,13149.317820789998,92.66285772000265,53610.70225152 2023-06-19,03:05:53.000,170,10988129,12965,0,1687143952,13149.290875549988,92.77564379999967,53610.66731592001 2023-06-19,03:05:54.000,170,10988097,13085,0,1687143953,13149.216776139998,92.8179385800031,53610.61840608001 2023-06-19,03:05:55.000,170,10988101,13325,0,1687143954,13149.203303519993,92.86023335999926,53610.61141896 2023-06-19,03:05:56.000,170,10988101,13205,0,1687143955,13149.189830900003,92.92367553000076,53610.58347048 2023-06-19,03:05:57.000,170,10988088,13245,0,1687143956,13149.183094589993,92.98006857000291,53610.597444720006 2023-06-19,03:05:58.000,170,10988115,13085,0,1687143957,13149.082049939992,93.05760900000314,53610.52058640001 2023-06-19,03:05:59.000,170,10988051,13205,0,1687143958,13149.122467799993,93.05760900000314,53610.49263792 2023-06-19,03:06:00.000,170,10988095,13245,0,1687143959,13149.082049939992,93.10695290999865,53610.43674096 2023-06-19,03:06:01.000,170,10988074,13165,0,1687143960,13149.041632079992,93.18449333999888,53610.38084400001 2023-06-19,03:06:02.000,170,10988087,13165,0,1687143961,13149.061841009992,93.21973899000295,53610.429753840006 2023-06-19,03:06:03.000,170,10988088,13085,0,1687143962,13149.088786250002,93.17744420999952,53610.44372808 2023-06-19,03:06:04.000,170,10988092,12965,0,1687143963,13149.068577320002,93.19859160000487,53610.38084400001 2023-06-19,03:06:05.000,170,10988140,13125,0,1687143964,13149.028159460002,93.19859160000487,53610.262062960006 2023-06-19,03:06:06.000,170,10988105,13205,0,1687143965,13149.075313629997,93.24088638000103,53610.30398568001 2023-06-19,03:06:07.000,170,10988069,13005,0,1687143966,13149.095522559997,93.24088638000103,53610.29699856 2023-06-19,03:06:08.000,170,10988087,13285,0,1687143967,13149.061841009992,93.21973899000295,53610.2760372 2023-06-19,03:06:09.000,170,10988093,13085,0,1687143968,13149.048368390002,93.24793551000039,53610.23411448001 2023-06-19,03:06:10.000,170,10988068,12965,0,1687143969,13149.068577320002,93.2620337699991,53610.241101600004 2023-06-19,03:06:11.000,170,10988100,13085,0,1687143970,13149.122467799993,93.24793551000039,53610.262062960006 2023-06-19,03:06:12.000,170,10988075,13245,0,1687143971,13149.041632079992,93.2620337699991,53610.192191760005 2023-06-19,03:06:13.000,170,10988050,13285,0,1687143972,13149.055104699997,93.28318116000446,53610.143281920005 2023-06-19,03:06:14.000,170,10988081,12925,0,1687143973,13149.028159460002,93.32547594000062,53610.08738496001 2023-06-19,03:06:15.000,170,10988078,13205,0,1687143974,13148.981005289992,93.36777072000405,53610.10834632 2023-06-19,03:06:16.000,170,10988085,13125,0,1687143975,13148.893433259997,93.42416375999892,53610.1013592 2023-06-19,03:06:17.000,170,10988084,12925,0,1687143976,13148.900169569992,93.45236028000363,53610.08039784 2023-06-19,03:06:18.000,170,10988077,12925,0,1687143977,13148.873224329996,93.47350767000171,53610.12232056 2023-06-19,03:06:19.000,170,10988076,13125,0,1687143978,13148.785652300001,93.5087533199985,53610.01052664 2023-06-19,03:06:20.000,170,10988091,13205,0,1687143979,13148.711552889996,93.51580244999786,53610.024500880005 2023-06-19,03:06:21.000,170,10988037,13045,0,1687143980,13148.650926099996,93.58629374999873,53610.024500880005 2023-06-19,03:06:22.000,170,10988085,13125,0,1687143981,13148.583563,93.61449027000344,53609.91969408001 2023-06-19,03:06:23.000,170,10988080,13085,0,1687143982,13148.51619989999,93.67088330999832,53609.87777136001 2023-06-19,03:06:24.000,170,10988080,13245,0,1687143983,13148.47578203999,93.68498157000431,53609.84283576 2023-06-19,03:06:25.000,170,10988063,13085,0,1687143984,13148.40168263,93.73432547999982,53609.73104184001 2023-06-19,03:06:26.000,170,10988117,13525,0,1687143985,13148.388210009995,93.72727635000047,53609.807900160005 2023-06-19,03:06:27.000,170,10988103,13125,0,1687143986,13148.3814737,93.69907983000303,53609.77296456 2023-06-19,03:06:28.000,170,10988081,13285,0,1687143987,13148.33431952999,93.7202272200011,53609.73104184001 2023-06-19,03:06:29.000,170,10988073,12845,0,1687143988,13148.307374289994,93.69203070000367,53609.72405472 2023-06-19,03:06:30.000,170,10988070,13045,0,1687143989,13148.219802259999,93.69203070000367,53609.640209280005 2023-06-19,03:06:31.000,170,10988065,12925,0,1687143990,13148.199593329999,93.7554728699979,53609.6471964 2023-06-19,03:06:32.000,170,10988087,13125,0,1687143991,13148.145702849994,93.76252200000454,53609.570338080004 2023-06-19,03:06:33.000,170,10988096,13005,0,1687143992,13148.199593329999,93.73432547999982,53609.62623504 2023-06-19,03:06:34.000,170,10988086,13125,0,1687143993,13148.199593329999,93.70612896000239,53609.56335096001 2023-06-19,03:06:35.000,170,10988093,12925,0,1687143994,13148.226538569994,93.73432547999982,53609.55636384 2023-06-19,03:06:36.000,170,10988053,13205,0,1687143995,13148.219802259999,93.71317809000175,53609.59828656 2023-06-19,03:06:37.000,170,10988059,13365,0,1687143996,13148.233274879989,93.72727635000047,53609.535402479996 2023-06-19,03:06:38.000,170,10988095,13365,0,1687143997,13148.219802259999,93.74842373999854,53609.55636384 2023-06-19,03:06:39.000,170,10988081,13165,0,1687143998,13148.226538569994,93.79776765000133,53609.472518400005 2023-06-19,03:06:40.000,170,10988061,13165,0,1687143999,13148.233274879989,93.79776765000133,53609.4375828 2023-06-19,03:06:41.000,170,10988050,13285,0,1687144000,13148.29390166999,93.82596416999877,53609.45854416 2023-06-19,03:06:42.000,170,10988062,13125,0,1687144001,13148.428627869995,93.85416069000348,53609.47950552 2023-06-19,03:06:43.000,170,10988086,13165,0,1687144002,13148.42189156,93.91055372999836,53609.43059568 2023-06-19,03:06:44.000,170,10988120,13165,0,1687144003,13148.428627869995,93.91055372999836,53609.472518400005 2023-06-19,03:06:45.000,170,10988084,13405,0,1687144004,13148.44210049,93.95284851000179,53609.38168584 2023-06-19,03:06:46.000,170,10988132,13045,0,1687144005,13148.469045729995,93.99514328999794,53609.367711599996 2023-06-19,03:06:47.000,170,10988103,13245,0,1687144006,13148.50272728,94.06563458999881,53609.332776 2023-06-19,03:06:48.000,170,10988071,13405,0,1687144007,13148.54314514,94.09383111000352,53609.29085328 2023-06-19,03:06:49.000,170,10988072,13165,0,1687144008,13148.56335407,94.13612588999968,53609.29085328 2023-06-19,03:06:50.000,170,10988129,13125,0,1687144009,13148.630717169995,94.1502241499984,53609.423608560006 2023-06-19,03:06:51.000,170,10988077,12965,0,1687144010,13148.650926099996,94.24186284000461,53609.39566008001 2023-06-19,03:06:52.000,170,10988097,13325,0,1687144011,13148.671135029996,94.24186284000461,53609.32578888001 2023-06-19,03:06:53.000,170,10988077,13125,0,1687144012,13148.650926099996,94.27710849000141,53609.40963432 2023-06-19,03:06:54.000,170,10988078,13085,0,1687144013,13148.67787133999,94.3264524000042,53609.38168584 2023-06-19,03:06:55.000,170,10988068,12965,0,1687144014,13148.67787133999,94.361698050001,53609.353737360005 2023-06-19,03:06:56.000,170,10988099,13285,0,1687144015,13148.671135029996,94.43218935000186,53609.34675024001 2023-06-19,03:06:57.000,170,10988083,13085,0,1687144016,13148.63745347999,94.46743499999866,53609.304827520005 2023-06-19,03:06:58.000,170,10988068,13165,0,1687144017,13148.74523444,94.45333673999994,53609.423608560006 2023-06-19,03:06:59.000,170,10988081,13325,0,1687144018,13148.69808026999,94.45333673999994,53609.33976312 2023-06-19,03:07:00.000,170,10988050,13165,0,1687144019,13148.738498129991,94.48858239000401,53609.31880176 2023-06-19,03:07:01.000,170,10988059,13205,0,1687144020,13148.68460765,94.49563152000337,53609.29784040001 2023-06-19,03:07:02.000,170,10988088,13125,0,1687144021,13148.738498129991,94.52382804000081,53609.29085328 2023-06-19,03:07:03.000,170,10988105,13325,0,1687144022,13148.69808026999,94.49563152000337,53609.29784040001 2023-06-19,03:07:04.000,170,10988084,13205,0,1687144023,13148.772179679996,94.43923848000122,53609.31880176 2023-06-19,03:07:05.000,170,10988045,13085,0,1687144024,13148.731761819996,94.44628761000058,53609.255917680006 2023-06-19,03:07:06.000,170,10988068,13245,0,1687144025,13148.76544337,94.4251402200025,53609.28386616 2023-06-19,03:07:07.000,170,10988109,13165,0,1687144026,13148.785652300001,94.44628761000058,53609.34675024001 2023-06-19,03:07:08.000,170,10988049,13005,0,1687144027,13148.826070160001,94.44628761000058,53609.31880176 2023-06-19,03:07:09.000,170,10988066,13285,0,1687144028,13148.812597539996,94.41809109000314,53609.26989192 2023-06-19,03:07:10.000,170,10988057,13005,0,1687144029,13148.758707059991,94.43923848000122,53609.234956320004 2023-06-19,03:07:11.000,170,10988120,13285,0,1687144030,13148.738498129991,94.45333673999994,53609.186046480005 2023-06-19,03:07:12.000,170,10988074,13125,0,1687144031,13148.846279090001,94.47448412999802,53609.2629048 2023-06-19,03:07:13.000,170,10988109,13045,0,1687144032,13148.832806469996,94.50972978000209,53609.2629048 2023-06-19,03:07:14.000,170,10988109,13285,0,1687144033,13148.812597539996,94.52382804000081,53609.1930336 2023-06-19,03:07:15.000,170,10988093,13205,0,1687144034,13148.839542779991,94.53087717000017,53609.20700784001 2023-06-19,03:07:16.000,170,10988063,13285,0,1687144035,13148.893433259997,94.55907369000488,53609.24893056001 2023-06-19,03:07:17.000,170,10988090,13285,0,1687144036,13148.859751709992,94.53792629999953,53609.22098208 2023-06-19,03:07:18.000,170,10988093,12965,0,1687144037,13148.866488020001,94.56612282000424,53609.17905936001 2023-06-19,03:07:19.000,170,10988119,13365,0,1687144038,13148.846279090001,94.54497542999889,53609.200020719996 2023-06-19,03:07:20.000,170,10988099,13125,0,1687144039,13148.805861230001,94.58727021000232,53609.13014952001 2023-06-19,03:07:21.000,170,10988095,13445,0,1687144040,13148.819333849991,94.58022108000296,53609.186046480005 2023-06-19,03:07:22.000,170,10988085,13365,0,1687144041,13148.859751709992,94.58022108000296,53609.13014952001 2023-06-19,03:07:23.000,170,10988124,13245,0,1687144042,13148.839542779991,94.54497542999889,53609.200020719996 2023-06-19,03:07:24.000,170,10988082,12845,0,1687144043,13148.826070160001,94.5731719500036,53609.17905936001 2023-06-19,03:07:25.000,170,10988132,13285,0,1687144044,13148.758707059991,94.59431934000168,53609.10220104 2023-06-19,03:07:26.000,170,10988062,12965,0,1687144045,13148.738498129991,94.6084176000004,53609.11617528 2023-06-19,03:07:27.000,170,10988069,13125,0,1687144046,13148.772179679996,94.61546672999975,53609.1231624 2023-06-19,03:07:28.000,170,10988127,13285,0,1687144047,13148.758707059991,94.65776151000318,53609.10918816001 2023-06-19,03:07:29.000,170,10988076,12885,0,1687144048,13148.711552889996,94.67890890000126,53609.09521392 2023-06-19,03:07:30.000,170,10988050,13005,0,1687144049,13148.751970749996,94.65071238000382,53609.01136848001 2023-06-19,03:07:31.000,170,10988066,13085,0,1687144050,13148.74523444,94.61546672999975,53609.10918816001 2023-06-19,03:07:32.000,170,10988092,13005,0,1687144051,13148.718289199991,94.6718597700019,53609.018355600005 2023-06-19,03:07:33.000,170,10988126,13085,0,1687144052,13148.66439872,94.63661411999783,53609.08123968001 2023-06-19,03:07:34.000,170,10988101,12965,0,1687144053,13148.650926099996,94.60136847000103,53609.067265440004 2023-06-19,03:07:35.000,170,10988100,13165,0,1687144054,13148.59703561999,94.63661411999783,53609.03931696001 2023-06-19,03:07:36.000,170,10988107,12965,0,1687144055,13148.570090379995,94.62251585999911,53608.969445760005 2023-06-19,03:07:37.000,170,10988102,13045,0,1687144056,13148.583563,94.59431934000168,53609.02534272 2023-06-19,03:07:38.000,170,10988143,13045,0,1687144057,13148.610508239995,94.58022108000296,53609.032329839996 2023-06-19,03:07:39.000,170,10988102,13285,0,1687144058,13148.583563,94.58727021000232,53609.02534272 2023-06-19,03:07:40.000,170,10988118,13205,0,1687144059,13148.549881449995,94.60136847000103,53608.98342 2023-06-19,03:07:41.000,170,10988155,13205,0,1687144060,13148.583563,94.60136847000103,53608.95547152 2023-06-19,03:07:42.000,170,10988094,13485,0,1687144061,13148.549881449995,94.5731719500036,53608.88560032 2023-06-19,03:07:43.000,170,10988049,13205,0,1687144062,13148.51619989999,94.60136847000103,53608.920535920006 2023-06-19,03:07:44.000,170,10988103,13245,0,1687144063,13148.52293621,94.60136847000103,53608.9484844 2023-06-19,03:07:45.000,170,10988093,13245,0,1687144064,13148.428627869995,94.65776151000318,53608.90656168 2023-06-19,03:07:46.000,170,10988106,13165,0,1687144065,13148.45557310999,94.67890890000126,53608.94149728001 2023-06-19,03:07:47.000,170,10988105,12885,0,1687144066,13148.47578203999,94.68595803000062,53608.93451016 2023-06-19,03:07:48.000,170,10988088,13005,0,1687144067,13148.45557310999,94.70005628999934,53608.91354880001 2023-06-19,03:07:49.000,170,10988155,13125,0,1687144068,13148.45557310999,94.70005628999934,53608.88560032 2023-06-19,03:07:50.000,170,10988075,13085,0,1687144069,13148.408418939995,94.71415454999806,53608.77380640001 2023-06-19,03:07:51.000,170,10988110,13445,0,1687144070,13148.368001079994,94.72120368000469,53608.74585792001 2023-06-19,03:07:52.000,170,10988103,13085,0,1687144071,13148.388210009995,94.75644933000149,53608.81572912 2023-06-19,03:07:53.000,170,10988110,12925,0,1687144072,13148.32084691,94.72120368000469,53608.801754880005 2023-06-19,03:07:54.000,170,10988068,12965,0,1687144073,13148.300637979999,94.74235107000277,53608.71092232 2023-06-19,03:07:55.000,170,10988109,13045,0,1687144074,13148.260220119999,94.69300715999998,53608.74585792001 2023-06-19,03:07:56.000,170,10988086,13125,0,1687144075,13148.266956429994,94.69300715999998,53608.71790944 2023-06-19,03:07:57.000,170,10988078,13005,0,1687144076,13148.240011189999,94.6718597700019,53608.70393520001 2023-06-19,03:07:58.000,170,10988061,13125,0,1687144077,13148.179384399999,94.6718597700019,53608.731883680004 2023-06-19,03:07:59.000,170,10988081,13365,0,1687144078,13148.132230229989,94.6718597700019,53608.682973840005 2023-06-19,03:08:00.000,170,10988061,13085,0,1687144079,13148.159175469998,94.64366325000447,53608.564192800004 2023-06-19,03:08:01.000,170,10988119,13205,0,1687144080,13148.179384399999,94.6718597700019,53608.64105112 2023-06-19,03:08:02.000,170,10988064,13125,0,1687144081,13148.138966539998,94.66481064000254,53608.634064000005 2023-06-19,03:08:03.000,170,10988066,12965,0,1687144082,13148.165911779994,94.62251585999911,53608.62707688001 2023-06-19,03:08:04.000,170,10988099,13285,0,1687144083,13148.125493919993,94.60136847000103,53608.59214128 2023-06-19,03:08:05.000,170,10988104,13285,0,1687144084,13148.071603439988,94.60136847000103,53608.53624432001 2023-06-19,03:08:06.000,170,10988113,13285,0,1687144085,13148.010976649988,94.59431934000168,53608.55720568001 2023-06-19,03:08:07.000,170,10988112,13245,0,1687144086,13148.017712959998,94.58022108000296,53608.53624432001 2023-06-19,03:08:08.000,170,10988059,13085,0,1687144087,13147.990767720003,94.5731719500036,53608.45239888 2023-06-19,03:08:09.000,170,10988096,13005,0,1687144088,13147.909932000002,94.58022108000296,53608.48034736 2023-06-19,03:08:10.000,170,10988049,13125,0,1687144089,13147.963822479993,94.60136847000103,53608.43143752 2023-06-19,03:08:11.000,170,10988110,13005,0,1687144090,13148.004240339993,94.59431934000168,53608.43842464001 2023-06-19,03:08:12.000,170,10988081,13125,0,1687144091,13147.923404619993,94.62251585999911,53608.347592080005 2023-06-19,03:08:13.000,170,10988128,13245,0,1687144092,13147.957086169998,94.58727021000232,53608.38252768 2023-06-19,03:08:14.000,170,10988088,12925,0,1687144093,13147.930140930002,94.6084176000004,53608.34060496001 2023-06-19,03:08:15.000,170,10988093,12885,0,1687144094,13147.882986759992,94.6084176000004,53608.24278528001 2023-06-19,03:08:16.000,170,10988062,13085,0,1687144095,13147.856041519997,94.62956498999847,53608.26374664 2023-06-19,03:08:17.000,170,10988078,12925,0,1687144096,13147.909932000002,94.65776151000318,53608.23579816 2023-06-19,03:08:18.000,170,10988100,13085,0,1687144097,13147.882986759992,94.7071054199987,53608.284708 2023-06-19,03:08:19.000,170,10988117,13125,0,1687144098,13147.788678420002,94.73530194000341,53608.16592696 2023-06-19,03:08:20.000,170,10988095,13245,0,1687144099,13147.775205799997,94.75644933000149,53608.15893984 2023-06-19,03:08:21.000,170,10988056,13525,0,1687144100,13147.795414729997,94.74940020000213,53608.20086256001 2023-06-19,03:08:22.000,170,10988081,13045,0,1687144101,13147.714579009997,94.79169497999828,53608.19387544001 2023-06-19,03:08:23.000,170,10988073,13205,0,1687144102,13147.667424840001,94.80579324000428,53608.1449656 2023-06-19,03:08:24.000,170,10988073,13245,0,1687144103,13147.653952219996,94.84103889000107,53608.130991360005 2023-06-19,03:08:25.000,170,10988116,13445,0,1687144104,13147.573116499996,94.82694063000235,53608.061120160004 2023-06-19,03:08:26.000,170,10988079,13045,0,1687144105,13147.566380190001,94.85513714999979,53608.03317168001 2023-06-19,03:08:27.000,170,10988091,13325,0,1687144106,13147.532698639996,94.79169497999828,53608.04714592 2023-06-19,03:08:28.000,170,10988087,13005,0,1687144107,13147.586589120001,94.76349846000085,53608.08906864 2023-06-19,03:08:29.000,170,10988076,13285,0,1687144108,13147.552907569996,94.71415454999806,53608.01919744 2023-06-19,03:08:30.000,170,10988102,13165,0,1687144109,13147.512489709996,94.70005628999934,53607.9702876 2023-06-19,03:08:31.000,170,10988059,13285,0,1687144110,13147.44512661,94.62251585999911,53607.963300480005 2023-06-19,03:08:32.000,170,10988124,13205,0,1687144111,13147.431653989996,94.6084176000004,53607.914390640006 2023-06-19,03:08:33.000,170,10988105,13085,0,1687144112,13147.46533554,94.59431934000168,53607.9004164 2023-06-19,03:08:34.000,170,10988118,13005,0,1687144113,13147.42491768,94.55907369000488,53607.82355808 2023-06-19,03:08:35.000,170,10988084,12925,0,1687144114,13147.42491768,94.50972978000209,53607.83753232001 2023-06-19,03:08:36.000,170,10988092,13165,0,1687144115,13147.46533554,94.4603858699993,53607.81657096001 2023-06-19,03:08:37.000,170,10988062,13005,0,1687144116,13147.45859922999,94.41104196000379,53607.88644216001 2023-06-19,03:08:38.000,170,10988078,13045,0,1687144117,13147.41818136999,94.41809109000314,53607.81657096001 2023-06-19,03:08:39.000,170,10988074,13085,0,1687144118,13147.37776350999,94.34055066000292,53607.73272552 2023-06-19,03:08:40.000,170,10988112,13205,0,1687144119,13147.371027199995,94.31940327000484,53607.69778992001 2023-06-19,03:08:41.000,170,10988103,13285,0,1687144120,13147.39797243999,94.28415762000077,53607.73272552 2023-06-19,03:08:42.000,170,10988038,13205,0,1687144121,13147.38449982,94.27005936000205,53607.71875128001 2023-06-19,03:08:43.000,170,10988047,13205,0,1687144122,13147.41818136999,94.24186284000461,53607.71176416 2023-06-19,03:08:44.000,170,10988078,12925,0,1687144123,13147.38449982,94.2136663199999,53607.66285432 2023-06-19,03:08:45.000,170,10988093,13005,0,1687144124,13147.269982549995,94.1784206700031,53607.62093160001 2023-06-19,03:08:46.000,170,10988142,12845,0,1687144125,13147.249773619995,94.20661719000054,53607.60695736 2023-06-19,03:08:47.000,170,10988116,13205,0,1687144126,13147.22282838,94.19251893000182,53607.61394448 2023-06-19,03:08:48.000,170,10988131,13005,0,1687144127,13147.19588313999,94.19251893000182,53607.54407328 2023-06-19,03:08:49.000,170,10988066,13085,0,1687144128,13147.11504741999,94.19956806000118,53607.48118920001 2023-06-19,03:08:50.000,170,10988093,13405,0,1687144129,13147.101574799999,94.20661719000054,53607.48817632 2023-06-19,03:08:51.000,170,10988083,13005,0,1687144130,13147.108311109994,94.20661719000054,53607.52311192001 2023-06-19,03:08:52.000,170,10988114,13005,0,1687144131,13147.07462955999,94.19956806000118,53607.48817632 2023-06-19,03:08:53.000,170,10988095,13445,0,1687144132,13147.007266459994,94.1784206700031,53607.43227936001 2023-06-19,03:08:54.000,170,10988096,13125,0,1687144133,13146.966848599994,94.18546980000247,53607.3763824 2023-06-19,03:08:55.000,170,10988134,13285,0,1687144134,13146.912958119989,94.14317501999903,53607.390356640004 2023-06-19,03:08:56.000,170,10988103,13125,0,1687144135,13146.899485499998,94.09383111000352,53607.32747256 2023-06-19,03:08:57.000,170,10988030,12885,0,1687144136,13146.919694429998,94.03038894000201,53607.35542104001 2023-06-19,03:08:58.000,170,10988084,13245,0,1687144137,13146.953375979989,94.03038894000201,53607.34843392 2023-06-19,03:08:59.000,170,10988092,13005,0,1687144138,13146.939903359998,93.98104502999922,53607.3065112 2023-06-19,03:09:00.000,170,10988029,12805,0,1687144139,13146.892749189989,93.93170112000371,53607.27856272 2023-06-19,03:09:01.000,170,10988102,13005,0,1687144140,13146.906221809993,93.81891503999941,53607.25061424 2023-06-19,03:09:02.000,170,10988068,13245,0,1687144141,13146.919694429998,93.78366939000261,53607.243627120006 2023-06-19,03:09:03.000,170,10988136,13445,0,1687144142,13146.872540259988,93.7695711300039,53607.22965288 2023-06-19,03:09:04.000,170,10988095,13005,0,1687144143,13146.879276569998,93.72727635000047,53607.1318332 2023-06-19,03:09:05.000,170,10988067,13005,0,1687144144,13146.832122399988,93.73432547999982,53607.13882032 2023-06-19,03:09:06.000,170,10988090,13085,0,1687144145,13146.865803949993,93.70612896000239,53607.14580744001 2023-06-19,03:09:07.000,170,10988095,13205,0,1687144146,13146.872540259988,93.69203070000367,53607.18773016001 2023-06-19,03:09:08.000,170,10988089,13005,0,1687144147,13146.852331329988,93.67088330999832,53607.13882032 2023-06-19,03:09:09.000,170,10988155,13125,0,1687144148,13146.825386089993,93.68498157000431,53607.03401352 2023-06-19,03:09:10.000,170,10988095,13285,0,1687144149,13146.784968229993,93.72727635000047,53607.01305216 2023-06-19,03:09:11.000,170,10988069,13085,0,1687144150,13146.784968229993,93.69203070000367,53606.97811656001 2023-06-19,03:09:12.000,170,10988076,13165,0,1687144151,13146.838858709998,93.7202272200011,53607.02702640001 2023-06-19,03:09:13.000,170,10988096,13245,0,1687144152,13146.798440849998,93.7554728699979,53607.01305216 2023-06-19,03:09:14.000,170,10988049,13125,0,1687144153,13146.724341439993,93.74137460999918,53606.97112944 2023-06-19,03:09:15.000,170,10988089,12925,0,1687144154,13146.724341439993,93.7695711300039,53607.006065040005 2023-06-19,03:09:16.000,170,10988081,12925,0,1687144155,13146.758022989998,93.81891503999941,53607.04798776001 2023-06-19,03:09:17.000,170,10988134,13125,0,1687144156,13146.764759299993,93.80481678000069,53606.97112944 2023-06-19,03:09:18.000,170,10988078,13165,0,1687144157,13146.758022989998,93.82596416999877,53606.95016808001 2023-06-19,03:09:19.000,170,10988111,13045,0,1687144158,13146.683923579993,93.83301329999813,53606.908245360006 2023-06-19,03:09:20.000,170,10988115,13125,0,1687144159,13146.650242030002,93.8682589500022,53606.887284000004 2023-06-19,03:09:21.000,170,10988093,13085,0,1687144160,13146.690659890002,93.82596416999877,53606.91523248 2023-06-19,03:09:22.000,170,10988085,13005,0,1687144161,13146.630033100002,93.84006243000476,53606.84536128 2023-06-19,03:09:23.000,170,10988118,13005,0,1687144162,13146.643505719992,93.83301329999813,53606.89427112 2023-06-19,03:09:24.000,170,10988104,13045,0,1687144163,13146.562669999992,93.83301329999813,53606.80343856 2023-06-19,03:09:25.000,170,10988080,13085,0,1687144164,13146.502043209992,93.81186591000005,53606.83138704001 2023-06-19,03:09:26.000,170,10988094,13005,0,1687144165,13146.528988450002,93.77662026000326,53606.78247720001 2023-06-19,03:09:27.000,170,10988088,13045,0,1687144166,13146.461625349992,93.74137460999918,53606.838374160005 2023-06-19,03:09:28.000,170,10988091,13125,0,1687144167,13146.542461069992,93.73432547999982,53606.77549008 2023-06-19,03:09:29.000,170,10988076,13245,0,1687144168,13146.502043209992,93.68498157000431,53606.69164464001 2023-06-19,03:09:30.000,170,10988080,13085,0,1687144169,13146.576142619997,93.67088330999832,53606.63574768 2023-06-19,03:09:31.000,170,10988084,12965,0,1687144170,13146.656978339997,93.63563766000152,53606.73356736001 2023-06-19,03:09:32.000,170,10988074,13005,0,1687144171,13146.690659890002,93.63563766000152,53606.61478632001 2023-06-19,03:09:33.000,170,10988080,13125,0,1687144172,13146.710868820002,93.6215394000028,53606.66369616001 2023-06-19,03:09:34.000,170,10988055,12965,0,1687144173,13146.616560479997,93.64268679000088,53606.51696664001 2023-06-19,03:09:35.000,170,10988118,13165,0,1687144174,13146.737814059998,93.59334287999809,53606.572863600006 2023-06-19,03:09:36.000,170,10988091,13165,0,1687144175,13146.771495610003,93.57924461999937,53606.502992400005 2023-06-19,03:09:37.000,170,10988117,13445,0,1687144176,13146.811913469988,93.52990071000386,53606.54491512001 2023-06-19,03:09:38.000,170,10988086,13285,0,1687144177,13146.791704539988,93.52990071000386,53606.454082560005 2023-06-19,03:09:39.000,170,10988086,13205,0,1687144178,13146.832122399988,93.52990071000386,53606.49600528001 2023-06-19,03:09:40.000,170,10988071,13205,0,1687144179,13146.865803949993,93.50170418999915,53606.48901816 2023-06-19,03:09:41.000,170,10988122,13285,0,1687144180,13146.865803949993,93.48055680000107,53606.4680568 2023-06-19,03:09:42.000,170,10988076,13325,0,1687144181,13146.865803949993,93.49465505999979,53606.39818560001 2023-06-19,03:09:43.000,170,10988093,13005,0,1687144182,13146.859067639998,93.51580244999786,53606.384211360004 2023-06-19,03:09:44.000,170,10988079,13405,0,1687144183,13146.838858709998,93.5228515800045,53606.37023712 2023-06-19,03:09:45.000,170,10988113,12965,0,1687144184,13146.845595019993,93.49465505999979,53606.27940456001 2023-06-19,03:09:46.000,170,10988134,13205,0,1687144185,13146.845595019993,93.5228515800045,53606.286391680005 2023-06-19,03:09:47.000,170,10988059,13005,0,1687144186,13146.791704539988,93.48760593000043,53606.24446896 2023-06-19,03:09:48.000,170,10988064,13085,0,1687144187,13146.852331329988,93.44531115000427,53606.31434016 2023-06-19,03:09:49.000,170,10988135,13165,0,1687144188,13146.838858709998,93.45236028000363,53606.24446896 2023-06-19,03:09:50.000,170,10988059,13405,0,1687144189,13146.784968229993,93.44531115000427,53606.20254624 2023-06-19,03:09:51.000,170,10988122,13205,0,1687144190,13146.758022989998,93.41711462999956,53606.20953336001 2023-06-19,03:09:52.000,170,10988092,12925,0,1687144191,13146.764759299993,93.38891811000212,53606.1536364 2023-06-19,03:09:53.000,170,10988111,13285,0,1687144192,13146.751286680003,93.38186898000276,53606.19555912 2023-06-19,03:09:54.000,170,10988102,13445,0,1687144193,13146.744550369993,93.38891811000212,53606.069790960006 2023-06-19,03:09:55.000,170,10988058,12925,0,1687144194,13146.771495610003,93.29727942000318,53606.11171368001 2023-06-19,03:09:56.000,170,10988154,13045,0,1687144195,13146.764759299993,93.29023029000382,53606.04184248001 2023-06-19,03:09:57.000,170,10988109,13005,0,1687144196,13146.771495610003,93.24088638000103,53606.09075232001 2023-06-19,03:09:58.000,170,10988098,13085,0,1687144197,13146.704132509993,93.25498463999975,53605.999919760005 2023-06-19,03:09:59.000,170,10988031,12925,0,1687144198,13146.670450960002,93.22678812000231,53605.91607432 2023-06-19,03:10:00.000,170,10988141,13125,0,1687144199,13146.643505719992,93.24088638000103,53605.881138720004 2023-06-19,03:10:01.000,170,10988115,12765,0,1687144200,13146.683923579993,93.23383725000167,53605.999919760005 2023-06-19,03:10:02.000,170,10988106,13085,0,1687144201,13146.663714649992,93.17039508000016,53605.951009920005 2023-06-19,03:10:03.000,170,10988079,13325,0,1687144202,13146.663714649992,93.14924769000208,53605.9789584 2023-06-19,03:10:04.000,170,10988066,13005,0,1687144203,13146.609824170002,93.13514943000337,53605.96498416 2023-06-19,03:10:05.000,170,10988084,13125,0,1687144204,13146.515515829997,93.0999037799993,53605.86017736 2023-06-19,03:10:06.000,170,10988132,13325,0,1687144205,13146.542461069992,93.12810030000401,53605.84620312001 2023-06-19,03:10:07.000,170,10988107,13125,0,1687144206,13146.562669999992,93.15629682000144,53605.832228880005 2023-06-19,03:10:08.000,170,10988103,13405,0,1687144207,13146.528988450002,93.10695290999865,53605.7693448 2023-06-19,03:10:09.000,170,10988126,13045,0,1687144208,13146.454889039996,93.11400203999801,53605.734409200006 2023-06-19,03:10:10.000,170,10988119,13245,0,1687144209,13146.488570590001,93.14219856000273,53605.713447840004 2023-06-19,03:10:11.000,170,10988104,13165,0,1687144210,13146.576142619997,93.13514943000337,53605.69248648 2023-06-19,03:10:12.000,170,10988131,13005,0,1687144211,13146.582878929992,93.14924769000208,53605.6994736 2023-06-19,03:10:13.000,170,10988127,13045,0,1687144212,13146.576142619997,93.14219856000273,53605.685499360006 2023-06-19,03:10:14.000,170,10988078,12925,0,1687144213,13146.569406310002,93.18449333999888,53605.67152512 2023-06-19,03:10:15.000,170,10988094,13045,0,1687144214,13146.528988450002,93.18449333999888,53605.664538000005 2023-06-19,03:10:16.000,170,10988094,12925,0,1687144215,13146.562669999992,93.22678812000231,53605.60165392 2023-06-19,03:10:17.000,170,10988042,13125,0,1687144216,13146.656978339997,93.24793551000039,53605.65755088001 2023-06-19,03:10:18.000,170,10988076,13285,0,1687144217,13146.670450960002,93.26908289999847,53605.64357664 2023-06-19,03:10:19.000,170,10988111,13285,0,1687144218,13146.697396199997,93.22678812000231,53605.64357664 2023-06-19,03:10:20.000,170,10988124,12925,0,1687144219,13146.697396199997,93.22678812000231,53605.55973120001 2023-06-19,03:10:21.000,170,10988138,13285,0,1687144220,13146.751286680003,93.2126898600036,53605.58069256 2023-06-19,03:10:22.000,170,10988109,13045,0,1687144221,13146.704132509993,93.18449333999888,53605.58069256 2023-06-19,03:10:23.000,170,10988091,13165,0,1687144222,13146.724341439993,93.17744420999952,53605.50383424 2023-06-19,03:10:24.000,170,10988128,13325,0,1687144223,13146.724341439993,93.13514943000337,53605.46889864001 2023-06-19,03:10:25.000,170,10988088,12925,0,1687144224,13146.683923579993,93.14924769000208,53605.40601456 2023-06-19,03:10:26.000,170,10988139,13285,0,1687144225,13146.744550369993,93.14219856000273,53605.39204032001 2023-06-19,03:10:27.000,170,10988096,13085,0,1687144226,13146.805177159993,93.12810030000401,53605.43396304 2023-06-19,03:10:28.000,170,10988073,13125,0,1687144227,13146.811913469988,93.14924769000208,53605.39204032001 2023-06-19,03:10:29.000,170,10988156,13165,0,1687144228,13146.805177159993,93.12105117000465,53605.34313048001 2023-06-19,03:10:30.000,170,10988105,13165,0,1687144229,13146.744550369993,93.18449333999888,53605.29422064 2023-06-19,03:10:31.000,170,10988113,13085,0,1687144230,13146.758022989998,93.19154246999824,53605.29422064 2023-06-19,03:10:32.000,170,10988091,13205,0,1687144231,13146.811913469988,93.21973899000295,53605.315182 2023-06-19,03:10:33.000,170,10988118,13085,0,1687144232,13146.771495610003,93.21973899000295,53605.30120776001 2023-06-19,03:10:34.000,170,10988084,13245,0,1687144233,13146.778231919998,93.26908289999847,53605.210375200004 2023-06-19,03:10:35.000,170,10988147,13205,0,1687144234,13146.791704539988,93.27613202999783,53605.21736232 2023-06-19,03:10:36.000,170,10988113,13045,0,1687144235,13146.805177159993,93.33252506999997,53605.14749112 2023-06-19,03:10:37.000,170,10988112,13285,0,1687144236,13146.798440849998,93.31842681000126,53605.25928504 2023-06-19,03:10:38.000,170,10988086,13125,0,1687144237,13146.778231919998,93.31842681000126,53605.140504 2023-06-19,03:10:39.000,170,10988103,13085,0,1687144238,13146.825386089993,93.33252506999997,53605.17543960001 2023-06-19,03:10:40.000,170,10988091,13045,0,1687144239,13146.778231919998,93.33957419999933,53605.10556840001 2023-06-19,03:10:41.000,170,10988117,12925,0,1687144240,13146.704132509993,93.34662332999869,53605.09159416 2023-06-19,03:10:42.000,170,10988121,13165,0,1687144241,13146.805177159993,93.33957419999933,53605.15447824001 2023-06-19,03:10:43.000,170,10988132,13125,0,1687144242,13146.879276569998,93.28318116000446,53605.18941384 2023-06-19,03:10:44.000,170,10988108,13165,0,1687144243,13146.832122399988,93.2620337699991,53605.112555520005 2023-06-19,03:10:45.000,170,10988113,13205,0,1687144244,13146.832122399988,93.24088638000103,53605.09159416 2023-06-19,03:10:46.000,170,10988166,13005,0,1687144245,13146.845595019993,93.23383725000167,53605.08460704001 2023-06-19,03:10:47.000,170,10988096,13205,0,1687144246,13146.906221809993,93.19154246999824,53605.10556840001 2023-06-19,03:10:48.000,170,10988135,13245,0,1687144247,13146.852331329988,93.1633459500008,53605.09159416 2023-06-19,03:10:49.000,170,10988113,13045,0,1687144248,13146.838858709998,93.11400203999801,53605.00774872001 2023-06-19,03:10:50.000,170,10988088,12805,0,1687144249,13146.939903359998,93.09285464999994,53604.98678736001 2023-06-19,03:10:51.000,170,10988080,13045,0,1687144250,13146.987057529994,93.07170726000186,53605.0007616 2023-06-19,03:10:52.000,170,10988127,13005,0,1687144251,13146.966848599994,93.05055987000378,53605.0706328 2023-06-19,03:10:53.000,170,10988168,13285,0,1687144252,13146.872540259988,93.05055987000378,53605.014735840006 2023-06-19,03:10:54.000,170,10988127,13125,0,1687144253,13146.953375979989,93.02236334999907,53604.95185176 2023-06-19,03:10:55.000,170,10988099,12925,0,1687144254,13146.892749189989,93.0646581300025,53604.88198056 2023-06-19,03:10:56.000,170,10988099,13045,0,1687144255,13146.859067639998,93.0646581300025,53604.95883888 2023-06-19,03:10:57.000,170,10988134,13285,0,1687144256,13146.859067639998,93.07875639000122,53604.96582600001 2023-06-19,03:10:58.000,170,10988084,13245,0,1687144257,13146.939903359998,93.11400203999801,53604.93787752001 2023-06-19,03:10:59.000,170,10988050,13525,0,1687144258,13146.852331329988,93.12810030000401,53604.874993440004 2023-06-19,03:11:00.000,170,10988072,13045,0,1687144259,13146.832122399988,93.17039508000016,53604.874993440004 2023-06-19,03:11:01.000,170,10988096,13085,0,1687144260,13146.906221809993,93.17744420999952,53604.80512224 2023-06-19,03:11:02.000,170,10988089,13085,0,1687144261,13146.825386089993,93.24088638000103,53604.74223816 2023-06-19,03:11:03.000,170,10988079,13125,0,1687144262,13146.859067639998,93.31842681000126,53604.79813512001 2023-06-19,03:11:04.000,170,10988119,13165,0,1687144263,13146.784968229993,93.41711462999956,53604.77018664001 2023-06-19,03:11:05.000,170,10988103,13085,0,1687144264,13146.771495610003,93.44531115000427,53604.6863412 2023-06-19,03:11:06.000,170,10988085,13125,0,1687144265,13146.778231919998,93.46645854000235,53604.71428968 2023-06-19,03:11:07.000,170,10988100,12965,0,1687144266,13146.791704539988,93.50170418999915,53604.72127680001 2023-06-19,03:11:08.000,170,10988099,13245,0,1687144267,13146.751286680003,93.51580244999786,53604.65140560001 2023-06-19,03:11:09.000,170,10988090,13285,0,1687144268,13146.704132509993,93.51580244999786,53604.60249576001 2023-06-19,03:11:10.000,170,10988112,13245,0,1687144269,13146.656978339997,93.56514636000065,53604.53262456001 2023-06-19,03:11:11.000,170,10988145,13205,0,1687144270,13146.683923579993,93.57219549000001,53604.511663200006 2023-06-19,03:11:12.000,170,10988092,12925,0,1687144271,13146.683923579993,93.55104810000194,53604.52563744 2023-06-19,03:11:13.000,170,10988090,13205,0,1687144272,13146.683923579993,93.54399897000258,53604.51865032 2023-06-19,03:11:14.000,170,10988117,13125,0,1687144273,13146.683923579993,93.50170418999915,53604.441792000005 2023-06-19,03:11:15.000,170,10988092,13445,0,1687144274,13146.710868820002,93.46645854000235,53604.46974048 2023-06-19,03:11:16.000,170,10988106,13365,0,1687144275,13146.751286680003,93.4100655000002,53604.44877912 2023-06-19,03:11:17.000,170,10988129,13165,0,1687144276,13146.731077750002,93.42416375999892,53604.42083064 2023-06-19,03:11:18.000,170,10988145,13245,0,1687144277,13146.724341439993,93.38186898000276,53604.392882160006 2023-06-19,03:11:19.000,170,10988126,13245,0,1687144278,13146.704132509993,93.31842681000126,53604.3020496 2023-06-19,03:11:20.000,170,10988104,13285,0,1687144279,13146.731077750002,93.34662332999869,53604.29506248001 2023-06-19,03:11:21.000,170,10988147,13205,0,1687144280,13146.710868820002,93.33957419999933,53604.28807536 2023-06-19,03:11:22.000,170,10988129,13285,0,1687144281,13146.758022989998,93.34662332999869,53604.24615264001 2023-06-19,03:11:23.000,170,10988115,13245,0,1687144282,13146.805177159993,93.31842681000126,53604.225191280006 2023-06-19,03:11:24.000,170,10988106,13045,0,1687144283,13146.764759299993,93.31842681000126,53604.19025568 2023-06-19,03:11:25.000,170,10988149,12965,0,1687144284,13146.710868820002,93.33252506999997,53604.13435872 2023-06-19,03:11:26.000,170,10988133,13125,0,1687144285,13146.710868820002,93.33957419999933,53604.12737160001 2023-06-19,03:11:27.000,170,10988075,13125,0,1687144286,13146.704132509993,93.33252506999997,53604.092436 2023-06-19,03:11:28.000,170,10988109,12805,0,1687144287,13146.717605129998,93.32547594000062,53604.092436 2023-06-19,03:11:29.000,170,10988082,12925,0,1687144288,13146.643505719992,93.3113776800019,53603.93173224001 2023-06-19,03:11:30.000,170,10988083,13125,0,1687144289,13146.744550369993,93.29727942000318,53603.98064208001 2023-06-19,03:11:31.000,170,10988069,12965,0,1687144290,13146.677187269997,93.33957419999933,53603.9526936 2023-06-19,03:11:32.000,170,10988118,13045,0,1687144291,13146.677187269997,93.31842681000126,53603.94570648 2023-06-19,03:11:33.000,170,10988079,13125,0,1687144292,13146.724341439993,93.33252506999997,53603.8478868 2023-06-19,03:11:34.000,170,10988078,13325,0,1687144293,13146.677187269997,93.33957419999933,53603.771028480005 2023-06-19,03:11:35.000,170,10988134,13125,0,1687144294,13146.609824170002,93.35367245999805,53603.78500272 2023-06-19,03:11:36.000,170,10988091,13205,0,1687144295,13146.535724759997,93.34662332999869,53603.75006712 2023-06-19,03:11:37.000,170,10988088,12925,0,1687144296,13146.515515829997,93.38186898000276,53603.71513152001 2023-06-19,03:11:38.000,170,10988078,13205,0,1687144297,13146.549197380002,93.33957419999933,53603.72910576 2023-06-19,03:11:39.000,170,10988040,13285,0,1687144298,13146.495306899997,93.38186898000276,53603.66622168001 2023-06-19,03:11:40.000,170,10988106,13245,0,1687144299,13146.502043209992,93.36777072000405,53603.61032472 2023-06-19,03:11:41.000,170,10988133,13245,0,1687144300,13146.448152730001,93.36777072000405,53603.61032472 2023-06-19,03:11:42.000,170,10988064,13165,0,1687144301,13146.448152730001,93.34662332999869,53603.58237624 2023-06-19,03:11:43.000,170,10988077,13285,0,1687144302,13146.367317010001,93.36072159000469,53603.62429896001 2023-06-19,03:11:44.000,170,10988081,13045,0,1687144303,13146.30669022,93.32547594000062,53603.4635952 2023-06-19,03:11:45.000,170,10988093,13445,0,1687144304,13146.293217599996,93.35367245999805,53603.505517920006 2023-06-19,03:11:46.000,170,10988100,12885,0,1687144305,13146.374053319996,93.33252506999997,53603.49154368 2023-06-19,03:11:47.000,170,10988102,13325,0,1687144306,13146.313426529996,93.34662332999869,53603.45660808001 2023-06-19,03:11:48.000,170,10988095,13245,0,1687144307,13146.30669022,93.32547594000062,53603.45660808001 2023-06-19,03:11:49.000,170,10988063,13165,0,1687144308,13146.20564557,93.3748198500034,53603.33083992001 2023-06-19,03:11:50.000,170,10988106,13085,0,1687144309,13146.17870032999,93.33957419999933,53603.33083992001 2023-06-19,03:11:51.000,170,10988086,13085,0,1687144310,13146.12480985,93.33957419999933,53603.26096872001 2023-06-19,03:11:52.000,170,10988061,13005,0,1687144311,13146.07765567999,93.3113776800019,53603.17712328 2023-06-19,03:11:53.000,170,10988081,13085,0,1687144312,13145.96313841,93.29023029000382,53603.22603312 2023-06-19,03:11:54.000,170,10988049,13005,0,1687144313,13145.93619316999,93.30432855000254,53603.170136160006 2023-06-19,03:11:55.000,170,10988120,12965,0,1687144314,13145.882302689999,93.30432855000254,53603.1142392 2023-06-19,03:11:56.000,170,10988093,12965,0,1687144315,13145.814939589989,93.30432855000254,53603.07231648001 2023-06-19,03:11:57.000,170,10988090,12925,0,1687144316,13145.774521729989,93.32547594000062,53603.05834224 2023-06-19,03:11:58.000,170,10988120,13085,0,1687144317,13145.700422319998,93.31842681000126,53603.0094324 2023-06-19,03:11:59.000,170,10988128,13165,0,1687144318,13145.592641359988,93.38891811000212,53602.89065136 2023-06-19,03:12:00.000,170,10988126,13485,0,1687144319,13145.565696119993,93.36777072000405,53602.89763848 2023-06-19,03:12:01.000,170,10988122,13285,0,1687144320,13145.565696119993,93.4100655000002,53602.87667712001 2023-06-19,03:12:02.000,170,10988075,13365,0,1687144321,13145.558959809998,93.33252506999997,53602.89763848 2023-06-19,03:12:03.000,170,10988109,13245,0,1687144322,13145.545487189993,93.33252506999997,53602.84872864 2023-06-19,03:12:04.000,170,10988092,12925,0,1687144323,13145.532014570003,93.33957419999933,53602.85571576001 2023-06-19,03:12:05.000,170,10988081,13285,0,1687144324,13145.451178850002,93.3748198500034,53602.80680592001 2023-06-19,03:12:06.000,170,10988070,13125,0,1687144325,13145.464651469993,93.38891811000212,53602.75090896 2023-06-19,03:12:07.000,170,10988064,13125,0,1687144326,13145.464651469993,93.43826202000491,53602.74392184 2023-06-19,03:12:08.000,170,10988080,13005,0,1687144327,13145.511805640002,93.3748198500034,53602.67405064 2023-06-19,03:12:09.000,170,10988060,12805,0,1687144328,13145.464651469993,93.45236028000363,53602.646102160004 2023-06-19,03:12:10.000,170,10988087,13285,0,1687144329,13145.464651469993,93.43121288999828,53602.61815368001 2023-06-19,03:12:11.000,170,10988119,13165,0,1687144330,13145.511805640002,93.46645854000235,53602.66007640001 2023-06-19,03:12:12.000,170,10988063,12925,0,1687144331,13145.518541949998,93.50170418999915,53602.667063520006 2023-06-19,03:12:13.000,170,10988090,13165,0,1687144332,13145.538750879998,93.5580972300013,53602.58321808 2023-06-19,03:12:14.000,170,10988103,12925,0,1687144333,13145.565696119993,93.61449027000344,53602.60417944 2023-06-19,03:12:15.000,170,10988118,13045,0,1687144334,13145.518541949998,93.67793243999768,53602.54129536001 2023-06-19,03:12:16.000,170,10988088,13045,0,1687144335,13145.552223500003,93.69907983000303,53602.548282480006 2023-06-19,03:12:17.000,170,10988109,13045,0,1687144336,13145.579168739998,93.7554728699979,53602.60417944 2023-06-19,03:12:18.000,170,10988073,12925,0,1687144337,13145.585905049993,93.86120982000284,53602.49238552001 2023-06-19,03:12:19.000,170,10988095,13005,0,1687144338,13145.606113979993,93.93170112000371,53602.49238552001 2023-06-19,03:12:20.000,170,10988108,13085,0,1687144339,13145.680213389998,93.95989764000115,53602.52033400001 2023-06-19,03:12:21.000,170,10988097,13005,0,1687144340,13145.606113979993,94.05858545999945,53602.51334688 2023-06-19,03:12:22.000,170,10988132,13085,0,1687144341,13145.626322909993,94.12202763000096,53602.46443704 2023-06-19,03:12:23.000,170,10988102,13245,0,1687144342,13145.599377669998,94.19251893000182,53602.49238552001 2023-06-19,03:12:24.000,170,10988101,13165,0,1687144343,13145.558959809998,94.26301023000269,53602.4155272 2023-06-19,03:12:25.000,170,10988060,13005,0,1687144344,13145.498333019998,94.34759979000228,53602.40155296001 2023-06-19,03:12:26.000,170,10988119,13205,0,1687144345,13145.545487189993,94.361698050001,53602.38757872 2023-06-19,03:12:27.000,170,10988074,13285,0,1687144346,13145.585905049993,94.4251402200025,53602.43648856 2023-06-19,03:12:28.000,170,10988089,13245,0,1687144347,13145.639795529998,94.43218935000186,53602.47142416001 2023-06-19,03:12:29.000,170,10988120,13245,0,1687144348,13145.565696119993,94.43218935000186,53602.40854008 2023-06-19,03:12:30.000,170,10988093,13205,0,1687144349,13145.532014570003,94.44628761000058,53602.37360448001 2023-06-19,03:12:31.000,170,10988102,13285,0,1687144350,13145.511805640002,94.48858239000401,53602.33866888 2023-06-19,03:12:32.000,170,10988104,13365,0,1687144351,13145.565696119993,94.50268065000273,53602.345656 2023-06-19,03:12:33.000,170,10988056,12965,0,1687144352,13145.538750879998,94.49563152000337,53602.2757848 2023-06-19,03:12:34.000,170,10988067,13045,0,1687144353,13145.565696119993,94.55907369000488,53602.31770752 2023-06-19,03:12:35.000,170,10988138,13045,0,1687144354,13145.545487189993,94.50972978000209,53602.331681760006 2023-06-19,03:12:36.000,170,10988103,13325,0,1687144355,13145.612850289988,94.52382804000081,53602.359630240004 2023-06-19,03:12:37.000,170,10988126,13245,0,1687144356,13145.545487189993,94.53792629999953,53602.36661736 2023-06-19,03:12:38.000,170,10988147,13285,0,1687144357,13145.525278259993,94.53087717000017,53602.28277192001 2023-06-19,03:12:39.000,170,10988115,12925,0,1687144358,13145.471387780002,94.56612282000424,53602.28277192001 2023-06-19,03:12:40.000,170,10988073,13085,0,1687144359,13145.498333019998,94.55907369000488,53602.22687496 2023-06-19,03:12:41.000,170,10988076,13205,0,1687144360,13145.532014570003,94.55202455999824,53602.28277192001 2023-06-19,03:12:42.000,170,10988120,13405,0,1687144361,13145.552223500003,94.54497542999889,53602.22687496 2023-06-19,03:12:43.000,170,10988114,13245,0,1687144362,13145.525278259993,94.5731719500036,53602.331681760006 2023-06-19,03:12:44.000,170,10988078,13285,0,1687144363,13145.518541949998,94.55202455999824,53602.261810560005 2023-06-19,03:12:45.000,170,10988128,12965,0,1687144364,13145.518541949998,94.5731719500036,53602.191939360004 2023-06-19,03:12:46.000,170,10988108,13165,0,1687144365,13145.525278259993,94.59431934000168,53602.22687496 2023-06-19,03:12:47.000,170,10988081,13005,0,1687144366,13145.545487189993,94.64366325000447,53602.15001664 2023-06-19,03:12:48.000,170,10988116,13045,0,1687144367,13145.565696119993,94.66481064000254,53602.18495224001 2023-06-19,03:12:49.000,170,10988136,13085,0,1687144368,13145.505069329993,94.66481064000254,53602.21988784 2023-06-19,03:12:50.000,170,10988086,13245,0,1687144369,13145.585905049993,94.67890890000126,53602.28975904 2023-06-19,03:12:51.000,170,10988113,13045,0,1687144370,13145.666740769993,94.72825281000405,53602.35264312001 2023-06-19,03:12:52.000,170,10988068,13165,0,1687144371,13145.646531839993,94.71415454999806,53602.32469464001 2023-06-19,03:12:53.000,170,10988113,13205,0,1687144372,13145.707158629994,94.74235107000277,53602.28975904 2023-06-19,03:12:54.000,170,10988093,13125,0,1687144373,13145.680213389998,94.76349846000085,53602.24783632 2023-06-19,03:12:55.000,170,10988095,13165,0,1687144374,13145.653268149988,94.77759671999956,53602.24783632 2023-06-19,03:12:56.000,170,10988103,12885,0,1687144375,13145.707158629994,94.7705475900002,53602.191939360004 2023-06-19,03:12:57.000,170,10988122,12765,0,1687144376,13145.781258039999,94.74235107000277,53602.310720400004 2023-06-19,03:12:58.000,170,10988104,13365,0,1687144377,13145.801466969999,94.76349846000085,53602.30373328001 2023-06-19,03:12:59.000,170,10988102,13205,0,1687144378,13145.794730659989,94.69300715999998,53602.30373328001 2023-06-19,03:13:00.000,170,10988116,13085,0,1687144379,13145.821675899999,94.69300715999998,53602.17796512 2023-06-19,03:13:01.000,170,10988114,13485,0,1687144380,13145.83514851999,94.62251585999911,53602.2408492 2023-06-19,03:13:02.000,170,10988095,13045,0,1687144381,13145.909247929994,94.59431934000168,53602.18495224001 2023-06-19,03:13:03.000,170,10988095,13525,0,1687144382,13145.90251162,94.56612282000424,53602.23386208001 2023-06-19,03:13:04.000,170,10988119,13045,0,1687144383,13145.868830069994,94.55907369000488,53602.10809392 2023-06-19,03:13:05.000,170,10988108,13365,0,1687144384,13145.92272055,94.55202455999824,53602.212900720006 2023-06-19,03:13:06.000,170,10988119,13005,0,1687144385,13146.0237652,94.50268065000273,53602.191939360004 2023-06-19,03:13:07.000,170,10988111,13085,0,1687144386,13146.030501509995,94.49563152000337,53602.22687496 2023-06-19,03:13:08.000,170,10988102,13125,0,1687144387,13146.00355627,94.44628761000058,53602.19892648 2023-06-19,03:13:09.000,170,10988162,13045,0,1687144388,13145.92272055,94.4251402200025,53602.17796512 2023-06-19,03:13:10.000,170,10988097,13365,0,1687144389,13146.00355627,94.43923848000122,53602.15001664 2023-06-19,03:13:11.000,170,10988114,13285,0,1687144390,13146.01702888999,94.46743499999866,53602.15700376001 2023-06-19,03:13:12.000,170,10988124,13165,0,1687144391,13146.010292579995,94.4603858699993,53602.143029520004 2023-06-19,03:13:13.000,170,10988094,13125,0,1687144392,13145.92272055,94.44628761000058,53602.17796512 2023-06-19,03:13:14.000,170,10988097,13325,0,1687144393,13146.0237652,94.46743499999866,53602.17796512 2023-06-19,03:13:15.000,170,10988092,13005,0,1687144394,13146.06418306,94.50268065000273,53602.170978 2023-06-19,03:13:16.000,170,10988137,13365,0,1687144395,13146.04397413,94.48153326000465,53602.17796512 2023-06-19,03:13:17.000,170,10988130,13085,0,1687144396,13146.070919369995,94.46743499999866,53602.163990880006 2023-06-19,03:13:18.000,170,10988050,13245,0,1687144397,13145.99681995999,94.51677891000145,53602.15001664 2023-06-19,03:13:19.000,170,10988103,13205,0,1687144398,13145.96313841,94.50268065000273,53602.15001664 2023-06-19,03:13:20.000,170,10988093,13085,0,1687144399,13145.909247929994,94.50972978000209,53602.163990880006 2023-06-19,03:13:21.000,170,10988116,13125,0,1687144400,13145.969874719995,94.53792629999953,53602.170978 2023-06-19,03:13:22.000,170,10988076,13125,0,1687144401,13145.95640209999,94.55202455999824,53602.18495224001 2023-06-19,03:13:23.000,170,10988086,13445,0,1687144402,13145.949665789994,94.53792629999953,53602.163990880006 2023-06-19,03:13:24.000,170,10988124,13365,0,1687144403,13145.94292948,94.53087717000017,53602.18495224001 2023-06-19,03:13:25.000,170,10988124,13005,0,1687144404,13145.85535744999,94.50972978000209,53602.07315832 2023-06-19,03:13:26.000,170,10988063,13045,0,1687144405,13145.828412209994,94.50268065000273,53602.0312356 2023-06-19,03:13:27.000,170,10988106,12925,0,1687144406,13145.801466969999,94.48858239000401,53602.01027424 2023-06-19,03:13:28.000,170,10988086,13205,0,1687144407,13145.747576489994,94.51677891000145,53602.10809392 2023-06-19,03:13:29.000,170,10988125,13285,0,1687144408,13145.720631249998,94.51677891000145,53602.024248480004 2023-06-19,03:13:30.000,170,10988100,13285,0,1687144409,13145.680213389998,94.51677891000145,53602.01027424 2023-06-19,03:13:31.000,170,10988091,13085,0,1687144410,13145.686949699993,94.46743499999866,53601.94739016001 2023-06-19,03:13:32.000,170,10988137,13085,0,1687144411,13145.680213389998,94.50268065000273,53602.045209840006 2023-06-19,03:13:33.000,170,10988110,13245,0,1687144412,13145.653268149988,94.47448412999802,53601.98931288001 2023-06-19,03:13:34.000,170,10988106,12965,0,1687144413,13145.579168739998,94.49563152000337,53601.926428800005 2023-06-19,03:13:35.000,170,10988083,12925,0,1687144414,13145.491596710002,94.48153326000465,53601.86354472 2023-06-19,03:13:36.000,170,10988057,13085,0,1687144415,13145.511805640002,94.49563152000337,53601.90546744 2023-06-19,03:13:37.000,170,10988091,13165,0,1687144416,13145.505069329993,94.48858239000401,53601.856557600004 2023-06-19,03:13:38.000,170,10988128,12965,0,1687144417,13145.525278259993,94.48858239000401,53601.877518960006 2023-06-19,03:13:39.000,170,10988080,13245,0,1687144418,13145.525278259993,94.48153326000465,53601.856557600004 2023-06-19,03:13:40.000,170,10988052,13085,0,1687144419,13145.511805640002,94.50268065000273,53601.77969928001 2023-06-19,03:13:41.000,170,10988107,13165,0,1687144420,13145.525278259993,94.50972978000209,53601.77969928001 2023-06-19,03:13:42.000,170,10988056,13045,0,1687144421,13145.478124089997,94.48858239000401,53601.73777656 2023-06-19,03:13:43.000,170,10988101,12965,0,1687144422,13145.451178850002,94.49563152000337,53601.709828080006 2023-06-19,03:13:44.000,170,10988092,13085,0,1687144423,13145.370343130002,94.52382804000081,53601.646944 2023-06-19,03:13:45.000,170,10988123,13285,0,1687144424,13145.356870509997,94.55907369000488,53601.70284096001 2023-06-19,03:13:46.000,170,10988152,13085,0,1687144425,13145.309716340002,94.53087717000017,53601.67489248 2023-06-19,03:13:47.000,170,10988105,13205,0,1687144426,13145.309716340002,94.53792629999953,53601.68187960001 2023-06-19,03:13:48.000,170,10988143,13205,0,1687144427,13145.296243719997,94.46743499999866,53601.709828080006 2023-06-19,03:13:49.000,170,10988173,13085,0,1687144428,13145.269298480001,94.4603858699993,53601.709828080006 2023-06-19,03:13:50.000,170,10988103,13165,0,1687144429,13145.242353239992,94.44628761000058,53601.639956880004 2023-06-19,03:13:51.000,170,10988127,13165,0,1687144430,13145.228880620001,94.4603858699993,53601.591047040005 2023-06-19,03:13:52.000,170,10988150,13445,0,1687144431,13145.188462760001,94.48153326000465,53601.45829176 2023-06-19,03:13:53.000,170,10988100,13245,0,1687144432,13145.161517519991,94.49563152000337,53601.521175840004 2023-06-19,03:13:54.000,170,10988118,13165,0,1687144433,13145.161517519991,94.50972978000209,53601.5072016 2023-06-19,03:13:55.000,170,10988129,13285,0,1687144434,13145.154781209996,94.50972978000209,53601.54912432 2023-06-19,03:13:56.000,170,10988126,13365,0,1687144435,13145.168253830001,94.54497542999889,53601.61200840001 2023-06-19,03:13:57.000,170,10988146,13125,0,1687144436,13145.154781209996,94.58022108000296,53601.5072016 2023-06-19,03:13:58.000,170,10988131,13205,0,1687144437,13145.10762704,94.58022108000296,53601.493227360006 2023-06-19,03:13:59.000,170,10988163,13005,0,1687144438,13145.094154419996,94.63661411999783,53601.41636904001 2023-06-19,03:14:00.000,170,10988104,13085,0,1687144439,13145.08741811,94.60136847000103,53601.4373304 2023-06-19,03:14:01.000,170,10988085,13125,0,1687144440,13145.053736559996,94.63661411999783,53601.44431752001 2023-06-19,03:14:02.000,170,10988096,13205,0,1687144441,13145.04026393999,94.65071238000382,53601.353484960004 2023-06-19,03:14:03.000,170,10988116,13085,0,1687144442,13145.04700025,94.6718597700019,53601.374446320006 2023-06-19,03:14:04.000,170,10988114,12925,0,1687144443,13144.993109769995,94.70005628999934,53601.39540768001 2023-06-19,03:14:05.000,170,10988126,13285,0,1687144444,13144.88532881,94.73530194000341,53601.26963952 2023-06-19,03:14:06.000,170,10988162,12885,0,1687144445,13144.912274049995,94.7705475900002,53601.27662664001 2023-06-19,03:14:07.000,170,10988119,13285,0,1687144446,13144.87859249999,94.74235107000277,53601.29758800001 2023-06-19,03:14:08.000,170,10988093,13285,0,1687144447,13144.84491095,94.75644933000149,53601.304575120004 2023-06-19,03:14:09.000,170,10988093,13325,0,1687144448,13144.75733891999,94.77759671999956,53601.24169104 2023-06-19,03:14:10.000,170,10988120,13005,0,1687144449,13144.77754784999,94.74235107000277,53601.23470392 2023-06-19,03:14:11.000,170,10988137,13365,0,1687144450,13144.831438329995,94.71415454999806,53601.26963952 2023-06-19,03:14:12.000,170,10988100,13045,0,1687144451,13144.84491095,94.75644933000149,53601.255665280005 2023-06-19,03:14:13.000,170,10988120,13085,0,1687144452,13144.811229399995,94.74235107000277,53601.1927812 2023-06-19,03:14:14.000,170,10988076,13605,0,1687144453,13144.791020469995,94.68595803000062,53601.206755440006 2023-06-19,03:14:15.000,170,10988147,13325,0,1687144454,13144.81796570999,94.65071238000382,53601.16483272 2023-06-19,03:14:16.000,170,10988087,13285,0,1687144455,13144.75733891999,94.6718597700019,53601.10893576001 2023-06-19,03:14:17.000,170,10988096,13125,0,1687144456,13144.82470202,94.6718597700019,53601.087974400005 2023-06-19,03:14:18.000,170,10988094,12965,0,1687144457,13144.82470202,94.6718597700019,53601.12989712001 2023-06-19,03:14:19.000,170,10988145,13005,0,1687144458,13144.750602609995,94.64366325000447,53601.06701304 2023-06-19,03:14:20.000,170,10988150,13125,0,1687144459,13144.791020469995,94.63661411999783,53601.11592288 2023-06-19,03:14:21.000,170,10988113,12805,0,1687144460,13144.78428416,94.66481064000254,53601.12989712001 2023-06-19,03:14:22.000,170,10988153,13165,0,1687144461,13144.770811539995,94.63661411999783,53601.11592288 2023-06-19,03:14:23.000,170,10988103,13165,0,1687144462,13144.72365737,94.66481064000254,53601.12989712001 2023-06-19,03:14:24.000,170,10988130,13325,0,1687144463,13144.65629426999,94.73530194000341,53601.00412896 2023-06-19,03:14:25.000,170,10988088,13365,0,1687144464,13144.68323951,94.72825281000405,53601.0530388 2023-06-19,03:14:26.000,170,10988178,13405,0,1687144465,13144.63608533999,94.7705475900002,53601.039064560005 2023-06-19,03:14:27.000,170,10988123,12965,0,1687144466,13144.669766889994,94.79169497999828,53601.04605168 2023-06-19,03:14:28.000,170,10988109,13445,0,1687144467,13144.609140099994,94.79169497999828,53601.087974400005 2023-06-19,03:14:29.000,170,10988112,13045,0,1687144468,13144.582194859999,94.819891500003,53601.12989712001 2023-06-19,03:14:30.000,170,10988074,12925,0,1687144469,13144.555249619989,94.81284237000364,53601.02509032 2023-06-19,03:14:31.000,170,10988134,13045,0,1687144470,13144.514831759989,94.85513714999979,53600.96220624001 2023-06-19,03:14:32.000,170,10988102,13005,0,1687144471,13144.501359139998,94.87628453999787,53600.96220624001 2023-06-19,03:14:33.000,170,10988088,13285,0,1687144472,13144.454204969988,94.89743193000322,53601.00412896 2023-06-19,03:14:34.000,170,10988111,12965,0,1687144473,13144.413787109988,94.92562845000066,53600.95521912 2023-06-19,03:14:35.000,170,10988085,13125,0,1687144474,13144.420523419998,94.89038280000386,53600.98316760001 2023-06-19,03:14:36.000,170,10988097,13125,0,1687144475,13144.440732349998,94.9185793200013,53601.02509032 2023-06-19,03:14:37.000,170,10988131,13165,0,1687144476,13144.427259729993,94.91153019000194,53601.039064560005 2023-06-19,03:14:38.000,170,10988141,13325,0,1687144477,13144.393578179988,94.9538249699981,53600.98316760001 2023-06-19,03:14:39.000,170,10988096,13125,0,1687144478,13144.346424009993,94.97497236000345,53600.969193360004 2023-06-19,03:14:40.000,170,10988122,12845,0,1687144479,13144.326215079993,95.01021801000024,53600.94124488001 2023-06-19,03:14:41.000,170,10988143,13205,0,1687144480,13144.332951390003,95.01021801000024,53600.96220624001 2023-06-19,03:14:42.000,170,10988128,13125,0,1687144481,13144.366632939993,95.02431626999896,53600.97618048 2023-06-19,03:14:43.000,170,10988093,13325,0,1687144482,13144.366632939993,95.0172671399996,53601.01111608001 2023-06-19,03:14:44.000,170,10988125,13285,0,1687144483,13144.380105559998,95.0172671399996,53601.03207744001 2023-06-19,03:14:45.000,170,10988128,13325,0,1687144484,13144.279060909997,95.05956192000303,53600.95521912 2023-06-19,03:14:46.000,170,10988139,13125,0,1687144485,13144.326215079993,95.05956192000303,53600.96220624001 2023-06-19,03:14:47.000,170,10988143,13085,0,1687144486,13144.359896629998,95.04546366000432,53600.98316760001 2023-06-19,03:14:48.000,170,10988093,13285,0,1687144487,13144.346424009993,95.05956192000303,53600.990154720006 2023-06-19,03:14:49.000,170,10988080,13085,0,1687144488,13144.265588289993,95.03841452999768,53601.00412896 2023-06-19,03:14:50.000,170,10988118,13245,0,1687144489,13144.353160320003,95.03841452999768,53601.00412896 2023-06-19,03:14:51.000,170,10988084,13245,0,1687144490,13144.427259729993,95.03841452999768,53601.10194864 2023-06-19,03:14:52.000,170,10988081,13085,0,1687144491,13144.467677589993,95.05251279000368,53601.06701304 2023-06-19,03:14:53.000,170,10988088,13605,0,1687144492,13144.481150209998,95.0666110500024,53601.0530388 2023-06-19,03:14:54.000,170,10988102,13085,0,1687144493,13144.467677589993,95.12300409000454,53601.0530388 2023-06-19,03:14:55.000,170,10988098,12925,0,1687144494,13144.433996039988,95.11595495999791,53601.01111608001 2023-06-19,03:14:56.000,170,10988141,13165,0,1687144495,13144.467677589993,95.12300409000454,53601.02509032 2023-06-19,03:14:57.000,170,10988120,13085,0,1687144496,13144.501359139998,95.14415148000262,53601.02509032 2023-06-19,03:14:58.000,170,10988100,13045,0,1687144497,13144.568722239994,95.21464278000349,53601.03207744001 2023-06-19,03:14:59.000,170,10988150,13245,0,1687144498,13144.528304379994,95.22169191000285,53600.97618048 2023-06-19,03:15:00.000,170,10988130,13205,0,1687144499,13144.548513309994,95.2287410400022,53601.087974400005 2023-06-19,03:15:01.000,170,10988122,13325,0,1687144500,13144.588931169994,95.24283930000092,53601.09496152 2023-06-19,03:15:02.000,170,10988109,13245,0,1687144501,13144.602403789999,95.263986689999,53601.0530388 2023-06-19,03:15:03.000,170,10988138,13285,0,1687144502,13144.622612719999,95.24283930000092,53601.07400016 2023-06-19,03:15:04.000,170,10988090,13125,0,1687144503,13144.582194859999,95.27103581999836,53601.09496152 2023-06-19,03:15:05.000,170,10988075,13365,0,1687144504,13144.61587640999,95.263986689999,53601.12989712001 2023-06-19,03:15:06.000,170,10988114,13605,0,1687144505,13144.663030579999,95.25693755999964,53601.17181984 2023-06-19,03:15:07.000,170,10988133,13085,0,1687144506,13144.63608533999,95.263986689999,53601.136884240004 2023-06-19,03:15:08.000,170,10988064,13365,0,1687144507,13144.68323951,95.30628147000243,53601.14387136 2023-06-19,03:15:09.000,170,10988132,13285,0,1687144508,13144.72365737,95.263986689999,53601.17880696001 2023-06-19,03:15:10.000,170,10988062,13045,0,1687144509,13144.71692105999,95.28513408000435,53601.14387136 2023-06-19,03:15:11.000,170,10988116,12925,0,1687144510,13144.689975819994,95.2287410400022,53601.14387136 2023-06-19,03:15:12.000,170,10988100,13125,0,1687144511,13144.72365737,95.28513408000435,53601.14387136 2023-06-19,03:15:13.000,170,10988048,13485,0,1687144512,13144.75733891999,95.24988843000028,53601.16483272 2023-06-19,03:15:14.000,170,10988103,13125,0,1687144513,13144.78428416,95.24283930000092,53601.185794080004 2023-06-19,03:15:15.000,170,10988131,13165,0,1687144514,13144.80449309,95.263986689999,53601.24169104 2023-06-19,03:15:16.000,170,10988096,13325,0,1687144515,13144.86511988,95.25693755999964,53601.31156224 2023-06-19,03:15:17.000,170,10988127,13045,0,1687144516,13144.912274049995,95.25693755999964,53601.24169104 2023-06-19,03:15:18.000,170,10988106,13085,0,1687144517,13144.892065119995,95.32037973000115,53601.26963952 2023-06-19,03:15:19.000,170,10988111,13165,0,1687144518,13144.87859249999,95.34857624999859,53601.304575120004 2023-06-19,03:15:20.000,170,10988126,13125,0,1687144519,13144.92574667,95.36267451000458,53601.26963952 2023-06-19,03:15:21.000,170,10988120,13285,0,1687144520,13144.93921928999,95.39792016000138,53601.353484960004 2023-06-19,03:15:22.000,170,10988135,13285,0,1687144521,13144.932482979995,95.42611667999881,53601.40938192 2023-06-19,03:15:23.000,170,10988137,13285,0,1687144522,13144.93921928999,95.41906754999945,53601.374446320006 2023-06-19,03:15:24.000,170,10988150,13085,0,1687144523,13144.95942821999,95.4754605900016,53601.38143344 2023-06-19,03:15:25.000,170,10988095,13285,0,1687144524,13144.82470202,95.48955885000032,53601.325536480006 2023-06-19,03:15:26.000,170,10988135,13205,0,1687144525,13144.871856189995,95.53890276000311,53601.38143344 2023-06-19,03:15:27.000,170,10988129,13045,0,1687144526,13144.88532881,95.48250972000096,53601.38842056 2023-06-19,03:15:28.000,170,10988103,13045,0,1687144527,13144.88532881,95.5107062399984,53601.353484960004 2023-06-19,03:15:29.000,170,10988147,13285,0,1687144528,13144.831438329995,95.49660797999968,53601.33951072 2023-06-19,03:15:30.000,170,10988057,13205,0,1687144529,13144.831438329995,95.50365710999904,53601.4023948 2023-06-19,03:15:31.000,170,10988124,13125,0,1687144530,13144.851647259995,95.4754605900016,53601.472266000004 2023-06-19,03:15:32.000,170,10988126,12845,0,1687144531,13144.84491095,95.5107062399984,53601.40938192 2023-06-19,03:15:33.000,170,10988154,13245,0,1687144532,13144.85838356999,95.48250972000096,53601.45130464 2023-06-19,03:15:34.000,170,10988103,13045,0,1687144533,13144.80449309,95.46136233000288,53601.4023948 2023-06-19,03:15:35.000,170,10988146,13245,0,1687144534,13144.7438663,95.4754605900016,53601.374446320006 2023-06-19,03:15:36.000,170,10988142,13285,0,1687144535,13144.71692105999,95.46136233000288,53601.36745920001 2023-06-19,03:15:37.000,170,10988129,13605,0,1687144536,13144.689975819994,95.46841146000224,53601.40938192 2023-06-19,03:15:38.000,170,10988061,13125,0,1687144537,13144.750602609995,95.41906754999945,53601.44431752001 2023-06-19,03:15:39.000,170,10988095,12925,0,1687144538,13144.689975819994,95.42611667999881,53601.45130464 2023-06-19,03:15:40.000,170,10988138,13325,0,1687144539,13144.663030579999,95.39792016000138,53601.44431752001 2023-06-19,03:15:41.000,170,10988100,13165,0,1687144540,13144.65629426999,95.36972364000394,53601.45130464 2023-06-19,03:15:42.000,170,10988094,13325,0,1687144541,13144.669766889994,95.34857624999859,53601.43034328 2023-06-19,03:15:43.000,170,10988058,13285,0,1687144542,13144.629349029994,95.34152711999923,53601.40938192 2023-06-19,03:15:44.000,170,10988099,13205,0,1687144543,13144.595667479989,95.31333060000179,53601.41636904001 2023-06-19,03:15:45.000,170,10988130,13085,0,1687144544,13144.508095449994,95.32037973000115,53601.374446320006 2023-06-19,03:15:46.000,170,10988123,13165,0,1687144545,13144.514831759989,95.32742886000051,53601.38842056 2023-06-19,03:15:47.000,170,10988157,13325,0,1687144546,13144.501359139998,95.24283930000092,53601.472266000004 2023-06-19,03:15:48.000,170,10988118,13005,0,1687144547,13144.514831759989,95.29218321000371,53601.4023948 2023-06-19,03:15:49.000,170,10988111,13125,0,1687144548,13144.454204969988,95.30628147000243,53601.40938192 2023-06-19,03:15:50.000,170,10988104,13245,0,1687144549,13144.346424009993,95.27103581999836,53601.374446320006 2023-06-19,03:15:51.000,170,10988122,13085,0,1687144550,13144.258851979997,95.27808494999772,53601.40938192 2023-06-19,03:15:52.000,170,10988101,13445,0,1687144551,13144.225170429992,95.263986689999,53601.29758800001 2023-06-19,03:15:53.000,170,10988166,13045,0,1687144552,13144.178016259997,95.20759365000413,53601.38842056 2023-06-19,03:15:54.000,170,10988104,13045,0,1687144553,13144.110653160002,95.21464278000349,53601.33951072 2023-06-19,03:15:55.000,170,10988148,13125,0,1687144554,13144.056762679997,95.13710235000326,53601.255665280005 2023-06-19,03:15:56.000,170,10988102,13085,0,1687144555,13144.029817440001,95.13710235000326,53601.31156224 2023-06-19,03:15:57.000,170,10988113,13085,0,1687144556,13143.935509099996,95.11595495999791,53601.325536480006 2023-06-19,03:15:58.000,170,10988104,13205,0,1687144557,13143.861409689991,95.10185669999919,53601.2626524 2023-06-19,03:15:59.000,170,10988114,13285,0,1687144558,13143.753628729995,95.10890582999855,53601.24169104 2023-06-19,03:16:00.000,170,10988104,13365,0,1687144559,13143.632375149995,95.03136539999832,53601.24867816001 2023-06-19,03:16:01.000,170,10988068,13045,0,1687144560,13143.54480312,95.01021801000024,53601.29060088 2023-06-19,03:16:02.000,170,10988089,13285,0,1687144561,13143.531330499995,94.97497236000345,53601.353484960004 2023-06-19,03:16:03.000,170,10988126,13245,0,1687144562,13143.511121569994,94.96087410000473,53601.2626524 2023-06-19,03:16:04.000,170,10988131,12925,0,1687144563,13143.423549539999,94.94677583999874,53601.22072968 2023-06-19,03:16:05.000,170,10988083,13205,0,1687144564,13143.261878099998,94.92562845000066,53601.136884240004 2023-06-19,03:16:06.000,170,10988058,13165,0,1687144565,13143.201251309998,94.89743193000322,53601.07400016 2023-06-19,03:16:07.000,170,10988114,13285,0,1687144566,13143.174306069988,94.86218627999915,53601.10194864 2023-06-19,03:16:08.000,170,10988084,13165,0,1687144567,13143.167569759993,94.84103889000107,53601.039064560005 2023-06-19,03:16:09.000,170,10988122,12965,0,1687144568,13143.039579869997,94.79874410999764,53600.97618048 2023-06-19,03:16:10.000,170,10988129,13205,0,1687144569,13143.046316179993,94.75644933000149,53600.95521912 2023-06-19,03:16:11.000,170,10988098,13245,0,1687144570,13143.019370939997,94.68595803000062,53600.95521912 2023-06-19,03:16:12.000,170,10988097,13205,0,1687144571,13143.005898319992,94.66481064000254,53600.90630928 2023-06-19,03:16:13.000,170,10988161,13045,0,1687144572,13142.952007840002,94.62251585999911,53600.96220624001 2023-06-19,03:16:14.000,170,10988124,12845,0,1687144573,13142.952007840002,94.58727021000232,53600.91329640001 2023-06-19,03:16:15.000,170,10988112,13325,0,1687144574,13142.877908429997,94.58022108000296,53600.822463840006 2023-06-19,03:16:16.000,170,10988082,13005,0,1687144575,13142.850963190001,94.53087717000017,53600.78054112 2023-06-19,03:16:17.000,170,10988104,13285,0,1687144576,13142.877908429997,94.55202455999824,53600.83643808 2023-06-19,03:16:18.000,170,10988110,13205,0,1687144577,13142.871172120002,94.50972978000209,53600.801502480004 2023-06-19,03:16:19.000,170,10988080,13205,0,1687144578,13142.817281639997,94.46743499999866,53600.752592640005 2023-06-19,03:16:20.000,170,10988109,13085,0,1687144579,13142.763391159991,94.44628761000058,53600.72464416001 2023-06-19,03:16:21.000,170,10988112,13405,0,1687144580,13142.763391159991,94.43218935000186,53600.72464416001 2023-06-19,03:16:22.000,170,10988076,13325,0,1687144581,13142.743182229991,94.37579630999971,53600.69669568001 2023-06-19,03:16:23.000,170,10988101,13405,0,1687144582,13142.68929175,94.37579630999971,53600.59188888 2023-06-19,03:16:24.000,170,10988127,13285,0,1687144583,13142.64887389,94.33350153000356,53600.584901760005 2023-06-19,03:16:25.000,170,10988134,13325,0,1687144584,13142.56130185999,94.33350153000356,53600.54996616 2023-06-19,03:16:26.000,170,10988090,13005,0,1687144585,13142.52762031,94.29825587999949,53600.54996616 2023-06-19,03:16:27.000,170,10988082,13205,0,1687144586,13142.554565549995,94.30530500999885,53600.60586312001 2023-06-19,03:16:28.000,170,10988132,13285,0,1687144587,13142.50741138,94.26301023000269,53600.62682448001 2023-06-19,03:16:29.000,170,10988095,13125,0,1687144588,13142.453520899995,94.27005936000205,53600.5639404 2023-06-19,03:16:30.000,170,10988106,12765,0,1687144589,13142.332267319995,94.26301023000269,53600.43118512 2023-06-19,03:16:31.000,170,10988052,13245,0,1687144590,13142.271640529994,94.25596110000333,53600.417210880005 2023-06-19,03:16:32.000,170,10988136,12965,0,1687144591,13142.27837683999,94.24891197000397,53600.417210880005 2023-06-19,03:16:33.000,170,10988120,13165,0,1687144592,13142.211013739994,94.27005936000205,53600.37528816 2023-06-19,03:16:34.000,170,10988108,13045,0,1687144593,13142.123441709999,94.25596110000333,53600.31240408001 2023-06-19,03:16:35.000,170,10988119,13125,0,1687144594,13142.062814919998,94.24186284000461,53600.38926240001 2023-06-19,03:16:36.000,170,10988114,12845,0,1687144595,13142.083023849998,94.24186284000461,53600.263494239996 2023-06-19,03:16:37.000,170,10988051,13085,0,1687144596,13141.988715509993,94.24891197000397,53600.20759728 2023-06-19,03:16:38.000,170,10988135,13005,0,1687144597,13141.901143479998,94.22776457999862,53600.20759728 2023-06-19,03:16:39.000,170,10988122,13245,0,1687144598,13141.793362520002,94.19251893000182,53600.1796488 2023-06-19,03:16:40.000,170,10988132,12965,0,1687144599,13141.692317870002,94.19956806000118,53600.12375184001 2023-06-19,03:16:41.000,170,10988089,12925,0,1687144600,13141.672108940002,94.19956806000118,53600.18663592 2023-06-19,03:16:42.000,170,10988072,13045,0,1687144601,13141.685581559992,94.14317501999903,53600.13772608 2023-06-19,03:16:43.000,170,10988115,13005,0,1687144602,13141.651900010002,94.10088024000288,53600.15868744 2023-06-19,03:16:44.000,170,10988080,13165,0,1687144603,13141.624954769992,94.0797328500048,53600.130738960004 2023-06-19,03:16:45.000,170,10988064,13125,0,1687144604,13141.557591669996,94.0797328500048,53600.032919280005 2023-06-19,03:16:46.000,170,10988097,13125,0,1687144605,13141.571064290001,94.00924155000394,53600.01894504 2023-06-19,03:16:47.000,170,10988124,13245,0,1687144606,13141.530646430001,94.00924155000394,53599.963048080004 2023-06-19,03:16:48.000,170,10988085,13125,0,1687144607,13141.584536909992,93.94579938000243,53599.95606096001 2023-06-19,03:16:49.000,170,10988126,12925,0,1687144608,13141.476755949996,93.903504599999,53599.816318560006 2023-06-19,03:16:50.000,170,10988109,13125,0,1687144609,13141.47001964,93.8682589500022,53599.84426704 2023-06-19,03:16:51.000,170,10988083,12965,0,1687144610,13141.564327979992,93.84711156000412,53599.88618976001 2023-06-19,03:16:52.000,170,10988102,13125,0,1687144611,13141.476755949996,93.78366939000261,53599.816318560006 2023-06-19,03:16:53.000,170,10988115,13005,0,1687144612,13141.443074399991,93.78366939000261,53599.85125416 2023-06-19,03:16:54.000,170,10988117,12965,0,1687144613,13141.463283329991,93.74842373999854,53599.84426704 2023-06-19,03:16:55.000,170,10988128,13045,0,1687144614,13141.416129159996,93.70612896000239,53599.73946024001 2023-06-19,03:16:56.000,170,10988116,13165,0,1687144615,13141.38244760999,93.64268679000088,53599.66260192 2023-06-19,03:16:57.000,170,10988082,13085,0,1687144616,13141.32855713,93.61449027000344,53599.66958904001 2023-06-19,03:16:58.000,170,10988094,13125,0,1687144617,13141.355502369996,93.58629374999873,53599.67657616 2023-06-19,03:16:59.000,170,10988137,13285,0,1687144618,13141.26793034,93.55104810000194,53599.66958904001 2023-06-19,03:17:00.000,170,10988074,12925,0,1687144619,13141.24098509999,93.51580244999786,53599.64164056001 2023-06-19,03:17:01.000,170,10988109,13125,0,1687144620,13141.193830929995,93.53694984000322,53599.60670496 2023-06-19,03:17:02.000,170,10988104,13045,0,1687144621,13141.13994044999,93.49465505999979,53599.592730719996 2023-06-19,03:17:03.000,170,10988113,13165,0,1687144622,13141.072577349994,93.47350767000171,53599.57176936001 2023-06-19,03:17:04.000,170,10988113,13325,0,1687144623,13141.03889579999,93.45236028000363,53599.52285952001 2023-06-19,03:17:05.000,170,10988111,13445,0,1687144624,13140.958060079989,93.43826202000491,53599.43202696001 2023-06-19,03:17:06.000,170,10988099,13085,0,1687144625,13140.931114839994,93.4100655000002,53599.37613 2023-06-19,03:17:07.000,170,10988113,12965,0,1687144626,13140.917642219989,93.40301637000084,53599.47394968001 2023-06-19,03:17:08.000,170,10988101,13125,0,1687144627,13140.897433289989,93.33252506999997,53599.40407848001 2023-06-19,03:17:09.000,170,10988090,13045,0,1687144628,13140.857015429989,93.30432855000254,53599.362155760005 2023-06-19,03:17:10.000,170,10988125,13285,0,1687144629,13140.809861259993,93.32547594000062,53599.28529744001 2023-06-19,03:17:11.000,170,10988103,12925,0,1687144630,13140.735761849988,93.29727942000318,53599.28529744001 2023-06-19,03:17:12.000,170,10988107,13565,0,1687144631,13140.762707089998,93.26908289999847,53599.32023304 2023-06-19,03:17:13.000,170,10988133,13165,0,1687144632,13140.742498159998,93.24793551000039,53599.2713232 2023-06-19,03:17:14.000,170,10988114,13165,0,1687144633,13140.668398749993,93.20564073000423,53599.201452 2023-06-19,03:17:15.000,170,10988133,13165,0,1687144634,13140.641453509998,93.17744420999952,53599.22241336 2023-06-19,03:17:16.000,170,10988074,13165,0,1687144635,13140.627980889993,93.14924769000208,53599.22241336 2023-06-19,03:17:17.000,170,10988134,12965,0,1687144636,13140.553881480002,93.0999037799993,53599.17350352 2023-06-19,03:17:18.000,170,10988122,13205,0,1687144637,13140.533672550002,93.08580552000058,53599.17350352 2023-06-19,03:17:19.000,170,10988096,13005,0,1687144638,13140.479782069997,93.0646581300025,53599.09664520001 2023-06-19,03:17:20.000,170,10988142,13245,0,1687144639,13140.466309449992,93.02941247999843,53599.05472248 2023-06-19,03:17:21.000,170,10988108,13125,0,1687144640,13140.398946349997,93.01531421999971,53599.075683840005 2023-06-19,03:17:22.000,170,10988097,13085,0,1687144641,13140.419155279997,93.04351074000442,53599.05472248 2023-06-19,03:17:23.000,170,10988102,13085,0,1687144642,13140.324846939991,92.97301944000355,53599.03376112 2023-06-19,03:17:24.000,170,10988132,12765,0,1687144643,13140.297901699996,92.97301944000355,53599.01279976 2023-06-19,03:17:25.000,170,10988133,13285,0,1687144644,13140.237274909996,92.99416683000163,53598.90100584001 2023-06-19,03:17:26.000,170,10988147,13005,0,1687144645,13140.203593359991,92.97301944000355,53598.90100584001 2023-06-19,03:17:27.000,170,10988112,13005,0,1687144646,13140.176648119996,92.94482291999884,53598.8870316 2023-06-19,03:17:28.000,170,10988133,13365,0,1687144647,13140.19012074,92.95892118000484,53598.810173280006 2023-06-19,03:17:29.000,170,10988084,13125,0,1687144648,13140.08907609,92.95892118000484,53598.740302080005 2023-06-19,03:17:30.000,170,10988101,13365,0,1687144649,13140.075603469995,92.90957727000205,53598.73331496001 2023-06-19,03:17:31.000,170,10988112,12845,0,1687144650,13140.035185609995,92.9166264000014,53598.72632784 2023-06-19,03:17:32.000,170,10988137,13165,0,1687144651,13140.04192191999,92.90957727000205,53598.740302080005 2023-06-19,03:17:33.000,170,10988122,13365,0,1687144652,13140.00150405999,92.88842988000397,53598.71235360001 2023-06-19,03:17:34.000,170,10988108,12925,0,1687144653,13139.96108619999,92.88138075000461,53598.65645664 2023-06-19,03:17:35.000,170,10988118,13285,0,1687144654,13139.88698679,92.84613510000054,53598.6075468 2023-06-19,03:17:36.000,170,10988091,13085,0,1687144655,13139.812887379994,92.82498771000246,53598.56562408001 2023-06-19,03:17:37.000,170,10988061,12925,0,1687144656,13139.806151069999,92.80384032000438,53598.523701360005 2023-06-19,03:17:38.000,170,10988117,13085,0,1687144657,13139.812887379994,92.80384032000438,53598.61453392001 2023-06-19,03:17:39.000,170,10988069,13245,0,1687144658,13139.765733209999,92.78974205999839,53598.54466272001 2023-06-19,03:17:40.000,170,10988113,13125,0,1687144659,13139.718579039989,92.76859467000031,53598.46780440001 2023-06-19,03:17:41.000,170,10988120,13005,0,1687144660,13139.705106419999,92.72629989000416,53598.49575288001 2023-06-19,03:17:42.000,170,10988151,12765,0,1687144661,13139.651215939994,92.7192507600048,53598.453830160004 2023-06-19,03:17:43.000,170,10988115,13085,0,1687144662,13139.644479629998,92.67695598000137,53598.404920320005 2023-06-19,03:17:44.000,170,10988122,12965,0,1687144663,13139.678161179989,92.64875946000393,53598.39094608 2023-06-19,03:17:45.000,170,10988072,13205,0,1687144664,13139.624270699998,92.66990685000201,53598.307100640006 2023-06-19,03:17:46.000,170,10988165,13245,0,1687144665,13139.617534389989,92.61351380999986,53598.32107488 2023-06-19,03:17:47.000,170,10988102,13085,0,1687144666,13139.678161179989,92.5712190300037,53598.32806200001 2023-06-19,03:17:48.000,170,10988083,13325,0,1687144667,13139.684897489999,92.56416990000434,53598.31408776 2023-06-19,03:17:49.000,170,10988129,13525,0,1687144668,13139.657952249989,92.55007163999835,53598.32107488 2023-06-19,03:17:50.000,170,10988106,13285,0,1687144669,13139.604061769998,92.53597337999963,53598.18133248001 2023-06-19,03:17:51.000,170,10988118,13325,0,1687144670,13139.617534389989,92.51482599000155,53598.21626808 2023-06-19,03:17:52.000,170,10988029,13325,0,1687144671,13139.691633799994,92.52892425000027,53598.188319600005 2023-06-19,03:17:53.000,170,10988136,13205,0,1687144672,13139.657952249989,92.49367860000348,53598.13242264001 2023-06-19,03:17:54.000,170,10988110,13165,0,1687144673,13139.631007009993,92.49367860000348,53598.17434536 2023-06-19,03:17:55.000,170,10988155,13365,0,1687144674,13139.597325459988,92.49367860000348,53598.11146128001 2023-06-19,03:17:56.000,170,10988141,13365,0,1687144675,13139.651215939994,92.47253120999812,53598.153384 2023-06-19,03:17:57.000,170,10988106,12965,0,1687144676,13139.631007009993,92.47253120999812,53598.14639688 2023-06-19,03:17:58.000,170,10988088,13125,0,1687144677,13139.563643909998,92.41613817000325,53598.083512799996 2023-06-19,03:17:59.000,170,10988127,12925,0,1687144678,13139.543434979998,92.40908904000389,53598.07652568 2023-06-19,03:18:00.000,170,10988133,13125,0,1687144679,13139.503017119998,92.38089251999918,53598.09049992001 2023-06-19,03:18:01.000,170,10988111,13125,0,1687144680,13139.550171289993,92.3597451300011,53598.069538560005 2023-06-19,03:18:02.000,170,10988113,13245,0,1687144681,13139.570380219993,92.3597451300011,53598.07652568 2023-06-19,03:18:03.000,170,10988116,13205,0,1687144682,13139.543434979998,92.3597451300011,53598.10447416 2023-06-19,03:18:04.000,170,10988119,13325,0,1687144683,13139.516489739988,92.38089251999918,53597.99268024001 2023-06-19,03:18:05.000,170,10988142,13245,0,1687144684,13139.496280810003,92.38089251999918,53597.94377040001 2023-06-19,03:18:06.000,170,10988125,13365,0,1687144685,13139.482808189998,92.3949907799979,53597.950757520004 2023-06-19,03:18:07.000,170,10988102,12765,0,1687144686,13139.523226049998,92.38089251999918,53597.95774464 2023-06-19,03:18:08.000,170,10988159,13085,0,1687144687,13139.482808189998,92.37384338999982,53597.95774464 2023-06-19,03:18:09.000,170,10988108,13005,0,1687144688,13139.455862950002,92.38794164999854,53597.901847680005 2023-06-19,03:18:10.000,170,10988075,13045,0,1687144689,13139.516489739988,92.38794164999854,53597.89486056001 2023-06-19,03:18:11.000,170,10988105,13405,0,1687144690,13139.550171289993,92.36679426000046,53597.971718880006 2023-06-19,03:18:12.000,170,10988099,12805,0,1687144691,13139.590589149993,92.3949907799979,53597.92979616 2023-06-19,03:18:13.000,170,10988131,13245,0,1687144692,13139.570380219993,92.31745034999767,53597.915821919996 2023-06-19,03:18:14.000,170,10988113,13005,0,1687144693,13139.529962359993,92.33859774000302,53597.95774464 2023-06-19,03:18:15.000,170,10988128,13285,0,1687144694,13139.570380219993,92.31745034999767,53597.915821919996 2023-06-19,03:18:16.000,170,10988122,13165,0,1687144695,13139.577116529988,92.33154861000367,53597.89486056001 2023-06-19,03:18:17.000,170,10988118,13325,0,1687144696,13139.684897489999,92.33859774000302,53597.89486056001 2023-06-19,03:18:18.000,170,10988079,12925,0,1687144697,13139.725315349999,92.3244994800043,53597.88088632 2023-06-19,03:18:19.000,170,10988091,12805,0,1687144698,13139.725315349999,92.30335208999895,53597.84595072001 2023-06-19,03:18:20.000,170,10988107,13325,0,1687144699,13139.792678449994,92.26810644000216,53597.852937840005 2023-06-19,03:18:21.000,170,10988089,13285,0,1687144700,13139.83983261999,92.23990992000472,53597.82498936001 2023-06-19,03:18:22.000,170,10988078,13125,0,1687144701,13139.83983261999,92.2610573100028,53597.88088632 2023-06-19,03:18:23.000,170,10988100,13205,0,1687144702,13139.90045940999,92.26810644000216,53597.9088348 2023-06-19,03:18:24.000,170,10988100,13285,0,1687144703,13139.94761358,92.26810644000216,53597.95774464 2023-06-19,03:18:25.000,170,10988116,13285,0,1687144704,13139.94087726999,92.2963029599996,53597.89486056001 2023-06-19,03:18:26.000,170,10988120,12965,0,1687144705,13140.014976679995,92.26810644000216,53597.915821919996 2023-06-19,03:18:27.000,170,10988135,13085,0,1687144706,13140.116021329995,92.26810644000216,53597.98569312 2023-06-19,03:18:28.000,170,10988099,13285,0,1687144707,13140.12949395,92.2610573100028,53597.92280904001 2023-06-19,03:18:29.000,170,10988108,13125,0,1687144708,13140.14296656999,92.22581165999873,53597.950757520004 2023-06-19,03:18:30.000,170,10988101,13205,0,1687144709,13140.14970288,92.25400818000344,53597.89486056001 2023-06-19,03:18:31.000,170,10988150,13165,0,1687144710,13140.196857049996,92.19761514000129,53597.94377040001 2023-06-19,03:18:32.000,170,10988121,13165,0,1687144711,13140.277692769996,92.21876252999937,53597.950757520004 2023-06-19,03:18:33.000,170,10988115,13485,0,1687144712,13140.318110629996,92.23286078999809,53597.950757520004 2023-06-19,03:18:34.000,170,10988108,13325,0,1687144713,13140.331583250001,92.28220470000088,53597.978706 2023-06-19,03:18:35.000,170,10988111,13085,0,1687144714,13140.398946349997,92.2963029599996,53597.92979616 2023-06-19,03:18:36.000,170,10988125,13405,0,1687144715,13140.419155279997,92.28925383000023,53597.915821919996 2023-06-19,03:18:37.000,170,10988106,13285,0,1687144716,13140.486518379992,92.2610573100028,53598.01364160001 2023-06-19,03:18:38.000,170,10988091,13005,0,1687144717,13140.466309449992,92.28220470000088,53597.99966736 2023-06-19,03:18:39.000,170,10988102,13445,0,1687144718,13140.567354099992,92.24695905000408,53598.00665448 2023-06-19,03:18:40.000,170,10988128,13205,0,1687144719,13140.547145169992,92.2963029599996,53597.92979616 2023-06-19,03:18:41.000,170,10988096,12925,0,1687144720,13140.574090410002,92.30335208999895,53597.99268024001 2023-06-19,03:18:42.000,170,10988114,13285,0,1687144721,13140.648189819993,92.26810644000216,53598.0485772 2023-06-19,03:18:43.000,170,10988141,12645,0,1687144722,13140.654926130002,92.2963029599996,53598.05556432 2023-06-19,03:18:44.000,170,10988089,13045,0,1687144723,13140.648189819993,92.25400818000344,53598.10447416 2023-06-19,03:18:45.000,170,10988120,13045,0,1687144724,13140.654926130002,92.23990992000472,53598.09748704 2023-06-19,03:18:46.000,170,10988112,13245,0,1687144725,13140.668398749993,92.2610573100028,53598.07652568 2023-06-19,03:18:47.000,170,10988137,13085,0,1687144726,13140.661662439998,92.24695905000408,53598.03460296 2023-06-19,03:18:48.000,170,10988142,13325,0,1687144727,13140.634717200002,92.28925383000023,53598.04159008001 2023-06-19,03:18:49.000,170,10988090,13125,0,1687144728,13140.654926130002,92.26810644000216,53598.07652568 2023-06-19,03:18:50.000,170,10988088,13445,0,1687144729,13140.735761849988,92.23990992000472,53598.18133248001 2023-06-19,03:18:51.000,170,10988100,13405,0,1687144730,13140.789652329993,92.21876252999937,53598.14639688 2023-06-19,03:18:52.000,170,10988129,13045,0,1687144731,13140.803124949998,92.18351688000257,53598.12543552 2023-06-19,03:18:53.000,170,10988123,12925,0,1687144732,13140.890696979994,92.1482712299985,53598.17434536 2023-06-19,03:18:54.000,170,10988109,13125,0,1687144733,13140.897433289989,92.17646775000321,53598.153384 2023-06-19,03:18:55.000,170,10988093,13125,0,1687144734,13140.850279119994,92.16941862000385,53598.153384 2023-06-19,03:18:56.000,170,10988086,13045,0,1687144735,13140.897433289989,92.1623694900045,53598.14639688 2023-06-19,03:18:57.000,170,10988139,13245,0,1687144736,13140.904169599999,92.10597645000234,53598.19530672 2023-06-19,03:18:58.000,170,10988100,13285,0,1687144737,13140.964796389999,92.1623694900045,53598.251203679996 2023-06-19,03:18:59.000,170,10988058,13125,0,1687144738,13140.883960669998,92.1130255800017,53598.139409760006 2023-06-19,03:19:00.000,170,10988091,13285,0,1687144739,13140.99847793999,92.14122209999914,53598.20928096001 2023-06-19,03:19:01.000,170,10988106,13405,0,1687144740,13140.897433289989,92.14122209999914,53598.16037112001 2023-06-19,03:19:02.000,170,10988132,13165,0,1687144741,13140.931114839994,92.13417296999978,53598.18133248001 2023-06-19,03:19:03.000,170,10988132,13445,0,1687144742,13140.97826900999,92.12712384000042,53598.2232552 2023-06-19,03:19:04.000,170,10988129,13125,0,1687144743,13140.985005319999,92.10597645000234,53598.26517792 2023-06-19,03:19:05.000,170,10988097,13125,0,1687144744,13140.944587459999,92.12007471000106,53598.20229384 2023-06-19,03:19:06.000,170,10988124,13165,0,1687144745,13140.97826900999,92.16941862000385,53598.25819080001 2023-06-19,03:19:07.000,170,10988128,13285,0,1687144746,13141.011950559994,92.1130255800017,53598.25819080001 2023-06-19,03:19:08.000,170,10988132,13125,0,1687144747,13140.991741629994,92.12007471000106,53598.286139280004 2023-06-19,03:19:09.000,170,10988144,13205,0,1687144748,13141.005214249999,92.12007471000106,53598.26517792 2023-06-19,03:19:10.000,170,10988102,13085,0,1687144749,13140.958060079989,92.1130255800017,53598.20229384 2023-06-19,03:19:11.000,170,10988116,13165,0,1687144750,13140.964796389999,92.13417296999978,53598.2232552 2023-06-19,03:19:12.000,170,10988092,13325,0,1687144751,13140.99847793999,92.09892732000299,53598.237229440005 2023-06-19,03:19:13.000,170,10988105,13165,0,1687144752,13141.005214249999,92.12712384000042,53598.2232552 2023-06-19,03:19:14.000,170,10988110,13285,0,1687144753,13140.958060079989,92.12712384000042,53598.24421656 2023-06-19,03:19:15.000,170,10988107,13125,0,1687144754,13140.97826900999,92.1130255800017,53598.2232552 2023-06-19,03:19:16.000,170,10988125,13005,0,1687144755,13140.971532699994,92.07777993000491,53598.2931264 2023-06-19,03:19:17.000,170,10988146,13205,0,1687144756,13140.958060079989,92.07073079999827,53598.27915216001 2023-06-19,03:19:18.000,170,10988096,13085,0,1687144757,13140.917642219989,92.0495834100002,53598.26517792 2023-06-19,03:19:19.000,170,10988138,13085,0,1687144758,13140.863751739998,92.07777993000491,53598.188319600005 2023-06-19,03:19:20.000,170,10988084,12965,0,1687144759,13140.890696979994,92.07777993000491,53598.18133248001 2023-06-19,03:19:21.000,170,10988115,13085,0,1687144760,13140.985005319999,92.0495834100002,53598.251203679996 2023-06-19,03:19:22.000,170,10988100,13125,0,1687144761,13140.958060079989,92.03548515000148,53598.20928096001 2023-06-19,03:19:23.000,170,10988117,13005,0,1687144762,13140.951323769994,92.00023950000468,53598.21626808 2023-06-19,03:19:24.000,170,10988091,13285,0,1687144763,13140.951323769994,91.98614123999869,53598.30011352001 2023-06-19,03:19:25.000,170,10988128,13325,0,1687144764,13140.910905909994,92.00728863000404,53598.2232552 2023-06-19,03:19:26.000,170,10988108,13285,0,1687144765,13140.951323769994,91.94384646000253,53598.25819080001 2023-06-19,03:19:27.000,170,10988121,13125,0,1687144766,13140.944587459999,91.95089559000189,53598.2931264 2023-06-19,03:19:28.000,170,10988076,13285,0,1687144767,13141.01868686999,91.97204297999997,53598.286139280004 2023-06-19,03:19:29.000,170,10988113,13125,0,1687144768,13140.971532699994,91.99319036999805,53598.2232552 2023-06-19,03:19:30.000,170,10988134,12965,0,1687144769,13141.072577349994,92.00728863000404,53598.27915216001 2023-06-19,03:19:31.000,170,10988124,13485,0,1687144770,13141.08604997,91.97204297999997,53598.30011352001 2023-06-19,03:19:32.000,170,10988142,13205,0,1687144771,13141.09952258999,92.0143377600034,53598.307100640006 2023-06-19,03:19:33.000,170,10988087,13205,0,1687144772,13141.09952258999,91.97204297999997,53598.2931264 2023-06-19,03:19:34.000,170,10988142,13125,0,1687144773,13141.092786279994,92.0143377600034,53598.356010480005 2023-06-19,03:19:35.000,170,10988149,13365,0,1687144774,13141.01868686999,92.04253428000084,53598.34203624 2023-06-19,03:19:36.000,170,10988175,12965,0,1687144775,13141.05910472999,92.0495834100002,53598.32806200001 2023-06-19,03:19:37.000,170,10988138,13165,0,1687144776,13141.12646783,92.07777993000491,53598.3629976 2023-06-19,03:19:38.000,170,10988085,13125,0,1687144777,13141.11973151999,92.05663253999955,53598.43985592 2023-06-19,03:19:39.000,170,10988096,13365,0,1687144778,13141.092786279994,92.09187819000363,53598.41190744 2023-06-19,03:19:40.000,170,10988139,13165,0,1687144779,13141.07931365999,92.12007471000106,53598.418894559996 2023-06-19,03:19:41.000,170,10988092,12965,0,1687144780,13141.1062589,92.17646775000321,53598.41190744 2023-06-19,03:19:42.000,170,10988150,13205,0,1687144781,13141.092786279994,92.21876252999937,53598.418894559996 2023-06-19,03:19:43.000,170,10988110,12925,0,1687144782,13141.12646783,92.22581165999873,53598.42588168001 2023-06-19,03:19:44.000,170,10988110,13085,0,1687144783,13141.18035830999,92.25400818000344,53598.404920320005 2023-06-19,03:19:45.000,170,10988068,13005,0,1687144784,13141.153413069995,92.31745034999767,53598.4328688 2023-06-19,03:19:46.000,170,10988150,13245,0,1687144785,13141.16014937999,92.33859774000302,53598.404920320005 2023-06-19,03:19:47.000,170,10988124,12765,0,1687144786,13141.20056723999,92.33859774000302,53598.50274 2023-06-19,03:19:48.000,170,10988147,13285,0,1687144787,13141.18709462,92.40908904000389,53598.53068848 2023-06-19,03:19:49.000,170,10988143,13245,0,1687144788,13141.20730355,92.42318730000261,53598.56562408001 2023-06-19,03:19:50.000,170,10988099,13045,0,1687144789,13141.14667676,92.4584329499994,53598.42588168001 2023-06-19,03:19:51.000,170,10988141,13125,0,1687144790,13141.16688569,92.47253120999812,53598.474791520006 2023-06-19,03:19:52.000,170,10988088,13165,0,1687144791,13141.20056723999,92.46548207999876,53598.572611200005 2023-06-19,03:19:53.000,170,10988101,13045,0,1687144792,13141.13994044999,92.43728556000133,53598.55863696 2023-06-19,03:19:54.000,170,10988111,13165,0,1687144793,13141.153413069995,92.42318730000261,53598.54466272001 2023-06-19,03:19:55.000,170,10988088,13285,0,1687144794,13141.18035830999,92.40908904000389,53598.523701360005 2023-06-19,03:19:56.000,170,10988139,13285,0,1687144795,13141.20730355,92.42318730000261,53598.61453392001 2023-06-19,03:19:57.000,170,10988128,13125,0,1687144796,13141.173621999995,92.41613817000325,53598.62850816 2023-06-19,03:19:58.000,170,10988119,12925,0,1687144797,13141.193830929995,92.42318730000261,53598.586585439996 2023-06-19,03:19:59.000,170,10988084,13245,0,1687144798,13141.14667676,92.43023643000197,53598.57959832 2023-06-19,03:20:00.000,170,10988096,13245,0,1687144799,13141.153413069995,92.44433469000069,53598.50972712 2023-06-19,03:20:01.000,170,10988076,13405,0,1687144800,13141.22751248,92.42318730000261,53598.59357256001 2023-06-19,03:20:02.000,170,10988116,12925,0,1687144801,13141.24772141,92.40203991000453,53598.621521040004 2023-06-19,03:20:03.000,170,10988070,13125,0,1687144802,13141.28140295999,92.41613817000325,53598.67043088 2023-06-19,03:20:04.000,170,10988150,12925,0,1687144803,13141.26793034,92.3949907799979,53598.65645664 2023-06-19,03:20:05.000,170,10988064,13085,0,1687144804,13141.193830929995,92.43728556000133,53598.56562408001 2023-06-19,03:20:06.000,170,10988152,13525,0,1687144805,13141.20730355,92.43023643000197,53598.55164984 2023-06-19,03:20:07.000,170,10988137,13285,0,1687144806,13141.20730355,92.43728556000133,53598.53068848 2023-06-19,03:20:08.000,170,10988133,13125,0,1687144807,13141.22751248,92.45138382000005,53598.60055968 2023-06-19,03:20:09.000,170,10988139,13285,0,1687144808,13141.16688569,92.43023643000197,53598.586585439996 2023-06-19,03:20:10.000,170,10988064,12805,0,1687144809,13141.16688569,92.43023643000197,53598.62850816 2023-06-19,03:20:11.000,170,10988138,13125,0,1687144810,13141.22077616999,92.40908904000389,53598.64946952 2023-06-19,03:20:12.000,170,10988124,13245,0,1687144811,13141.193830929995,92.40203991000453,53598.63549528001 2023-06-19,03:20:13.000,170,10988147,13085,0,1687144812,13141.16688569,92.35269600000174,53598.677418 2023-06-19,03:20:14.000,170,10988154,13325,0,1687144813,13141.173621999995,92.37384338999982,53598.65645664 2023-06-19,03:20:15.000,170,10988115,12765,0,1687144814,13141.11973151999,92.36679426000046,53598.65645664 2023-06-19,03:20:16.000,170,10988111,13085,0,1687144815,13141.09952258999,92.40203991000453,53598.63549528001 2023-06-19,03:20:17.000,170,10988088,13045,0,1687144816,13141.1062589,92.36679426000046,53598.66344376001 2023-06-19,03:20:18.000,170,10988120,13125,0,1687144817,13141.052368419994,92.38794164999854,53598.69837936 2023-06-19,03:20:19.000,170,10988129,13125,0,1687144818,13141.06584104,92.38089251999918,53598.66344376001 2023-06-19,03:20:20.000,170,10988119,13085,0,1687144819,13141.08604997,92.3597451300011,53598.63549528001 2023-06-19,03:20:21.000,170,10988153,12645,0,1687144820,13141.052368419994,92.31745034999767,53598.69837936 2023-06-19,03:20:22.000,170,10988153,12965,0,1687144821,13141.04563211,92.2963029599996,53598.67043088 2023-06-19,03:20:23.000,170,10988111,13085,0,1687144822,13141.005214249999,92.2963029599996,53598.68440512001 2023-06-19,03:20:24.000,170,10988146,13325,0,1687144823,13141.005214249999,92.31040121999831,53598.68440512001 2023-06-19,03:20:25.000,170,10988070,13005,0,1687144824,13140.985005319999,92.33859774000302,53598.69837936 2023-06-19,03:20:26.000,170,10988141,12925,0,1687144825,13140.985005319999,92.35269600000174,53598.66344376001 2023-06-19,03:20:27.000,170,10988080,13085,0,1687144826,13141.011950559994,92.31040121999831,53598.72632784 2023-06-19,03:20:28.000,170,10988109,13165,0,1687144827,13141.005214249999,92.3244994800043,53598.70536648 2023-06-19,03:20:29.000,170,10988159,12925,0,1687144828,13140.985005319999,92.31745034999767,53598.73331496001 2023-06-19,03:20:30.000,170,10988113,12925,0,1687144829,13140.904169599999,92.31040121999831,53598.63549528001 2023-06-19,03:20:31.000,170,10988147,13085,0,1687144830,13140.937851149989,92.30335208999895,53598.66344376001 2023-06-19,03:20:32.000,170,10988108,13085,0,1687144831,13140.897433289989,92.28925383000023,53598.61453392001 2023-06-19,03:20:33.000,170,10988115,13285,0,1687144832,13140.890696979994,92.23990992000472,53598.69837936 2023-06-19,03:20:34.000,170,10988115,12925,0,1687144833,13140.877224359989,92.24695905000408,53598.67043088 2023-06-19,03:20:35.000,170,10988154,13285,0,1687144834,13140.863751739998,92.17646775000321,53598.621521040004 2023-06-19,03:20:36.000,170,10988098,13285,0,1687144835,13140.897433289989,92.19056601000193,53598.691392240005 2023-06-19,03:20:37.000,170,10988172,13085,0,1687144836,13140.836806499989,92.14122209999914,53598.62850816 2023-06-19,03:20:38.000,170,10988093,12885,0,1687144837,13140.796388639988,92.15532035999786,53598.642482400006 2023-06-19,03:20:39.000,170,10988134,12965,0,1687144838,13140.776179709988,92.10597645000234,53598.56562408001 2023-06-19,03:20:40.000,170,10988114,13245,0,1687144839,13140.762707089998,92.09187819000363,53598.57959832 2023-06-19,03:20:41.000,170,10988121,13165,0,1687144840,13140.789652329993,92.06368166999891,53598.6075468 2023-06-19,03:20:42.000,170,10988138,13205,0,1687144841,13140.816597569989,91.98614123999869,53598.63549528001 2023-06-19,03:20:43.000,170,10988141,13085,0,1687144842,13140.830070189993,91.93679733000317,53598.642482400006 2023-06-19,03:20:44.000,170,10988149,13565,0,1687144843,13140.830070189993,91.97204297999997,53598.63549528001 2023-06-19,03:20:45.000,170,10988160,13405,0,1687144844,13140.762707089998,91.93679733000317,53598.59357256001 2023-06-19,03:20:46.000,170,10988113,13245,0,1687144845,13140.789652329993,91.95794472000125,53598.60055968 2023-06-19,03:20:47.000,170,10988148,13165,0,1687144846,13140.729025539993,91.92269907000446,53598.572611200005 2023-06-19,03:20:48.000,170,10988118,13085,0,1687144847,13140.769443399993,91.90860080999846,53598.56562408001 2023-06-19,03:20:49.000,170,10988121,13045,0,1687144848,13140.755970779988,91.91564993999782,53598.55863696 2023-06-19,03:20:50.000,170,10988135,13125,0,1687144849,13140.735761849988,91.92269907000446,53598.54466272001 2023-06-19,03:20:51.000,170,10988124,12965,0,1687144850,13140.722289229998,91.85925690000295,53598.59357256001 2023-06-19,03:20:52.000,170,10988123,12925,0,1687144851,13140.742498159998,91.85220777000359,53598.54466272001 2023-06-19,03:20:53.000,170,10988169,13285,0,1687144852,13140.668398749993,91.85925690000295,53598.55164984 2023-06-19,03:20:54.000,170,10988130,12925,0,1687144853,13140.621244579997,91.82401124999888,53598.49575288001 2023-06-19,03:20:55.000,170,10988127,12965,0,1687144854,13140.580826719997,91.84515864000423,53598.51671424001 2023-06-19,03:20:56.000,170,10988189,13485,0,1687144855,13140.614508270002,91.83106037999823,53598.50274 2023-06-19,03:20:57.000,170,10988134,13245,0,1687144856,13140.601035649997,91.81696211999952,53598.55164984 2023-06-19,03:20:58.000,170,10988127,13125,0,1687144857,13140.668398749993,91.767618210004,53598.572611200005 2023-06-19,03:20:59.000,170,10988135,12925,0,1687144858,13140.594299340002,91.74647081999865,53598.51671424001 2023-06-19,03:21:00.000,170,10988111,13005,0,1687144859,13140.601035649997,91.7041760400025,53598.49575288001 2023-06-19,03:21:01.000,170,10988151,13205,0,1687144860,13140.601035649997,91.71122517000185,53598.49575288001 2023-06-19,03:21:02.000,170,10988137,12725,0,1687144861,13140.580826719997,91.68302865000442,53598.48876576 2023-06-19,03:21:03.000,170,10988105,12965,0,1687144862,13140.567354099992,91.66188125999906,53598.48177864 2023-06-19,03:21:04.000,170,10988088,13365,0,1687144863,13140.580826719997,91.64778300000035,53598.41190744 2023-06-19,03:21:05.000,170,10988147,13165,0,1687144864,13140.493254690002,91.63368474000163,53598.48177864 2023-06-19,03:21:06.000,170,10988150,13125,0,1687144865,13140.479782069997,91.5913899599982,53598.418894559996 2023-06-19,03:21:07.000,170,10988165,13285,0,1687144866,13140.540408859997,91.52794779000396,53598.4328688 2023-06-19,03:21:08.000,170,10988142,13285,0,1687144867,13140.574090410002,91.52794779000396,53598.44684304001 2023-06-19,03:21:09.000,170,10988117,13285,0,1687144868,13140.560617789997,91.47155475000181,53598.48177864 2023-06-19,03:21:10.000,170,10988097,13525,0,1687144869,13140.513463620002,91.47155475000181,53598.42588168001 2023-06-19,03:21:11.000,170,10988148,13005,0,1687144870,13140.486518379992,91.44335823000438,53598.4328688 2023-06-19,03:21:12.000,170,10988079,12925,0,1687144871,13140.473045760002,91.42925996999838,53598.39793320001 2023-06-19,03:21:13.000,170,10988133,13085,0,1687144872,13140.493254690002,91.38696519000223,53598.46780440001 2023-06-19,03:21:14.000,170,10988124,13205,0,1687144873,13140.446100519992,91.40106345000095,53598.36998472 2023-06-19,03:21:15.000,170,10988110,13205,0,1687144874,13140.466309449992,91.38696519000223,53598.39793320001 2023-06-19,03:21:16.000,170,10988097,13285,0,1687144875,13140.439364209997,91.37286693000351,53598.43985592 2023-06-19,03:21:17.000,170,10988126,13165,0,1687144876,13140.385473729992,91.39401432000159,53598.39793320001 2023-06-19,03:21:18.000,170,10988182,13205,0,1687144877,13140.398946349997,91.38696519000223,53598.39094608 2023-06-19,03:21:19.000,170,10988149,12765,0,1687144878,13140.351792180001,91.38696519000223,53598.34203624 2023-06-19,03:21:20.000,170,10988158,13245,0,1687144879,13140.345055869991,91.35171953999816,53598.39094608 2023-06-19,03:21:21.000,170,10988142,13285,0,1687144880,13140.311374320001,91.36581780000415,53598.39094608 2023-06-19,03:21:22.000,170,10988121,12965,0,1687144881,13140.318110629996,91.33762127999944,53598.36998472 2023-06-19,03:21:23.000,170,10988123,12925,0,1687144882,13140.304638009991,91.38696519000223,53598.41190744 2023-06-19,03:21:24.000,170,10988130,13165,0,1687144883,13140.21032967,91.37286693000351,53598.39094608 2023-06-19,03:21:25.000,170,10988156,12925,0,1687144884,13140.14296656999,91.37991606000287,53598.34203624 2023-06-19,03:21:26.000,170,10988144,13285,0,1687144885,13140.14296656999,91.38696519000223,53598.32806200001 2023-06-19,03:21:27.000,170,10988120,12925,0,1687144886,13140.136230259996,91.41516170999967,53598.286139280004 2023-06-19,03:21:28.000,170,10988150,13285,0,1687144887,13140.04865823,91.37991606000287,53598.237229440005 2023-06-19,03:21:29.000,170,10988129,13245,0,1687144888,13139.96782251,91.36581780000415,53598.25819080001 2023-06-19,03:21:30.000,170,10988095,13165,0,1687144889,13139.954349889995,91.36581780000415,53598.251203679996 2023-06-19,03:21:31.000,170,10988140,13205,0,1687144890,13139.90045940999,91.37286693000351,53598.27216504 2023-06-19,03:21:32.000,170,10988127,13325,0,1687144891,13139.88698679,91.33762127999944,53598.23024232001 2023-06-19,03:21:33.000,170,10988134,13285,0,1687144892,13139.82636,91.35876867000479,53598.2232552 2023-06-19,03:21:34.000,170,10988146,13165,0,1687144893,13139.806151069999,91.3446704099988,53598.20229384 2023-06-19,03:21:35.000,170,10988140,13285,0,1687144894,13139.732051659994,91.35171953999816,53598.118448400004 2023-06-19,03:21:36.000,170,10988121,13325,0,1687144895,13139.725315349999,91.33057215000008,53598.09748704 2023-06-19,03:21:37.000,170,10988164,13165,0,1687144896,13139.678161179989,91.30237563000264,53598.13242264001 2023-06-19,03:21:38.000,170,10988102,13285,0,1687144897,13139.745524279999,91.27417910999793,53598.09748704 2023-06-19,03:21:39.000,170,10988126,13285,0,1687144898,13139.718579039989,91.28827737000393,53598.10447416 2023-06-19,03:21:40.000,170,10988078,13045,0,1687144899,13139.705106419999,91.23188433000178,53598.083512799996 2023-06-19,03:21:41.000,170,10988098,13365,0,1687144900,13139.644479629998,91.2459825900005,53597.98569312 2023-06-19,03:21:42.000,170,10988092,13285,0,1687144901,13139.651215939994,91.20368781000434,53597.95774464 2023-06-19,03:21:43.000,170,10988117,13285,0,1687144902,13139.610798079993,91.17549128999963,53597.96473176001 2023-06-19,03:21:44.000,170,10988113,13165,0,1687144903,13139.624270699998,91.12614738000411,53597.950757520004 2023-06-19,03:21:45.000,170,10988074,13205,0,1687144904,13139.556907599988,91.12614738000411,53597.852937840005 2023-06-19,03:21:46.000,170,10988100,13205,0,1687144905,13139.543434979998,91.0979508599994,53597.87389920001 2023-06-19,03:21:47.000,170,10988091,13165,0,1687144906,13139.577116529988,91.07680347000132,53597.87389920001 2023-06-19,03:21:48.000,170,10988129,13365,0,1687144907,13139.570380219993,91.05565608000325,53597.85992496 2023-06-19,03:21:49.000,170,10988083,13485,0,1687144908,13139.529962359993,91.04155782000453,53597.8389636 2023-06-19,03:21:50.000,170,10988108,13005,0,1687144909,13139.442390329998,90.9992630400011,53597.79005376 2023-06-19,03:21:51.000,170,10988128,13485,0,1687144910,13139.388499849993,90.97811565000302,53597.87389920001 2023-06-19,03:21:52.000,170,10988141,13085,0,1687144911,13139.408708779993,90.95696825999767,53597.92979616 2023-06-19,03:21:53.000,170,10988135,12925,0,1687144912,13139.321136749997,90.97106652000366,53598.03460296 2023-06-19,03:21:54.000,170,10988098,13085,0,1687144913,13139.395236160002,90.92877174000023,53597.92979616 2023-06-19,03:21:55.000,170,10988161,13325,0,1687144914,13139.327873059992,90.89352609000343,53597.96473176001 2023-06-19,03:21:56.000,170,10988121,13085,0,1687144915,13139.361554609997,90.84418218000064,53597.950757520004 2023-06-19,03:21:57.000,170,10988080,13205,0,1687144916,13139.280718889997,90.82303479000257,53597.88088632 2023-06-19,03:21:58.000,170,10988095,12925,0,1687144917,13139.253773650002,90.83008392000193,53597.85992496 2023-06-19,03:21:59.000,170,10988107,13365,0,1687144918,13139.206619479992,90.83713305000128,53597.77607952001 2023-06-19,03:22:00.000,170,10988142,13005,0,1687144919,13139.132520070001,90.85828043999936,53597.69223408 2023-06-19,03:22:01.000,170,10988137,12845,0,1687144920,13139.098838519996,90.83713305000128,53597.62935000001 2023-06-19,03:22:02.000,170,10988096,12845,0,1687144921,13139.199883169997,90.84418218000064,53597.71319544 2023-06-19,03:22:03.000,170,10988130,13205,0,1687144922,13139.152729000001,90.85828043999936,53597.70620832001 2023-06-19,03:22:04.000,170,10988076,13125,0,1687144923,13139.105574829991,90.83008392000193,53597.67127272 2023-06-19,03:22:05.000,170,10988101,13125,0,1687144924,13139.058420659996,90.88647696000407,53597.65729848001 2023-06-19,03:22:06.000,170,10988153,13125,0,1687144925,13138.977584939996,90.91467348000151,53597.60140152 2023-06-19,03:22:07.000,170,10988107,13045,0,1687144926,13138.88327659999,90.91467348000151,53597.5245432 2023-06-19,03:22:08.000,170,10988130,13045,0,1687144927,13138.90348552999,90.90762435000215,53597.615375760004 2023-06-19,03:22:09.000,170,10988127,13125,0,1687144928,13138.86306766999,90.88647696000407,53597.5944144 2023-06-19,03:22:10.000,170,10988191,13245,0,1687144929,13138.80917719,90.90762435000215,53597.5245432 2023-06-19,03:22:11.000,170,10988137,13085,0,1687144930,13138.76202301999,90.90762435000215,53597.49659472 2023-06-19,03:22:12.000,170,10988146,13125,0,1687144931,13138.755286709995,90.90762435000215,53597.51056896001 2023-06-19,03:22:13.000,170,10988131,13085,0,1687144932,13138.70139622999,90.92877174000023,53597.5245432 2023-06-19,03:22:14.000,170,10988142,13005,0,1687144933,13138.634033129994,90.93582086999959,53597.46165912001 2023-06-19,03:22:15.000,170,10988126,13125,0,1687144934,13138.58014264999,90.93582086999959,53597.39178792001 2023-06-19,03:22:16.000,170,10988101,13125,0,1687144935,13138.546461099999,90.91467348000151,53597.39178792001 2023-06-19,03:22:17.000,170,10988119,13285,0,1687144936,13138.465625379999,90.92172261000087,53597.41274928001 2023-06-19,03:22:18.000,170,10988164,13005,0,1687144937,13138.512779549994,90.87942783000472,53597.43371064 2023-06-19,03:22:19.000,170,10988149,13125,0,1687144938,13138.445416449998,90.85123131,53597.41274928001 2023-06-19,03:22:20.000,170,10988158,13165,0,1687144939,13138.465625379999,90.84418218000064,53597.41274928001 2023-06-19,03:22:21.000,170,10988121,13245,0,1687144940,13138.357844419988,90.87237869999808,53597.37781368 2023-06-19,03:22:22.000,170,10988134,13365,0,1687144941,13138.425207519998,90.83008392000193,53597.300955360006 2023-06-19,03:22:23.000,170,10988102,13085,0,1687144942,13138.391525969993,90.80893653000385,53597.279994000004 2023-06-19,03:22:24.000,170,10988101,13365,0,1687144943,13138.371317039993,90.73844523000298,53597.20313568001 2023-06-19,03:22:25.000,170,10988125,13085,0,1687144944,13138.364580729998,90.73139610000362,53597.182174320005 2023-06-19,03:22:26.000,170,10988142,13205,0,1687144945,13138.337635489988,90.73844523000298,53597.18916144 2023-06-19,03:22:27.000,170,10988123,13045,0,1687144946,13138.277008700003,90.70319957999891,53597.19614856 2023-06-19,03:22:28.000,170,10988116,13125,0,1687144947,13138.337635489988,90.67500306000147,53597.19614856 2023-06-19,03:22:29.000,170,10988099,13125,0,1687144948,13138.283745009998,90.71024870999827,53597.17518720001 2023-06-19,03:22:30.000,170,10988109,13045,0,1687144949,13138.283745009998,90.67500306000147,53597.14723872 2023-06-19,03:22:31.000,170,10988107,13085,0,1687144950,13138.216381910002,90.68910132000019,53597.09832888 2023-06-19,03:22:32.000,170,10988117,12925,0,1687144951,13138.202909289997,90.67500306000147,53597.07736752001 2023-06-19,03:22:33.000,170,10988139,13125,0,1687144952,13138.223118219998,90.68205219000083,53597.08435464001 2023-06-19,03:22:34.000,170,10988134,13405,0,1687144953,13138.189436669993,90.66795393000211,53597.08435464001 2023-06-19,03:22:35.000,170,10988135,13085,0,1687144954,13138.175964050002,90.63270827999804,53596.99352208 2023-06-19,03:22:36.000,170,10988131,13085,0,1687144955,13138.250063459993,90.64680654000404,53597.10531600001 2023-06-19,03:22:37.000,170,10988125,13365,0,1687144956,13138.189436669993,90.61861001999932,53597.03544480001 2023-06-19,03:22:38.000,170,10988135,13085,0,1687144957,13138.182700359997,90.59041350000189,53597.05640616001 2023-06-19,03:22:39.000,170,10988163,12925,0,1687144958,13138.068183089992,90.6045117600006,53596.965573600006 2023-06-19,03:22:40.000,170,10988104,12925,0,1687144959,13138.122073569997,90.56221698000445,53596.930638 2023-06-19,03:22:41.000,170,10988090,13205,0,1687144960,13138.162491429997,90.55516784999782,53596.97256072 2023-06-19,03:22:42.000,170,10988143,13405,0,1687144961,13138.182700359997,90.53402045999974,53597.0005092 2023-06-19,03:22:43.000,170,10988172,13125,0,1687144962,13138.162491429997,90.51992220000102,53597.03544480001 2023-06-19,03:22:44.000,170,10988115,13005,0,1687144963,13138.175964050002,90.48467655000422,53597.02147056 2023-06-19,03:22:45.000,170,10988140,12925,0,1687144964,13138.135546190002,90.43533264000143,53596.93762512001 2023-06-19,03:22:46.000,170,10988135,13325,0,1687144965,13138.169227739992,90.42123438000272,53596.93762512001 2023-06-19,03:22:47.000,170,10988128,13125,0,1687144966,13138.182700359997,90.407136120004,53596.97256072 2023-06-19,03:22:48.000,170,10988160,13165,0,1687144967,13138.243327149998,90.407136120004,53596.930638 2023-06-19,03:22:49.000,170,10988142,13085,0,1687144968,13138.162491429997,90.35074308000185,53596.88871528001 2023-06-19,03:22:50.000,170,10988127,13285,0,1687144969,13138.216381910002,90.34369395000249,53596.846792560005 2023-06-19,03:22:51.000,170,10988080,13205,0,1687144970,13138.270272389993,90.28730091000034,53596.965573600006 2023-06-19,03:22:52.000,170,10988117,13005,0,1687144971,13138.303953939998,90.22385873999883,53596.86775392001 2023-06-19,03:22:53.000,170,10988130,13125,0,1687144972,13138.317426559988,90.18861309000204,53596.930638 2023-06-19,03:22:54.000,170,10988113,13365,0,1687144973,13138.344371799998,90.1463183099986,53596.91666376001 2023-06-19,03:22:55.000,170,10988123,12965,0,1687144974,13138.330899179993,90.1604165700046,53596.81185696 2023-06-19,03:22:56.000,170,10988125,13365,0,1687144975,13138.351108109993,90.12517092000053,53596.895702400005 2023-06-19,03:22:57.000,170,10988124,13285,0,1687144976,13138.404998589998,90.08992527000373,53596.95159936 2023-06-19,03:22:58.000,170,10988114,13165,0,1687144977,13138.458889069989,90.08992527000373,53596.97256072 2023-06-19,03:22:59.000,170,10988085,13005,0,1687144978,13138.492570619994,90.06172874999902,53596.944612240004 2023-06-19,03:23:00.000,170,10988120,12965,0,1687144979,13138.458889069989,90.08287614000437,53596.93762512001 2023-06-19,03:23:01.000,170,10988185,12885,0,1687144980,13138.472361689994,90.05467961999966,53596.99352208 2023-06-19,03:23:02.000,170,10988110,13285,0,1687144981,13138.445416449998,90.05467961999966,53596.97954784 2023-06-19,03:23:03.000,170,10988117,13165,0,1687144982,13138.458889069989,90.06172874999902,53596.95858648001 2023-06-19,03:23:04.000,170,10988152,13205,0,1687144983,13138.458889069989,90.05467961999966,53596.965573600006 2023-06-19,03:23:05.000,170,10988137,13245,0,1687144984,13138.425207519998,90.07582700999774,53596.944612240004 2023-06-19,03:23:06.000,170,10988119,12925,0,1687144985,13138.452152759994,90.07582700999774,53596.91666376001 2023-06-19,03:23:07.000,170,10988086,13205,0,1687144986,13138.485834309999,90.04058136000094,53597.02845768 2023-06-19,03:23:08.000,170,10988143,13285,0,1687144987,13138.506043239999,90.0123848400035,53597.014483440005 2023-06-19,03:23:09.000,170,10988125,12965,0,1687144988,13138.479097999989,89.99828658000479,53597.00749632001 2023-06-19,03:23:10.000,170,10988139,13445,0,1687144989,13138.485834309999,90.06877787999838,53596.92365088 2023-06-19,03:23:11.000,170,10988118,12925,0,1687144990,13138.472361689994,90.05467961999966,53596.92365088 2023-06-19,03:23:12.000,170,10988117,13325,0,1687144991,13138.492570619994,90.06877787999838,53596.965573600006 2023-06-19,03:23:13.000,170,10988141,13005,0,1687144992,13138.553197409994,90.08992527000373,53597.014483440005 2023-06-19,03:23:14.000,170,10988140,13205,0,1687144993,13138.532988479994,90.07582700999774,53597.04243192 2023-06-19,03:23:15.000,170,10988074,13085,0,1687144994,13138.586878959999,90.06172874999902,53597.04243192 2023-06-19,03:23:16.000,170,10988096,13045,0,1687144995,13138.64076943999,90.07582700999774,53597.063393280005 2023-06-19,03:23:17.000,170,10988174,13285,0,1687144996,13138.62729682,90.02648310000222,53597.0703804 2023-06-19,03:23:18.000,170,10988085,13205,0,1687144997,13138.593615269994,90.03353223000158,53597.02147056 2023-06-19,03:23:19.000,170,10988096,12925,0,1687144998,13138.532988479994,90.0123848400035,53597.00749632001 2023-06-19,03:23:20.000,170,10988114,13005,0,1687144999,13138.512779549994,90.02648310000222,53596.95858648001 2023-06-19,03:23:21.000,170,10988185,12925,0,1687145000,13138.532988479994,89.948942670002,53597.05640616001 2023-06-19,03:23:22.000,170,10988134,13045,0,1687145001,13138.55993371999,89.97009006000008,53597.02147056 2023-06-19,03:23:23.000,170,10988101,12925,0,1687145002,13138.553197409994,89.94189354000264,53597.04941904 2023-06-19,03:23:24.000,170,10988123,13085,0,1687145003,13138.485834309999,89.91369701999793,53597.0703804 2023-06-19,03:23:25.000,170,10988185,13125,0,1687145004,13138.425207519998,89.85730398000305,53597.04941904 2023-06-19,03:23:26.000,170,10988141,13445,0,1687145005,13138.398262279989,89.82910745999834,53597.014483440005 2023-06-19,03:23:27.000,170,10988130,13045,0,1687145006,13138.371317039993,89.79386181000154,53597.063393280005 2023-06-19,03:23:28.000,170,10988137,13005,0,1687145007,13138.357844419988,89.77271442000347,53597.00749632001 2023-06-19,03:23:29.000,170,10988152,13605,0,1687145008,13138.270272389993,89.71632138000132,53596.965573600006 2023-06-19,03:23:30.000,170,10988095,13165,0,1687145009,13138.277008700003,89.7022231200026,53596.90967664001 2023-06-19,03:23:31.000,170,10988136,13605,0,1687145010,13138.303953939998,89.63878095000109,53596.965573600006 2023-06-19,03:23:32.000,170,10988094,13165,0,1687145011,13138.263536079998,89.61058443000366,53596.99352208 2023-06-19,03:23:33.000,170,10988158,13005,0,1687145012,13138.175964050002,89.53304400000343,53596.93762512001 2023-06-19,03:23:34.000,170,10988110,13045,0,1687145013,13138.122073569997,89.49779834999936,53596.95858648001 2023-06-19,03:23:35.000,170,10988102,13005,0,1687145014,13138.088392019992,89.47665096000128,53596.83281832 2023-06-19,03:23:36.000,170,10988128,13125,0,1687145015,13138.061446779997,89.4555035700032,53596.86775392001 2023-06-19,03:23:37.000,170,10988148,13445,0,1687145016,13138.081655709997,89.40615966000041,53596.895702400005 2023-06-19,03:23:38.000,170,10988151,12885,0,1687145017,13138.047974159992,89.36386488000426,53596.83980544001 2023-06-19,03:23:39.000,170,10988133,13125,0,1687145018,13138.027765229992,89.30042271000275,53596.81185696 2023-06-19,03:23:40.000,170,10988174,12925,0,1687145019,13138.021028919997,89.2440296700006,53596.797882720006 2023-06-19,03:23:41.000,170,10988166,13485,0,1687145020,13137.960402129997,89.19468575999781,53596.75596 2023-06-19,03:23:42.000,170,10988187,13085,0,1687145021,13137.926720579992,89.15944011000101,53596.728011520005 2023-06-19,03:23:43.000,170,10988117,13125,0,1687145022,13137.919984269996,89.0959979399995,53596.72102440001 2023-06-19,03:23:44.000,170,10988076,13325,0,1687145023,13137.919984269996,89.06780142000207,53596.70006304001 2023-06-19,03:23:45.000,170,10988122,13445,0,1687145024,13137.906511649991,89.01845750999928,53596.71403728 2023-06-19,03:23:46.000,170,10988111,13445,0,1687145025,13137.852621170001,88.98321186000248,53596.679101680005 2023-06-19,03:23:47.000,170,10988102,13125,0,1687145026,13137.866093789991,88.8986223000029,53596.64416608 2023-06-19,03:23:48.000,170,10988129,13405,0,1687145027,13137.872830100001,88.83518013000139,53596.630191840006 2023-06-19,03:23:49.000,170,10988170,13165,0,1687145028,13137.879566409996,88.7999344800046,53596.6162176 2023-06-19,03:23:50.000,170,10988145,13165,0,1687145029,13137.866093789991,88.73649231000309,53596.60224336001 2023-06-19,03:23:51.000,170,10988145,13045,0,1687145030,13137.79199438,88.6871484000003,53596.511410800005 2023-06-19,03:23:52.000,170,10988126,13045,0,1687145031,13137.75157652,88.71534491999773,53596.49044944 2023-06-19,03:23:53.000,170,10988112,13045,0,1687145032,13137.778521759996,88.66600101000222,53596.52538504 2023-06-19,03:23:54.000,170,10988121,12965,0,1687145033,13137.73136759,88.6519027500035,53596.46948808 2023-06-19,03:23:55.000,170,10988120,13165,0,1687145034,13137.73136759,88.58141145000263,53596.42756536 2023-06-19,03:23:56.000,170,10988126,13125,0,1687145035,13137.717894969996,88.57436232000327,53596.53935928 2023-06-19,03:23:57.000,170,10988157,13485,0,1687145036,13137.778521759996,88.51796928000113,53596.45551384001 2023-06-19,03:23:58.000,170,10988157,13245,0,1687145037,13137.717894969996,88.53206753999984,53596.41359112001 2023-06-19,03:23:59.000,170,10988079,13205,0,1687145038,13137.64379555999,88.48977276000369,53596.36468128001 2023-06-19,03:24:00.000,170,10988182,13285,0,1687145039,13137.64379555999,88.51796928000113,53596.343719920005 2023-06-19,03:24:01.000,170,10988112,13245,0,1687145040,13137.65053187,88.46862536999834,53596.3716684 2023-06-19,03:24:02.000,170,10988135,13485,0,1687145041,13137.66400448999,88.4404288500009,53596.37865552 2023-06-19,03:24:03.000,170,10988103,13285,0,1687145042,13137.70442234999,88.41928146000282,53596.37865552 2023-06-19,03:24:04.000,170,10988133,13205,0,1687145043,13137.65053187,88.39813407000474,53596.32275856 2023-06-19,03:24:05.000,170,10988141,13285,0,1687145044,13137.64379555999,88.38403580999875,53596.19699040001 2023-06-19,03:24:06.000,170,10988149,12925,0,1687145045,13137.616850319995,88.38403580999875,53596.21795176001 2023-06-19,03:24:07.000,170,10988104,13165,0,1687145046,13137.657268179995,88.34879016000195,53596.15506768 2023-06-19,03:24:08.000,170,10988176,13205,0,1687145047,13137.65053187,88.32764277000388,53596.13410632 2023-06-19,03:24:09.000,170,10988110,13085,0,1687145048,13137.60337769999,88.28534799000045,53596.0921836 2023-06-19,03:24:10.000,170,10988131,13565,0,1687145049,13137.596641389995,88.25715147000301,53596.07820936001 2023-06-19,03:24:11.000,170,10988123,13285,0,1687145050,13137.61011401,88.25010234000365,53596.14808056001 2023-06-19,03:24:12.000,170,10988129,13285,0,1687145051,13137.58990508,88.24305321000429,53596.13410632 2023-06-19,03:24:13.000,170,10988117,13245,0,1687145052,13137.60337769999,88.22190581999894,53596.106157840004 2023-06-19,03:24:14.000,170,10988126,12845,0,1687145053,13137.556223529995,88.1937093000015,53596.05026088001 2023-06-19,03:24:15.000,170,10988125,13085,0,1687145054,13137.495596739995,88.1937093000015,53596.00135104001 2023-06-19,03:24:16.000,170,10988164,13125,0,1687145055,13137.48212411999,88.18666017000214,53595.95244120001 2023-06-19,03:24:17.000,170,10988124,13165,0,1687145056,13137.48886043,88.1584636500047,53595.959428320006 2023-06-19,03:24:18.000,170,10988171,13125,0,1687145057,13137.4686515,88.12321800000063,53595.99436392 2023-06-19,03:24:19.000,170,10988150,13325,0,1687145058,13137.40802471,88.08797235000384,53595.93147984001 2023-06-19,03:24:20.000,170,10988090,13125,0,1687145059,13137.38107946999,88.10207061000256,53595.91051848001 2023-06-19,03:24:21.000,170,10988104,13285,0,1687145060,13137.394552089994,88.08092322000448,53595.92449272 2023-06-19,03:24:22.000,170,10988129,12925,0,1687145061,13137.38107946999,88.03862844000105,53595.88257000001 2023-06-19,03:24:23.000,170,10988102,13285,0,1687145062,13137.333925299994,88.00338279000425,53595.840647280005 2023-06-19,03:24:24.000,170,10988177,13085,0,1687145063,13137.293507439994,87.9822353999989,53595.86859576 2023-06-19,03:24:25.000,170,10988146,13045,0,1687145064,13137.266562199999,87.95403888000146,53595.7777632 2023-06-19,03:24:26.000,170,10988132,12965,0,1687145065,13137.313716369994,87.9469897500021,53595.8476344 2023-06-19,03:24:27.000,170,10988098,13165,0,1687145066,13137.327188989999,87.91879323000467,53595.8476344 2023-06-19,03:24:28.000,170,10988137,13165,0,1687145067,13137.300243749989,87.86944932000188,53595.82667304 2023-06-19,03:24:29.000,170,10988145,13125,0,1687145068,13137.32045267999,87.8483019300038,53595.721866240005 2023-06-19,03:24:30.000,170,10988148,13165,0,1687145069,13137.273298509994,87.82010540999909,53595.66596928001 2023-06-19,03:24:31.000,170,10988145,13325,0,1687145070,13137.273298509994,87.76371237000421,53595.65199504 2023-06-19,03:24:32.000,170,10988082,13085,0,1687145071,13137.273298509994,87.72846672000014,53595.672956400005 2023-06-19,03:24:33.000,170,10988156,13205,0,1687145072,13137.246353269999,87.70731933000206,53595.603085200004 2023-06-19,03:24:34.000,170,10988145,13125,0,1687145073,13137.253089579994,87.6368280300012,53595.63103368 2023-06-19,03:24:35.000,170,10988145,13005,0,1687145074,13137.286771129999,87.64387716000056,53595.624046560006 2023-06-19,03:24:36.000,170,10988143,13325,0,1687145075,13137.327188989999,87.62977890000184,53595.6380208 2023-06-19,03:24:37.000,170,10988158,13445,0,1687145076,13137.306980059999,87.6015823800044,53595.57513672001 2023-06-19,03:24:38.000,170,10988168,12925,0,1687145077,13137.286771129999,87.54518934000225,53595.6380208 2023-06-19,03:24:39.000,170,10988136,13245,0,1687145078,13137.219408029989,87.58043498999905,53595.533214 2023-06-19,03:24:40.000,170,10988142,12925,0,1687145079,13137.219408029989,87.54518934000225,53595.48430416 2023-06-19,03:24:41.000,170,10988166,13125,0,1687145080,13137.280034819989,87.5381402100029,53595.61007232 2023-06-19,03:24:42.000,170,10988109,13325,0,1687145081,13137.239616959989,87.53109108000353,53595.56814960001 2023-06-19,03:24:43.000,170,10988084,12965,0,1687145082,13137.259825889989,87.4887963000001,53595.54020112 2023-06-19,03:24:44.000,170,10988157,13205,0,1687145083,13137.205935409998,87.50994368999818,53595.49827840001 2023-06-19,03:24:45.000,170,10988148,13005,0,1687145084,13137.125099689998,87.50994368999818,53595.48430416 2023-06-19,03:24:46.000,170,10988149,13165,0,1687145085,13137.152044929993,87.50994368999818,53595.456355680006 2023-06-19,03:24:47.000,170,10988104,13085,0,1687145086,13137.145308619998,87.50994368999818,53595.47731704001 2023-06-19,03:24:48.000,170,10988086,13125,0,1687145087,13137.138572309988,87.51699282000482,53595.3934716 2023-06-19,03:24:49.000,170,10988080,13125,0,1687145088,13137.125099689998,87.49584542999946,53595.36552312 2023-06-19,03:24:50.000,170,10988138,13285,0,1687145089,13137.104890759998,87.49584542999946,53595.42142008 2023-06-19,03:24:51.000,170,10988117,13125,0,1687145090,13137.152044929993,87.49584542999946,53595.35853600001 2023-06-19,03:24:52.000,170,10988144,13205,0,1687145091,13137.212671719994,87.51699282000482,53595.4633428 2023-06-19,03:24:53.000,170,10988101,13205,0,1687145092,13137.138572309988,87.50994368999818,53595.3236004 2023-06-19,03:24:54.000,170,10988122,13085,0,1687145093,13137.158781239988,87.54518934000225,53595.35853600001 2023-06-19,03:24:55.000,170,10988122,13125,0,1687145094,13137.104890759998,87.54518934000225,53595.2537292 2023-06-19,03:24:56.000,170,10988112,13245,0,1687145095,13137.104890759998,87.55223847000161,53595.26071632001 2023-06-19,03:24:57.000,170,10988128,13285,0,1687145096,13137.165517549998,87.57338585999969,53595.3236004 2023-06-19,03:24:58.000,170,10988120,13205,0,1687145097,13137.212671719994,87.55223847000161,53595.3236004 2023-06-19,03:24:59.000,170,10988091,13005,0,1687145098,13137.199199099989,87.56633673000033,53595.28167768001 2023-06-19,03:25:00.000,170,10988122,13205,0,1687145099,13137.178990169989,87.56633673000033,53595.21180648001 2023-06-19,03:25:01.000,170,10988104,13205,0,1687145100,13137.232880649994,87.56633673000033,53595.23975496001 2023-06-19,03:25:02.000,170,10988143,13525,0,1687145101,13137.246353269999,87.55223847000161,53595.26071632001 2023-06-19,03:25:03.000,170,10988107,13285,0,1687145102,13137.185726479998,87.54518934000225,53595.2537292 2023-06-19,03:25:04.000,170,10988127,13125,0,1687145103,13137.226144339998,87.55928760000097,53595.29565192 2023-06-19,03:25:05.000,170,10988121,13165,0,1687145104,13137.138572309988,87.54518934000225,53595.183858 2023-06-19,03:25:06.000,170,10988097,12885,0,1687145105,13137.199199099989,87.55928760000097,53595.19783224 2023-06-19,03:25:07.000,170,10988124,13085,0,1687145106,13137.273298509994,87.50994368999818,53595.30962616001 2023-06-19,03:25:08.000,170,10988112,13005,0,1687145107,13137.293507439994,87.51699282000482,53595.2537292 2023-06-19,03:25:09.000,170,10988135,13165,0,1687145108,13137.313716369994,87.50289455999882,53595.19783224 2023-06-19,03:25:10.000,170,10988120,13085,0,1687145109,13137.286771129999,87.51699282000482,53595.12796104 2023-06-19,03:25:11.000,170,10988108,12925,0,1687145110,13137.246353269999,87.52404195000418,53595.12796104 2023-06-19,03:25:12.000,170,10988136,13205,0,1687145111,13137.293507439994,87.50289455999882,53595.11398680001 2023-06-19,03:25:13.000,170,10988125,13525,0,1687145112,13137.367606849999,87.48174717000074,53595.169883760005 2023-06-19,03:25:14.000,170,10988064,12805,0,1687145113,13137.36087053999,87.46764891000203,53595.12796104 2023-06-19,03:25:15.000,170,10988103,13045,0,1687145114,13137.40128839999,87.41830499999924,53595.10699968 2023-06-19,03:25:16.000,170,10988111,13205,0,1687145115,13137.455178879994,87.41125586999988,53595.15590952 2023-06-19,03:25:17.000,170,10988104,13365,0,1687145116,13137.495596739995,87.35486282999773,53595.09302544001 2023-06-19,03:25:18.000,170,10988117,13125,0,1687145117,13137.515805669995,87.35486282999773,53595.09302544001 2023-06-19,03:25:19.000,170,10988130,13085,0,1687145118,13137.50233304999,87.35486282999773,53595.03014136 2023-06-19,03:25:20.000,170,10988102,13285,0,1687145119,13137.54948722,87.30551892000221,53595.03712848 2023-06-19,03:25:21.000,170,10988139,13085,0,1687145120,13137.596641389995,87.31256805000157,53595.100012560004 2023-06-19,03:25:22.000,170,10988127,13165,0,1687145121,13137.69094973,87.29846979000286,53595.12796104 2023-06-19,03:25:23.000,170,10988087,13125,0,1687145122,13137.72463127999,87.27732240000478,53595.16289664001 2023-06-19,03:25:24.000,170,10988117,12725,0,1687145123,13137.717894969996,87.26322413999878,53595.1489224 2023-06-19,03:25:25.000,170,10988096,13085,0,1687145124,13137.71115866,87.2420767500007,53595.05808984 2023-06-19,03:25:26.000,170,10988163,13405,0,1687145125,13137.75157652,87.1433889300024,53595.100012560004 2023-06-19,03:25:27.000,170,10988118,13285,0,1687145126,13137.825675929991,87.11519240999769,53595.14193528001 2023-06-19,03:25:28.000,170,10988111,13045,0,1687145127,13137.818939619996,87.09404501999961,53595.09302544001 2023-06-19,03:25:29.000,170,10988079,13245,0,1687145128,13137.83241224,87.03765198000474,53595.08603832 2023-06-19,03:25:30.000,170,10988110,13125,0,1687145129,13137.899775339996,87.00240633000067,53595.08603832 2023-06-19,03:25:31.000,170,10988070,13165,0,1687145130,13138.007556299992,86.97420981000323,53595.183858 2023-06-19,03:25:32.000,170,10988150,13005,0,1687145131,13138.034501540002,86.92486590000044,53595.15590952 2023-06-19,03:25:33.000,170,10988148,13285,0,1687145132,13138.122073569997,86.88257112000429,53595.17687088 2023-06-19,03:25:34.000,170,10988115,13005,0,1687145133,13138.142282499997,86.88257112000429,53595.183858 2023-06-19,03:25:35.000,170,10988135,13005,0,1687145134,13138.169227739992,86.81912895000278,53595.04411560001 2023-06-19,03:25:36.000,170,10988165,13205,0,1687145135,13138.202909289997,86.86847285999829,53595.06507696001 2023-06-19,03:25:37.000,170,10988149,13085,0,1687145136,13138.270272389993,86.81207982000342,53595.17687088 2023-06-19,03:25:38.000,170,10988100,13205,0,1687145137,13138.303953939998,86.7838832999987,53595.183858 2023-06-19,03:25:39.000,170,10988088,13285,0,1687145138,13138.324162869998,86.80503069000406,53595.20481936 2023-06-19,03:25:40.000,170,10988115,13165,0,1687145139,13138.404998589998,86.7979815600047,53595.218793600005 2023-06-19,03:25:41.000,170,10988144,12885,0,1687145140,13138.431943829994,86.76273591000063,53595.22578072 2023-06-19,03:25:42.000,170,10988134,13285,0,1687145141,13138.438680139989,86.81207982000342,53595.26071632001 2023-06-19,03:25:43.000,170,10988089,13245,0,1687145142,13138.512779549994,86.7979815600047,53595.26071632001 2023-06-19,03:25:44.000,170,10988122,13005,0,1687145143,13138.553197409994,86.80503069000406,53595.23975496001 2023-06-19,03:25:45.000,170,10988109,13085,0,1687145144,13138.566670029999,86.79093242999807,53595.22578072 2023-06-19,03:25:46.000,170,10988149,12805,0,1687145145,13138.613824199994,86.8332272100015,53595.27469056 2023-06-19,03:25:47.000,170,10988111,13405,0,1687145146,13138.68792361,86.7979815600047,53595.28167768001 2023-06-19,03:25:48.000,170,10988148,13125,0,1687145147,13138.694659919995,86.79093242999807,53595.288664800006 2023-06-19,03:25:49.000,170,10988119,12925,0,1687145148,13138.72834147,86.77683416999935,53595.3236004 2023-06-19,03:25:50.000,170,10988126,13205,0,1687145149,13138.72834147,86.7979815600047,53595.267703440004 2023-06-19,03:25:51.000,170,10988172,13325,0,1687145150,13138.795704569995,86.70634286999848,53595.26071632001 2023-06-19,03:25:52.000,170,10988108,13325,0,1687145151,13138.86980398,86.69929373999912,53595.29565192 2023-06-19,03:25:53.000,170,10988100,13245,0,1687145152,13138.91022184,86.63585157000489,53595.37251024 2023-06-19,03:25:54.000,170,10988113,13125,0,1687145153,13138.98432124999,86.66404809000232,53595.386484480005 2023-06-19,03:25:55.000,170,10988076,13085,0,1687145154,13139.004530179991,86.62880243999825,53595.3934716 2023-06-19,03:25:56.000,170,10988184,13165,0,1687145155,13139.092102210001,86.60765505000018,53595.40744584001 2023-06-19,03:25:57.000,170,10988122,12885,0,1687145156,13139.139256379996,86.53716374999931,53595.42840720001 2023-06-19,03:25:58.000,170,10988126,13125,0,1687145157,13139.119047449996,86.56536027000402,53595.35853600001 2023-06-19,03:25:59.000,170,10988121,13085,0,1687145158,13139.172937930001,86.57240940000338,53595.37949736001 2023-06-19,03:26:00.000,170,10988114,13045,0,1687145159,13139.186410549992,86.51601636000123,53595.34456176 2023-06-19,03:26:01.000,170,10988105,13165,0,1687145160,13139.267246269992,86.50191810000251,53595.42142008 2023-06-19,03:26:02.000,170,10988115,13005,0,1687145161,13139.294191510002,86.52306549000059,53595.49827840001 2023-06-19,03:26:03.000,170,10988097,13005,0,1687145162,13139.354818300002,86.52306549000059,53595.533214 2023-06-19,03:26:04.000,170,10988135,13285,0,1687145163,13139.348081989992,86.56536027000402,53595.505265520005 2023-06-19,03:26:05.000,170,10988114,13205,0,1687145164,13139.294191510002,86.56536027000402,53595.51923976 2023-06-19,03:26:06.000,170,10988117,13085,0,1687145165,13139.327873059992,86.53716374999931,53595.49129128 2023-06-19,03:26:07.000,170,10988137,13085,0,1687145166,13139.321136749997,86.52306549000059,53595.57513672001 2023-06-19,03:26:08.000,170,10988153,13285,0,1687145167,13139.361554609997,86.52306549000059,53595.61007232 2023-06-19,03:26:09.000,170,10988176,13165,0,1687145168,13139.307664129992,86.55126200999803,53595.58911096 2023-06-19,03:26:10.000,170,10988094,13045,0,1687145169,13139.314400440002,86.50191810000251,53595.54718824001 2023-06-19,03:26:11.000,170,10988047,12925,0,1687145170,13139.334609370002,86.51601636000123,53595.58212384 2023-06-19,03:26:12.000,170,10988098,13245,0,1687145171,13139.280718889997,86.4878198400038,53595.63103368 2023-06-19,03:26:13.000,170,10988173,13045,0,1687145172,13139.307664129992,86.44552506000036,53595.61007232 2023-06-19,03:26:14.000,170,10988133,13165,0,1687145173,13139.267246269992,86.45257418999972,53595.59609808001 2023-06-19,03:26:15.000,170,10988151,13165,0,1687145174,13139.220092099997,86.438475930001,53595.456355680006 2023-06-19,03:26:16.000,170,10988100,13165,0,1687145175,13139.206619479992,86.46667244999844,53595.54020112 2023-06-19,03:26:17.000,170,10988171,13365,0,1687145176,13139.233564720002,86.41027941000357,53595.57513672001 2023-06-19,03:26:18.000,170,10988142,13165,0,1687145177,13139.267246269992,86.39618115000485,53595.61705944001 2023-06-19,03:26:19.000,170,10988117,13245,0,1687145178,13139.260509959997,86.33273898000334,53595.61007232 2023-06-19,03:26:20.000,170,10988110,13405,0,1687145179,13139.226828409992,86.32568985000398,53595.624046560006 2023-06-19,03:26:21.000,170,10988125,12925,0,1687145180,13139.294191510002,86.29749332999927,53595.61007232 2023-06-19,03:26:22.000,170,10988156,13245,0,1687145181,13139.307664129992,86.28339507000055,53595.63103368 2023-06-19,03:26:23.000,170,10988113,13245,0,1687145182,13139.294191510002,86.27634594000119,53595.624046560006 2023-06-19,03:26:24.000,170,10988136,13005,0,1687145183,13139.247037339992,86.26929681000183,53595.63103368 2023-06-19,03:26:25.000,170,10988110,13125,0,1687145184,13139.233564720002,86.3397881100027,53595.54718824001 2023-06-19,03:26:26.000,170,10988222,13205,0,1687145185,13139.267246269992,86.3397881100027,53595.54718824001 2023-06-19,03:26:27.000,170,10988145,13125,0,1687145186,13139.314400440002,86.31864072000462,53595.61705944001 2023-06-19,03:26:28.000,170,10988135,12925,0,1687145187,13139.253773650002,86.32568985000398,53595.707892 2023-06-19,03:26:29.000,170,10988150,13405,0,1687145188,13139.220092099997,86.35388637000142,53595.672956400005 2023-06-19,03:26:30.000,170,10988096,13325,0,1687145189,13139.220092099997,86.35388637000142,53595.61007232 2023-06-19,03:26:31.000,170,10988141,13005,0,1687145190,13139.206619479992,86.38913201999821,53595.61007232 2023-06-19,03:26:32.000,170,10988112,13125,0,1687145191,13139.193146860001,86.40323028000421,53595.61007232 2023-06-19,03:26:33.000,170,10988107,12925,0,1687145192,13139.199883169997,86.3750337599995,53595.672956400005 2023-06-19,03:26:34.000,170,10988149,13325,0,1687145193,13139.193146860001,86.42437767000229,53595.63103368 2023-06-19,03:26:35.000,170,10988112,13205,0,1687145194,13139.186410549992,86.35388637000142,53595.65199504 2023-06-19,03:26:36.000,170,10988161,13125,0,1687145195,13139.240301029997,86.3750337599995,53595.70090488 2023-06-19,03:26:37.000,170,10988145,12765,0,1687145196,13139.172937930001,86.35388637000142,53595.69391776001 2023-06-19,03:26:38.000,170,10988140,13165,0,1687145197,13139.132520070001,86.35388637000142,53595.66596928001 2023-06-19,03:26:39.000,170,10988106,13005,0,1687145198,13139.065156969991,86.41027941000357,53595.63103368 2023-06-19,03:26:40.000,170,10988135,13045,0,1687145199,13139.065156969991,86.3750337599995,53595.58212384 2023-06-19,03:26:41.000,170,10988100,13125,0,1687145200,13139.105574829991,86.36798463000014,53595.603085200004 2023-06-19,03:26:42.000,170,10988135,13205,0,1687145201,13139.044948039991,86.39618115000485,53595.6380208 2023-06-19,03:26:43.000,170,10988120,13245,0,1687145202,13139.024739109991,86.36798463000014,53595.6380208 2023-06-19,03:26:44.000,170,10988151,13045,0,1687145203,13139.03147542,86.34683724000206,53595.64500792001 2023-06-19,03:26:45.000,170,10988105,13245,0,1687145204,13138.957376009996,86.35388637000142,53595.56814960001 2023-06-19,03:26:46.000,170,10988149,13285,0,1687145205,13138.88327659999,86.33273898000334,53595.624046560006 2023-06-19,03:26:47.000,170,10988143,13245,0,1687145206,13138.86306766999,86.31864072000462,53595.61007232 2023-06-19,03:26:48.000,170,10988085,13325,0,1687145207,13138.84959505,86.31864072000462,53595.624046560006 2023-06-19,03:26:49.000,170,10988175,13365,0,1687145208,13138.775495639995,86.31864072000462,53595.554175360005 2023-06-19,03:26:50.000,170,10988139,13125,0,1687145209,13138.72160515999,86.27634594000119,53595.61007232 2023-06-19,03:26:51.000,170,10988142,13045,0,1687145210,13138.775495639995,86.23405115999776,53595.58911096 2023-06-19,03:26:52.000,170,10988117,13125,0,1687145211,13138.714868849995,86.2411002900044,53595.56116248 2023-06-19,03:26:53.000,170,10988092,13165,0,1687145212,13138.68792361,86.20585464000033,53595.57513672001 2023-06-19,03:26:54.000,170,10988180,13325,0,1687145213,13138.64076943999,86.23405115999776,53595.554175360005 2023-06-19,03:26:55.000,170,10988140,13285,0,1687145214,13138.58014264999,86.19880551000097,53595.51225264 2023-06-19,03:26:56.000,170,10988092,13045,0,1687145215,13138.586878959999,86.20585464000033,53595.47032992 2023-06-19,03:26:57.000,170,10988106,13005,0,1687145216,13138.58014264999,86.20585464000033,53595.4633428 2023-06-19,03:26:58.000,170,10988093,13245,0,1687145217,13138.60035157999,86.16355986000417,53595.57513672001 2023-06-19,03:26:59.000,170,10988105,13165,0,1687145218,13138.519515859989,86.19880551000097,53595.51923976 2023-06-19,03:27:00.000,170,10988057,13085,0,1687145219,13138.485834309999,86.16355986000417,53595.51923976 2023-06-19,03:27:01.000,170,10988136,13005,0,1687145220,13138.485834309999,86.1917563800016,53595.54020112 2023-06-19,03:27:02.000,170,10988117,13085,0,1687145221,13138.465625379999,86.17060899000353,53595.49827840001 2023-06-19,03:27:03.000,170,10988142,13645,0,1687145222,13138.431943829994,86.15651073000481,53595.47731704001 2023-06-19,03:27:04.000,170,10988087,13285,0,1687145223,13138.458889069989,86.14946159999818,53595.435394320004 2023-06-19,03:27:05.000,170,10988114,13125,0,1687145224,13138.418471209989,86.16355986000417,53595.37949736001 2023-06-19,03:27:06.000,170,10988055,13325,0,1687145225,13138.404998589998,86.10011769000266,53595.44238144 2023-06-19,03:27:07.000,170,10988129,13445,0,1687145226,13138.378053349988,86.06487203999859,53595.51923976 2023-06-19,03:27:08.000,170,10988109,13245,0,1687145227,13138.357844419988,86.05782290999923,53595.51923976 2023-06-19,03:27:09.000,170,10988140,13085,0,1687145228,13138.364580729998,86.06487203999859,53595.51923976 2023-06-19,03:27:10.000,170,10988138,13165,0,1687145229,13138.317426559988,86.05077377999987,53595.42142008 2023-06-19,03:27:11.000,170,10988105,13125,0,1687145230,13138.290481319993,86.03667552000115,53595.386484480005 2023-06-19,03:27:12.000,170,10988081,13125,0,1687145231,13138.384789659998,85.98733160999836,53595.35853600001 2023-06-19,03:27:13.000,170,10988159,13005,0,1687145232,13138.330899179993,86.01552813000308,53595.36552312 2023-06-19,03:27:14.000,170,10988161,13285,0,1687145233,13138.337635489988,85.99438073999772,53595.34456176 2023-06-19,03:27:15.000,170,10988127,13085,0,1687145234,13138.330899179993,85.98733160999836,53595.36552312 2023-06-19,03:27:16.000,170,10988161,13285,0,1687145235,13138.351108109993,85.97323334999965,53595.40045872001 2023-06-19,03:27:17.000,170,10988123,13205,0,1687145236,13138.290481319993,86.0296263900018,53595.40744584001 2023-06-19,03:27:18.000,170,10988156,13405,0,1687145237,13138.270272389993,86.0296263900018,53595.36552312 2023-06-19,03:27:19.000,170,10988104,13125,0,1687145238,13138.175964050002,86.10011769000266,53595.35853600001 2023-06-19,03:27:20.000,170,10988096,13245,0,1687145239,13138.155755120002,86.07897030000458,53595.288664800006 2023-06-19,03:27:21.000,170,10988121,13045,0,1687145240,13138.149018809992,86.14946159999818,53595.35154888 2023-06-19,03:27:22.000,170,10988113,13005,0,1687145241,13138.149018809992,86.1283142100001,53595.34456176 2023-06-19,03:27:23.000,170,10988087,12885,0,1687145242,13138.122073569997,86.17060899000353,53595.36552312 2023-06-19,03:27:24.000,170,10988117,13165,0,1687145243,13138.034501540002,86.19880551000097,53595.36552312 2023-06-19,03:27:25.000,170,10988122,13005,0,1687145244,13137.940193199996,86.24814942000376,53595.30962616001 2023-06-19,03:27:26.000,170,10988109,13405,0,1687145245,13137.953665820001,86.26224768000247,53595.288664800006 2023-06-19,03:27:27.000,170,10988128,12965,0,1687145246,13137.913247960001,86.28339507000055,53595.3236004 2023-06-19,03:27:28.000,170,10988137,13165,0,1687145247,13137.879566409996,86.29044419999991,53595.23975496001 2023-06-19,03:27:29.000,170,10988086,13285,0,1687145248,13137.825675929991,86.32568985000398,53595.24674208 2023-06-19,03:27:30.000,170,10988108,13365,0,1687145249,13137.818939619996,86.31864072000462,53595.288664800006 2023-06-19,03:27:31.000,170,10988122,13325,0,1687145250,13137.852621170001,86.31864072000462,53595.36552312 2023-06-19,03:27:32.000,170,10988122,13045,0,1687145251,13137.852621170001,86.34683724000206,53595.30962616001 2023-06-19,03:27:33.000,170,10988095,13405,0,1687145252,13137.825675929991,86.36093550000078,53595.34456176 2023-06-19,03:27:34.000,170,10988136,13125,0,1687145253,13137.839148549996,86.36093550000078,53595.28167768001 2023-06-19,03:27:35.000,170,10988110,13005,0,1687145254,13137.76504913999,86.38913201999821,53595.16289664001 2023-06-19,03:27:36.000,170,10988135,12965,0,1687145255,13137.76504913999,86.39618115000485,53595.19084512001 2023-06-19,03:27:37.000,170,10988108,13205,0,1687145256,13137.75157652,86.3750337599995,53595.24674208 2023-06-19,03:27:38.000,170,10988134,13165,0,1687145257,13137.805466999991,86.38208288999886,53595.22578072 2023-06-19,03:27:39.000,170,10988135,13005,0,1687145258,13137.74484020999,86.38208288999886,53595.22578072 2023-06-19,03:27:40.000,170,10988123,13325,0,1687145259,13137.70442234999,86.33273898000334,53595.17687088 2023-06-19,03:27:41.000,170,10988148,12965,0,1687145260,13137.66400448999,86.38913201999821,53595.14193528001 2023-06-19,03:27:42.000,170,10988110,13125,0,1687145261,13137.72463127999,86.38913201999821,53595.14193528001 2023-06-19,03:27:43.000,170,10988115,13365,0,1687145262,13137.6707408,86.40323028000421,53595.16289664001 2023-06-19,03:27:44.000,170,10988136,13085,0,1687145263,13137.697686039995,86.41732854000293,53595.11398680001 2023-06-19,03:27:45.000,170,10988119,13125,0,1687145264,13137.56969615,86.41027941000357,53595.100012560004 2023-06-19,03:27:46.000,170,10988129,13125,0,1687145265,13137.596641389995,86.40323028000421,53595.16289664001 2023-06-19,03:27:47.000,170,10988119,13045,0,1687145266,13137.556223529995,86.38208288999886,53595.183858 2023-06-19,03:27:48.000,170,10988130,13205,0,1687145267,13137.657268179995,86.39618115000485,53595.183858 2023-06-19,03:27:49.000,170,10988160,13125,0,1687145268,13137.58990508,86.41027941000357,53595.19783224 2023-06-19,03:27:50.000,170,10988132,13165,0,1687145269,13137.52927829,86.39618115000485,53595.1489224 2023-06-19,03:27:51.000,170,10988094,13085,0,1687145270,13137.48886043,86.39618115000485,53595.09302544001 2023-06-19,03:27:52.000,170,10988091,13245,0,1687145271,13137.46191518999,86.39618115000485,53595.06507696001 2023-06-19,03:27:53.000,170,10988152,13285,0,1687145272,13137.44844257,86.35388637000142,53595.17687088 2023-06-19,03:27:54.000,170,10988118,13285,0,1687145273,13137.36087053999,86.34683724000206,53595.20481936 2023-06-19,03:27:55.000,170,10988165,13165,0,1687145274,13137.32045267999,86.31864072000462,53595.22578072 2023-06-19,03:27:56.000,170,10988108,13285,0,1687145275,13137.36087053999,86.33273898000334,53595.19084512001 2023-06-19,03:27:57.000,170,10988139,13125,0,1687145276,13137.42149732999,86.36798463000014,53595.183858 2023-06-19,03:27:58.000,170,10988151,13165,0,1687145277,13137.367606849999,86.34683724000206,53595.12796104 2023-06-19,03:27:59.000,170,10988110,13205,0,1687145278,13137.300243749989,86.3397881100027,53595.00918 2023-06-19,03:28:00.000,170,10988102,13285,0,1687145279,13137.293507439994,86.33273898000334,53594.97424440001 2023-06-19,03:28:01.000,170,10988123,13445,0,1687145280,13137.192462789993,86.33273898000334,53594.99520576001 2023-06-19,03:28:02.000,170,10988152,13365,0,1687145281,13137.246353269999,86.32568985000398,53595.01616712 2023-06-19,03:28:03.000,170,10988120,13285,0,1687145282,13137.219408029989,86.31159158999799,53595.051102720005 2023-06-19,03:28:04.000,170,10988130,13165,0,1687145283,13137.205935409998,86.31864072000462,53595.02315424001 2023-06-19,03:28:05.000,170,10988130,13165,0,1687145284,13137.118363379988,86.24814942000376,53594.96725728 2023-06-19,03:28:06.000,170,10988136,13365,0,1687145285,13137.064472899998,86.25519855000312,53595.02315424001 2023-06-19,03:28:07.000,170,10988124,12965,0,1687145286,13136.963428249997,86.29044419999991,53595.100012560004 2023-06-19,03:28:08.000,170,10988130,12925,0,1687145287,13136.997109800002,86.2411002900044,53595.03712848 2023-06-19,03:28:09.000,170,10988148,13205,0,1687145288,13136.869119909992,86.2411002900044,53594.96027016 2023-06-19,03:28:10.000,170,10988151,13165,0,1687145289,13136.923010389997,86.24814942000376,53594.90437320001 2023-06-19,03:28:11.000,170,10988133,13325,0,1687145290,13136.949955629992,86.25519855000312,53595.00918 2023-06-19,03:28:12.000,170,10988099,13285,0,1687145291,13136.943219319997,86.24814942000376,53594.97424440001 2023-06-19,03:28:13.000,170,10988110,12925,0,1687145292,13136.909537769992,86.20585464000033,53594.97424440001 2023-06-19,03:28:14.000,170,10988149,13085,0,1687145293,13136.869119909992,86.25519855000312,53594.932321680004 2023-06-19,03:28:15.000,170,10988148,12885,0,1687145294,13136.808493119992,86.25519855000312,53594.87642472001 2023-06-19,03:28:16.000,170,10988120,13445,0,1687145295,13136.761338949997,86.26224768000247,53594.84847624 2023-06-19,03:28:17.000,170,10988135,13125,0,1687145296,13136.761338949997,86.28339507000055,53594.90437320001 2023-06-19,03:28:18.000,170,10988096,13125,0,1687145297,13136.727657399992,86.29749332999927,53594.87642472001 2023-06-19,03:28:19.000,170,10988141,13085,0,1687145298,13136.693975850001,86.29749332999927,53594.86245048 2023-06-19,03:28:20.000,170,10988101,13085,0,1687145299,13136.700712159996,86.3397881100027,53594.80655352001 2023-06-19,03:28:21.000,170,10988168,13245,0,1687145300,13136.687239539991,86.30454245999863,53594.75764368001 2023-06-19,03:28:22.000,170,10988100,13045,0,1687145301,13136.626612749991,86.31864072000462,53594.77161792 2023-06-19,03:28:23.000,170,10988135,13165,0,1687145302,13136.61314013,86.31864072000462,53594.77161792 2023-06-19,03:28:24.000,170,10988132,13125,0,1687145303,13136.626612749991,86.31864072000462,53594.79257928 2023-06-19,03:28:25.000,170,10988129,13285,0,1687145304,13136.539040719996,86.30454245999863,53594.785592160006 2023-06-19,03:28:26.000,170,10988089,13285,0,1687145305,13136.57272227,86.31159158999799,53594.75764368001 2023-06-19,03:28:27.000,170,10988170,13045,0,1687145306,13136.599667509996,86.29749332999927,53594.81354064 2023-06-19,03:28:28.000,170,10988105,13125,0,1687145307,13136.586194889991,86.30454245999863,53594.883411840005 2023-06-19,03:28:29.000,170,10988132,13245,0,1687145308,13136.53230441,86.32568985000398,53594.96027016 2023-06-19,03:28:30.000,170,10988119,13245,0,1687145309,13136.57272227,86.32568985000398,53594.84847624 2023-06-19,03:28:31.000,170,10988115,13045,0,1687145310,13136.54577702999,86.32568985000398,53594.89039896 2023-06-19,03:28:32.000,170,10988161,13285,0,1687145311,13136.565985959991,86.32568985000398,53594.883411840005 2023-06-19,03:28:33.000,170,10988137,13125,0,1687145312,13136.599667509996,86.29044419999991,53594.8694376 2023-06-19,03:28:34.000,170,10988099,13285,0,1687145313,13136.57272227,86.27634594000119,53594.89039896 2023-06-19,03:28:35.000,170,10988085,13005,0,1687145314,13136.633349060001,86.30454245999863,53594.834502000005 2023-06-19,03:28:36.000,170,10988176,13325,0,1687145315,13136.673766920001,86.31159158999799,53594.89039896 2023-06-19,03:28:37.000,170,10988135,13125,0,1687145316,13136.687239539991,86.29749332999927,53594.82751488001 2023-06-19,03:28:38.000,170,10988115,13365,0,1687145317,13136.680503229996,86.35388637000142,53594.81354064 2023-06-19,03:28:39.000,170,10988159,13325,0,1687145318,13136.640085369996,86.36093550000078,53594.72270808 2023-06-19,03:28:40.000,170,10988114,13365,0,1687145319,13136.653557990001,86.39618115000485,53594.77860504001 2023-06-19,03:28:41.000,170,10988144,13205,0,1687145320,13136.653557990001,86.41732854000293,53594.87642472001 2023-06-19,03:28:42.000,170,10988130,13085,0,1687145321,13136.660294299996,86.42437767000229,53594.86245048 2023-06-19,03:28:43.000,170,10988081,13085,0,1687145322,13136.660294299996,86.45257418999972,53594.91136032 2023-06-19,03:28:44.000,170,10988093,13125,0,1687145323,13136.680503229996,86.48077071000444,53594.834502000005 2023-06-19,03:28:45.000,170,10988131,13205,0,1687145324,13136.626612749991,86.4878198400038,53594.75065656 2023-06-19,03:28:46.000,170,10988131,13205,0,1687145325,13136.599667509996,86.50896723000187,53594.7995664 2023-06-19,03:28:47.000,170,10988127,13245,0,1687145326,13136.619876439996,86.48077071000444,53594.82052776 2023-06-19,03:28:48.000,170,10988119,13165,0,1687145327,13136.626612749991,86.50191810000251,53594.84148912 2023-06-19,03:28:49.000,170,10988119,13005,0,1687145328,13136.5929312,86.53011461999995,53594.77860504001 2023-06-19,03:28:50.000,170,10988141,12925,0,1687145329,13136.586194889991,86.53011461999995,53594.81354064 2023-06-19,03:28:51.000,170,10988102,13045,0,1687145330,13136.687239539991,86.50191810000251,53594.81354064 2023-06-19,03:28:52.000,170,10988125,12965,0,1687145331,13136.720921089996,86.51601636000123,53594.8694376 2023-06-19,03:28:53.000,170,10988157,13405,0,1687145332,13136.720921089996,86.52306549000059,53594.764630800004 2023-06-19,03:28:54.000,170,10988096,13445,0,1687145333,13136.707448469992,86.50896723000187,53594.72270808 2023-06-19,03:28:55.000,170,10988156,13125,0,1687145334,13136.727657399992,86.49486897000315,53594.73668232001 2023-06-19,03:28:56.000,170,10988068,13485,0,1687145335,13136.734393710001,86.50191810000251,53594.74366944 2023-06-19,03:28:57.000,170,10988111,13285,0,1687145336,13136.768075259992,86.50191810000251,53594.81354064 2023-06-19,03:28:58.000,170,10988071,13125,0,1687145337,13136.828702049992,86.53716374999931,53594.81354064 2023-06-19,03:28:59.000,170,10988134,13325,0,1687145338,13136.821965739997,86.53011461999995,53594.7995664 2023-06-19,03:29:00.000,170,10988154,13125,0,1687145339,13136.862383599997,86.53716374999931,53594.73668232001 2023-06-19,03:29:01.000,170,10988183,13325,0,1687145340,13136.862383599997,86.46667244999844,53594.82052776 2023-06-19,03:29:02.000,170,10988122,13125,0,1687145341,13136.862383599997,86.46667244999844,53594.81354064 2023-06-19,03:29:03.000,170,10988110,13565,0,1687145342,13136.848910979992,86.4737215799978,53594.85546336001 2023-06-19,03:29:04.000,170,10988117,13565,0,1687145343,13136.815229430002,86.48077071000444,53594.72969520001 2023-06-19,03:29:05.000,170,10988093,13205,0,1687145344,13136.808493119992,86.438475930001,53594.72270808 2023-06-19,03:29:06.000,170,10988108,13285,0,1687145345,13136.855647290002,86.45257418999972,53594.75764368001 2023-06-19,03:29:07.000,170,10988086,13325,0,1687145346,13136.923010389997,86.38208288999886,53594.84847624 2023-06-19,03:29:08.000,170,10988134,13205,0,1687145347,13136.875856220002,86.41027941000357,53594.87642472001 2023-06-19,03:29:09.000,170,10988121,12925,0,1687145348,13136.889328839992,86.42437767000229,53594.84148912 2023-06-19,03:29:10.000,170,10988140,13165,0,1687145349,13136.821965739997,86.39618115000485,53594.7995664 2023-06-19,03:29:11.000,170,10988139,12965,0,1687145350,13136.869119909992,86.38208288999886,53594.764630800004 2023-06-19,03:29:12.000,170,10988113,13125,0,1687145351,13136.855647290002,86.36798463000014,53594.785592160006 2023-06-19,03:29:13.000,170,10988111,13205,0,1687145352,13136.862383599997,86.35388637000142,53594.82052776 2023-06-19,03:29:14.000,170,10988097,13165,0,1687145353,13136.835438360002,86.36093550000078,53594.7995664 2023-06-19,03:29:15.000,170,10988118,13165,0,1687145354,13136.855647290002,86.33273898000334,53594.80655352001 2023-06-19,03:29:16.000,170,10988128,13245,0,1687145355,13136.875856220002,86.30454245999863,53594.785592160006 2023-06-19,03:29:17.000,170,10988127,13085,0,1687145356,13136.896065150002,86.31159158999799,53594.7995664 2023-06-19,03:29:18.000,170,10988106,13125,0,1687145357,13136.855647290002,86.32568985000398,53594.82751488001 2023-06-19,03:29:19.000,170,10988101,13205,0,1687145358,13136.875856220002,86.30454245999863,53594.7995664 2023-06-19,03:29:20.000,170,10988127,13365,0,1687145359,13136.869119909992,86.26929681000183,53594.75065656 2023-06-19,03:29:21.000,170,10988136,13445,0,1687145360,13136.936483010002,86.27634594000119,53594.82052776 2023-06-19,03:29:22.000,170,10988114,13285,0,1687145361,13136.983637179997,86.26224768000247,53594.90437320001 2023-06-19,03:29:23.000,170,10988128,13285,0,1687145362,13136.990373489993,86.2411002900044,53594.87642472001 2023-06-19,03:29:24.000,170,10988098,13085,0,1687145363,13137.003846109998,86.25519855000312,53594.89738608001 2023-06-19,03:29:25.000,170,10988141,13605,0,1687145364,13136.976900870002,86.24814942000376,53594.834502000005 2023-06-19,03:29:26.000,170,10988131,13445,0,1687145365,13136.976900870002,86.26224768000247,53594.87642472001 2023-06-19,03:29:27.000,170,10988154,13245,0,1687145366,13137.003846109998,86.2411002900044,53594.91136032 2023-06-19,03:29:28.000,170,10988131,13085,0,1687145367,13137.010582419993,86.21995289999904,53594.87642472001 2023-06-19,03:29:29.000,170,10988118,13205,0,1687145368,13137.010582419993,86.19880551000097,53594.785592160006 2023-06-19,03:29:30.000,170,10988125,13245,0,1687145369,13136.983637179997,86.23405115999776,53594.785592160006 2023-06-19,03:29:31.000,170,10988133,13285,0,1687145370,13137.051000279993,86.19880551000097,53594.84148912 2023-06-19,03:29:32.000,170,10988123,13085,0,1687145371,13137.024055039998,86.19880551000097,53594.91834744 2023-06-19,03:29:33.000,170,10988143,12965,0,1687145372,13137.010582419993,86.19880551000097,53594.84847624 2023-06-19,03:29:34.000,170,10988112,13485,0,1687145373,13136.956691940002,86.1917563800016,53594.8694376 2023-06-19,03:29:35.000,170,10988155,13005,0,1687145374,13136.963428249997,86.2411002900044,53594.86245048 2023-06-19,03:29:36.000,170,10988154,12965,0,1687145375,13136.976900870002,86.24814942000376,53594.84847624 2023-06-19,03:29:37.000,170,10988124,13445,0,1687145376,13136.976900870002,86.26224768000247,53594.8694376 2023-06-19,03:29:38.000,170,10988133,13045,0,1687145377,13137.030791349993,86.2270020299984,53594.87642472001 2023-06-19,03:29:39.000,170,10988110,12925,0,1687145378,13137.030791349993,86.25519855000312,53594.98123152 2023-06-19,03:29:40.000,170,10988128,13325,0,1687145379,13137.024055039998,86.25519855000312,53594.89039896 2023-06-19,03:29:41.000,170,10988170,13085,0,1687145380,13137.131835999993,86.24814942000376,53594.96027016 2023-06-19,03:29:42.000,170,10988149,13005,0,1687145381,13137.098154449988,86.24814942000376,53594.98821864 2023-06-19,03:29:43.000,170,10988150,13285,0,1687145382,13137.165517549998,86.2270020299984,53595.00918 2023-06-19,03:29:44.000,170,10988118,13165,0,1687145383,13137.205935409998,86.21290376999968,53594.98821864 2023-06-19,03:29:45.000,170,10988116,12925,0,1687145384,13137.185726479998,86.21290376999968,53594.98123152 2023-06-19,03:29:46.000,170,10988134,13125,0,1687145385,13137.259825889989,86.25519855000312,53595.002192880005 2023-06-19,03:29:47.000,170,10988142,13245,0,1687145386,13137.34066160999,86.26224768000247,53595.03014136 2023-06-19,03:29:48.000,170,10988157,13045,0,1687145387,13137.374343159994,86.26224768000247,53595.0790512 2023-06-19,03:29:49.000,170,10988183,13205,0,1687145388,13137.40802471,86.24814942000376,53595.06507696001 2023-06-19,03:29:50.000,170,10988091,13285,0,1687145389,13137.40128839999,86.29044419999991,53595.03014136 2023-06-19,03:29:51.000,170,10988113,13285,0,1687145390,13137.36087053999,86.29749332999927,53595.00918 2023-06-19,03:29:52.000,170,10988142,13045,0,1687145391,13137.40802471,86.32568985000398,53595.002192880005 2023-06-19,03:29:53.000,170,10988143,13525,0,1687145392,13137.44170625999,86.34683724000206,53595.12796104 2023-06-19,03:29:54.000,170,10988117,13445,0,1687145393,13137.44844257,86.33273898000334,53595.120973920006 2023-06-19,03:29:55.000,170,10988152,13245,0,1687145394,13137.44170625999,86.36798463000014,53595.1489224 2023-06-19,03:29:56.000,170,10988152,12965,0,1687145395,13137.46191518999,86.39618115000485,53595.19084512001 2023-06-19,03:29:57.000,170,10988184,13205,0,1687145396,13137.42149732999,86.42437767000229,53595.14193528001 2023-06-19,03:29:58.000,170,10988158,13205,0,1687145397,13137.434969949994,86.46667244999844,53595.15590952 2023-06-19,03:29:59.000,170,10988138,13085,0,1687145398,13137.387815779999,86.46667244999844,53595.16289664001 2023-06-19,03:30:00.000,170,10988116,13125,0,1687145399,13137.387815779999,86.48077071000444,53595.17687088 2023-06-19,03:30:01.000,170,10988154,13045,0,1687145400,13137.387815779999,86.55831114000466,53595.183858 2023-06-19,03:30:02.000,170,10988165,13285,0,1687145401,13137.455178879994,86.57945853000274,53595.23975496001 2023-06-19,03:30:03.000,170,10988142,13165,0,1687145402,13137.414761019994,86.57945853000274,53595.21180648001 2023-06-19,03:30:04.000,170,10988135,13245,0,1687145403,13137.414761019994,86.64290070000425,53595.22578072 2023-06-19,03:30:05.000,170,10988137,13125,0,1687145404,13137.34066160999,86.69929373999912,53595.20481936 2023-06-19,03:30:06.000,170,10988195,13325,0,1687145405,13137.333925299994,86.65699896000297,53595.24674208 2023-06-19,03:30:07.000,170,10988120,13045,0,1687145406,13137.333925299994,86.6851954800004,53595.27469056 2023-06-19,03:30:08.000,170,10988156,13165,0,1687145407,13137.306980059999,86.71339199999784,53595.28167768001 2023-06-19,03:30:09.000,170,10988103,13165,0,1687145408,13137.239616959989,86.73453939000319,53595.23276784001 2023-06-19,03:30:10.000,170,10988100,13045,0,1687145409,13137.239616959989,86.74863765000191,53595.29565192 2023-06-19,03:30:11.000,170,10988151,13205,0,1687145410,13137.219408029989,86.74863765000191,53595.30263904 2023-06-19,03:30:12.000,170,10988135,12965,0,1687145411,13137.219408029989,86.76978503999999,53595.31661328 2023-06-19,03:30:13.000,170,10988106,13045,0,1687145412,13137.165517549998,86.77683416999935,53595.33058752001 2023-06-19,03:30:14.000,170,10988172,12885,0,1687145413,13137.111627069993,86.81207982000342,53595.27469056 2023-06-19,03:30:15.000,170,10988104,13045,0,1687145414,13137.044263969998,86.84732547000021,53595.23276784001 2023-06-19,03:30:16.000,170,10988144,13285,0,1687145415,13137.044263969998,86.85437459999957,53595.22578072 2023-06-19,03:30:17.000,170,10988159,13085,0,1687145416,13137.017318730002,86.7979815600047,53595.28167768001 2023-06-19,03:30:18.000,170,10988160,13085,0,1687145417,13137.044263969998,86.81912895000278,53595.26071632001 2023-06-19,03:30:19.000,170,10988142,13205,0,1687145418,13136.970164559993,86.8332272100015,53595.30263904 2023-06-19,03:30:20.000,170,10988153,13285,0,1687145419,13136.943219319997,86.82617808000214,53595.23975496001 2023-06-19,03:30:21.000,170,10988148,12965,0,1687145420,13136.909537769992,86.8332272100015,53595.27469056 2023-06-19,03:30:22.000,170,10988133,13125,0,1687145421,13136.862383599997,86.84732547000021,53595.20481936 2023-06-19,03:30:23.000,170,10988162,13045,0,1687145422,13136.821965739997,86.81912895000278,53595.21180648001 2023-06-19,03:30:24.000,170,10988118,13005,0,1687145423,13136.741130019996,86.81912895000278,53595.19783224 2023-06-19,03:30:25.000,170,10988120,13045,0,1687145424,13136.640085369996,86.7979815600047,53595.13494816 2023-06-19,03:30:26.000,170,10988143,13125,0,1687145425,13136.640085369996,86.79093242999807,53595.08603832 2023-06-19,03:30:27.000,170,10988132,13285,0,1687145426,13136.640085369996,86.73453939000319,53595.21180648001 2023-06-19,03:30:28.000,170,10988149,13125,0,1687145427,13136.57272227,86.74863765000191,53595.169883760005 2023-06-19,03:30:29.000,170,10988156,13245,0,1687145428,13136.53230441,86.73453939000319,53595.169883760005 2023-06-19,03:30:30.000,170,10988140,13485,0,1687145429,13136.45146869,86.77683416999935,53595.06507696001 2023-06-19,03:30:31.000,170,10988151,13205,0,1687145430,13136.3908419,86.76273591000063,53595.09302544001 2023-06-19,03:30:32.000,170,10988141,13165,0,1687145431,13136.377369279995,86.7838832999987,53595.05808984 2023-06-19,03:30:33.000,170,10988135,12965,0,1687145432,13136.377369279995,86.74863765000191,53595.08603832 2023-06-19,03:30:34.000,170,10988153,13165,0,1687145433,13136.336951419995,86.7979815600047,53595.08603832 2023-06-19,03:30:35.000,170,10988160,13045,0,1687145434,13136.296533559995,86.76273591000063,53595.03712848 2023-06-19,03:30:36.000,170,10988137,13405,0,1687145435,13136.26285200999,86.74158852000255,53595.100012560004 2023-06-19,03:30:37.000,170,10988131,13325,0,1687145436,13136.215697839994,86.71339199999784,53595.08603832 2023-06-19,03:30:38.000,170,10988103,12765,0,1687145437,13136.195488909994,86.73453939000319,53595.14193528001 2023-06-19,03:30:39.000,170,10988104,13445,0,1687145438,13136.16180735999,86.74158852000255,53595.03014136 2023-06-19,03:30:40.000,170,10988122,13205,0,1687145439,13136.148334739999,86.74158852000255,53595.002192880005 2023-06-19,03:30:41.000,170,10988169,13045,0,1687145440,13136.155071049994,86.70634286999848,53594.99520576001 2023-06-19,03:30:42.000,170,10988111,13045,0,1687145441,13136.20896153,86.74158852000255,53595.01616712 2023-06-19,03:30:43.000,170,10988160,12925,0,1687145442,13136.20896153,86.67814635000104,53594.99520576001 2023-06-19,03:30:44.000,170,10988099,12925,0,1687145443,13136.215697839994,86.72044113000447,53594.99520576001 2023-06-19,03:30:45.000,170,10988109,13125,0,1687145444,13136.148334739999,86.74863765000191,53594.92533456001 2023-06-19,03:30:46.000,170,10988114,13125,0,1687145445,13136.155071049994,86.74158852000255,53594.953283040006 2023-06-19,03:30:47.000,170,10988154,12925,0,1687145446,13136.16180735999,86.72044113000447,53594.92533456001 2023-06-19,03:30:48.000,170,10988098,13325,0,1687145447,13136.1887526,86.73453939000319,53594.96725728 2023-06-19,03:30:49.000,170,10988145,13045,0,1687145448,13136.168543669999,86.73453939000319,53594.932321680004 2023-06-19,03:30:50.000,170,10988177,13245,0,1687145449,13136.195488909994,86.73453939000319,53594.96725728 2023-06-19,03:30:51.000,170,10988127,13245,0,1687145450,13136.26285200999,86.72749026000383,53595.03712848 2023-06-19,03:30:52.000,170,10988134,12965,0,1687145451,13136.28306093999,86.73453939000319,53595.051102720005 2023-06-19,03:30:53.000,170,10988136,13445,0,1687145452,13136.24937939,86.76273591000063,53595.002192880005 2023-06-19,03:30:54.000,170,10988132,13325,0,1687145453,13136.24264307999,86.7979815600047,53594.98821864 2023-06-19,03:30:55.000,170,10988122,13125,0,1687145454,13136.24264307999,86.7838832999987,53594.94629592001 2023-06-19,03:30:56.000,170,10988126,12965,0,1687145455,13136.24264307999,86.77683416999935,53594.92533456001 2023-06-19,03:30:57.000,170,10988129,13125,0,1687145456,13136.26958832,86.79093242999807,53594.94629592001 2023-06-19,03:30:58.000,170,10988115,13005,0,1687145457,13136.28306093999,86.79093242999807,53594.98123152 2023-06-19,03:30:59.000,170,10988106,13085,0,1687145458,13136.28979725,86.7979815600047,53594.98821864 2023-06-19,03:31:00.000,170,10988104,13205,0,1687145459,13136.276324629995,86.7979815600047,53594.96027016 2023-06-19,03:31:01.000,170,10988111,13085,0,1687145460,13136.31000618,86.7838832999987,53594.97424440001 2023-06-19,03:31:02.000,170,10988128,13205,0,1687145461,13136.296533559995,86.77683416999935,53594.932321680004 2023-06-19,03:31:03.000,170,10988156,13125,0,1687145462,13136.235906769994,86.82617808000214,53594.97424440001 2023-06-19,03:31:04.000,170,10988121,13085,0,1687145463,13136.24264307999,86.80503069000406,53594.94629592001 2023-06-19,03:31:05.000,170,10988105,13165,0,1687145464,13136.168543669999,86.7838832999987,53594.9393088 2023-06-19,03:31:06.000,170,10988101,13325,0,1687145465,13136.215697839994,86.80503069000406,53594.883411840005 2023-06-19,03:31:07.000,170,10988150,13165,0,1687145466,13136.26958832,86.75568678000127,53594.89738608001 2023-06-19,03:31:08.000,170,10988082,13045,0,1687145467,13136.24264307999,86.75568678000127,53594.89738608001 2023-06-19,03:31:09.000,170,10988158,13085,0,1687145468,13136.195488909994,86.72044113000447,53594.91834744 2023-06-19,03:31:10.000,170,10988137,13085,0,1687145469,13136.12138949999,86.76273591000063,53594.86245048 2023-06-19,03:31:11.000,170,10988136,13165,0,1687145470,13136.107916879999,86.74158852000255,53594.932321680004 2023-06-19,03:31:12.000,170,10988074,13085,0,1687145471,13136.134862119994,86.77683416999935,53594.90437320001 2023-06-19,03:31:13.000,170,10988153,13125,0,1687145472,13136.094444259994,86.75568678000127,53594.96027016 2023-06-19,03:31:14.000,170,10988106,13085,0,1687145473,13136.060762709989,86.73453939000319,53594.89738608001 2023-06-19,03:31:15.000,170,10988187,13165,0,1687145474,13136.080971639989,86.74863765000191,53594.8694376 2023-06-19,03:31:16.000,170,10988125,12965,0,1687145475,13136.107916879999,86.72044113000447,53594.94629592001 2023-06-19,03:31:17.000,170,10988150,13205,0,1687145476,13136.134862119994,86.70634286999848,53594.89039896 2023-06-19,03:31:18.000,170,10988197,13205,0,1687145477,13136.107916879999,86.69224460999976,53594.94629592001 2023-06-19,03:31:19.000,170,10988121,13205,0,1687145478,13136.047290089999,86.6851954800004,53594.84148912 2023-06-19,03:31:20.000,170,10988124,13285,0,1687145479,13136.040553779989,86.6499498300036,53594.883411840005 2023-06-19,03:31:21.000,170,10988111,13085,0,1687145480,13135.993399609994,86.6499498300036,53594.90437320001 2023-06-19,03:31:22.000,170,10988134,12925,0,1687145481,13136.054026399994,86.6499498300036,53595.002192880005 2023-06-19,03:31:23.000,170,10988144,12925,0,1687145482,13136.067499019999,86.61470417999953,53594.92533456001 2023-06-19,03:31:24.000,170,10988132,13165,0,1687145483,13136.067499019999,86.6217533099989,53594.97424440001 2023-06-19,03:31:25.000,170,10988113,13285,0,1687145484,13135.986663299998,86.60765505000018,53594.883411840005 2023-06-19,03:31:26.000,170,10988103,13325,0,1687145485,13136.000135919989,86.62880243999825,53594.932321680004 2023-06-19,03:31:27.000,170,10988160,13205,0,1687145486,13136.033817469994,86.61470417999953,53594.96725728 2023-06-19,03:31:28.000,170,10988133,13125,0,1687145487,13135.986663299998,86.60060592000082,53594.953283040006 2023-06-19,03:31:29.000,170,10988143,13325,0,1687145488,13135.946245439998,86.60765505000018,53594.94629592001 2023-06-19,03:31:30.000,170,10988147,13285,0,1687145489,13136.060762709989,86.6217533099989,53594.96027016 2023-06-19,03:31:31.000,170,10988115,13285,0,1687145490,13136.107916879999,86.59355679000146,53595.002192880005 2023-06-19,03:31:32.000,170,10988117,13285,0,1687145491,13136.107916879999,86.57945853000274,53594.99520576001 2023-06-19,03:31:33.000,170,10988131,13285,0,1687145492,13136.094444259994,86.57945853000274,53595.002192880005 2023-06-19,03:31:34.000,170,10988135,12885,0,1687145493,13136.107916879999,86.57945853000274,53594.92533456001 2023-06-19,03:31:35.000,170,10988171,13245,0,1687145494,13136.094444259994,86.60060592000082,53594.834502000005 2023-06-19,03:31:36.000,170,10988160,13285,0,1687145495,13136.060762709989,86.63585157000489,53594.86245048 2023-06-19,03:31:37.000,170,10988176,13045,0,1687145496,13136.107916879999,86.64290070000425,53594.96725728 2023-06-19,03:31:38.000,170,10988108,13205,0,1687145497,13136.1887526,86.6217533099989,53594.9393088 2023-06-19,03:31:39.000,170,10988133,13085,0,1687145498,13136.16180735999,86.66404809000232,53594.94629592001 2023-06-19,03:31:40.000,170,10988193,13205,0,1687145499,13136.134862119994,86.66404809000232,53594.9393088 2023-06-19,03:31:41.000,170,10988101,12805,0,1687145500,13136.168543669999,86.65699896000297,53595.02315424001 2023-06-19,03:31:42.000,170,10988144,13165,0,1687145501,13136.175279979994,86.70634286999848,53594.96027016 2023-06-19,03:31:43.000,170,10988137,13005,0,1687145502,13136.175279979994,86.67109722000168,53595.07206408001 2023-06-19,03:31:44.000,170,10988111,13125,0,1687145503,13136.18201628999,86.70634286999848,53595.002192880005 2023-06-19,03:31:45.000,170,10988166,12925,0,1687145504,13136.12138949999,86.72749026000383,53594.96027016 2023-06-19,03:31:46.000,170,10988136,13205,0,1687145505,13136.195488909994,86.72749026000383,53595.02315424001 2023-06-19,03:31:47.000,170,10988140,13085,0,1687145506,13136.24264307999,86.75568678000127,53595.11398680001 2023-06-19,03:31:48.000,170,10988138,13165,0,1687145507,13136.296533559995,86.7979815600047,53595.08603832 2023-06-19,03:31:49.000,170,10988106,13285,0,1687145508,13136.28306093999,86.76978503999999,53595.09302544001 2023-06-19,03:31:50.000,170,10988133,13125,0,1687145509,13136.195488909994,86.79093242999807,53595.02315424001 2023-06-19,03:31:51.000,170,10988160,13245,0,1687145510,13136.24264307999,86.82617808000214,53595.09302544001 2023-06-19,03:31:52.000,170,10988166,13085,0,1687145511,13136.22243414999,86.79093242999807,53595.13494816 2023-06-19,03:31:53.000,170,10988141,13165,0,1687145512,13136.22243414999,86.77683416999935,53595.16289664001 2023-06-19,03:31:54.000,170,10988137,13085,0,1687145513,13136.276324629995,86.84732547000021,53595.09302544001 2023-06-19,03:31:55.000,170,10988135,13245,0,1687145514,13136.26285200999,86.81912895000278,53595.06507696001 2023-06-19,03:31:56.000,170,10988143,12965,0,1687145515,13136.28306093999,86.86142372999893,53595.04411560001 2023-06-19,03:31:57.000,170,10988080,13285,0,1687145516,13136.24937939,86.8332272100015,53595.07206408001 2023-06-19,03:31:58.000,170,10988150,13165,0,1687145517,13136.1887526,86.84732547000021,53594.99520576001 2023-06-19,03:31:59.000,170,10988167,13325,0,1687145518,13136.14159842999,86.91076764000172,53595.00918 2023-06-19,03:32:00.000,170,10988143,13285,0,1687145519,13136.20896153,86.90371851000236,53595.002192880005 2023-06-19,03:32:01.000,170,10988152,13245,0,1687145520,13136.22243414999,86.88962025000365,53595.00918 2023-06-19,03:32:02.000,170,10988147,13005,0,1687145521,13136.18201628999,86.87552198999765,53595.120973920006 2023-06-19,03:32:03.000,170,10988165,13205,0,1687145522,13136.215697839994,86.86142372999893,53595.12796104 2023-06-19,03:32:04.000,170,10988184,13365,0,1687145523,13136.24264307999,86.85437459999957,53595.0790512 2023-06-19,03:32:05.000,170,10988109,12925,0,1687145524,13136.148334739999,86.90371851000236,53594.98123152 2023-06-19,03:32:06.000,170,10988136,13205,0,1687145525,13136.18201628999,86.91076764000172,53595.03014136 2023-06-19,03:32:07.000,170,10988139,13485,0,1687145526,13136.155071049994,86.896669380003,53595.06507696001 2023-06-19,03:32:08.000,170,10988108,13445,0,1687145527,13136.080971639989,86.91781677000108,53595.06507696001 2023-06-19,03:32:09.000,170,10988121,13045,0,1687145528,13136.074235329994,86.896669380003,53595.002192880005 2023-06-19,03:32:10.000,170,10988148,13085,0,1687145529,13136.074235329994,86.91781677000108,53595.02315424001 2023-06-19,03:32:11.000,170,10988144,13165,0,1687145530,13136.134862119994,86.88257112000429,53595.13494816 2023-06-19,03:32:12.000,170,10988141,12925,0,1687145531,13136.12138949999,86.92486590000044,53595.07206408001 2023-06-19,03:32:13.000,170,10988151,13005,0,1687145532,13136.128125809999,86.88962025000365,53595.0790512 2023-06-19,03:32:14.000,170,10988116,13165,0,1687145533,13136.134862119994,86.91076764000172,53595.05808984 2023-06-19,03:32:15.000,170,10988132,13085,0,1687145534,13136.12138949999,86.91076764000172,53595.02315424001 2023-06-19,03:32:16.000,170,10988144,13125,0,1687145535,13136.101180569989,86.84732547000021,53595.002192880005 2023-06-19,03:32:17.000,170,10988124,13005,0,1687145536,13136.128125809999,86.84732547000021,53595.100012560004 2023-06-19,03:32:18.000,170,10988167,13285,0,1687145537,13136.155071049994,86.82617808000214,53595.13494816 2023-06-19,03:32:19.000,170,10988094,13285,0,1687145538,13136.087707949999,86.84027634000086,53595.169883760005 2023-06-19,03:32:20.000,170,10988132,13205,0,1687145539,13136.080971639989,86.82617808000214,53595.14193528001 2023-06-19,03:32:21.000,170,10988080,13085,0,1687145540,13136.101180569989,86.81912895000278,53595.14193528001 2023-06-19,03:32:22.000,170,10988103,13285,0,1687145541,13136.114653189994,86.81207982000342,53595.14193528001 2023-06-19,03:32:23.000,170,10988104,13245,0,1687145542,13136.114653189994,86.7979815600047,53595.10699968 2023-06-19,03:32:24.000,170,10988123,13165,0,1687145543,13136.155071049994,86.7979815600047,53595.13494816 2023-06-19,03:32:25.000,170,10988106,12925,0,1687145544,13136.101180569989,86.75568678000127,53595.01616712 2023-06-19,03:32:26.000,170,10988104,13245,0,1687145545,13136.114653189994,86.77683416999935,53595.07206408001 2023-06-19,03:32:27.000,170,10988114,13245,0,1687145546,13136.155071049994,86.74863765000191,53595.13494816 2023-06-19,03:32:28.000,170,10988108,12885,0,1687145547,13136.1887526,86.74158852000255,53595.13494816 2023-06-19,03:32:29.000,170,10988140,13285,0,1687145548,13136.16180735999,86.79093242999807,53595.09302544001 2023-06-19,03:32:30.000,170,10988109,13085,0,1687145549,13136.134862119994,86.7979815600047,53594.98123152 2023-06-19,03:32:31.000,170,10988107,13165,0,1687145550,13136.148334739999,86.81912895000278,53595.07206408001 2023-06-19,03:32:32.000,170,10988120,13245,0,1687145551,13136.16180735999,86.84027634000086,53595.0790512 2023-06-19,03:32:33.000,170,10988116,12925,0,1687145552,13136.128125809999,86.8332272100015,53595.120973920006 2023-06-19,03:32:34.000,170,10988126,13285,0,1687145553,13136.080971639989,86.84027634000086,53595.08603832 2023-06-19,03:32:35.000,170,10988161,13005,0,1687145554,13136.067499019999,86.86847285999829,53595.100012560004 2023-06-19,03:32:36.000,170,10988165,13285,0,1687145555,13136.087707949999,86.92486590000044,53595.1489224 2023-06-19,03:32:37.000,170,10988130,13005,0,1687145556,13136.027081159998,86.96716068000387,53595.1489224 2023-06-19,03:32:38.000,170,10988097,13285,0,1687145557,13136.020344849989,86.96011155000451,53595.0790512 2023-06-19,03:32:39.000,170,10988120,12965,0,1687145558,13135.952981749993,86.94601328999852,53595.10699968 2023-06-19,03:32:40.000,170,10988093,13165,0,1687145559,13135.878882339988,86.96011155000451,53594.98123152 2023-06-19,03:32:41.000,170,10988116,13125,0,1687145560,13135.892354959993,86.97420981000323,53595.02315424001 2023-06-19,03:32:42.000,170,10988124,12965,0,1687145561,13135.993399609994,86.98125894000259,53595.09302544001 2023-06-19,03:32:43.000,170,10988108,13205,0,1687145562,13135.899091269988,86.94601328999852,53595.13494816 2023-06-19,03:32:44.000,170,10988130,13205,0,1687145563,13135.899091269988,86.94601328999852,53595.10699968 2023-06-19,03:32:45.000,170,10988150,12885,0,1687145564,13135.865409719998,86.91076764000172,53595.0790512 2023-06-19,03:32:46.000,170,10988109,12605,0,1687145565,13135.811519239993,86.88962025000365,53595.01616712 2023-06-19,03:32:47.000,170,10988145,12925,0,1687145566,13135.750892449993,86.88962025000365,53595.05808984 2023-06-19,03:32:48.000,170,10988080,12925,0,1687145567,13135.784573999998,86.86142372999893,53595.07206408001 2023-06-19,03:32:49.000,170,10988114,13445,0,1687145568,13135.730683519992,86.81912895000278,53595.07206408001 2023-06-19,03:32:50.000,170,10988095,13005,0,1687145569,13135.710474589992,86.7979815600047,53595.051102720005 2023-06-19,03:32:51.000,170,10988160,13165,0,1687145570,13135.697001970002,86.81207982000342,53595.06507696001 2023-06-19,03:32:52.000,170,10988100,13245,0,1687145571,13135.717210900002,86.79093242999807,53595.051102720005 2023-06-19,03:32:53.000,170,10988178,13525,0,1687145572,13135.595957320002,86.7838832999987,53594.96027016 2023-06-19,03:32:54.000,170,10988097,13285,0,1687145573,13135.629638869992,86.74863765000191,53594.98123152 2023-06-19,03:32:55.000,170,10988153,13245,0,1687145574,13135.569012079992,86.76978503999999,53594.953283040006 2023-06-19,03:32:56.000,170,10988099,12845,0,1687145575,13135.508385289992,86.71339199999784,53594.91834744 2023-06-19,03:32:57.000,170,10988118,13405,0,1687145576,13135.508385289992,86.6851954800004,53594.9393088 2023-06-19,03:32:58.000,170,10988111,13325,0,1687145577,13135.548803149992,86.69224460999976,53594.99520576001 2023-06-19,03:32:59.000,170,10988088,13245,0,1687145578,13135.488176359991,86.66404809000232,53594.96027016 2023-06-19,03:33:00.000,170,10988140,13285,0,1687145579,13135.467967429991,86.62880243999825,53594.92533456001 2023-06-19,03:33:01.000,170,10988125,13085,0,1687145580,13135.427549569991,86.62880243999825,53594.97424440001 2023-06-19,03:33:02.000,170,10988140,13365,0,1687145581,13135.400604329996,86.62880243999825,53594.91834744 2023-06-19,03:33:03.000,170,10988125,13285,0,1687145582,13135.346713849991,86.61470417999953,53594.91136032 2023-06-19,03:33:04.000,170,10988117,13365,0,1687145583,13135.35345016,86.6217533099989,53594.883411840005 2023-06-19,03:33:05.000,170,10988148,13165,0,1687145584,13135.29282337,86.60765505000018,53594.84148912 2023-06-19,03:33:06.000,170,10988105,13125,0,1687145585,13135.29282337,86.59355679000146,53594.82751488001 2023-06-19,03:33:07.000,170,10988126,13165,0,1687145586,13135.26587812999,86.57240940000338,53594.91136032 2023-06-19,03:33:08.000,170,10988141,13125,0,1687145587,13135.218723959995,86.57240940000338,53594.89738608001 2023-06-19,03:33:09.000,170,10988199,13205,0,1687145588,13135.19177872,86.56536027000402,53594.883411840005 2023-06-19,03:33:10.000,170,10988159,13205,0,1687145589,13135.097470379995,86.57945853000274,53594.77860504001 2023-06-19,03:33:11.000,170,10988132,13285,0,1687145590,13135.036843589995,86.59355679000146,53594.764630800004 2023-06-19,03:33:12.000,170,10988093,13285,0,1687145591,13135.036843589995,86.5865076600021,53594.77860504001 2023-06-19,03:33:13.000,170,10988148,13125,0,1687145592,13134.96948049,86.53716374999931,53594.72270808 2023-06-19,03:33:14.000,170,10988091,13005,0,1687145593,13134.929062629999,86.52306549000059,53594.715720960005 2023-06-19,03:33:15.000,170,10988142,13125,0,1687145594,13134.888644769999,86.50896723000187,53594.715720960005 2023-06-19,03:33:16.000,170,10988152,12885,0,1687145595,13134.848226909999,86.4878198400038,53594.6947596 2023-06-19,03:33:17.000,170,10988103,12925,0,1687145596,13134.821281669989,86.4737215799978,53594.67379824 2023-06-19,03:33:18.000,170,10988133,13045,0,1687145597,13134.753918569993,86.48077071000444,53594.61091416001 2023-06-19,03:33:19.000,170,10988159,12805,0,1687145598,13134.666346539998,86.43142680000165,53594.54104296001 2023-06-19,03:33:20.000,170,10988169,13205,0,1687145599,13134.652873919993,86.41732854000293,53594.58296568 2023-06-19,03:33:21.000,170,10988113,13205,0,1687145600,13134.619192370003,86.38913201999821,53594.56200432001 2023-06-19,03:33:22.000,170,10988130,13205,0,1687145601,13134.652873919993,86.38913201999821,53594.56200432001 2023-06-19,03:33:23.000,170,10988116,13165,0,1687145602,13134.592247129993,86.34683724000206,53594.596939920004 2023-06-19,03:33:24.000,170,10988192,13245,0,1687145603,13134.572038199993,86.36093550000078,53594.548030080005 2023-06-19,03:33:25.000,170,10988141,13165,0,1687145604,13134.504675099997,86.3397881100027,53594.485146 2023-06-19,03:33:26.000,170,10988148,13045,0,1687145605,13134.484466169997,86.31159158999799,53594.47117176001 2023-06-19,03:33:27.000,170,10988135,13165,0,1687145606,13134.470993549992,86.29749332999927,53594.52008160001 2023-06-19,03:33:28.000,170,10988118,13125,0,1687145607,13134.430575689992,86.29044419999991,53594.47815888 2023-06-19,03:33:29.000,170,10988131,13205,0,1687145608,13134.376685210002,86.28339507000055,53594.46418464 2023-06-19,03:33:30.000,170,10988131,13285,0,1687145609,13134.336267350001,86.31864072000462,53594.36636496 2023-06-19,03:33:31.000,170,10988116,13045,0,1687145610,13134.322794729997,86.31864072000462,53594.40828768 2023-06-19,03:33:32.000,170,10988147,12925,0,1687145611,13134.336267350001,86.31864072000462,53594.450210400006 2023-06-19,03:33:33.000,170,10988134,13245,0,1687145612,13134.295849490001,86.34683724000206,53594.450210400006 2023-06-19,03:33:34.000,170,10988134,13125,0,1687145613,13134.241959009996,86.38208288999886,53594.4152748 2023-06-19,03:33:35.000,170,10988165,13085,0,1687145614,13134.228486389991,86.39618115000485,53594.3454036 2023-06-19,03:33:36.000,170,10988135,13285,0,1687145615,13134.215013770001,86.41027941000357,53594.37335208001 2023-06-19,03:33:37.000,170,10988130,13165,0,1687145616,13134.12744173999,86.42437767000229,53594.43623616 2023-06-19,03:33:38.000,170,10988179,12965,0,1687145617,13134.140914359996,86.45257418999972,53594.37335208001 2023-06-19,03:33:39.000,170,10988145,13245,0,1687145618,13134.13417805,86.45962331999908,53594.46418464 2023-06-19,03:33:40.000,170,10988127,13205,0,1687145619,13134.100496499996,86.50191810000251,53594.37335208001 2023-06-19,03:33:41.000,170,10988135,13205,0,1687145620,13134.08702387999,86.48077071000444,53594.450210400006 2023-06-19,03:33:42.000,170,10988139,12965,0,1687145621,13134.07355126,86.53716374999931,53594.38732632 2023-06-19,03:33:43.000,170,10988172,13245,0,1687145622,13134.04660601999,86.54421287999867,53594.450210400006 2023-06-19,03:33:44.000,170,10988097,12925,0,1687145623,13134.02639708999,86.54421287999867,53594.40828768 2023-06-19,03:33:45.000,170,10988131,13085,0,1687145624,13133.979242919995,86.59355679000146,53594.36636496 2023-06-19,03:33:46.000,170,10988142,13285,0,1687145625,13133.999451849995,86.61470417999953,53594.42226192001 2023-06-19,03:33:47.000,170,10988134,13165,0,1687145626,13134.0331334,86.61470417999953,53594.47117176001 2023-06-19,03:33:48.000,170,10988126,13125,0,1687145627,13134.06681494999,86.6851954800004,53594.499120240005 2023-06-19,03:33:49.000,170,10988133,13365,0,1687145628,13134.04660601999,86.69929373999912,53594.50610736 2023-06-19,03:33:50.000,170,10988155,13405,0,1687145629,13133.98597922999,86.74863765000191,53594.39431344001 2023-06-19,03:33:51.000,170,10988169,13365,0,1687145630,13133.99271554,86.77683416999935,53594.47117176001 2023-06-19,03:33:52.000,170,10988117,12965,0,1687145631,13134.10723280999,86.86142372999893,53594.43623616 2023-06-19,03:33:53.000,170,10988130,13005,0,1687145632,13134.04660601999,86.86142372999893,53594.54104296001 2023-06-19,03:33:54.000,170,10988171,13245,0,1687145633,13134.060078639995,86.91076764000172,53594.50610736 2023-06-19,03:33:55.000,170,10988125,13405,0,1687145634,13134.10723280999,86.93896415999916,53594.50610736 2023-06-19,03:33:56.000,170,10988169,13085,0,1687145635,13134.201541149996,86.97420981000323,53594.52706872 2023-06-19,03:33:57.000,170,10988100,12925,0,1687145636,13134.221750079996,86.99535720000131,53594.53405584 2023-06-19,03:33:58.000,170,10988136,13205,0,1687145637,13134.208277459991,87.0306028499981,53594.54104296001 2023-06-19,03:33:59.000,170,10988136,13285,0,1687145638,13134.188068529991,87.10814327999833,53594.4152748 2023-06-19,03:34:00.000,170,10988158,13405,0,1687145639,13134.235222700001,87.10814327999833,53594.50610736 2023-06-19,03:34:01.000,170,10988121,13085,0,1687145640,13134.262167939996,87.17158544999984,53594.57597856 2023-06-19,03:34:02.000,170,10988135,13085,0,1687145641,13134.336267350001,87.22092936000263,53594.596939920004 2023-06-19,03:34:03.000,170,10988172,13085,0,1687145642,13134.329531039992,87.23502762000135,53594.65283688 2023-06-19,03:34:04.000,170,10988127,13125,0,1687145643,13134.369948899992,87.25617500999942,53594.596939920004 2023-06-19,03:34:05.000,170,10988193,13005,0,1687145644,13134.329531039992,87.28437153000414,53594.50610736 2023-06-19,03:34:06.000,170,10988133,13125,0,1687145645,13134.336267350001,87.32666631000029,53594.596939920004 2023-06-19,03:34:07.000,170,10988100,13205,0,1687145646,13134.356476280002,87.33371543999965,53594.58296568 2023-06-19,03:34:08.000,170,10988145,13125,0,1687145647,13134.376685210002,87.33371543999965,53594.63886264001 2023-06-19,03:34:09.000,170,10988153,13445,0,1687145648,13134.336267350001,87.35486282999773,53594.57597856 2023-06-19,03:34:10.000,170,10988134,13245,0,1687145649,13134.363212589997,87.43945239000459,53594.63187552 2023-06-19,03:34:11.000,170,10988128,13205,0,1687145650,13134.423839379997,87.3901084800018,53594.67379824 2023-06-19,03:34:12.000,170,10988113,13045,0,1687145651,13134.356476280002,87.45355065000331,53594.68078536 2023-06-19,03:34:13.000,170,10988162,13125,0,1687145652,13134.369948899992,87.43240325999795,53594.72969520001 2023-06-19,03:34:14.000,170,10988188,13285,0,1687145653,13134.322794729997,87.44650152000395,53594.70174672 2023-06-19,03:34:15.000,170,10988116,13205,0,1687145654,13134.282376869996,87.44650152000395,53594.65283688 2023-06-19,03:34:16.000,170,10988145,12925,0,1687145655,13134.282376869996,87.46764891000203,53594.70174672 2023-06-19,03:34:17.000,170,10988086,12965,0,1687145656,13134.336267350001,87.4253541299986,53594.75065656 2023-06-19,03:34:18.000,170,10988148,13205,0,1687145657,13134.383421519997,87.46764891000203,53594.75764368001 2023-06-19,03:34:19.000,170,10988126,13125,0,1687145658,13134.336267350001,87.46059978000267,53594.77161792 2023-06-19,03:34:20.000,170,10988139,13085,0,1687145659,13134.343003659997,87.49584542999946,53594.6947596 2023-06-19,03:34:21.000,170,10988154,13165,0,1687145660,13134.369948899992,87.48174717000074,53594.81354064 2023-06-19,03:34:22.000,170,10988138,13165,0,1687145661,13134.322794729997,87.46059978000267,53594.73668232001 2023-06-19,03:34:23.000,170,10988198,13045,0,1687145662,13134.343003659997,87.46764891000203,53594.785592160006 2023-06-19,03:34:24.000,170,10988121,13045,0,1687145663,13134.316058420001,87.46764891000203,53594.75764368001 2023-06-19,03:34:25.000,170,10988190,13285,0,1687145664,13134.309322109992,87.47469804000139,53594.82052776 2023-06-19,03:34:26.000,170,10988098,13245,0,1687145665,13134.329531039992,87.49584542999946,53594.77860504001 2023-06-19,03:34:27.000,170,10988149,13085,0,1687145666,13134.343003659997,87.44650152000395,53594.73668232001 2023-06-19,03:34:28.000,170,10988131,13325,0,1687145667,13134.349739969992,87.45355065000331,53594.74366944 2023-06-19,03:34:29.000,170,10988117,13365,0,1687145668,13134.356476280002,87.43945239000459,53594.72969520001 2023-06-19,03:34:30.000,170,10988120,13165,0,1687145669,13134.268904249991,87.44650152000395,53594.72270808 2023-06-19,03:34:31.000,170,10988111,12965,0,1687145670,13134.316058420001,87.39715761000116,53594.77161792 2023-06-19,03:34:32.000,170,10988110,13005,0,1687145671,13134.396894140002,87.37601022000308,53594.7995664 2023-06-19,03:34:33.000,170,10988172,13325,0,1687145672,13134.403630449997,87.34076456999901,53594.764630800004 2023-06-19,03:34:34.000,170,10988148,13285,0,1687145673,13134.376685210002,87.34076456999901,53594.785592160006 2023-06-19,03:34:35.000,170,10988110,13445,0,1687145674,13134.403630449997,87.34781369999837,53594.80655352001 2023-06-19,03:34:36.000,170,10988166,13165,0,1687145675,13134.444048309997,87.29846979000286,53594.7995664 2023-06-19,03:34:37.000,170,10988166,12885,0,1687145676,13134.470993549992,87.27027326999814,53594.82052776 2023-06-19,03:34:38.000,170,10988167,12965,0,1687145677,13134.477729860002,87.27732240000478,53594.80655352001 2023-06-19,03:34:39.000,170,10988129,13085,0,1687145678,13134.390157829992,87.28437153000414,53594.75065656 2023-06-19,03:34:40.000,170,10988142,12925,0,1687145679,13134.464257239997,87.30551892000221,53594.77860504001 2023-06-19,03:34:41.000,170,10988120,13285,0,1687145680,13134.531620339993,87.28437153000414,53594.82751488001 2023-06-19,03:34:42.000,170,10988128,12965,0,1687145681,13134.578774510002,87.30551892000221,53594.84847624 2023-06-19,03:34:43.000,170,10988110,13285,0,1687145682,13134.598983440002,87.28437153000414,53594.89738608001 2023-06-19,03:34:44.000,170,10988107,13325,0,1687145683,13134.619192370003,87.27732240000478,53594.883411840005 2023-06-19,03:34:45.000,170,10988106,13165,0,1687145684,13134.565301889997,87.31256805000157,53594.85546336001 2023-06-19,03:34:46.000,170,10988128,13285,0,1687145685,13134.619192370003,87.2914206600035,53594.84847624 2023-06-19,03:34:47.000,170,10988173,13125,0,1687145686,13134.666346539998,87.29846979000286,53594.84148912 2023-06-19,03:34:48.000,170,10988145,13165,0,1687145687,13134.652873919993,87.31256805000157,53594.85546336001 2023-06-19,03:34:49.000,170,10988143,13085,0,1687145688,13134.673082849993,87.35486282999773,53594.84148912 2023-06-19,03:34:50.000,170,10988147,13245,0,1687145689,13134.666346539998,87.36191196000436,53594.85546336001 2023-06-19,03:34:51.000,170,10988173,13325,0,1687145690,13134.747182259998,87.34076456999901,53594.8694376 2023-06-19,03:34:52.000,170,10988154,13365,0,1687145691,13134.740445949988,87.35486282999773,53594.94629592001 2023-06-19,03:34:53.000,170,10988158,13165,0,1687145692,13134.747182259998,87.35486282999773,53594.90437320001 2023-06-19,03:34:54.000,170,10988181,12925,0,1687145693,13134.753918569993,87.37601022000308,53594.883411840005 2023-06-19,03:34:55.000,170,10988196,13325,0,1687145694,13134.740445949988,87.41125586999988,53594.84847624 2023-06-19,03:34:56.000,170,10988149,13085,0,1687145695,13134.733709639993,87.41125586999988,53594.86245048 2023-06-19,03:34:57.000,170,10988140,13245,0,1687145696,13134.679819159988,87.44650152000395,53594.82751488001 2023-06-19,03:34:58.000,170,10988128,13245,0,1687145697,13134.774127499993,87.43945239000459,53594.91834744 2023-06-19,03:34:59.000,170,10988141,13045,0,1687145698,13134.760654879989,87.48174717000074,53594.96725728 2023-06-19,03:35:00.000,170,10988144,13085,0,1687145699,13134.760654879989,87.49584542999946,53595.002192880005 2023-06-19,03:35:01.000,170,10988110,13045,0,1687145700,13134.686555469998,87.4887963000001,53594.883411840005 2023-06-19,03:35:02.000,170,10988154,13245,0,1687145701,13134.693291779993,87.46764891000203,53594.98123152 2023-06-19,03:35:03.000,170,10988116,13325,0,1687145702,13134.713500709993,87.4887963000001,53594.96027016 2023-06-19,03:35:04.000,170,10988150,13125,0,1687145703,13134.720237019988,87.46764891000203,53594.932321680004 2023-06-19,03:35:05.000,170,10988184,13405,0,1687145704,13134.652873919993,87.4887963000001,53594.89039896 2023-06-19,03:35:06.000,170,10988141,13205,0,1687145705,13134.679819159988,87.50994368999818,53594.89738608001 2023-06-19,03:35:07.000,170,10988123,13325,0,1687145706,13134.753918569993,87.50994368999818,53594.98821864 2023-06-19,03:35:08.000,170,10988113,13205,0,1687145707,13134.673082849993,87.49584542999946,53594.96725728 2023-06-19,03:35:09.000,170,10988080,12805,0,1687145708,13134.673082849993,87.47469804000139,53594.97424440001 2023-06-19,03:35:10.000,170,10988122,13125,0,1687145709,13134.612456059993,87.51699282000482,53594.91136032 2023-06-19,03:35:11.000,170,10988155,13325,0,1687145710,13134.612456059993,87.50994368999818,53594.953283040006 2023-06-19,03:35:12.000,170,10988125,13165,0,1687145711,13134.592247129993,87.50289455999882,53594.92533456001 2023-06-19,03:35:13.000,170,10988124,13005,0,1687145712,13134.504675099997,87.50994368999818,53594.91834744 2023-06-19,03:35:14.000,170,10988147,12965,0,1687145713,13134.612456059993,87.50289455999882,53595.01616712 2023-06-19,03:35:15.000,170,10988085,13525,0,1687145714,13134.592247129993,87.50289455999882,53594.96725728 2023-06-19,03:35:16.000,170,10988127,13205,0,1687145715,13134.545092959997,87.52404195000418,53594.98123152 2023-06-19,03:35:17.000,170,10988193,12925,0,1687145716,13134.524884029997,87.5381402100029,53594.91136032 2023-06-19,03:35:18.000,170,10988135,12925,0,1687145717,13134.538356650002,87.55928760000097,53594.953283040006 2023-06-19,03:35:19.000,170,10988119,13005,0,1687145718,13134.545092959997,87.55928760000097,53594.92533456001 2023-06-19,03:35:20.000,170,10988112,13325,0,1687145719,13134.504675099997,87.60863151000376,53594.98821864 2023-06-19,03:35:21.000,170,10988174,13285,0,1687145720,13134.450784619992,87.6015823800044,53594.90437320001 2023-06-19,03:35:22.000,170,10988160,13045,0,1687145721,13134.477729860002,87.57338585999969,53594.96027016 2023-06-19,03:35:23.000,170,10988139,12965,0,1687145722,13134.477729860002,87.55223847000161,53594.98821864 2023-06-19,03:35:24.000,170,10988106,13205,0,1687145723,13134.444048309997,87.56633673000033,53595.02315424001 2023-06-19,03:35:25.000,170,10988089,13125,0,1687145724,13134.343003659997,87.58748411999841,53594.89738608001 2023-06-19,03:35:26.000,170,10988103,13445,0,1687145725,13134.329531039992,87.55223847000161,53594.92533456001 2023-06-19,03:35:27.000,170,10988115,13165,0,1687145726,13134.295849490001,87.49584542999946,53595.02315424001 2023-06-19,03:35:28.000,170,10988122,13285,0,1687145727,13134.289113179992,87.51699282000482,53594.96027016 2023-06-19,03:35:29.000,170,10988170,13525,0,1687145728,13134.248695319991,87.50994368999818,53594.92533456001 2023-06-19,03:35:30.000,170,10988146,12965,0,1687145729,13134.241959009996,87.52404195000418,53594.89039896 2023-06-19,03:35:31.000,170,10988137,13365,0,1687145730,13134.201541149996,87.50994368999818,53594.883411840005 2023-06-19,03:35:32.000,170,10988097,13045,0,1687145731,13134.215013770001,87.4887963000001,53594.96027016 2023-06-19,03:35:33.000,170,10988162,13445,0,1687145732,13134.188068529991,87.41830499999924,53594.96027016 2023-06-19,03:35:34.000,170,10988142,13245,0,1687145733,13134.215013770001,87.43240325999795,53594.9393088 2023-06-19,03:35:35.000,170,10988151,12965,0,1687145734,13134.181332219996,87.43945239000459,53594.7995664 2023-06-19,03:35:36.000,170,10988161,13005,0,1687145735,13134.167859599991,87.3901084800018,53594.82052776 2023-06-19,03:35:37.000,170,10988126,13245,0,1687145736,13134.248695319991,87.38305935000244,53594.84847624 2023-06-19,03:35:38.000,170,10988156,13325,0,1687145737,13134.275640560001,87.36191196000436,53594.98123152 2023-06-19,03:35:39.000,170,10988109,13165,0,1687145738,13134.19480484,87.32666631000029,53594.97424440001 2023-06-19,03:35:40.000,170,10988142,12965,0,1687145739,13134.235222700001,87.32666631000029,53594.89738608001 2023-06-19,03:35:41.000,170,10988165,13285,0,1687145740,13134.262167939996,87.31256805000157,53594.883411840005 2023-06-19,03:35:42.000,170,10988114,12965,0,1687145741,13134.241959009996,87.31256805000157,53594.86245048 2023-06-19,03:35:43.000,170,10988112,13245,0,1687145742,13134.309322109992,87.30551892000221,53594.89039896 2023-06-19,03:35:44.000,170,10988090,13085,0,1687145743,13134.302585799996,87.29846979000286,53594.85546336001 2023-06-19,03:35:45.000,170,10988137,13205,0,1687145744,13134.262167939996,87.24912588000007,53594.7995664 2023-06-19,03:35:46.000,170,10988098,13205,0,1687145745,13134.295849490001,87.25617500999942,53594.82052776 2023-06-19,03:35:47.000,170,10988168,13205,0,1687145746,13134.322794729997,87.2420767500007,53594.87642472001 2023-06-19,03:35:48.000,170,10988124,13325,0,1687145747,13134.336267350001,87.22797849000199,53594.883411840005 2023-06-19,03:35:49.000,170,10988157,13245,0,1687145748,13134.376685210002,87.22797849000199,53594.883411840005 2023-06-19,03:35:50.000,170,10988120,13565,0,1687145749,13134.322794729997,87.21388023000327,53594.75764368001 2023-06-19,03:35:51.000,170,10988119,13365,0,1687145750,13134.329531039992,87.19273283999792,53594.80655352001 2023-06-19,03:35:52.000,170,10988152,13245,0,1687145751,13134.383421519997,87.21388023000327,53594.87642472001 2023-06-19,03:35:53.000,170,10988084,13205,0,1687145752,13134.403630449997,87.19978197000455,53594.92533456001 2023-06-19,03:35:54.000,170,10988153,12965,0,1687145753,13134.396894140002,87.16453632000048,53594.82751488001 2023-06-19,03:35:55.000,170,10988161,12885,0,1687145754,13134.410366759992,87.19978197000455,53594.84847624 2023-06-19,03:35:56.000,170,10988145,13205,0,1687145755,13134.477729860002,87.16453632000048,53594.87642472001 2023-06-19,03:35:57.000,170,10988167,13085,0,1687145756,13134.464257239997,87.15748719000112,53594.87642472001 2023-06-19,03:35:58.000,170,10988099,13085,0,1687145757,13134.484466169997,87.16453632000048,53594.90437320001 2023-06-19,03:35:59.000,170,10988114,13005,0,1687145758,13134.423839379997,87.13633980000304,53594.81354064 2023-06-19,03:36:00.000,170,10988118,13245,0,1687145759,13134.444048309997,87.11519240999769,53594.79257928 2023-06-19,03:36:01.000,170,10988161,13285,0,1687145760,13134.444048309997,87.09404501999961,53594.834502000005 2023-06-19,03:36:02.000,170,10988154,13445,0,1687145761,13134.491202479992,87.10814327999833,53594.85546336001 2023-06-19,03:36:03.000,170,10988125,13125,0,1687145762,13134.518147720002,87.03765198000474,53594.92533456001 2023-06-19,03:36:04.000,170,10988130,13205,0,1687145763,13134.497938790002,87.03765198000474,53594.883411840005 2023-06-19,03:36:05.000,170,10988161,13085,0,1687145764,13134.511411409992,87.02355371999874,53594.74366944 2023-06-19,03:36:06.000,170,10988168,13165,0,1687145765,13134.497938790002,87.01650458999939,53594.75065656 2023-06-19,03:36:07.000,170,10988158,13285,0,1687145766,13134.538356650002,87.02355371999874,53594.80655352001 2023-06-19,03:36:08.000,170,10988107,13125,0,1687145767,13134.538356650002,87.05175024000346,53594.70873384001 2023-06-19,03:36:09.000,170,10988126,13285,0,1687145768,13134.497938790002,87.00945546000003,53594.715720960005 2023-06-19,03:36:10.000,170,10988170,13125,0,1687145769,13134.457520930002,86.97420981000323,53594.75764368001 2023-06-19,03:36:11.000,170,10988143,13085,0,1687145770,13134.511411409992,86.98830807000195,53594.79257928 2023-06-19,03:36:12.000,170,10988145,13125,0,1687145771,13134.444048309997,86.96716068000387,53594.764630800004 2023-06-19,03:36:13.000,170,10988144,13085,0,1687145772,13134.390157829992,86.95306241999788,53594.84847624 2023-06-19,03:36:14.000,170,10988161,13445,0,1687145773,13134.396894140002,86.96011155000451,53594.932321680004 2023-06-19,03:36:15.000,170,10988152,13205,0,1687145774,13134.336267350001,86.97420981000323,53594.77860504001 2023-06-19,03:36:16.000,170,10988138,13285,0,1687145775,13134.302585799996,87.0306028499981,53594.82052776 2023-06-19,03:36:17.000,170,10988171,13085,0,1687145776,13134.295849490001,86.97420981000323,53594.8694376 2023-06-19,03:36:18.000,170,10988143,13085,0,1687145777,13134.302585799996,86.97420981000323,53594.91136032 2023-06-19,03:36:19.000,170,10988124,13365,0,1687145778,13134.235222700001,87.00240633000067,53594.8694376 2023-06-19,03:36:20.000,170,10988145,13085,0,1687145779,13134.208277459991,87.0306028499981,53594.8694376 2023-06-19,03:36:21.000,170,10988191,13085,0,1687145780,13134.17459591,86.98830807000195,53594.91136032 2023-06-19,03:36:22.000,170,10988119,13125,0,1687145781,13134.15438698,86.99535720000131,53594.87642472001 2023-06-19,03:36:23.000,170,10988127,13085,0,1687145782,13134.120705429996,86.98125894000259,53594.81354064 2023-06-19,03:36:24.000,170,10988098,13125,0,1687145783,13134.10723280999,87.01650458999939,53594.84847624 2023-06-19,03:36:25.000,170,10988148,13285,0,1687145784,13134.04660601999,87.06584850000218,53594.785592160006 2023-06-19,03:36:26.000,170,10988121,13045,0,1687145785,13134.060078639995,87.05175024000346,53594.75065656 2023-06-19,03:36:27.000,170,10988109,12925,0,1687145786,13134.100496499996,87.07289763000153,53594.7995664 2023-06-19,03:36:28.000,170,10988157,13045,0,1687145787,13134.039869709995,87.08699589000025,53594.82751488001 2023-06-19,03:36:29.000,170,10988157,12885,0,1687145788,13134.019660779995,87.08699589000025,53594.764630800004 2023-06-19,03:36:30.000,170,10988112,13085,0,1687145789,13133.94556136999,87.12929067000368,53594.72969520001 2023-06-19,03:36:31.000,170,10988143,13005,0,1687145790,13133.94556136999,87.15748719000112,53594.73668232001 2023-06-19,03:36:32.000,170,10988110,13005,0,1687145791,13133.97250661,87.15043806000176,53594.67379824 2023-06-19,03:36:33.000,170,10988128,12965,0,1687145792,13133.87146196,87.18568370999856,53594.666811120005 2023-06-19,03:36:34.000,170,10988149,13245,0,1687145793,13133.89167089,87.23502762000135,53594.65283688 2023-06-19,03:36:35.000,170,10988123,13005,0,1687145794,13133.938825059995,87.2420767500007,53594.65283688 2023-06-19,03:36:36.000,170,10988124,13165,0,1687145795,13133.90514350999,87.26322413999878,53594.68078536 2023-06-19,03:36:37.000,170,10988128,13285,0,1687145796,13133.8310441,87.27027326999814,53594.666811120005 2023-06-19,03:36:38.000,170,10988156,13365,0,1687145797,13133.837780409995,87.29846979000286,53594.63886264001 2023-06-19,03:36:39.000,170,10988133,13125,0,1687145798,13133.709790519999,87.34076456999901,53594.596939920004 2023-06-19,03:36:40.000,170,10988128,13405,0,1687145799,13133.709790519999,87.33371543999965,53594.53405584 2023-06-19,03:36:41.000,170,10988112,13005,0,1687145800,13133.72326313999,87.29846979000286,53594.65283688 2023-06-19,03:36:42.000,170,10988101,12925,0,1687145801,13133.72326313999,87.36191196000436,53594.61091416001 2023-06-19,03:36:43.000,170,10988180,13365,0,1687145802,13133.662636349989,87.33371543999965,53594.63886264001 2023-06-19,03:36:44.000,170,10988134,13085,0,1687145803,13133.655900039994,87.33371543999965,53594.63187552 2023-06-19,03:36:45.000,170,10988162,13045,0,1687145804,13133.568328009998,87.36191196000436,53594.57597856 2023-06-19,03:36:46.000,170,10988155,13205,0,1687145805,13133.568328009998,87.35486282999773,53594.57597856 2023-06-19,03:36:47.000,170,10988170,13205,0,1687145806,13133.561591699989,87.36191196000436,53594.51309448 2023-06-19,03:36:48.000,170,10988141,13205,0,1687145807,13133.548119079998,87.40420674000052,53594.52008160001 2023-06-19,03:36:49.000,170,10988102,13205,0,1687145808,13133.514437529993,87.43945239000459,53594.429249040004 2023-06-19,03:36:50.000,170,10988171,13245,0,1687145809,13133.460547049988,87.41830499999924,53594.450210400006 2023-06-19,03:36:51.000,170,10988131,12925,0,1687145810,13133.521173839988,87.40420674000052,53594.53405584 2023-06-19,03:36:52.000,170,10988105,13405,0,1687145811,13133.521173839988,87.40420674000052,53594.499120240005 2023-06-19,03:36:53.000,170,10988160,13045,0,1687145812,13133.507701219998,87.4253541299986,53594.58296568 2023-06-19,03:36:54.000,170,10988116,12965,0,1687145813,13133.453810739993,87.41125586999988,53594.52008160001 2023-06-19,03:36:55.000,170,10988129,13285,0,1687145814,13133.406656569998,87.41125586999988,53594.46418464 2023-06-19,03:36:56.000,170,10988141,13045,0,1687145815,13133.433601809993,87.46764891000203,53594.450210400006 2023-06-19,03:36:57.000,170,10988134,13125,0,1687145816,13133.379711330002,87.46059978000267,53594.37335208001 2023-06-19,03:36:58.000,170,10988140,13325,0,1687145817,13133.447074429998,87.40420674000052,53594.44322328001 2023-06-19,03:36:59.000,170,10988140,13245,0,1687145818,13133.433601809993,87.40420674000052,53594.38732632 2023-06-19,03:37:00.000,170,10988112,13085,0,1687145819,13133.406656569998,87.40420674000052,53594.28950664 2023-06-19,03:37:01.000,170,10988124,13485,0,1687145820,13133.413392879993,87.37601022000308,53594.36636496 2023-06-19,03:37:02.000,170,10988109,12965,0,1687145821,13133.399920260003,87.36191196000436,53594.32444224001 2023-06-19,03:37:03.000,170,10988131,13445,0,1687145822,13133.366238709998,87.29846979000286,53594.310468 2023-06-19,03:37:04.000,170,10988104,13005,0,1687145823,13133.379711330002,87.31256805000157,53594.30348088001 2023-06-19,03:37:05.000,170,10988173,13405,0,1687145824,13133.332557159993,87.29846979000286,53594.233609680006 2023-06-19,03:37:06.000,170,10988152,13125,0,1687145825,13133.372975019993,87.26322413999878,53594.2405968 2023-06-19,03:37:07.000,170,10988153,13285,0,1687145826,13133.433601809993,87.16453632000048,53594.31745512 2023-06-19,03:37:08.000,170,10988113,13325,0,1687145827,13133.474019669993,87.1433889300024,53594.27553240001 2023-06-19,03:37:09.000,170,10988083,13165,0,1687145828,13133.399920260003,87.15043806000176,53594.2405968 2023-06-19,03:37:10.000,170,10988150,12925,0,1687145829,13133.413392879993,87.10814327999833,53594.18469984001 2023-06-19,03:37:11.000,170,10988136,13405,0,1687145830,13133.420129190003,87.12224154000432,53594.163738480005 2023-06-19,03:37:12.000,170,10988124,12965,0,1687145831,13133.507701219998,87.10814327999833,53594.19168696 2023-06-19,03:37:13.000,170,10988164,13205,0,1687145832,13133.514437529993,87.06584850000218,53594.19168696 2023-06-19,03:37:14.000,170,10988127,13245,0,1687145833,13133.500964909988,87.05175024000346,53594.14976424 2023-06-19,03:37:15.000,170,10988110,13205,0,1687145834,13133.548119079998,87.05879937000282,53594.163738480005 2023-06-19,03:37:16.000,170,10988155,13445,0,1687145835,13133.595273249994,87.00945546000003,53594.21963544 2023-06-19,03:37:17.000,170,10988165,13245,0,1687145836,13133.581800629989,86.98125894000259,53594.17771272 2023-06-19,03:37:18.000,170,10988170,13125,0,1687145837,13133.568328009998,86.98125894000259,53594.18469984001 2023-06-19,03:37:19.000,170,10988153,13125,0,1687145838,13133.595273249994,86.99535720000131,53594.14976424 2023-06-19,03:37:20.000,170,10988134,13125,0,1687145839,13133.595273249994,86.98125894000259,53594.12880288 2023-06-19,03:37:21.000,170,10988146,12885,0,1687145840,13133.642427419989,86.97420981000323,53594.13579000001 2023-06-19,03:37:22.000,170,10988106,13125,0,1687145841,13133.669372659999,86.95306241999788,53594.15675136001 2023-06-19,03:37:23.000,170,10988096,12925,0,1687145842,13133.72326313999,86.96716068000387,53594.12181576 2023-06-19,03:37:24.000,170,10988122,13085,0,1687145843,13133.655900039994,86.94601328999852,53594.18469984001 2023-06-19,03:37:25.000,170,10988137,13165,0,1687145844,13133.561591699989,86.92486590000044,53594.2405968 2023-06-19,03:37:26.000,170,10988141,12885,0,1687145845,13133.541382769989,86.96011155000451,53594.1707256 2023-06-19,03:37:27.000,170,10988132,12845,0,1687145846,13133.568328009998,86.98830807000195,53594.35937784 2023-06-19,03:37:28.000,170,10988127,13285,0,1687145847,13133.669372659999,86.98830807000195,53594.14976424 2023-06-19,03:37:29.000,170,10988149,13285,0,1687145848,13133.622218489989,87.01650458999939,53594.08688016001 2023-06-19,03:37:30.000,170,10988118,13205,0,1687145849,13133.602009559989,87.02355371999874,53594.114828640006 2023-06-19,03:37:31.000,170,10988150,13125,0,1687145850,13133.662636349989,87.01650458999939,53594.12880288 2023-06-19,03:37:32.000,170,10988149,13165,0,1687145851,13133.676108969994,87.02355371999874,53594.044957440005 2023-06-19,03:37:33.000,170,10988150,13205,0,1687145852,13133.608745869999,87.05879937000282,53594.044957440005 2023-06-19,03:37:34.000,170,10988135,13125,0,1687145853,13133.635691109994,87.06584850000218,53594.01002184 2023-06-19,03:37:35.000,170,10988165,13045,0,1687145854,13133.541382769989,87.10814327999833,53593.90521504 2023-06-19,03:37:36.000,170,10988129,13125,0,1687145855,13133.568328009998,87.15043806000176,53593.926176400004 2023-06-19,03:37:37.000,170,10988172,13325,0,1687145856,13133.548119079998,87.18568370999856,53593.95412488 2023-06-19,03:37:38.000,170,10988156,13165,0,1687145857,13133.608745869999,87.1786345799992,53593.98906048001 2023-06-19,03:37:39.000,170,10988151,13485,0,1687145858,13133.561591699989,87.2420767500007,53594.02399608 2023-06-19,03:37:40.000,170,10988159,13085,0,1687145859,13133.541382769989,87.28437153000414,53594.0309832 2023-06-19,03:37:41.000,170,10988161,13285,0,1687145860,13133.500964909988,87.31961718000093,53593.91220216 2023-06-19,03:37:42.000,170,10988197,13085,0,1687145861,13133.500964909988,87.31256805000157,53593.95412488 2023-06-19,03:37:43.000,170,10988146,13285,0,1687145862,13133.487492289998,87.35486282999773,53593.90521504 2023-06-19,03:37:44.000,170,10988190,13125,0,1687145863,13133.474019669993,87.3901084800018,53593.84233096 2023-06-19,03:37:45.000,170,10988167,13045,0,1687145864,13133.420129190003,87.37601022000308,53593.82136960001 2023-06-19,03:37:46.000,170,10988115,12965,0,1687145865,13133.399920260003,87.41125586999988,53593.786434 2023-06-19,03:37:47.000,170,10988117,13245,0,1687145866,13133.372975019993,87.46059978000267,53593.84931808001 2023-06-19,03:37:48.000,170,10988161,13285,0,1687145867,13133.352766089993,87.47469804000139,53593.758485520004 2023-06-19,03:37:49.000,170,10988122,13365,0,1687145868,13133.312348229992,87.48174717000074,53593.758485520004 2023-06-19,03:37:50.000,170,10988104,13205,0,1687145869,13133.211303579992,87.50289455999882,53593.59778176 2023-06-19,03:37:51.000,170,10988100,13245,0,1687145870,13133.157413100002,87.5381402100029,53593.62573024 2023-06-19,03:37:52.000,170,10988142,12925,0,1687145871,13133.164149409997,87.5381402100029,53593.60476888001 2023-06-19,03:37:53.000,170,10988141,13005,0,1687145872,13133.036159520001,87.55223847000161,53593.590794640004 2023-06-19,03:37:54.000,170,10988137,13125,0,1687145873,13132.982269039996,87.55223847000161,53593.5069492 2023-06-19,03:37:55.000,170,10988124,13125,0,1687145874,13132.968796419991,87.56633673000033,53593.5069492 2023-06-19,03:37:56.000,170,10988145,13285,0,1687145875,13132.941851179996,87.55223847000161,53593.49996208 2023-06-19,03:37:57.000,170,10988133,13165,0,1687145876,13132.84754283999,87.53109108000353,53593.4720136 2023-06-19,03:37:58.000,170,10988177,13205,0,1687145877,13132.79365236,87.51699282000482,53593.41611664001 2023-06-19,03:37:59.000,170,10988188,13045,0,1687145878,13132.679135089995,87.55223847000161,53593.36021968 2023-06-19,03:38:00.000,170,10988169,12725,0,1687145879,13132.66566246999,87.55223847000161,53593.29733560001 2023-06-19,03:38:01.000,170,10988138,13165,0,1687145880,13132.62524460999,87.53109108000353,53593.423103760004 2023-06-19,03:38:02.000,170,10988168,13245,0,1687145881,13132.58482674999,87.54518934000225,53593.3322712 2023-06-19,03:38:03.000,170,10988135,12925,0,1687145882,13132.58482674999,87.5381402100029,53593.35323256 2023-06-19,03:38:04.000,170,10988124,13165,0,1687145883,13132.48378209999,87.53109108000353,53593.24143864 2023-06-19,03:38:05.000,170,10988193,13245,0,1687145884,13132.409682689999,87.55223847000161,53593.19951592001 2023-06-19,03:38:06.000,170,10988165,12925,0,1687145885,13132.456836859994,87.54518934000225,53593.21349016 2023-06-19,03:38:07.000,170,10988130,13085,0,1687145886,13132.402946379989,87.56633673000033,53593.24842576001 2023-06-19,03:38:08.000,170,10988151,13085,0,1687145887,13132.362528519989,87.58043498999905,53593.19951592001 2023-06-19,03:38:09.000,170,10988184,13005,0,1687145888,13132.288429109998,87.60863151000376,53593.17855456001 2023-06-19,03:38:10.000,170,10988127,13325,0,1687145889,13132.281692799988,87.58043498999905,53593.15060608001 2023-06-19,03:38:11.000,170,10988136,13325,0,1687145890,13132.295165419993,87.59453324999777,53593.23445152 2023-06-19,03:38:12.000,170,10988155,12925,0,1687145891,13132.248011249998,87.57338585999969,53593.17855456001 2023-06-19,03:38:13.000,170,10988146,13205,0,1687145892,13132.187384459998,87.61568064000312,53593.1226576 2023-06-19,03:38:14.000,170,10988143,13085,0,1687145893,13132.153702909993,87.62977890000184,53593.059773520006 2023-06-19,03:38:15.000,170,10988163,13125,0,1687145894,13132.079603500002,87.65797541999927,53593.038812160004 2023-06-19,03:38:16.000,170,10988150,13045,0,1687145895,13132.066130879997,87.68617194000399,53593.02483792 2023-06-19,03:38:17.000,170,10988160,12925,0,1687145896,13132.086339809997,87.66502454999863,53593.08073488001 2023-06-19,03:38:18.000,170,10988135,13125,0,1687145897,13132.140230290002,87.7002702000027,53593.03182504001 2023-06-19,03:38:19.000,170,10988167,13165,0,1687145898,13132.093076119992,87.69322107000335,53593.02483792 2023-06-19,03:38:20.000,170,10988168,13125,0,1687145899,13132.093076119992,87.72141759000078,53592.989902320005 2023-06-19,03:38:21.000,170,10988195,12925,0,1687145900,13132.106548739997,87.7355158499995,53592.96894096 2023-06-19,03:38:22.000,170,10988123,13005,0,1687145901,13132.079603500002,87.76371237000421,53592.98291520001 2023-06-19,03:38:23.000,170,10988097,13205,0,1687145902,13132.093076119992,87.78485976000229,53592.95496672 2023-06-19,03:38:24.000,170,10988137,13365,0,1687145903,13132.066130879997,87.79190889000165,53592.99688944 2023-06-19,03:38:25.000,170,10988124,13245,0,1687145904,13132.079603500002,87.8342036699978,53592.920031120004 2023-06-19,03:38:26.000,170,10988164,13285,0,1687145905,13132.086339809997,87.86240019000252,53592.892082640006 2023-06-19,03:38:27.000,170,10988179,13125,0,1687145906,13132.113285049993,87.85535106000316,53592.9479796 2023-06-19,03:38:28.000,170,10988142,13205,0,1687145907,13132.120021360002,87.92584236000403,53592.892082640006 2023-06-19,03:38:29.000,170,10988153,13005,0,1687145908,13132.099812430002,87.91174409999803,53592.93400536001 2023-06-19,03:38:30.000,170,10988169,13125,0,1687145909,13132.005504089997,87.92584236000403,53592.91304400001 2023-06-19,03:38:31.000,170,10988151,13285,0,1687145910,13131.985295159997,87.9963336600049,53592.91304400001 2023-06-19,03:38:32.000,170,10988179,13125,0,1687145911,13131.978558850002,88.02453018000233,53592.892082640006 2023-06-19,03:38:33.000,170,10988143,13285,0,1687145912,13131.938140990002,88.02453018000233,53592.8781084 2023-06-19,03:38:34.000,170,10988161,13245,0,1687145913,13131.938140990002,88.10207061000256,53592.82919856 2023-06-19,03:38:35.000,170,10988091,13325,0,1687145914,13131.931404679992,88.1584636500047,53592.871121280004 2023-06-19,03:38:36.000,170,10988149,13205,0,1687145915,13131.904459439997,88.14436538999871,53592.81522432001 2023-06-19,03:38:37.000,170,10988156,13405,0,1687145916,13131.904459439997,88.17256191000342,53592.84317280001 2023-06-19,03:38:38.000,170,10988108,13125,0,1687145917,13131.850568959992,88.22190581999894,53592.73137888 2023-06-19,03:38:39.000,170,10988102,13365,0,1687145918,13131.870777889992,88.1584636500047,53592.78727584 2023-06-19,03:38:40.000,170,10988099,13205,0,1687145919,13131.837096340001,88.17256191000342,53592.724391760006 2023-06-19,03:38:41.000,170,10988136,13205,0,1687145920,13131.783205859996,88.17961104000278,53592.78727584 2023-06-19,03:38:42.000,170,10988140,13205,0,1687145921,13131.830360029991,88.1584636500047,53592.78028872 2023-06-19,03:38:43.000,170,10988145,13245,0,1687145922,13131.803414789996,88.1584636500047,53592.75932736 2023-06-19,03:38:44.000,170,10988100,12965,0,1687145923,13131.823623719996,88.1584636500047,53592.71041752 2023-06-19,03:38:45.000,170,10988183,13285,0,1687145924,13131.702370139996,88.1584636500047,53592.64054632 2023-06-19,03:38:46.000,170,10988140,13045,0,1687145925,13131.73605169,88.13731625999935,53592.68945616 2023-06-19,03:38:47.000,170,10988095,13085,0,1687145926,13131.729315379991,88.17256191000342,53592.68246904 2023-06-19,03:38:48.000,170,10988142,13285,0,1687145927,13131.64847965999,88.15141451999807,53592.62657208001 2023-06-19,03:38:49.000,170,10988114,13125,0,1687145928,13131.56764393999,88.10911974000192,53592.584649360004 2023-06-19,03:38:50.000,170,10988130,13285,0,1687145929,13131.55417132,88.11616887000127,53592.59862360001 2023-06-19,03:38:51.000,170,10988145,12925,0,1687145930,13131.560907629995,88.04567757000041,53592.66150768 2023-06-19,03:38:52.000,170,10988135,13165,0,1687145931,13131.51375346,88.08797235000384,53592.62657208001 2023-06-19,03:38:53.000,170,10988166,13205,0,1687145932,13131.480071909995,88.04567757000041,53592.61259784 2023-06-19,03:38:54.000,170,10988145,13125,0,1687145933,13131.439654049995,88.0950214800032,53592.52176528 2023-06-19,03:38:55.000,170,10988136,13285,0,1687145934,13131.257773679994,88.06682495999848,53592.50779104001 2023-06-19,03:38:56.000,170,10988145,13045,0,1687145935,13131.224092129989,88.0950214800032,53592.40298424 2023-06-19,03:38:57.000,170,10988127,13165,0,1687145936,13131.183674269989,88.0950214800032,53592.535739520004 2023-06-19,03:38:58.000,170,10988153,13165,0,1687145937,13131.143256409989,88.13731625999935,53592.50779104001 2023-06-19,03:38:59.000,170,10988105,13245,0,1687145938,13131.102838549989,88.1584636500047,53592.4938168 2023-06-19,03:39:00.000,170,10988129,13045,0,1687145939,13131.055684379993,88.13731625999935,53592.4239456 2023-06-19,03:39:01.000,170,10988194,13045,0,1687145940,13130.995057589993,88.13026713,53592.44490696 2023-06-19,03:39:02.000,170,10988158,13365,0,1687145941,13130.941167110002,88.1937093000015,53592.38202288001 2023-06-19,03:39:03.000,170,10988118,12965,0,1687145942,13130.887276629997,88.1937093000015,53592.3540744 2023-06-19,03:39:04.000,170,10988209,13165,0,1687145943,13130.833386149992,88.20780756000022,53592.29119032001 2023-06-19,03:39:05.000,170,10988174,13165,0,1687145944,13130.786231979997,88.23600407999766,53592.26324184001 2023-06-19,03:39:06.000,170,10988146,13125,0,1687145945,13130.752550429992,88.28534799000045,53592.20734488 2023-06-19,03:39:07.000,170,10988137,13165,0,1687145946,13130.772759359992,88.25715147000301,53592.22830624 2023-06-19,03:39:08.000,170,10988146,12845,0,1687145947,13130.725605189997,88.27124973000173,53592.221319120006 2023-06-19,03:39:09.000,170,10988151,13165,0,1687145948,13130.725605189997,88.27829886000109,53592.1793964 2023-06-19,03:39:10.000,170,10988166,13165,0,1687145949,13130.651505779992,88.2923971199998,53592.102538080006 2023-06-19,03:39:11.000,170,10988157,13245,0,1687145950,13130.638033160001,88.27829886000109,53592.081576720004 2023-06-19,03:39:12.000,170,10988126,12885,0,1687145951,13130.638033160001,88.30649537999852,53592.11651232 2023-06-19,03:39:13.000,170,10988155,13125,0,1687145952,13130.671714709992,88.31354450999788,53592.13048656 2023-06-19,03:39:14.000,170,10988140,12965,0,1687145953,13130.611087919991,88.35583929000131,53592.053628240006 2023-06-19,03:39:15.000,170,10988177,13125,0,1687145954,13130.638033160001,88.36288842000067,53591.99773128 2023-06-19,03:39:16.000,170,10988104,13365,0,1687145955,13130.624560539996,88.34879016000195,53592.032666880004 2023-06-19,03:39:17.000,170,10988208,13245,0,1687145956,13130.631296849991,88.35583929000131,53592.053628240006 2023-06-19,03:39:18.000,170,10988152,13045,0,1687145957,13130.611087919991,88.38403580999875,53591.99074416 2023-06-19,03:39:19.000,170,10988158,13285,0,1687145958,13130.617824230001,88.37698667999939,53591.89292448 2023-06-19,03:39:20.000,170,10988121,13325,0,1687145959,13130.651505779992,88.42633059000218,53591.885937360006 2023-06-19,03:39:21.000,170,10988119,13365,0,1687145960,13130.617824230001,88.44747798000026,53591.913885840004 2023-06-19,03:39:22.000,170,10988115,13005,0,1687145961,13130.644769469996,88.4756744999977,53591.92087296 2023-06-19,03:39:23.000,170,10988096,13005,0,1687145962,13130.685187329997,88.45452710999962,53591.94882144 2023-06-19,03:39:24.000,170,10988089,13285,0,1687145963,13130.685187329997,88.49682189000305,53591.95580856001 2023-06-19,03:39:25.000,170,10988130,13205,0,1687145964,13130.678451020001,88.5391166699992,53591.87895024001 2023-06-19,03:39:26.000,170,10988189,13165,0,1687145965,13130.678451020001,88.56731319000392,53591.83702752001 2023-06-19,03:39:27.000,170,10988118,13165,0,1687145966,13130.691923639992,88.55321492999792,53591.87895024001 2023-06-19,03:39:28.000,170,10988128,13085,0,1687145967,13130.664978399996,88.58846058000199,53591.8300404 2023-06-19,03:39:29.000,170,10988119,13285,0,1687145968,13130.671714709992,88.60255884000071,53591.80907904001 2023-06-19,03:39:30.000,170,10988158,13445,0,1687145969,13130.705396259997,88.60255884000071,53591.7951048 2023-06-19,03:39:31.000,170,10988124,13005,0,1687145970,13130.745814119997,88.57436232000327,53591.80209192 2023-06-19,03:39:32.000,170,10988113,13245,0,1687145971,13130.752550429992,88.57436232000327,53591.78113056 2023-06-19,03:39:33.000,170,10988186,13165,0,1687145972,13130.786231979997,88.55321492999792,53591.7252336 2023-06-19,03:39:34.000,170,10988132,13045,0,1687145973,13130.745814119997,88.57436232000327,53591.78113056 2023-06-19,03:39:35.000,170,10988220,13405,0,1687145974,13130.698659950001,88.56731319000392,53591.66933664001 2023-06-19,03:39:36.000,170,10988163,13085,0,1687145975,13130.691923639992,88.55321492999792,53591.648375280005 2023-06-19,03:39:37.000,170,10988143,13085,0,1687145976,13130.752550429992,88.5391166699992,53591.73222072 2023-06-19,03:39:38.000,170,10988138,13085,0,1687145977,13130.745814119997,88.54616579999856,53591.70427224 2023-06-19,03:39:39.000,170,10988150,12965,0,1687145978,13130.712132569992,88.51092015000177,53591.66234952 2023-06-19,03:39:40.000,170,10988117,13125,0,1687145979,13130.658242090001,88.49682189000305,53591.5854912 2023-06-19,03:39:41.000,170,10988135,13205,0,1687145980,13130.685187329997,88.46157623999898,53591.5854912 2023-06-19,03:39:42.000,170,10988171,13085,0,1687145981,13130.664978399996,88.42633059000218,53591.5854912 2023-06-19,03:39:43.000,170,10988130,13005,0,1687145982,13130.664978399996,88.41928146000282,53591.50863288 2023-06-19,03:39:44.000,170,10988157,12925,0,1687145983,13130.631296849991,88.41928146000282,53591.48767152 2023-06-19,03:39:45.000,170,10988119,13125,0,1687145984,13130.617824230001,88.36993755000003,53591.4457488 2023-06-19,03:39:46.000,170,10988116,13205,0,1687145985,13130.611087919991,88.3417410300026,53591.42478744001 2023-06-19,03:39:47.000,170,10988156,13085,0,1687145986,13130.671714709992,88.30649537999852,53591.42478744001 2023-06-19,03:39:48.000,170,10988093,13245,0,1687145987,13130.651505779992,88.27829886000109,53591.41780032 2023-06-19,03:39:49.000,170,10988122,13005,0,1687145988,13130.658242090001,88.25715147000301,53591.36889048 2023-06-19,03:39:50.000,170,10988114,12925,0,1687145989,13130.577406370001,88.20075843000086,53591.2710708 2023-06-19,03:39:51.000,170,10988092,12965,0,1687145990,13130.604351609996,88.17961104000278,53591.2710708 2023-06-19,03:39:52.000,170,10988181,13405,0,1687145991,13130.631296849991,88.17256191000342,53591.35491624001 2023-06-19,03:39:53.000,170,10988151,13125,0,1687145992,13130.631296849991,88.15141451999807,53591.25709656001 2023-06-19,03:39:54.000,170,10988116,13325,0,1687145993,13130.597615300001,88.0950214800032,53591.2011996 2023-06-19,03:39:55.000,170,10988131,13205,0,1687145994,13130.658242090001,88.06682495999848,53591.18722536001 2023-06-19,03:39:56.000,170,10988125,13325,0,1687145995,13130.658242090001,88.01748105000297,53591.18023824 2023-06-19,03:39:57.000,170,10988191,13125,0,1687145996,13130.712132569992,88.00338279000425,53591.16626400001 2023-06-19,03:39:58.000,170,10988112,13125,0,1687145997,13130.671714709992,87.9963336600049,53591.17325112 2023-06-19,03:39:59.000,170,10988143,13125,0,1687145998,13130.644769469996,87.96108801000082,53591.11036704 2023-06-19,03:40:00.000,170,10988155,13125,0,1687145999,13130.698659950001,87.95403888000146,53591.0614572 2023-06-19,03:40:01.000,170,10988129,13285,0,1687146000,13130.705396259997,87.93289149000339,53591.15927688 2023-06-19,03:40:02.000,170,10988083,13205,0,1687146001,13130.806440909997,87.9469897500021,53591.13831552001 2023-06-19,03:40:03.000,170,10988137,13045,0,1687146002,13130.759286740002,87.90469496999867,53591.11036704 2023-06-19,03:40:04.000,170,10988127,12925,0,1687146003,13130.786231979997,87.90469496999867,53591.15228976 2023-06-19,03:40:05.000,170,10988163,12685,0,1687146004,13130.678451020001,87.85535106000316,53591.047482960006 2023-06-19,03:40:06.000,170,10988122,13085,0,1687146005,13130.671714709992,87.89764583999931,53591.026521600004 2023-06-19,03:40:07.000,170,10988104,12965,0,1687146006,13130.658242090001,87.91174409999803,53591.00556024 2023-06-19,03:40:08.000,170,10988175,13005,0,1687146007,13130.658242090001,87.93994062000274,53591.04049584001 2023-06-19,03:40:09.000,170,10988132,13085,0,1687146008,13130.638033160001,87.93994062000274,53590.977611760005 2023-06-19,03:40:10.000,170,10988192,12885,0,1687146009,13130.617824230001,87.93289149000339,53590.99857312001 2023-06-19,03:40:11.000,170,10988122,13125,0,1687146010,13130.631296849991,87.89764583999931,53590.991586 2023-06-19,03:40:12.000,170,10988119,13045,0,1687146011,13130.604351609996,87.95403888000146,53590.928701920006 2023-06-19,03:40:13.000,170,10988103,12925,0,1687146012,13130.624560539996,87.95403888000146,53590.86581784 2023-06-19,03:40:14.000,170,10988128,13405,0,1687146013,13130.584142679996,87.93289149000339,53590.93568904 2023-06-19,03:40:15.000,170,10988146,13285,0,1687146014,13130.55719744,87.9963336600049,53590.83088224001 2023-06-19,03:40:16.000,170,10988132,13285,0,1687146015,13130.489834339991,88.04567757000041,53590.75402392001 2023-06-19,03:40:17.000,170,10988185,13085,0,1687146016,13130.543724819996,88.03157931000169,53590.85184360001 2023-06-19,03:40:18.000,170,10988159,13165,0,1687146017,13130.543724819996,88.05272669999977,53590.85184360001 2023-06-19,03:40:19.000,170,10988180,13085,0,1687146018,13130.49657065,88.05977582999913,53590.78895952 2023-06-19,03:40:20.000,170,10988147,13325,0,1687146019,13130.45615279,88.06682495999848,53590.761011040006 2023-06-19,03:40:21.000,170,10988167,12845,0,1687146020,13130.43594386,88.0950214800032,53590.70511408001 2023-06-19,03:40:22.000,170,10988151,12765,0,1687146021,13130.43594386,88.10207061000256,53590.642230000005 2023-06-19,03:40:23.000,170,10988147,13245,0,1687146022,13130.36858075999,88.15141451999807,53590.66319136001 2023-06-19,03:40:24.000,170,10988120,13045,0,1687146023,13130.30795396999,88.13731625999935,53590.61428152001 2023-06-19,03:40:25.000,170,10988119,12965,0,1687146024,13130.25406349,88.11616887000127,53590.6072944 2023-06-19,03:40:26.000,170,10988136,13285,0,1687146025,13130.260799799995,88.13731625999935,53590.61428152001 2023-06-19,03:40:27.000,170,10988186,13045,0,1687146026,13130.29448135,88.12321800000063,53590.57934592 2023-06-19,03:40:28.000,170,10988120,13165,0,1687146027,13130.281008729995,88.0950214800032,53590.56537168001 2023-06-19,03:40:29.000,170,10988151,13445,0,1687146028,13130.24732717999,88.10911974000192,53590.572358800004 2023-06-19,03:40:30.000,170,10988138,13525,0,1687146029,13130.22711824999,88.08797235000384,53590.43960352 2023-06-19,03:40:31.000,170,10988134,13285,0,1687146030,13130.18670038999,88.08797235000384,53590.4326164 2023-06-19,03:40:32.000,170,10988154,13325,0,1687146031,13130.18670038999,88.06682495999848,53590.45357776 2023-06-19,03:40:33.000,170,10988128,13325,0,1687146032,13130.1934367,88.07387408999784,53590.4326164 2023-06-19,03:40:34.000,170,10988144,13085,0,1687146033,13130.14628252999,88.04567757000041,53590.38370656 2023-06-19,03:40:35.000,170,10988113,13245,0,1687146034,13130.16649145999,88.05272669999977,53590.34877096001 2023-06-19,03:40:36.000,170,10988140,12965,0,1687146035,13130.18670038999,88.05272669999977,53590.41864216001 2023-06-19,03:40:37.000,170,10988125,13005,0,1687146036,13130.179964079995,88.01043192000361,53590.43960352 2023-06-19,03:40:38.000,170,10988209,13245,0,1687146037,13130.179964079995,88.01748105000297,53590.376719440006 2023-06-19,03:40:39.000,170,10988071,13125,0,1687146038,13130.10586466999,88.01748105000297,53590.32082248 2023-06-19,03:40:40.000,170,10988109,13445,0,1687146039,13130.11260098,88.01043192000361,53590.24396416 2023-06-19,03:40:41.000,170,10988149,13165,0,1687146040,13130.16649145999,88.01043192000361,53590.32082248 2023-06-19,03:40:42.000,170,10988157,13045,0,1687146041,13130.18670038999,88.03157931000169,53590.32082248 2023-06-19,03:40:43.000,170,10988144,12805,0,1687146042,13130.200173009995,88.01748105000297,53590.32082248 2023-06-19,03:40:44.000,170,10988145,13285,0,1687146043,13130.200173009995,88.00338279000425,53590.29986112001 2023-06-19,03:40:45.000,170,10988117,13165,0,1687146044,13130.10586466999,88.08797235000384,53590.18108008001 2023-06-19,03:40:46.000,170,10988203,13005,0,1687146045,13130.15301884,88.07387408999784,53590.209028560006 2023-06-19,03:40:47.000,170,10988186,13245,0,1687146046,13130.08565573999,88.08797235000384,53590.19505432 2023-06-19,03:40:48.000,170,10988175,13285,0,1687146047,13130.11260098,88.10911974000192,53590.16710584 2023-06-19,03:40:49.000,170,10988151,12765,0,1687146048,13130.15301884,88.17256191000342,53590.22998992001 2023-06-19,03:40:50.000,170,10988160,13245,0,1687146049,13130.092392049999,88.17256191000342,53590.13217024001 2023-06-19,03:40:51.000,170,10988178,13125,0,1687146050,13130.08565573999,88.22190581999894,53590.20204144001 2023-06-19,03:40:52.000,170,10988138,13365,0,1687146051,13130.139546219994,88.32059364000452,53590.20204144001 2023-06-19,03:40:53.000,170,10988160,13085,0,1687146052,13130.10586466999,88.31354450999788,53590.25095128001 2023-06-19,03:40:54.000,170,10988164,13205,0,1687146053,13130.092392049999,88.4051832000041,53590.1531316 2023-06-19,03:40:55.000,170,10988112,13005,0,1687146054,13130.099128359994,88.46157623999898,53590.09723464 2023-06-19,03:40:56.000,170,10988115,13125,0,1687146055,13130.092392049999,88.46157623999898,53590.03435056001 2023-06-19,03:40:57.000,170,10988166,13205,0,1687146056,13130.14628252999,88.49682189000305,53590.069286160004 2023-06-19,03:40:58.000,170,10988121,13285,0,1687146057,13130.16649145999,88.55321492999792,53590.08326040001 2023-06-19,03:40:59.000,170,10988152,13365,0,1687146058,13130.220381939995,88.5391166699992,53590.090247520006 2023-06-19,03:41:00.000,170,10988132,13245,0,1687146059,13130.220381939995,88.61665709999943,53590.02736344 2023-06-19,03:41:01.000,170,10988244,13005,0,1687146060,13130.281008729995,88.59550971000135,53590.07627328 2023-06-19,03:41:02.000,170,10988151,13205,0,1687146061,13130.301217659995,88.62370622999879,53590.05531192 2023-06-19,03:41:03.000,170,10988126,12965,0,1687146062,13130.281008729995,88.60255884000071,53590.00640208 2023-06-19,03:41:04.000,170,10988142,13045,0,1687146063,13130.31469028,88.63780449000478,53589.99242784001 2023-06-19,03:41:05.000,170,10988192,13125,0,1687146064,13130.31469028,88.69419752999966,53589.99941496 2023-06-19,03:41:06.000,170,10988162,13525,0,1687146065,13130.37531707,88.69419752999966,53589.95749224 2023-06-19,03:41:07.000,170,10988163,13245,0,1687146066,13130.442680169996,88.70829578999837,53589.95749224 2023-06-19,03:41:08.000,170,10988170,12925,0,1687146067,13130.503306959996,88.71534491999773,53590.01338920001 2023-06-19,03:41:09.000,170,10988190,12885,0,1687146068,13130.489834339991,88.72944318000373,53589.94351800001 2023-06-19,03:41:10.000,170,10988127,13165,0,1687146069,13130.570670059991,88.79288534999796,53589.89460816001 2023-06-19,03:41:11.000,170,10988135,12925,0,1687146070,13130.483098029996,88.77173795999988,53589.88063392 2023-06-19,03:41:12.000,170,10988156,13365,0,1687146071,13130.523515889996,88.80698361000395,53589.873646800006 2023-06-19,03:41:13.000,170,10988121,13165,0,1687146072,13130.584142679996,88.81403274000331,53589.91556952001 2023-06-19,03:41:14.000,170,10988130,13005,0,1687146073,13130.611087919991,88.89157317000354,53589.95749224 2023-06-19,03:41:15.000,170,10988151,13125,0,1687146074,13130.644769469996,88.86337664999883,53589.922556640005 2023-06-19,03:41:16.000,170,10988113,12845,0,1687146075,13130.664978399996,88.8986223000029,53589.95050512 2023-06-19,03:41:17.000,170,10988207,13205,0,1687146076,13130.712132569992,88.88452404000418,53589.89460816001 2023-06-19,03:41:18.000,170,10988120,13165,0,1687146077,13130.685187329997,88.94091707999905,53589.9085824 2023-06-19,03:41:19.000,170,10988188,13005,0,1687146078,13130.732341499992,88.94796620999841,53589.922556640005 2023-06-19,03:41:20.000,170,10988161,13365,0,1687146079,13130.739077810002,88.9973101200012,53589.91556952001 2023-06-19,03:41:21.000,170,10988124,13125,0,1687146080,13130.752550429992,89.00435925000056,53589.86665968001 2023-06-19,03:41:22.000,170,10988152,13285,0,1687146081,13130.833386149992,89.032555769998,53589.93653088 2023-06-19,03:41:23.000,170,10988102,12845,0,1687146082,13130.920958180002,89.01140837999992,53589.93653088 2023-06-19,03:41:24.000,170,10988137,13365,0,1687146083,13130.961376040003,89.11009619999822,53589.98544072 2023-06-19,03:41:25.000,170,10988144,13245,0,1687146084,13130.927694489998,89.11009619999822,53589.91556952001 2023-06-19,03:41:26.000,170,10988196,13245,0,1687146085,13131.008530209998,89.15239098000166,53589.96447936001 2023-06-19,03:41:27.000,170,10988115,13085,0,1687146086,13131.055684379993,89.12419446000422,53589.93653088 2023-06-19,03:41:28.000,170,10988200,13245,0,1687146087,13131.069156999998,89.15944011000101,53590.01338920001 2023-06-19,03:41:29.000,170,10988143,13285,0,1687146088,13131.096102239993,89.19468575999781,53589.96447936001 2023-06-19,03:41:30.000,170,10988169,13125,0,1687146089,13131.190410579999,89.22288228000252,53589.9784536 2023-06-19,03:41:31.000,170,10988165,13125,0,1687146090,13131.271246299999,89.2440296700006,53590.02736344 2023-06-19,03:41:32.000,170,10988147,13045,0,1687146091,13131.311664159999,89.26517705999868,53590.069286160004 2023-06-19,03:41:33.000,170,10988221,13125,0,1687146092,13131.379027259994,89.27222618999804,53590.02736344 2023-06-19,03:41:34.000,170,10988130,13285,0,1687146093,13131.40597249999,89.31452097000147,53590.03435056001 2023-06-19,03:41:35.000,170,10988131,13125,0,1687146094,13131.43291774,89.32861923000019,53589.99941496 2023-06-19,03:41:36.000,170,10988147,13205,0,1687146095,13131.4733356,89.38501227000233,53590.09723464 2023-06-19,03:41:37.000,170,10988137,13165,0,1687146096,13131.49354453,89.42730704999849,53590.06229904001 2023-06-19,03:41:38.000,170,10988162,13285,0,1687146097,13131.54743500999,89.4555035700032,53590.069286160004 2023-06-19,03:41:39.000,170,10988125,12805,0,1687146098,13131.601325489995,89.46960183000192,53590.09723464 2023-06-19,03:41:40.000,170,10988159,13245,0,1687146099,13131.62827072999,89.51894574000471,53590.139157360005 2023-06-19,03:41:41.000,170,10988154,13245,0,1687146100,13131.68889751999,89.51189660999808,53590.09723464 2023-06-19,03:41:42.000,170,10988173,13005,0,1687146101,13131.742787999996,89.54009313000279,53590.14614448 2023-06-19,03:41:43.000,170,10988103,13205,0,1687146102,13131.789942169991,89.5541913900015,53590.19505432 2023-06-19,03:41:44.000,170,10988185,13205,0,1687146103,13131.810151099991,89.59648616999766,53590.22998992001 2023-06-19,03:41:45.000,170,10988160,12765,0,1687146104,13131.816887410001,89.62468269000237,53590.16710584 2023-06-19,03:41:46.000,170,10988195,13165,0,1687146105,13131.850568959992,89.63878095000109,53590.257938400006 2023-06-19,03:41:47.000,170,10988176,12925,0,1687146106,13131.938140990002,89.63173182000173,53590.292874 2023-06-19,03:41:48.000,170,10988187,13005,0,1687146107,13131.965086229997,89.64583008000045,53590.32082248 2023-06-19,03:41:49.000,170,10988147,13245,0,1687146108,13132.012240399992,89.64583008000045,53590.31383536 2023-06-19,03:41:50.000,170,10988144,13085,0,1687146109,13131.965086229997,89.67402659999789,53590.25095128001 2023-06-19,03:41:51.000,170,10988163,13205,0,1687146110,13132.012240399992,89.66697746999853,53590.25095128001 2023-06-19,03:41:52.000,170,10988127,13245,0,1687146111,13132.059394570002,89.66697746999853,53590.32082248 2023-06-19,03:41:53.000,170,10988167,13245,0,1687146112,13132.126757669997,89.68812486000388,53590.29986112001 2023-06-19,03:41:54.000,170,10988189,13205,0,1687146113,13132.113285049993,89.71632138000132,53590.292874 2023-06-19,03:41:55.000,170,10988158,13285,0,1687146114,13132.200857080003,89.72337051000068,53590.34178384 2023-06-19,03:41:56.000,170,10988162,13205,0,1687146115,13132.248011249998,89.7374687699994,53590.32780960001 2023-06-19,03:41:57.000,170,10988203,13125,0,1687146116,13132.308638039998,89.71632138000132,53590.41165504 2023-06-19,03:41:58.000,170,10988166,13045,0,1687146117,13132.288429109998,89.77271442000347,53590.32780960001 2023-06-19,03:41:59.000,170,10988159,13365,0,1687146118,13132.288429109998,89.82205832999898,53590.34877096001 2023-06-19,03:42:00.000,170,10988144,13125,0,1687146119,13132.355792209994,89.8009109400009,53590.41165504 2023-06-19,03:42:01.000,170,10988170,13165,0,1687146120,13132.328846969998,89.82205832999898,53590.292874 2023-06-19,03:42:02.000,170,10988160,12965,0,1687146121,13132.443364239989,89.79386181000154,53590.36973232001 2023-06-19,03:42:03.000,170,10988141,13285,0,1687146122,13132.510727339999,89.8009109400009,53590.45357776 2023-06-19,03:42:04.000,170,10988186,13165,0,1687146123,13132.50399102999,89.8009109400009,53590.46056488 2023-06-19,03:42:05.000,170,10988139,13285,0,1687146124,13132.416418999994,89.8361565899977,53590.34178384 2023-06-19,03:42:06.000,170,10988164,13005,0,1687146125,13132.497254719994,89.8361565899977,53590.46056488 2023-06-19,03:42:07.000,170,10988146,13165,0,1687146126,13132.50399102999,89.85730398000305,53590.474539120005 2023-06-19,03:42:08.000,170,10988148,13205,0,1687146127,13132.537672579994,89.82205832999898,53590.5024876 2023-06-19,03:42:09.000,170,10988162,13285,0,1687146128,13132.50399102999,89.81500919999962,53590.4326164 2023-06-19,03:42:10.000,170,10988149,13165,0,1687146129,13132.557881509994,89.8361565899977,53590.50947472 2023-06-19,03:42:11.000,170,10988172,13005,0,1687146130,13132.578090439994,89.74451789999875,53590.56537168001 2023-06-19,03:42:12.000,170,10988179,13005,0,1687146131,13132.598299369994,89.71632138000132,53590.51646184001 2023-06-19,03:42:13.000,170,10988100,13205,0,1687146132,13132.59156306,89.76566529000411,53590.55139744 2023-06-19,03:42:14.000,170,10988146,12925,0,1687146133,13132.59156306,89.75861616000475,53590.48851336 2023-06-19,03:42:15.000,170,10988180,12965,0,1687146134,13132.578090439994,89.75861616000475,53590.4326164 2023-06-19,03:42:16.000,170,10988143,13085,0,1687146135,13132.5511452,89.73041964000004,53590.46755200001 2023-06-19,03:42:17.000,170,10988151,13165,0,1687146136,13132.578090439994,89.70927225000196,53590.53043608 2023-06-19,03:42:18.000,170,10988146,13085,0,1687146137,13132.57135413,89.68107573000452,53590.55838456 2023-06-19,03:42:19.000,170,10988145,13125,0,1687146138,13132.578090439994,89.68107573000452,53590.572358800004 2023-06-19,03:42:20.000,170,10988171,13285,0,1687146139,13132.618508299995,89.66697746999853,53590.51646184001 2023-06-19,03:42:21.000,170,10988116,13005,0,1687146140,13132.618508299995,89.67402659999789,53590.56537168001 2023-06-19,03:42:22.000,170,10988154,13125,0,1687146141,13132.658926159995,89.63878095000109,53590.53742320001 2023-06-19,03:42:23.000,170,10988140,13285,0,1687146142,13132.618508299995,89.64583008000045,53590.53742320001 2023-06-19,03:42:24.000,170,10988124,12925,0,1687146143,13132.64545353999,89.63173182000173,53590.5024876 2023-06-19,03:42:25.000,170,10988161,13125,0,1687146144,13132.57135413,89.64583008000045,53590.46755200001 2023-06-19,03:42:26.000,170,10988150,13045,0,1687146145,13132.62524460999,89.63878095000109,53590.49550048001 2023-06-19,03:42:27.000,170,10988202,13085,0,1687146146,13132.60503567999,89.67402659999789,53590.544410320006 2023-06-19,03:42:28.000,170,10988185,13245,0,1687146147,13132.638717229995,89.66697746999853,53590.53742320001 2023-06-19,03:42:29.000,170,10988158,13245,0,1687146148,13132.59156306,89.7022231200026,53590.55838456 2023-06-19,03:42:30.000,170,10988159,13285,0,1687146149,13132.60503567999,89.69517399000324,53590.56537168001 2023-06-19,03:42:31.000,170,10988108,13045,0,1687146150,13132.443364239989,89.7022231200026,53590.376719440006 2023-06-19,03:42:32.000,170,10988214,13245,0,1687146151,13132.59156306,89.71632138000132,53590.544410320006 2023-06-19,03:42:33.000,170,10988177,13085,0,1687146152,13132.61177199,89.74451789999875,53590.55139744 2023-06-19,03:42:34.000,170,10988175,13005,0,1687146153,13132.699344019995,89.73041964000004,53590.58633304001 2023-06-19,03:42:35.000,170,10988115,13245,0,1687146154,13132.71281664,89.76566529000411,53590.64921712 2023-06-19,03:42:36.000,170,10988178,13005,0,1687146155,13132.77344343,89.74451789999875,53590.62126864 2023-06-19,03:42:37.000,170,10988162,13325,0,1687146156,13132.69260771,89.77271442000347,53590.62126864 2023-06-19,03:42:38.000,170,10988174,12805,0,1687146157,13132.78691604999,89.78681268000219,53590.593320160006 2023-06-19,03:42:39.000,170,10988149,13085,0,1687146158,13132.759970809995,89.8361565899977,53590.6771656 2023-06-19,03:42:40.000,170,10988158,13245,0,1687146159,13132.80712497999,89.8009109400009,53590.642230000005 2023-06-19,03:42:41.000,170,10988150,13005,0,1687146160,13132.78691604999,89.8502548500037,53590.61428152001 2023-06-19,03:42:42.000,170,10988182,13365,0,1687146161,13132.84754283999,89.82910745999834,53590.593320160006 2023-06-19,03:42:43.000,170,10988167,13085,0,1687146162,13132.91490594,89.84320572000433,53590.68415272001 2023-06-19,03:42:44.000,170,10988123,13165,0,1687146163,13132.97553273,89.88550050000049,53590.712101200006 2023-06-19,03:42:45.000,170,10988169,13285,0,1687146164,13132.941851179996,89.89254962999985,53590.67017848 2023-06-19,03:42:46.000,170,10988114,13285,0,1687146165,13133.022686899996,89.90664788999857,53590.64921712 2023-06-19,03:42:47.000,170,10988185,13365,0,1687146166,13133.015950590001,89.94189354000264,53590.62825576 2023-06-19,03:42:48.000,170,10988136,13005,0,1687146167,13133.083313689996,89.89959875999921,53590.69812696 2023-06-19,03:42:49.000,170,10988185,13245,0,1687146168,13133.083313689996,89.948942670002,53590.691139840004 2023-06-19,03:42:50.000,170,10988148,13085,0,1687146169,13133.204567269997,89.92074615000456,53590.70511408001 2023-06-19,03:42:51.000,170,10988200,13005,0,1687146170,13133.285402989997,89.89254962999985,53590.7470368 2023-06-19,03:42:52.000,170,10988119,13285,0,1687146171,13133.319084540002,89.88550050000049,53590.7470368 2023-06-19,03:42:53.000,170,10988198,12925,0,1687146172,13133.298875610002,89.88550050000049,53590.77498528 2023-06-19,03:42:54.000,170,10988146,13005,0,1687146173,13133.352766089993,89.86435311000241,53590.77498528 2023-06-19,03:42:55.000,170,10988180,13445,0,1687146174,13133.332557159993,89.89254962999985,53590.72607544 2023-06-19,03:42:56.000,170,10988130,13045,0,1687146175,13133.379711330002,89.90664788999857,53590.73306256001 2023-06-19,03:42:57.000,170,10988182,13125,0,1687146176,13133.426865499998,89.90664788999857,53590.86581784 2023-06-19,03:42:58.000,170,10988163,13005,0,1687146177,13133.494228599993,89.88550050000049,53590.90075344001 2023-06-19,03:42:59.000,170,10988154,13205,0,1687146178,13133.521173839988,89.93484441000328,53590.85184360001 2023-06-19,03:43:00.000,170,10988124,12925,0,1687146179,13133.521173839988,89.92779528000392,53590.96363752 2023-06-19,03:43:01.000,170,10988166,13365,0,1687146180,13133.602009559989,89.96304093000072,53590.977611760005 2023-06-19,03:43:02.000,170,10988211,13085,0,1687146181,13133.615482179994,89.948942670002,53590.89376632 2023-06-19,03:43:03.000,170,10988126,13365,0,1687146182,13133.642427419989,89.93484441000328,53590.93568904 2023-06-19,03:43:04.000,170,10988150,13205,0,1687146183,13133.696317899994,89.97009006000008,53590.94966328001 2023-06-19,03:43:05.000,170,10988144,13165,0,1687146184,13133.68284527999,89.9841883199988,53590.89376632 2023-06-19,03:43:06.000,170,10988184,13365,0,1687146185,13133.756944689994,89.97713918999943,53590.991586 2023-06-19,03:43:07.000,170,10988178,13205,0,1687146186,13133.81083517,89.99123744999815,53591.026521600004 2023-06-19,03:43:08.000,170,10988187,12925,0,1687146187,13133.8310441,89.99123744999815,53591.04049584001 2023-06-19,03:43:09.000,170,10988170,13085,0,1687146188,13133.84451671999,89.95599180000136,53591.08241856 2023-06-19,03:43:10.000,170,10988183,13045,0,1687146189,13133.87146196,89.99828658000479,53591.096392800006 2023-06-19,03:43:11.000,170,10988168,12845,0,1687146190,13133.81083517,90.00533571000415,53591.047482960006 2023-06-19,03:43:12.000,170,10988174,12885,0,1687146191,13133.86472564999,90.01943397000286,53591.0614572 2023-06-19,03:43:13.000,170,10988140,12925,0,1687146192,13133.878198269995,90.02648310000222,53591.15927688 2023-06-19,03:43:14.000,170,10988198,12925,0,1687146193,13133.93208875,90.03353223000158,53591.11735416001 2023-06-19,03:43:15.000,170,10988136,13125,0,1687146194,13133.999451849995,90.04058136000094,53591.11735416001 2023-06-19,03:43:16.000,170,10988181,13365,0,1687146195,13134.080287569996,90.06172874999902,53591.18023824 2023-06-19,03:43:17.000,170,10988131,13045,0,1687146196,13134.06681494999,90.07582700999774,53591.22914808 2023-06-19,03:43:18.000,170,10988133,13125,0,1687146197,13134.080287569996,90.10402353000245,53591.2011996 2023-06-19,03:43:19.000,170,10988165,13285,0,1687146198,13134.060078639995,90.13222004999989,53591.16626400001 2023-06-19,03:43:20.000,170,10988149,12965,0,1687146199,13134.09376019,90.11107266000181,53591.145302640005 2023-06-19,03:43:21.000,170,10988171,13365,0,1687146200,13134.06681494999,90.13222004999989,53591.18722536001 2023-06-19,03:43:22.000,170,10988174,12765,0,1687146201,13134.221750079996,90.11107266000181,53591.16626400001 2023-06-19,03:43:23.000,170,10988179,13045,0,1687146202,13134.208277459991,90.07582700999774,53591.23613520001 2023-06-19,03:43:24.000,170,10988162,13325,0,1687146203,13134.282376869996,90.11812179000117,53591.194212480004 2023-06-19,03:43:25.000,170,10988187,12925,0,1687146204,13134.228486389991,90.13222004999989,53591.194212480004 2023-06-19,03:43:26.000,170,10988165,13085,0,1687146205,13134.268904249991,90.11812179000117,53591.215173840006 2023-06-19,03:43:27.000,170,10988156,13045,0,1687146206,13134.336267350001,90.12517092000053,53591.22216096 2023-06-19,03:43:28.000,170,10988181,13325,0,1687146207,13134.363212589997,90.13222004999989,53591.17325112 2023-06-19,03:43:29.000,170,10988130,12885,0,1687146208,13134.349739969992,90.13222004999989,53591.194212480004 2023-06-19,03:43:30.000,170,10988192,13245,0,1687146209,13134.477729860002,90.13926917999925,53591.15927688 2023-06-19,03:43:31.000,170,10988161,13165,0,1687146210,13134.538356650002,90.13222004999989,53591.20818672001 2023-06-19,03:43:32.000,170,10988155,13125,0,1687146211,13134.545092959997,90.13926917999925,53591.22216096 2023-06-19,03:43:33.000,170,10988180,13005,0,1687146212,13134.592247129993,90.11107266000181,53591.22914808 2023-06-19,03:43:34.000,170,10988171,13045,0,1687146213,13134.598983440002,90.11812179000117,53591.15228976 2023-06-19,03:43:35.000,170,10988139,13005,0,1687146214,13134.585510819998,90.10402353000245,53591.075431440004 2023-06-19,03:43:36.000,170,10988171,13005,0,1687146215,13134.652873919993,90.05467961999966,53591.15228976 2023-06-19,03:43:37.000,170,10988141,13285,0,1687146216,13134.679819159988,90.05467961999966,53591.25010944 2023-06-19,03:43:38.000,170,10988180,13045,0,1687146217,13134.733709639993,90.0476304900003,53591.23613520001 2023-06-19,03:43:39.000,170,10988160,13205,0,1687146218,13134.686555469998,90.04058136000094,53591.243122320004 2023-06-19,03:43:40.000,170,10988192,13325,0,1687146219,13134.733709639993,90.00533571000415,53591.20818672001 2023-06-19,03:43:41.000,170,10988188,13125,0,1687146220,13134.787600119998,89.948942670002,53591.243122320004 2023-06-19,03:43:42.000,170,10988198,13325,0,1687146221,13134.848226909999,89.95599180000136,53591.22216096 2023-06-19,03:43:43.000,170,10988146,13285,0,1687146222,13134.828017979999,89.96304093000072,53591.215173840006 2023-06-19,03:43:44.000,170,10988187,13165,0,1687146223,13134.908853699999,89.96304093000072,53591.17325112 2023-06-19,03:43:45.000,170,10988184,12845,0,1687146224,13134.888644769999,89.9841883199988,53591.16626400001 2023-06-19,03:43:46.000,170,10988190,13085,0,1687146225,13134.976216799994,89.95599180000136,53591.18722536001 2023-06-19,03:43:47.000,170,10988225,12885,0,1687146226,13135.02337096999,89.91369701999793,53591.194212480004 2023-06-19,03:43:48.000,170,10988205,12965,0,1687146227,13135.057052519995,89.92074615000456,53591.23613520001 2023-06-19,03:43:49.000,170,10988166,13005,0,1687146228,13135.05031621,89.93484441000328,53591.25709656001 2023-06-19,03:43:50.000,170,10988139,13165,0,1687146229,13135.03010728,89.93484441000328,53591.145302640005 2023-06-19,03:43:51.000,170,10988158,13365,0,1687146230,13135.04357989999,89.93484441000328,53591.11036704 2023-06-19,03:43:52.000,170,10988169,13205,0,1687146231,13135.03010728,89.92779528000392,53591.2011996 2023-06-19,03:43:53.000,170,10988159,13165,0,1687146232,13135.036843589995,89.93484441000328,53591.18023824 2023-06-19,03:43:54.000,170,10988152,13325,0,1687146233,13135.00989835,89.93484441000328,53591.16626400001 2023-06-19,03:43:55.000,170,10988155,13285,0,1687146234,13134.96948049,89.94189354000264,53591.17325112 2023-06-19,03:43:56.000,170,10988121,13525,0,1687146235,13134.98295310999,89.94189354000264,53591.2011996 2023-06-19,03:43:57.000,170,10988184,13005,0,1687146236,13134.976216799994,89.92074615000456,53591.18023824 2023-06-19,03:43:58.000,170,10988150,13125,0,1687146237,13134.96948049,89.94189354000264,53591.15927688 2023-06-19,03:43:59.000,170,10988190,13245,0,1687146238,13134.915590009994,89.92779528000392,53591.096392800006 2023-06-19,03:44:00.000,170,10988159,13445,0,1687146239,13134.935798939994,89.948942670002,53591.08940568001 2023-06-19,03:44:01.000,170,10988208,13045,0,1687146240,13134.96274417999,89.97009006000008,53591.2011996 2023-06-19,03:44:02.000,170,10988153,13005,0,1687146241,13134.935798939994,89.97713918999943,53591.15927688 2023-06-19,03:44:03.000,170,10988155,12965,0,1687146242,13134.96274417999,89.96304093000072,53591.18722536001 2023-06-19,03:44:04.000,170,10988129,13365,0,1687146243,13134.956007869994,90.0123848400035,53591.15228976 2023-06-19,03:44:05.000,170,10988203,13085,0,1687146244,13134.92232631999,90.03353223000158,53591.075431440004 2023-06-19,03:44:06.000,170,10988152,12885,0,1687146245,13134.929062629999,90.04058136000094,53591.0614572 2023-06-19,03:44:07.000,170,10988151,13045,0,1687146246,13134.976216799994,90.0123848400035,53591.075431440004 2023-06-19,03:44:08.000,170,10988152,13325,0,1687146247,13134.908853699999,90.01943397000286,53591.05447008 2023-06-19,03:44:09.000,170,10988188,13125,0,1687146248,13134.888644769999,90.02648310000222,53591.11036704 2023-06-19,03:44:10.000,170,10988162,13085,0,1687146249,13134.915590009994,90.04058136000094,53591.08241856 2023-06-19,03:44:11.000,170,10988190,12965,0,1687146250,13134.92232631999,90.04058136000094,53591.11036704 2023-06-19,03:44:12.000,170,10988199,13125,0,1687146251,13134.96274417999,90.05467961999966,53591.12434128 2023-06-19,03:44:13.000,170,10988152,13445,0,1687146252,13134.915590009994,90.05467961999966,53591.096392800006 2023-06-19,03:44:14.000,170,10988175,13125,0,1687146253,13134.908853699999,90.02648310000222,53590.97062464001 2023-06-19,03:44:15.000,170,10988148,13285,0,1687146254,13134.90211738999,90.0476304900003,53590.96363752 2023-06-19,03:44:16.000,170,10988157,13085,0,1687146255,13134.888644769999,90.08287614000437,53590.94966328001 2023-06-19,03:44:17.000,170,10988192,13365,0,1687146256,13134.848226909999,90.07582700999774,53590.94267616 2023-06-19,03:44:18.000,170,10988157,13325,0,1687146257,13134.935798939994,90.08992527000373,53590.93568904 2023-06-19,03:44:19.000,170,10988170,12965,0,1687146258,13134.895381079994,90.07582700999774,53590.907740560004 2023-06-19,03:44:20.000,170,10988148,13445,0,1687146259,13134.875172149994,90.08287614000437,53590.85184360001 2023-06-19,03:44:21.000,170,10988207,13085,0,1687146260,13134.875172149994,90.09697440000309,53590.85184360001 2023-06-19,03:44:22.000,170,10988148,13045,0,1687146261,13134.848226909999,90.13222004999989,53590.84485648 2023-06-19,03:44:23.000,170,10988165,13365,0,1687146262,13134.787600119998,90.13926917999925,53590.77498528 2023-06-19,03:44:24.000,170,10988203,13085,0,1687146263,13134.747182259998,90.08992527000373,53590.816908 2023-06-19,03:44:25.000,170,10988144,13125,0,1687146264,13134.753918569993,90.08287614000437,53590.77498528 2023-06-19,03:44:26.000,170,10988147,12885,0,1687146265,13134.767391189998,90.08992527000373,53590.69812696 2023-06-19,03:44:27.000,170,10988166,13405,0,1687146266,13134.747182259998,90.01943397000286,53590.6771656 2023-06-19,03:44:28.000,170,10988169,13045,0,1687146267,13134.794336429994,89.99828658000479,53590.75402392001 2023-06-19,03:44:29.000,170,10988191,13005,0,1687146268,13134.821281669989,89.97009006000008,53590.78895952 2023-06-19,03:44:30.000,170,10988145,13285,0,1687146269,13134.733709639993,89.92779528000392,53590.66319136001 2023-06-19,03:44:31.000,170,10988171,12925,0,1687146270,13134.706764399998,89.90664788999857,53590.67017848 2023-06-19,03:44:32.000,170,10988166,13165,0,1687146271,13134.659610229988,89.89254962999985,53590.55838456 2023-06-19,03:44:33.000,170,10988165,13165,0,1687146272,13134.767391189998,89.8361565899977,53590.61428152001 2023-06-19,03:44:34.000,170,10988203,13405,0,1687146273,13134.659610229988,89.84320572000433,53590.46056488 2023-06-19,03:44:35.000,170,10988164,13125,0,1687146274,13134.713500709993,89.79386181000154,53590.55838456 2023-06-19,03:44:36.000,170,10988129,13005,0,1687146275,13134.733709639993,89.78681268000219,53590.56537168001 2023-06-19,03:44:37.000,170,10988197,12965,0,1687146276,13134.740445949988,89.75861616000475,53590.53742320001 2023-06-19,03:44:38.000,170,10988173,13285,0,1687146277,13134.639401300003,89.75156702999811,53590.523448960004 2023-06-19,03:44:39.000,170,10988150,13205,0,1687146278,13134.592247129993,89.8009109400009,53590.43960352 2023-06-19,03:44:40.000,170,10988135,12885,0,1687146279,13134.565301889997,89.74451789999875,53590.38370656 2023-06-19,03:44:41.000,170,10988164,12965,0,1687146280,13134.572038199993,89.7374687699994,53590.39069368 2023-06-19,03:44:42.000,170,10988143,13205,0,1687146281,13134.531620339993,89.73041964000004,53590.41864216001 2023-06-19,03:44:43.000,170,10988175,13125,0,1687146282,13134.531620339993,89.69517399000324,53590.404667920004 2023-06-19,03:44:44.000,170,10988166,13165,0,1687146283,13134.518147720002,89.69517399000324,53590.34877096001 2023-06-19,03:44:45.000,170,10988155,12965,0,1687146284,13134.457520930002,89.70927225000196,53590.24396416 2023-06-19,03:44:46.000,170,10988182,13045,0,1687146285,13134.417103070002,89.69517399000324,53590.27889976001 2023-06-19,03:44:47.000,170,10988195,12845,0,1687146286,13134.417103070002,89.70927225000196,53590.26492552 2023-06-19,03:44:48.000,170,10988177,13005,0,1687146287,13134.403630449997,89.69517399000324,53590.292874 2023-06-19,03:44:49.000,170,10988173,13365,0,1687146288,13134.302585799996,89.68107573000452,53590.14614448 2023-06-19,03:44:50.000,170,10988128,13285,0,1687146289,13134.356476280002,89.68812486000388,53590.18108008001 2023-06-19,03:44:51.000,170,10988146,13285,0,1687146290,13134.349739969992,89.65287920999981,53590.24396416 2023-06-19,03:44:52.000,170,10988178,12885,0,1687146291,13134.282376869996,89.65992833999917,53590.188067200004 2023-06-19,03:44:53.000,170,10988168,13005,0,1687146292,13134.241959009996,89.62468269000237,53590.17409296 2023-06-19,03:44:54.000,170,10988193,13325,0,1687146293,13134.208277459991,89.66697746999853,53590.12518312 2023-06-19,03:44:55.000,170,10988116,13245,0,1687146294,13134.181332219996,89.67402659999789,53590.020376320004 2023-06-19,03:44:56.000,170,10988167,12965,0,1687146295,13134.167859599991,89.68812486000388,53589.96447936001 2023-06-19,03:44:57.000,170,10988130,13005,0,1687146296,13134.201541149996,89.65287920999981,53590.05531192 2023-06-19,03:44:58.000,170,10988160,13205,0,1687146297,13134.241959009996,89.68812486000388,53590.00640208 2023-06-19,03:44:59.000,170,10988147,12885,0,1687146298,13134.140914359996,89.68107573000452,53589.92954376 2023-06-19,03:45:00.000,170,10988169,13125,0,1687146299,13134.13417805,89.7374687699994,53589.88063392 2023-06-19,03:45:01.000,170,10988184,13525,0,1687146300,13134.12744173999,89.72337051000068,53589.83172408 2023-06-19,03:45:02.000,170,10988132,12805,0,1687146301,13134.100496499996,89.70927225000196,53589.84569832001 2023-06-19,03:45:03.000,170,10988168,13045,0,1687146302,13134.06681494999,89.7022231200026,53589.71294304 2023-06-19,03:45:04.000,170,10988161,12845,0,1687146303,13134.039869709995,89.70927225000196,53589.754865760005 2023-06-19,03:45:05.000,170,10988165,13365,0,1687146304,13133.96577029999,89.67402659999789,53589.74089152 2023-06-19,03:45:06.000,170,10988173,13165,0,1687146305,13133.98597922999,89.70927225000196,53589.65704608001 2023-06-19,03:45:07.000,170,10988141,13125,0,1687146306,13133.94556136999,89.65992833999917,53589.74787864001 2023-06-19,03:45:08.000,170,10988162,12965,0,1687146307,13133.89167089,89.65992833999917,53589.79678848001 2023-06-19,03:45:09.000,170,10988172,13285,0,1687146308,13133.92535243999,89.69517399000324,53589.6640332 2023-06-19,03:45:10.000,170,10988153,12965,0,1687146309,13133.817571479995,89.73041964000004,53589.684994560004 2023-06-19,03:45:11.000,170,10988182,13045,0,1687146310,13133.777153619994,89.70927225000196,53589.67102032 2023-06-19,03:45:12.000,170,10988161,13325,0,1687146311,13133.81083517,89.72337051000068,53589.62909760001 2023-06-19,03:45:13.000,170,10988107,13205,0,1687146312,13133.72326313999,89.73041964000004,53589.60813624001 2023-06-19,03:45:14.000,170,10988139,13365,0,1687146313,13133.729999449999,89.69517399000324,53589.5242908 2023-06-19,03:45:15.000,170,10988160,13085,0,1687146314,13133.676108969994,89.71632138000132,53589.60813624001 2023-06-19,03:45:16.000,170,10988132,13325,0,1687146315,13133.676108969994,89.68107573000452,53589.61512336 2023-06-19,03:45:17.000,170,10988129,13125,0,1687146316,13133.689581589999,89.73041964000004,53589.538265040006 2023-06-19,03:45:18.000,170,10988151,12885,0,1687146317,13133.622218489989,89.73041964000004,53589.55223928 2023-06-19,03:45:19.000,170,10988180,13205,0,1687146318,13133.575064319994,89.70927225000196,53589.47538096 2023-06-19,03:45:20.000,170,10988174,12925,0,1687146319,13133.588536939998,89.7022231200026,53589.32865144 2023-06-19,03:45:21.000,170,10988169,13365,0,1687146320,13133.622218489989,89.70927225000196,53589.41249688001 2023-06-19,03:45:22.000,170,10988175,13165,0,1687146321,13133.635691109994,89.65992833999917,53589.37756128 2023-06-19,03:45:23.000,170,10988164,13205,0,1687146322,13133.696317899994,89.65287920999981,53589.3845484 2023-06-19,03:45:24.000,170,10988115,13285,0,1687146323,13133.68284527999,89.63878095000109,53589.37756128 2023-06-19,03:45:25.000,170,10988168,13085,0,1687146324,13133.716526829994,89.61763356000301,53589.34262568001 2023-06-19,03:45:26.000,170,10988156,13005,0,1687146325,13133.70305420999,89.59648616999766,53589.28672872 2023-06-19,03:45:27.000,170,10988127,13445,0,1687146326,13133.669372659999,89.56828965000022,53589.202883280006 2023-06-19,03:45:28.000,170,10988192,13245,0,1687146327,13133.75020838,89.54714226000215,53589.230831760004 2023-06-19,03:45:29.000,170,10988169,12925,0,1687146328,13133.777153619994,89.53304400000343,53589.25878024 2023-06-19,03:45:30.000,170,10988177,13325,0,1687146329,13133.756944689994,89.52599487000407,53589.16794768 2023-06-19,03:45:31.000,170,10988119,12965,0,1687146330,13133.80409885999,89.50484747999872,53589.16096056 2023-06-19,03:45:32.000,170,10988179,13405,0,1687146331,13133.87146196,89.48370009000064,53589.21685752 2023-06-19,03:45:33.000,170,10988157,13205,0,1687146332,13133.8310441,89.46960183000192,53589.18890904 2023-06-19,03:45:34.000,170,10988165,13365,0,1687146333,13133.81083517,89.4555035700032,53589.12602496001 2023-06-19,03:45:35.000,170,10988161,13245,0,1687146334,13133.8310441,89.50484747999872,53589.146986319996 2023-06-19,03:45:36.000,170,10988181,13285,0,1687146335,13133.85125303,89.49779834999936,53589.11205072 2023-06-19,03:45:37.000,170,10988151,13325,0,1687146336,13133.88493457999,89.51894574000471,53589.133012080005 2023-06-19,03:45:38.000,170,10988146,13245,0,1687146337,13133.95229768,89.56124052000087,53589.11903784 2023-06-19,03:45:39.000,170,10988173,13525,0,1687146338,13133.95229768,89.59648616999766,53589.04916664 2023-06-19,03:45:40.000,170,10988148,13165,0,1687146339,13133.91187982,89.59648616999766,53589.04217952 2023-06-19,03:45:41.000,170,10988125,13125,0,1687146340,13133.96577029999,89.61058443000366,53589.05615376001 2023-06-19,03:45:42.000,170,10988225,13365,0,1687146341,13133.97250661,89.63173182000173,53589.05615376001 2023-06-19,03:45:43.000,170,10988139,13045,0,1687146342,13133.97250661,89.61763356000301,53589.02820528001 2023-06-19,03:45:44.000,170,10988185,13365,0,1687146343,13133.918616129995,89.67402659999789,53588.93737272001 2023-06-19,03:45:45.000,170,10988163,13085,0,1687146344,13133.93208875,89.66697746999853,53588.97230832 2023-06-19,03:45:46.000,170,10988171,13285,0,1687146345,13133.979242919995,89.68812486000388,53589.0002568 2023-06-19,03:45:47.000,170,10988184,13085,0,1687146346,13134.02639708999,89.65992833999917,53589.035192400006 2023-06-19,03:45:48.000,170,10988154,13365,0,1687146347,13133.938825059995,89.69517399000324,53589.035192400006 2023-06-19,03:45:49.000,170,10988146,13285,0,1687146348,13133.92535243999,89.66697746999853,53588.965321200005 2023-06-19,03:45:50.000,170,10988143,12845,0,1687146349,13133.85125303,89.69517399000324,53588.867501520006 2023-06-19,03:45:51.000,170,10988154,13045,0,1687146350,13133.857989339995,89.64583008000045,53588.90243712 2023-06-19,03:45:52.000,170,10988140,13125,0,1687146351,13133.898407199995,89.64583008000045,53588.90942424001 2023-06-19,03:45:53.000,170,10988169,13085,0,1687146352,13133.87146196,89.5894370399983,53588.8255788 2023-06-19,03:45:54.000,170,10988150,13165,0,1687146353,13133.79062624,89.62468269000237,53588.80461744 2023-06-19,03:45:55.000,170,10988189,12765,0,1687146354,13133.81083517,89.54714226000215,53588.77666896 2023-06-19,03:45:56.000,170,10988184,13085,0,1687146355,13133.8310441,89.54009313000279,53588.811604559996 2023-06-19,03:45:57.000,170,10988158,13205,0,1687146356,13133.75020838,89.47665096000128,53588.748720480005 2023-06-19,03:45:58.000,170,10988160,13245,0,1687146357,13133.709790519999,89.49779834999936,53588.66487504 2023-06-19,03:45:59.000,170,10988130,13045,0,1687146358,13133.642427419989,89.44845444000384,53588.71378488 2023-06-19,03:46:00.000,170,10988183,13125,0,1687146359,13133.669372659999,89.37796314000298,53588.67186216001 2023-06-19,03:46:01.000,170,10988160,13165,0,1687146360,13133.628954799999,89.31452097000147,53588.6858364 2023-06-19,03:46:02.000,170,10988123,13085,0,1687146361,13133.588536939998,89.30042271000275,53588.56705536 2023-06-19,03:46:03.000,170,10988164,13085,0,1687146362,13133.521173839988,89.2087840200038,53588.65788792 2023-06-19,03:46:04.000,170,10988140,13325,0,1687146363,13133.480755979988,89.26517705999868,53588.581029600005 2023-06-19,03:46:05.000,170,10988174,13005,0,1687146364,13133.393183949993,89.20173489000445,53588.532119760006 2023-06-19,03:46:06.000,170,10988168,13005,0,1687146365,13133.366238709998,89.15239098000166,53588.49019704 2023-06-19,03:46:07.000,170,10988162,13165,0,1687146366,13133.325820849997,89.10304706999887,53588.45526144001 2023-06-19,03:46:08.000,170,10988149,13245,0,1687146367,13133.224776199997,89.06780142000207,53588.35744176001 2023-06-19,03:46:09.000,170,10988158,13325,0,1687146368,13133.191094649992,89.03960490000463,53588.371416 2023-06-19,03:46:10.000,170,10988172,13125,0,1687146369,13133.096786310001,88.9973101200012,53588.3015448 2023-06-19,03:46:11.000,170,10988177,13285,0,1687146370,13133.009214279991,88.92681882000034,53588.32250616 2023-06-19,03:46:12.000,170,10988125,12925,0,1687146371,13133.015950590001,88.92681882000034,53588.32949328 2023-06-19,03:46:13.000,170,10988171,13325,0,1687146372,13132.928378559991,88.83518013000139,53588.23866072001 2023-06-19,03:46:14.000,170,10988184,13205,0,1687146373,13132.820597599995,88.83518013000139,53588.16878952001 2023-06-19,03:46:15.000,170,10988158,13285,0,1687146374,13132.74649818999,88.79288534999796,53588.029047120006 2023-06-19,03:46:16.000,170,10988146,13125,0,1687146375,13132.64545353999,88.75763970000116,53588.06398272 2023-06-19,03:46:17.000,170,10988147,13285,0,1687146376,13132.64545353999,88.71534491999773,53588.05000848001 2023-06-19,03:46:18.000,170,10988182,13365,0,1687146377,13132.62524460999,88.68009927000094,53588.0569956 2023-06-19,03:46:19.000,170,10988189,13165,0,1687146378,13132.56461781999,88.60960797000007,53588.03603424 2023-06-19,03:46:20.000,170,10988160,13205,0,1687146379,13132.50399102999,88.62370622999879,53587.96616304 2023-06-19,03:46:21.000,170,10988144,13045,0,1687146380,13132.517463649994,88.56026406000456,53587.910266080005 2023-06-19,03:46:22.000,170,10988183,13325,0,1687146381,13132.477045789994,88.54616579999856,53587.791485040005 2023-06-19,03:46:23.000,170,10988151,13285,0,1687146382,13132.477045789994,88.52501841000048,53587.78449792001 2023-06-19,03:46:24.000,170,10988141,13085,0,1687146383,13132.46357316999,88.51092015000177,53587.77052368 2023-06-19,03:46:25.000,170,10988151,13245,0,1687146384,13132.409682689999,88.49682189000305,53587.66571688001 2023-06-19,03:46:26.000,170,10988132,13245,0,1687146385,13132.396210069994,88.48272363000433,53587.64475552001 2023-06-19,03:46:27.000,170,10988147,13165,0,1687146386,13132.423155309989,88.46157623999898,53587.7076396 2023-06-19,03:46:28.000,170,10988135,13005,0,1687146387,13132.423155309989,88.4756744999977,53587.637768399996 2023-06-19,03:46:29.000,170,10988166,13165,0,1687146388,13132.402946379989,88.46157623999898,53587.574884320005 2023-06-19,03:46:30.000,170,10988132,13205,0,1687146389,13132.342319589989,88.52501841000048,53587.44212904 2023-06-19,03:46:31.000,170,10988189,13285,0,1687146390,13132.382737449989,88.46862536999834,53587.42815480001 2023-06-19,03:46:32.000,170,10988144,13205,0,1687146391,13132.369264829998,88.51796928000113,53587.42815480001 2023-06-19,03:46:33.000,170,10988164,13005,0,1687146392,13132.396210069994,88.52501841000048,53587.4630904 2023-06-19,03:46:34.000,170,10988133,13205,0,1687146393,13132.376001139994,88.52501841000048,53587.37225784 2023-06-19,03:46:35.000,170,10988155,13125,0,1687146394,13132.423155309989,88.5391166699992,53587.33033512001 2023-06-19,03:46:36.000,170,10988159,13285,0,1687146395,13132.477045789994,88.57436232000327,53587.44212904 2023-06-19,03:46:37.000,170,10988217,13285,0,1687146396,13132.48378209999,88.58141145000263,53587.42116768 2023-06-19,03:46:38.000,170,10988148,13125,0,1687146397,13132.48378209999,88.61665709999943,53587.358283600006 2023-06-19,03:46:39.000,170,10988145,13285,0,1687146398,13132.450100549999,88.64485362000414,53587.31636088 2023-06-19,03:46:40.000,170,10988178,12925,0,1687146399,13132.510727339999,88.61665709999943,53587.28142528001 2023-06-19,03:46:41.000,170,10988140,13285,0,1687146400,13132.537672579994,88.67305014000158,53587.33033512001 2023-06-19,03:46:42.000,170,10988160,13285,0,1687146401,13132.5511452,88.70124665999901,53587.29539952 2023-06-19,03:46:43.000,170,10988145,13165,0,1687146402,13132.67239878,88.69419752999966,53587.31636088 2023-06-19,03:46:44.000,170,10988191,12805,0,1687146403,13132.699344019995,88.73649231000309,53587.323348 2023-06-19,03:46:45.000,170,10988184,13005,0,1687146404,13132.69260771,88.73649231000309,53587.18360560001 2023-06-19,03:46:46.000,170,10988190,13285,0,1687146405,13132.76670711999,88.74354144000245,53587.239502560005 2023-06-19,03:46:47.000,170,10988207,12965,0,1687146406,13132.76670711999,88.77878708999924,53587.2185412 2023-06-19,03:46:48.000,170,10988150,12965,0,1687146407,13132.840806529995,88.77878708999924,53587.2185412 2023-06-19,03:46:49.000,170,10988194,12965,0,1687146408,13132.80712497999,88.80698361000395,53587.2185412 2023-06-19,03:46:50.000,170,10988150,13245,0,1687146409,13132.881224389996,88.82813100000203,53587.20456696 2023-06-19,03:46:51.000,170,10988189,13125,0,1687146410,13133.015950590001,88.7505905700018,53587.2534768 2023-06-19,03:46:52.000,170,10988174,13445,0,1687146411,13133.002477969996,88.7999344800046,53587.21155408001 2023-06-19,03:46:53.000,170,10988170,13165,0,1687146412,13133.076577380001,88.80698361000395,53587.2534768 2023-06-19,03:46:54.000,170,10988147,13445,0,1687146413,13133.076577380001,88.85632751999947,53587.18360560001 2023-06-19,03:46:55.000,170,10988123,12885,0,1687146414,13133.076577380001,88.83518013000139,53587.120721520005 2023-06-19,03:46:56.000,170,10988202,13245,0,1687146415,13133.083313689996,88.80698361000395,53587.09976016 2023-06-19,03:46:57.000,170,10988171,13205,0,1687146416,13133.164149409997,88.82108187000267,53587.18360560001 2023-06-19,03:46:58.000,170,10988161,13285,0,1687146417,13133.238248820002,88.83518013000139,53587.19757984 2023-06-19,03:46:59.000,170,10988165,13165,0,1687146418,13133.238248820002,88.77173795999988,53587.134695759996 2023-06-19,03:47:00.000,170,10988165,13245,0,1687146419,13133.238248820002,88.77878708999924,53587.09976016 2023-06-19,03:47:01.000,170,10988115,13445,0,1687146420,13133.271930369992,88.74354144000245,53587.14867 2023-06-19,03:47:02.000,170,10988176,13085,0,1687146421,13133.278666680002,88.72944318000373,53587.06482456001 2023-06-19,03:47:03.000,170,10988184,13325,0,1687146422,13133.285402989997,88.70124665999901,53587.0787988 2023-06-19,03:47:04.000,170,10988140,13325,0,1687146423,13133.298875610002,88.63780449000478,53587.09976016 2023-06-19,03:47:05.000,170,10988156,12765,0,1687146424,13133.292139299992,88.65895188000286,53587.09976016 2023-06-19,03:47:06.000,170,10988129,13165,0,1687146425,13133.298875610002,88.61665709999943,53587.09277304001 2023-06-19,03:47:07.000,170,10988180,13285,0,1687146426,13133.352766089993,88.58846058000199,53587.11373440001 2023-06-19,03:47:08.000,170,10988206,13205,0,1687146427,13133.346029779997,88.53206753999984,53587.15565712 2023-06-19,03:47:09.000,170,10988209,13365,0,1687146428,13133.359502400002,88.48272363000433,53587.08578592 2023-06-19,03:47:10.000,170,10988132,13445,0,1687146429,13133.285402989997,88.51796928000113,53587.02988896 2023-06-19,03:47:11.000,170,10988143,13205,0,1687146430,13133.271930369992,88.44747798000026,53586.97399200001 2023-06-19,03:47:12.000,170,10988178,13285,0,1687146431,13133.305611919997,88.42633059000218,53587.01591472001 2023-06-19,03:47:13.000,170,10988163,13005,0,1687146432,13133.312348229992,88.39813407000474,53587.001940480004 2023-06-19,03:47:14.000,170,10988187,13125,0,1687146433,13133.238248820002,88.39108493999811,53586.967004879996 2023-06-19,03:47:15.000,170,10988165,13285,0,1687146434,13133.258457750002,88.33469190000324,53586.98796624 2023-06-19,03:47:16.000,170,10988181,13125,0,1687146435,13133.305611919997,88.31354450999788,53587.001940480004 2023-06-19,03:47:17.000,170,10988193,13325,0,1687146436,13133.359502400002,88.29944624999916,53586.94604352001 2023-06-19,03:47:18.000,170,10988194,13125,0,1687146437,13133.332557159993,88.27124973000173,53586.953030640005 2023-06-19,03:47:19.000,170,10988197,13285,0,1687146438,13133.285402989997,88.26420060000237,53586.855210960006 2023-06-19,03:47:20.000,170,10988153,13325,0,1687146439,13133.298875610002,88.2289549499983,53586.86219808 2023-06-19,03:47:21.000,170,10988149,13165,0,1687146440,13133.332557159993,88.25010234000365,53586.89713368001 2023-06-19,03:47:22.000,170,10988171,13445,0,1687146441,13133.366238709998,88.23600407999766,53586.89014656 2023-06-19,03:47:23.000,170,10988137,13085,0,1687146442,13133.386447639998,88.23600407999766,53586.92508216001 2023-06-19,03:47:24.000,170,10988151,13085,0,1687146443,13133.325820849997,88.27124973000173,53586.92508216001 2023-06-19,03:47:25.000,170,10988186,13005,0,1687146444,13133.292139299992,88.25010234000365,53586.855210960006 2023-06-19,03:47:26.000,170,10988162,13285,0,1687146445,13133.298875610002,88.21485668999958,53586.834249600004 2023-06-19,03:47:27.000,170,10988194,13405,0,1687146446,13133.285402989997,88.23600407999766,53586.84123672 2023-06-19,03:47:28.000,170,10988158,13045,0,1687146447,13133.218039890002,88.20780756000022,53586.86219808 2023-06-19,03:47:29.000,170,10988177,13125,0,1687146448,13133.204567269997,88.22190581999894,53586.834249600004 2023-06-19,03:47:30.000,170,10988203,13325,0,1687146449,13133.292139299992,88.21485668999958,53586.84123672 2023-06-19,03:47:31.000,170,10988179,13405,0,1687146450,13133.265194059997,88.22190581999894,53586.84822384001 2023-06-19,03:47:32.000,170,10988207,13365,0,1687146451,13133.305611919997,88.1937093000015,53586.81328824 2023-06-19,03:47:33.000,170,10988141,13245,0,1687146452,13133.265194059997,88.22190581999894,53586.81328824 2023-06-19,03:47:34.000,170,10988201,13125,0,1687146453,13133.231512509992,88.20075843000086,53586.70848144001 2023-06-19,03:47:35.000,170,10988170,13045,0,1687146454,13133.130467859992,88.17256191000342,53586.68053296001 2023-06-19,03:47:36.000,170,10988161,13525,0,1687146455,13133.137204170001,88.18666017000214,53586.63861024001 2023-06-19,03:47:37.000,170,10988163,12925,0,1687146456,13133.177622030002,88.16551278000406,53586.63861024001 2023-06-19,03:47:38.000,170,10988164,13285,0,1687146457,13133.137204170001,88.15141451999807,53586.65957160001 2023-06-19,03:47:39.000,170,10988169,13085,0,1687146458,13133.130467859992,88.10911974000192,53586.58970040001 2023-06-19,03:47:40.000,170,10988150,13005,0,1687146459,13133.076577380001,88.10207061000256,53586.51284208001 2023-06-19,03:47:41.000,170,10988147,13085,0,1687146460,13133.130467859992,88.10207061000256,53586.5547648 2023-06-19,03:47:42.000,170,10988165,13045,0,1687146461,13133.090049999992,88.01043192000361,53586.49188072001 2023-06-19,03:47:43.000,170,10988204,13285,0,1687146462,13133.076577380001,88.02453018000233,53586.51284208001 2023-06-19,03:47:44.000,170,10988128,12965,0,1687146463,13133.083313689996,87.97518626999954,53586.47790648 2023-06-19,03:47:45.000,170,10988152,13005,0,1687146464,13133.022686899996,87.93994062000274,53586.40803528 2023-06-19,03:47:46.000,170,10988192,13285,0,1687146465,13133.015950590001,87.95403888000146,53586.40803528 2023-06-19,03:47:47.000,170,10988200,12965,0,1687146466,13133.029423209991,87.93289149000339,53586.401048160005 2023-06-19,03:47:48.000,170,10988118,13125,0,1687146467,13133.022686899996,87.91174409999803,53586.36611256 2023-06-19,03:47:49.000,170,10988141,13045,0,1687146468,13132.989005349991,87.92584236000403,53586.352138320006 2023-06-19,03:47:50.000,170,10988184,13245,0,1687146469,13132.90816962999,87.91174409999803,53586.26829288 2023-06-19,03:47:51.000,170,10988177,12965,0,1687146470,13132.861015459996,87.91879323000467,53586.233357280005 2023-06-19,03:47:52.000,170,10988150,13125,0,1687146471,13132.86775176999,87.8835475800006,53586.26130576 2023-06-19,03:47:53.000,170,10988173,13165,0,1687146472,13132.81386129,87.8835475800006,53586.20540880001 2023-06-19,03:47:54.000,170,10988198,13125,0,1687146473,13132.780179739995,87.85535106000316,53586.163486080004 2023-06-19,03:47:55.000,170,10988141,13205,0,1687146474,13132.7532345,87.82715453999845,53586.114576240005 2023-06-19,03:47:56.000,170,10988185,13285,0,1687146475,13132.64545353999,87.81305627999973,53586.07265352 2023-06-19,03:47:57.000,170,10988144,13165,0,1687146476,13132.70608032999,87.79190889000165,53586.100602 2023-06-19,03:47:58.000,170,10988153,12925,0,1687146477,13132.638717229995,87.77076150000357,53586.12156336 2023-06-19,03:47:59.000,170,10988142,12925,0,1687146478,13132.58482674999,87.75666324000485,53586.07265352 2023-06-19,03:48:00.000,170,10988150,13125,0,1687146479,13132.578090439994,87.7355158499995,53586.0307308 2023-06-19,03:48:01.000,170,10988167,13165,0,1687146480,13132.537672579994,87.71436846000142,53586.016756560006 2023-06-19,03:48:02.000,170,10988185,13245,0,1687146481,13132.50399102999,87.64387716000056,53586.00278232 2023-06-19,03:48:03.000,170,10988144,13365,0,1687146482,13132.50399102999,87.62272977000248,53586.00278232 2023-06-19,03:48:04.000,170,10988157,13125,0,1687146483,13132.48378209999,87.60863151000376,53585.96784672001 2023-06-19,03:48:05.000,170,10988172,12925,0,1687146484,13132.46357316999,87.58043498999905,53585.91194976 2023-06-19,03:48:06.000,170,10988172,13085,0,1687146485,13132.369264829998,87.57338585999969,53585.80015584001 2023-06-19,03:48:07.000,170,10988123,13245,0,1687146486,13132.362528519989,87.55223847000161,53585.81413008 2023-06-19,03:48:08.000,170,10988160,13205,0,1687146487,13132.376001139994,87.4887963000001,53585.80714296 2023-06-19,03:48:09.000,170,10988179,13045,0,1687146488,13132.402946379989,87.46059978000267,53585.82111720001 2023-06-19,03:48:10.000,170,10988158,13285,0,1687146489,13132.342319589989,87.43945239000459,53585.730284640005 2023-06-19,03:48:11.000,170,10988158,13165,0,1687146490,13132.355792209994,87.44650152000395,53585.73727176 2023-06-19,03:48:12.000,170,10988167,13285,0,1687146491,13132.423155309989,87.40420674000052,53585.75124600001 2023-06-19,03:48:13.000,170,10988132,13045,0,1687146492,13132.409682689999,87.41125586999988,53585.779194480005 2023-06-19,03:48:14.000,170,10988187,13205,0,1687146493,13132.416418999994,87.39715761000116,53585.72329752001 2023-06-19,03:48:15.000,170,10988182,13365,0,1687146494,13132.429891619999,87.41830499999924,53585.62547784001 2023-06-19,03:48:16.000,170,10988197,13285,0,1687146495,13132.402946379989,87.39715761000116,53585.660413440004 2023-06-19,03:48:17.000,170,10988167,13365,0,1687146496,13132.429891619999,87.41830499999924,53585.730284640005 2023-06-19,03:48:18.000,170,10988152,13165,0,1687146497,13132.48378209999,87.41830499999924,53585.70233616001 2023-06-19,03:48:19.000,170,10988167,12925,0,1687146498,13132.456836859994,87.4253541299986,53585.63246496001 2023-06-19,03:48:20.000,170,10988139,12925,0,1687146499,13132.46357316999,87.45355065000331,53585.60451648001 2023-06-19,03:48:21.000,170,10988168,13005,0,1687146500,13132.50399102999,87.46764891000203,53585.660413440004 2023-06-19,03:48:22.000,170,10988156,13165,0,1687146501,13132.50399102999,87.45355065000331,53585.58355512001 2023-06-19,03:48:23.000,170,10988196,12885,0,1687146502,13132.50399102999,87.48174717000074,53585.59752936 2023-06-19,03:48:24.000,170,10988165,13125,0,1687146503,13132.5511452,87.46764891000203,53585.63246496001 2023-06-19,03:48:25.000,170,10988158,13165,0,1687146504,13132.537672579994,87.52404195000418,53585.48573544001 2023-06-19,03:48:26.000,170,10988128,13165,0,1687146505,13132.59156306,87.4887963000001,53585.55560664001 2023-06-19,03:48:27.000,170,10988161,12965,0,1687146506,13132.66566246999,87.50289455999882,53585.60451648001 2023-06-19,03:48:28.000,170,10988169,12605,0,1687146507,13132.69260771,87.50289455999882,53585.5416324 2023-06-19,03:48:29.000,170,10988183,13005,0,1687146508,13132.699344019995,87.5381402100029,53585.55560664001 2023-06-19,03:48:30.000,170,10988228,12725,0,1687146509,13132.69260771,87.50994368999818,53585.53464528001 2023-06-19,03:48:31.000,170,10988210,13285,0,1687146510,13132.67239878,87.55223847000161,53585.48573544001 2023-06-19,03:48:32.000,170,10988174,13285,0,1687146511,13132.719552949995,87.53109108000353,53585.513683920006 2023-06-19,03:48:33.000,170,10988151,13205,0,1687146512,13132.719552949995,87.5381402100029,53585.54861952 2023-06-19,03:48:34.000,170,10988145,13165,0,1687146513,13132.739761879995,87.56633673000033,53585.492722560004 2023-06-19,03:48:35.000,170,10988189,13365,0,1687146514,13132.7532345,87.55223847000161,53585.45079984 2023-06-19,03:48:36.000,170,10988128,13085,0,1687146515,13132.780179739995,87.57338585999969,53585.50669680001 2023-06-19,03:48:37.000,170,10988169,13045,0,1687146516,13132.77344343,87.58043498999905,53585.47874832 2023-06-19,03:48:38.000,170,10988184,13245,0,1687146517,13132.719552949995,87.5381402100029,53585.35298016 2023-06-19,03:48:39.000,170,10988166,13005,0,1687146518,13132.719552949995,87.56633673000033,53585.325031680004 2023-06-19,03:48:40.000,170,10988154,12925,0,1687146519,13132.73302557,87.53109108000353,53585.345993040006 2023-06-19,03:48:41.000,170,10988165,13005,0,1687146520,13132.79365236,87.53109108000353,53585.40887712 2023-06-19,03:48:42.000,170,10988163,13285,0,1687146521,13132.820597599995,87.52404195000418,53585.42983848 2023-06-19,03:48:43.000,170,10988149,13125,0,1687146522,13132.83407022,87.46764891000203,53585.4717612 2023-06-19,03:48:44.000,170,10988167,13165,0,1687146523,13132.85427915,87.46059978000267,53585.394902880005 2023-06-19,03:48:45.000,170,10988228,13125,0,1687146524,13132.84754283999,87.43240325999795,53585.38791576001 2023-06-19,03:48:46.000,170,10988180,13285,0,1687146525,13132.80712497999,87.41125586999988,53585.31804456001 2023-06-19,03:48:47.000,170,10988179,13285,0,1687146526,13132.84754283999,87.37601022000308,53585.38791576001 2023-06-19,03:48:48.000,170,10988162,13245,0,1687146527,13132.87448808,87.31256805000157,53585.42983848 2023-06-19,03:48:49.000,170,10988213,13245,0,1687146528,13132.87448808,87.30551892000221,53585.35996728 2023-06-19,03:48:50.000,170,10988154,13285,0,1687146529,13132.89469701,87.27027326999814,53585.40887712 2023-06-19,03:48:51.000,170,10988183,13445,0,1687146530,13132.881224389996,87.28437153000414,53585.33900592001 2023-06-19,03:48:52.000,170,10988193,13205,0,1687146531,13132.93511487,87.27027326999814,53585.40189 2023-06-19,03:48:53.000,170,10988203,13325,0,1687146532,13132.91490594,87.25617500999942,53585.42285136 2023-06-19,03:48:54.000,170,10988152,13085,0,1687146533,13132.91490594,87.26322413999878,53585.30407032 2023-06-19,03:48:55.000,170,10988177,13045,0,1687146534,13132.86775176999,87.28437153000414,53585.276121840005 2023-06-19,03:48:56.000,170,10988201,13125,0,1687146535,13132.91490594,87.28437153000414,53585.325031680004 2023-06-19,03:48:57.000,170,10988137,13365,0,1687146536,13132.941851179996,87.28437153000414,53585.38791576001 2023-06-19,03:48:58.000,170,10988126,13005,0,1687146537,13132.989005349991,87.2914206600035,53585.42983848 2023-06-19,03:48:59.000,170,10988189,13005,0,1687146538,13132.941851179996,87.34781369999837,53585.35996728 2023-06-19,03:49:00.000,170,10988115,12965,0,1687146539,13132.968796419991,87.35486282999773,53585.325031680004 2023-06-19,03:49:01.000,170,10988185,13525,0,1687146540,13132.995741660001,87.34781369999837,53585.37394152 2023-06-19,03:49:02.000,170,10988175,13205,0,1687146541,13132.968796419991,87.38305935000244,53585.345993040006 2023-06-19,03:49:03.000,170,10988186,13125,0,1687146542,13132.9553238,87.3901084800018,53585.35996728 2023-06-19,03:49:04.000,170,10988201,13285,0,1687146543,13132.928378559991,87.38305935000244,53585.345993040006 2023-06-19,03:49:05.000,170,10988196,13085,0,1687146544,13132.89469701,87.41830499999924,53585.35298016 2023-06-19,03:49:06.000,170,10988201,12845,0,1687146545,13132.962060109996,87.45355065000331,53585.345993040006 2023-06-19,03:49:07.000,170,10988195,12885,0,1687146546,13132.948587489991,87.45355065000331,53585.42983848 2023-06-19,03:49:08.000,170,10988194,13205,0,1687146547,13133.009214279991,87.46059978000267,53585.36695440001 2023-06-19,03:49:09.000,170,10988201,13245,0,1687146548,13132.962060109996,87.4887963000001,53585.42983848 2023-06-19,03:49:10.000,170,10988160,12925,0,1687146549,13132.941851179996,87.46059978000267,53585.24817336001 2023-06-19,03:49:11.000,170,10988208,13365,0,1687146550,13132.962060109996,87.4887963000001,53585.23419912 2023-06-19,03:49:12.000,170,10988154,13085,0,1687146551,13133.022686899996,87.51699282000482,53585.2621476 2023-06-19,03:49:13.000,170,10988169,13005,0,1687146552,13133.022686899996,87.46059978000267,53585.325031680004 2023-06-19,03:49:14.000,170,10988217,13245,0,1687146553,13133.063104759996,87.51699282000482,53585.25516048 2023-06-19,03:49:15.000,170,10988179,13285,0,1687146554,13133.056368450001,87.45355065000331,53585.28310896 2023-06-19,03:49:16.000,170,10988190,13125,0,1687146555,13133.103522619997,87.47469804000139,53585.26913472001 2023-06-19,03:49:17.000,170,10988194,13045,0,1687146556,13133.103522619997,87.44650152000395,53585.24817336001 2023-06-19,03:49:18.000,170,10988183,12965,0,1687146557,13133.096786310001,87.43240325999795,53585.157340800004 2023-06-19,03:49:19.000,170,10988182,13285,0,1687146558,13133.056368450001,87.39715761000116,53585.10144384001 2023-06-19,03:49:20.000,170,10988184,12965,0,1687146559,13133.076577380001,87.38305935000244,53585.08048248001 2023-06-19,03:49:21.000,170,10988171,13125,0,1687146560,13133.110258929992,87.34781369999837,53585.17131504001 2023-06-19,03:49:22.000,170,10988204,13085,0,1687146561,13133.096786310001,87.34781369999837,53585.17131504001 2023-06-19,03:49:23.000,170,10988148,12845,0,1687146562,13133.096786310001,87.34781369999837,53585.09445672 2023-06-19,03:49:24.000,170,10988127,13125,0,1687146563,13133.123731549997,87.32666631000029,53585.07349536 2023-06-19,03:49:25.000,170,10988105,13085,0,1687146564,13133.056368450001,87.2914206600035,53585.02458552 2023-06-19,03:49:26.000,170,10988188,13285,0,1687146565,13133.022686899996,87.31961718000093,53585.0175984 2023-06-19,03:49:27.000,170,10988114,13245,0,1687146566,13133.029423209991,87.26322413999878,53584.989649920004 2023-06-19,03:49:28.000,170,10988158,12925,0,1687146567,13133.049632139991,87.25617500999942,53584.989649920004 2023-06-19,03:49:29.000,170,10988175,13245,0,1687146568,13133.036159520001,87.1786345799992,53584.95471432001 2023-06-19,03:49:30.000,170,10988160,12925,0,1687146569,13133.063104759996,87.22092936000263,53584.93375296001 2023-06-19,03:49:31.000,170,10988170,13005,0,1687146570,13133.123731549997,87.13633980000304,53584.89881736 2023-06-19,03:49:32.000,170,10988196,12925,0,1687146571,13133.157413100002,87.13633980000304,53584.891830240005 2023-06-19,03:49:33.000,170,10988184,13205,0,1687146572,13133.177622030002,87.0799467600009,53584.91977872 2023-06-19,03:49:34.000,170,10988151,13005,0,1687146573,13133.123731549997,87.06584850000218,53584.88484312001 2023-06-19,03:49:35.000,170,10988153,13125,0,1687146574,13133.103522619997,87.02355371999874,53584.84990752 2023-06-19,03:49:36.000,170,10988180,13205,0,1687146575,13133.096786310001,87.00240633000067,53584.8079848 2023-06-19,03:49:37.000,170,10988164,13205,0,1687146576,13133.204567269997,86.93896415999916,53584.87086888 2023-06-19,03:49:38.000,170,10988165,13205,0,1687146577,13133.197830960002,86.92486590000044,53584.842920400006 2023-06-19,03:49:39.000,170,10988182,12845,0,1687146578,13133.204567269997,86.88257112000429,53584.82894616 2023-06-19,03:49:40.000,170,10988203,12965,0,1687146579,13133.197830960002,86.88962025000365,53584.78003632 2023-06-19,03:49:41.000,170,10988195,13245,0,1687146580,13133.271930369992,86.88257112000429,53584.80099768 2023-06-19,03:49:42.000,170,10988132,12965,0,1687146581,13133.224776199997,86.86142372999893,53584.78003632 2023-06-19,03:49:43.000,170,10988221,12965,0,1687146582,13133.244985129997,86.82617808000214,53584.78003632 2023-06-19,03:49:44.000,170,10988172,13085,0,1687146583,13133.238248820002,86.84732547000021,53584.84990752 2023-06-19,03:49:45.000,170,10988198,13165,0,1687146584,13133.204567269997,86.8332272100015,53584.76606208001 2023-06-19,03:49:46.000,170,10988164,13045,0,1687146585,13133.184358339997,86.8332272100015,53584.75208784 2023-06-19,03:49:47.000,170,10988180,13005,0,1687146586,13133.244985129997,86.7979815600047,53584.75907496 2023-06-19,03:49:48.000,170,10988158,12925,0,1687146587,13133.197830960002,86.81912895000278,53584.71715224001 2023-06-19,03:49:49.000,170,10988209,13525,0,1687146588,13133.164149409997,86.7838832999987,53584.68920376 2023-06-19,03:49:50.000,170,10988188,13245,0,1687146589,13133.137204170001,86.77683416999935,53584.556448480005 2023-06-19,03:49:51.000,170,10988201,13045,0,1687146590,13133.170885719992,86.76273591000063,53584.64029392 2023-06-19,03:49:52.000,170,10988163,13205,0,1687146591,13133.177622030002,86.74158852000255,53584.66125528 2023-06-19,03:49:53.000,170,10988168,13205,0,1687146592,13133.184358339997,86.69929373999912,53584.605358320005 2023-06-19,03:49:54.000,170,10988210,13205,0,1687146593,13133.096786310001,86.69224460999976,53584.57740984001 2023-06-19,03:49:55.000,170,10988178,13045,0,1687146594,13133.096786310001,86.65699896000297,53584.556448480005 2023-06-19,03:49:56.000,170,10988189,13125,0,1687146595,13133.096786310001,86.6217533099989,53584.58439696 2023-06-19,03:49:57.000,170,10988179,13205,0,1687146596,13133.083313689996,86.63585157000489,53584.52850000001 2023-06-19,03:49:58.000,170,10988189,13405,0,1687146597,13133.015950590001,86.6217533099989,53584.54247424 2023-06-19,03:49:59.000,170,10988165,13365,0,1687146598,13133.009214279991,86.60060592000082,53584.486577280004 2023-06-19,03:50:00.000,170,10988167,13045,0,1687146599,13132.995741660001,86.59355679000146,53584.437667440005 2023-06-19,03:50:01.000,170,10988171,13285,0,1687146600,13133.002477969996,86.59355679000146,53584.54946136001 2023-06-19,03:50:02.000,170,10988216,13005,0,1687146601,13132.968796419991,86.60765505000018,53584.52151288 2023-06-19,03:50:03.000,170,10988197,12925,0,1687146602,13132.995741660001,86.52306549000059,53584.53548712 2023-06-19,03:50:04.000,170,10988132,13125,0,1687146603,13133.009214279991,86.57945853000274,53584.437667440005 2023-06-19,03:50:05.000,170,10988149,13085,0,1687146604,13132.941851179996,86.54421287999867,53584.43068032001 2023-06-19,03:50:06.000,170,10988150,12925,0,1687146605,13132.93511487,86.53716374999931,53584.34683488 2023-06-19,03:50:07.000,170,10988187,13325,0,1687146606,13132.9553238,86.54421287999867,53584.339847760006 2023-06-19,03:50:08.000,170,10988176,13245,0,1687146607,13132.9553238,86.55126200999803,53584.36779624 2023-06-19,03:50:09.000,170,10988184,12925,0,1687146608,13132.968796419991,86.48077071000444,53584.36080912001 2023-06-19,03:50:10.000,170,10988172,13285,0,1687146609,13132.93511487,86.53716374999931,53584.353822 2023-06-19,03:50:11.000,170,10988157,12925,0,1687146610,13132.84754283999,86.50896723000187,53584.27696368 2023-06-19,03:50:12.000,170,10988177,12925,0,1687146611,13132.91490594,86.4737215799978,53584.339847760006 2023-06-19,03:50:13.000,170,10988199,13125,0,1687146612,13132.84754283999,86.49486897000315,53584.20010536 2023-06-19,03:50:14.000,170,10988231,13085,0,1687146613,13132.820597599995,86.45257418999972,53584.24202808001 2023-06-19,03:50:15.000,170,10988157,12805,0,1687146614,13132.87448808,86.41732854000293,53584.26298944001 2023-06-19,03:50:16.000,170,10988191,13085,0,1687146615,13132.84754283999,86.41027941000357,53584.21407960001 2023-06-19,03:50:17.000,170,10988165,13085,0,1687146616,13132.78691604999,86.39618115000485,53584.19311824001 2023-06-19,03:50:18.000,170,10988192,13285,0,1687146617,13132.74649818999,86.38913201999821,53584.15818264 2023-06-19,03:50:19.000,170,10988163,13045,0,1687146618,13132.77344343,86.38913201999821,53584.16516976001 2023-06-19,03:50:20.000,170,10988193,13245,0,1687146619,13132.77344343,86.39618115000485,53584.172156880006 2023-06-19,03:50:21.000,170,10988187,13445,0,1687146620,13132.739761879995,86.36798463000014,53584.13023416 2023-06-19,03:50:22.000,170,10988189,13165,0,1687146621,13132.658926159995,86.38208288999886,53584.01844024 2023-06-19,03:50:23.000,170,10988180,13285,0,1687146622,13132.63198092,86.38913201999821,53584.06735008 2023-06-19,03:50:24.000,170,10988195,13165,0,1687146623,13132.64545353999,86.38208288999886,53584.06735008 2023-06-19,03:50:25.000,170,10988162,13045,0,1687146624,13132.54440888999,86.3750337599995,53583.95555616001 2023-06-19,03:50:26.000,170,10988184,12965,0,1687146625,13132.537672579994,86.34683724000206,53584.004466000006 2023-06-19,03:50:27.000,170,10988166,13045,0,1687146626,13132.60503567999,86.36093550000078,53584.004466000006 2023-06-19,03:50:28.000,170,10988172,13365,0,1687146627,13132.57135413,86.31159158999799,53584.06735008 2023-06-19,03:50:29.000,170,10988173,12605,0,1687146628,13132.517463649994,86.31864072000462,53583.92760768001 2023-06-19,03:50:30.000,170,10988176,13285,0,1687146629,13132.477045789994,86.30454245999863,53583.90664632001 2023-06-19,03:50:31.000,170,10988181,13085,0,1687146630,13132.450100549999,86.29044419999991,53583.885684960005 2023-06-19,03:50:32.000,170,10988188,13125,0,1687146631,13132.450100549999,86.23405115999776,53583.82280088 2023-06-19,03:50:33.000,170,10988210,13365,0,1687146632,13132.477045789994,86.23405115999776,53583.836775120006 2023-06-19,03:50:34.000,170,10988199,13045,0,1687146633,13132.423155309989,86.20585464000033,53583.82280088 2023-06-19,03:50:35.000,170,10988178,13125,0,1687146634,13132.450100549999,86.1917563800016,53583.85074936 2023-06-19,03:50:36.000,170,10988200,12925,0,1687146635,13132.450100549999,86.19880551000097,53583.75991680001 2023-06-19,03:50:37.000,170,10988170,13205,0,1687146636,13132.443364239989,86.15651073000481,53583.7948524 2023-06-19,03:50:38.000,170,10988134,13005,0,1687146637,13132.396210069994,86.16355986000417,53583.73895544001 2023-06-19,03:50:39.000,170,10988168,13165,0,1687146638,13132.389473759999,86.16355986000417,53583.73196832 2023-06-19,03:50:40.000,170,10988189,13245,0,1687146639,13132.342319589989,86.15651073000481,53583.64113576001 2023-06-19,03:50:41.000,170,10988191,12965,0,1687146640,13132.308638039998,86.14946159999818,53583.599213040005 2023-06-19,03:50:42.000,170,10988158,12965,0,1687146641,13132.328846969998,86.13536333999946,53583.62017440001 2023-06-19,03:50:43.000,170,10988154,13165,0,1687146642,13132.416418999994,86.15651073000481,53583.66209712001 2023-06-19,03:50:44.000,170,10988192,13165,0,1687146643,13132.376001139994,86.11421595000138,53583.59222592001 2023-06-19,03:50:45.000,170,10988207,13245,0,1687146644,13132.335583279993,86.07897030000458,53583.49440624001 2023-06-19,03:50:46.000,170,10988190,13405,0,1687146645,13132.389473759999,86.05077377999987,53583.52934184 2023-06-19,03:50:47.000,170,10988157,13405,0,1687146646,13132.362528519989,86.0296263900018,53583.52235472001 2023-06-19,03:50:48.000,170,10988188,13165,0,1687146647,13132.301901729988,85.980282479999,53583.38959944 2023-06-19,03:50:49.000,170,10988166,13165,0,1687146648,13132.308638039998,85.95913509000093,53583.452483520006 2023-06-19,03:50:50.000,170,10988232,13245,0,1687146649,13132.376001139994,85.91684031000477,53583.37562520001 2023-06-19,03:50:51.000,170,10988191,13085,0,1687146650,13132.416418999994,85.83929988000455,53583.43850928 2023-06-19,03:50:52.000,170,10988191,13125,0,1687146651,13132.396210069994,85.80405423000047,53583.41754792 2023-06-19,03:50:53.000,170,10988180,13125,0,1687146652,13132.436627929994,85.7829068400024,53583.38959944 2023-06-19,03:50:54.000,170,10988187,13245,0,1687146653,13132.423155309989,85.74061205999897,53583.30575400001 2023-06-19,03:50:55.000,170,10988226,13045,0,1687146654,13132.322110659989,85.69831728000281,53583.20793432001 2023-06-19,03:50:56.000,170,10988168,13045,0,1687146655,13132.443364239989,85.69126815000345,53583.30575400001 2023-06-19,03:50:57.000,170,10988220,12925,0,1687146656,13132.46357316999,85.66307162999874,53583.2708184 2023-06-19,03:50:58.000,170,10988150,13085,0,1687146657,13132.477045789994,85.6842190200041,53583.27780552001 2023-06-19,03:50:59.000,170,10988161,13045,0,1687146658,13132.46357316999,85.66307162999874,53583.166011600006 2023-06-19,03:51:00.000,170,10988203,12965,0,1687146659,13132.436627929994,85.64192424000066,53583.2009472 2023-06-19,03:51:01.000,170,10988230,13165,0,1687146660,13132.48378209999,85.60667859000387,53583.22190856 2023-06-19,03:51:02.000,170,10988191,13005,0,1687146661,13132.396210069994,85.55028555000172,53583.20793432001 2023-06-19,03:51:03.000,170,10988203,13405,0,1687146662,13132.429891619999,85.59962946000451,53583.145050240004 2023-06-19,03:51:04.000,170,10988172,13165,0,1687146663,13132.396210069994,85.55733468000108,53583.15203736 2023-06-19,03:51:05.000,170,10988176,13125,0,1687146664,13132.382737449989,85.5714329399998,53583.117101760006 2023-06-19,03:51:06.000,170,10988167,13125,0,1687146665,13132.396210069994,85.56438381000044,53583.17299872 2023-06-19,03:51:07.000,170,10988201,13205,0,1687146666,13132.396210069994,85.50799076999829,53583.17998584 2023-06-19,03:51:08.000,170,10988166,13285,0,1687146667,13132.369264829998,85.52913816000364,53583.12408888 2023-06-19,03:51:09.000,170,10988235,13325,0,1687146668,13132.369264829998,85.56438381000044,53583.13806312001 2023-06-19,03:51:10.000,170,10988191,12925,0,1687146669,13132.248011249998,85.57848206999915,53583.03325632 2023-06-19,03:51:11.000,170,10988180,12925,0,1687146670,13132.281692799988,85.59962946000451,53583.0262692 2023-06-19,03:51:12.000,170,10988158,13365,0,1687146671,13132.227802319998,85.56438381000044,53582.98434648 2023-06-19,03:51:13.000,170,10988202,13085,0,1687146672,13132.234538629993,85.55733468000108,53582.98434648 2023-06-19,03:51:14.000,170,10988178,13205,0,1687146673,13132.180648150003,85.61372772000323,53582.92146240001 2023-06-19,03:51:15.000,170,10988173,13165,0,1687146674,13132.207593389998,85.61372772000323,53582.977359360004 2023-06-19,03:51:16.000,170,10988162,13045,0,1687146675,13132.241274939988,85.59962946000451,53582.977359360004 2023-06-19,03:51:17.000,170,10988219,13365,0,1687146676,13132.221066009988,85.59258032999787,53582.91447528 2023-06-19,03:51:18.000,170,10988169,13285,0,1687146677,13132.194120769993,85.60667859000387,53582.87255256001 2023-06-19,03:51:19.000,170,10988185,13205,0,1687146678,13132.126757669997,85.62077685000258,53582.8166556 2023-06-19,03:51:20.000,170,10988148,13245,0,1687146679,13132.126757669997,85.59258032999787,53582.80268136001 2023-06-19,03:51:21.000,170,10988181,13365,0,1687146680,13132.113285049993,85.59258032999787,53582.80268136001 2023-06-19,03:51:22.000,170,10988195,12925,0,1687146681,13132.099812430002,85.58553119999851,53582.85159120001 2023-06-19,03:51:23.000,170,10988214,13285,0,1687146682,13132.120021360002,85.52913816000364,53582.809668480004 2023-06-19,03:51:24.000,170,10988213,13245,0,1687146683,13132.160439220002,85.49389250999957,53582.80268136001 2023-06-19,03:51:25.000,170,10988203,13085,0,1687146684,13132.120021360002,85.47274512000149,53582.69088744 2023-06-19,03:51:26.000,170,10988180,13405,0,1687146685,13132.126757669997,85.46569599000213,53582.593067760004 2023-06-19,03:51:27.000,170,10988172,13245,0,1687146686,13132.153702909993,85.44454860000405,53582.58608064001 2023-06-19,03:51:28.000,170,10988190,12965,0,1687146687,13132.146966599998,85.4374994700047,53582.57909352 2023-06-19,03:51:29.000,170,10988184,13085,0,1687146688,13132.146966599998,85.41635207999934,53582.56511928001 2023-06-19,03:51:30.000,170,10988208,13085,0,1687146689,13132.126757669997,85.43045033999806,53582.51620944001 2023-06-19,03:51:31.000,170,10988197,13365,0,1687146690,13132.153702909993,85.44454860000405,53582.53018368 2023-06-19,03:51:32.000,170,10988175,13085,0,1687146691,13132.167175529998,85.4234012099987,53582.58608064001 2023-06-19,03:51:33.000,170,10988198,13125,0,1687146692,13132.167175529998,85.40930294999998,53582.50922232 2023-06-19,03:51:34.000,170,10988186,13085,0,1687146693,13132.113285049993,85.4374994700047,53582.46729960001 2023-06-19,03:51:35.000,170,10988204,13205,0,1687146694,13132.045921949997,85.40225382000062,53582.33454432 2023-06-19,03:51:36.000,170,10988190,13005,0,1687146695,13132.066130879997,85.39520469000126,53582.376467040005 2023-06-19,03:51:37.000,170,10988204,13165,0,1687146696,13132.133493979993,85.33176251999976,53582.425376880004 2023-06-19,03:51:38.000,170,10988181,13045,0,1687146697,13132.173911839993,85.29651687000296,53582.39742840001 2023-06-19,03:51:39.000,170,10988193,13205,0,1687146698,13132.153702909993,85.24717296000017,53582.34851856001 2023-06-19,03:51:40.000,170,10988148,13165,0,1687146699,13132.153702909993,85.2894677400036,53582.31358296 2023-06-19,03:51:41.000,170,10988183,12925,0,1687146700,13132.214329699993,85.27536948000488,53582.2926216 2023-06-19,03:51:42.000,170,10988173,13245,0,1687146701,13132.200857080003,85.25422208999953,53582.257686000004 2023-06-19,03:51:43.000,170,10988169,12925,0,1687146702,13132.221066009988,85.2260255700021,53582.26467312 2023-06-19,03:51:44.000,170,10988181,13085,0,1687146703,13132.261483869988,85.19077991999802,53582.23672464 2023-06-19,03:51:45.000,170,10988175,13085,0,1687146704,13132.234538629993,85.16963252999994,53582.2227504 2023-06-19,03:51:46.000,170,10988187,12925,0,1687146705,13132.274956489993,85.16963252999994,53582.257686000004 2023-06-19,03:51:47.000,170,10988187,12885,0,1687146706,13132.335583279993,85.09914122999908,53582.257686000004 2023-06-19,03:51:48.000,170,10988152,12925,0,1687146707,13132.355792209994,85.09914122999908,53582.278647360006 2023-06-19,03:51:49.000,170,10988210,13205,0,1687146708,13132.362528519989,85.07094471000164,53582.21576328 2023-06-19,03:51:50.000,170,10988145,12925,0,1687146709,13132.308638039998,85.07094471000164,53582.16685344 2023-06-19,03:51:51.000,170,10988172,13285,0,1687146710,13132.349055899998,85.01455166999949,53582.138904960004 2023-06-19,03:51:52.000,170,10988159,12845,0,1687146711,13132.416418999994,85.02160079999885,53582.21576328 2023-06-19,03:51:53.000,170,10988179,13285,0,1687146712,13132.456836859994,85.02864992999821,53582.21576328 2023-06-19,03:51:54.000,170,10988214,13085,0,1687146713,13132.450100549999,85.02160079999885,53582.138904960004 2023-06-19,03:51:55.000,170,10988190,12965,0,1687146714,13132.470309479999,84.95110949999798,53582.159866320006 2023-06-19,03:51:56.000,170,10988156,13285,0,1687146715,13132.490518409999,84.95110949999798,53582.1878148 2023-06-19,03:51:57.000,170,10988228,12925,0,1687146716,13132.530936269999,84.92291298000055,53582.12493072 2023-06-19,03:51:58.000,170,10988228,13125,0,1687146717,13132.48378209999,84.89471646000311,53582.13191784001 2023-06-19,03:51:59.000,170,10988188,13125,0,1687146718,13132.48378209999,84.8665199399984,53582.0480724 2023-06-19,03:52:00.000,170,10988194,13165,0,1687146719,13132.477045789994,84.85242167999968,53582.01313680001 2023-06-19,03:52:01.000,170,10988176,13205,0,1687146720,13132.510727339999,84.85947080999904,53582.0480724 2023-06-19,03:52:02.000,170,10988142,13125,0,1687146721,13132.517463649994,84.85242167999968,53582.08300800001 2023-06-19,03:52:03.000,170,10988203,13245,0,1687146722,13132.530936269999,84.82422516000224,53582.07602088 2023-06-19,03:52:04.000,170,10988209,13285,0,1687146723,13132.5511452,84.82422516000224,53582.089995120004 2023-06-19,03:52:05.000,170,10988229,13205,0,1687146724,13132.477045789994,84.83832342000096,53582.02012392 2023-06-19,03:52:06.000,170,10988159,13045,0,1687146725,13132.450100549999,84.7960286400048,53582.06204664001 2023-06-19,03:52:07.000,170,10988181,13165,0,1687146726,13132.450100549999,84.81012690000352,53582.0480724 2023-06-19,03:52:08.000,170,10988183,13285,0,1687146727,13132.443364239989,84.82422516000224,53582.00614968 2023-06-19,03:52:09.000,170,10988230,13045,0,1687146728,13132.389473759999,84.8312742900016,53581.92929136 2023-06-19,03:52:10.000,170,10988193,13245,0,1687146729,13132.382737449989,84.82422516000224,53581.9782012 2023-06-19,03:52:11.000,170,10988202,13085,0,1687146730,13132.436627929994,84.77488124999945,53581.99916256 2023-06-19,03:52:12.000,170,10988225,13285,0,1687146731,13132.396210069994,84.78193037999881,53581.96422696001 2023-06-19,03:52:13.000,170,10988230,13125,0,1687146732,13132.409682689999,84.7325864700033,53581.922304240004 2023-06-19,03:52:14.000,170,10988183,12965,0,1687146733,13132.382737449989,84.78897950999817,53581.83147168 2023-06-19,03:52:15.000,170,10988143,13205,0,1687146734,13132.295165419993,84.77488124999945,53581.88038152 2023-06-19,03:52:16.000,170,10988164,13165,0,1687146735,13132.335583279993,84.71848821000458,53581.85942016 2023-06-19,03:52:17.000,170,10988175,13045,0,1687146736,13132.362528519989,84.71848821000458,53581.873394400005 2023-06-19,03:52:18.000,170,10988178,12925,0,1687146737,13132.409682689999,84.69734081999923,53581.88038152 2023-06-19,03:52:19.000,170,10988208,13005,0,1687146738,13132.416418999994,84.66209517000243,53581.90833 2023-06-19,03:52:20.000,170,10988151,13005,0,1687146739,13132.376001139994,84.66914430000179,53581.81051032 2023-06-19,03:52:21.000,170,10988186,13405,0,1687146740,13132.409682689999,84.619800389999,53581.81749744001 2023-06-19,03:52:22.000,170,10988225,13045,0,1687146741,13132.355792209994,84.65504604000307,53581.78256184 2023-06-19,03:52:23.000,170,10988171,13045,0,1687146742,13132.362528519989,84.64799691000371,53581.76858760001 2023-06-19,03:52:24.000,170,10988166,13045,0,1687146743,13132.322110659989,84.59160387000156,53581.69172928 2023-06-19,03:52:25.000,170,10988197,13125,0,1687146744,13132.308638039998,84.59160387000156,53581.64281944 2023-06-19,03:52:26.000,170,10988186,13205,0,1687146745,13132.308638039998,84.59160387000156,53581.62884520001 2023-06-19,03:52:27.000,170,10988175,13325,0,1687146746,13132.322110659989,84.56340735000413,53581.68474216 2023-06-19,03:52:28.000,170,10988174,12925,0,1687146747,13132.301901729988,84.56340735000413,53581.656793680006 2023-06-19,03:52:29.000,170,10988210,13405,0,1687146748,13132.261483869988,84.52816170000006,53581.64281944 2023-06-19,03:52:30.000,170,10988174,13085,0,1687146749,13132.221066009988,84.54225995999877,53581.55897400001 2023-06-19,03:52:31.000,170,10988189,12845,0,1687146750,13132.187384459998,84.50701431000198,53581.54499976 2023-06-19,03:52:32.000,170,10988205,13405,0,1687146751,13132.200857080003,84.47881779000454,53581.586922480004 2023-06-19,03:52:33.000,170,10988182,13005,0,1687146752,13132.173911839993,84.42242475000239,53581.489102800006 2023-06-19,03:52:34.000,170,10988207,13445,0,1687146753,13132.126757669997,84.40832649000367,53581.44718008 2023-06-19,03:52:35.000,170,10988189,13045,0,1687146754,13132.140230290002,84.36603171000024,53581.47512856 2023-06-19,03:52:36.000,170,10988193,13285,0,1687146755,13132.146966599998,84.33078606000345,53581.5240384 2023-06-19,03:52:37.000,170,10988205,13045,0,1687146756,13132.120021360002,84.28849128000002,53581.440192960006 2023-06-19,03:52:38.000,170,10988198,13285,0,1687146757,13132.052658259992,84.26029476000258,53581.419231600004 2023-06-19,03:52:39.000,170,10988183,13125,0,1687146758,13132.018976710002,84.19685259000107,53581.36333464001 2023-06-19,03:52:40.000,170,10988187,12965,0,1687146759,13131.958349920002,84.175705200003,53581.31442480001 2023-06-19,03:52:41.000,170,10988203,12925,0,1687146760,13131.998767780002,84.08406651000405,53581.321411920006 2023-06-19,03:52:42.000,170,10988197,12925,0,1687146761,13131.978558850002,84.03472260000126,53581.2794892 2023-06-19,03:52:43.000,170,10988196,12885,0,1687146762,13131.938140990002,83.99947695000446,53581.2794892 2023-06-19,03:52:44.000,170,10988216,13045,0,1687146763,13131.904459439997,83.96423130000039,53581.26551496001 2023-06-19,03:52:45.000,170,10988208,13245,0,1687146764,13131.796678480001,83.94308391000231,53581.18865664 2023-06-19,03:52:46.000,170,10988135,12885,0,1687146765,13131.830360029991,83.91488739000488,53581.16070816 2023-06-19,03:52:47.000,170,10988190,13285,0,1687146766,13131.796678480001,83.92193652000424,53581.153721040006 2023-06-19,03:52:48.000,170,10988190,13085,0,1687146767,13131.762996929996,83.8796417400008,53581.12577256001 2023-06-19,03:52:49.000,170,10988172,13405,0,1687146768,13131.682161209996,83.85144522000337,53581.0000044 2023-06-19,03:52:50.000,170,10988215,13045,0,1687146769,13131.6754249,83.8161995699993,53581.02795288001 2023-06-19,03:52:51.000,170,10988163,13205,0,1687146770,13131.66868858999,83.82324869999866,53581.02795288001 2023-06-19,03:52:52.000,170,10988187,13285,0,1687146771,13131.66868858999,83.79505218000122,53581.01397864 2023-06-19,03:52:53.000,170,10988138,13125,0,1687146772,13131.59458918,83.80915043999994,53580.965068800004 2023-06-19,03:52:54.000,170,10988183,13125,0,1687146773,13131.581116559995,83.75980653000443,53580.8951976 2023-06-19,03:52:55.000,170,10988183,13325,0,1687146774,13131.500280839995,83.75980653000443,53580.87423624 2023-06-19,03:52:56.000,170,10988171,12925,0,1687146775,13131.40597249999,83.73865913999907,53580.85327488 2023-06-19,03:52:57.000,170,10988213,13005,0,1687146776,13131.38576356999,83.67521697000484,53580.818339280006 2023-06-19,03:52:58.000,170,10988193,13005,0,1687146777,13131.45312667,83.61882393000269,53580.83231352 2023-06-19,03:52:59.000,170,10988192,13085,0,1687146778,13131.439654049995,83.59767654000461,53580.769429440006 2023-06-19,03:53:00.000,170,10988222,13285,0,1687146779,13131.399236189995,83.54833263000182,53580.72051960001 2023-06-19,03:53:01.000,170,10988201,13445,0,1687146780,13131.480071909995,83.51308697999775,53580.748468080004 2023-06-19,03:53:02.000,170,10988192,13125,0,1687146781,13131.439654049995,83.45669394000288,53580.67859688 2023-06-19,03:53:03.000,170,10988188,13045,0,1687146782,13131.41270881,83.4355465500048,53580.67160976001 2023-06-19,03:53:04.000,170,10988202,13085,0,1687146783,13131.419445119995,83.42849741999817,53580.6157128 2023-06-19,03:53:05.000,170,10988188,13445,0,1687146784,13131.379027259994,83.40030090000073,53580.580777200004 2023-06-19,03:53:06.000,170,10988187,13005,0,1687146785,13131.419445119995,83.38620264000201,53580.48994464 2023-06-19,03:53:07.000,170,10988172,13125,0,1687146786,13131.38576356999,83.32980959999986,53580.5458416 2023-06-19,03:53:08.000,170,10988198,12965,0,1687146787,13131.42618142999,83.28751482000371,53580.52488024001 2023-06-19,03:53:09.000,170,10988202,13245,0,1687146788,13131.35208202,83.35095698999794,53580.44802192 2023-06-19,03:53:10.000,170,10988204,13085,0,1687146789,13131.32513677999,83.30866221000178,53580.4410348 2023-06-19,03:53:11.000,170,10988224,13325,0,1687146790,13131.311664159999,83.30161308000243,53580.45500904001 2023-06-19,03:53:12.000,170,10988170,12885,0,1687146791,13131.33187309,83.27341655999771,53580.40609920001 2023-06-19,03:53:13.000,170,10988179,13125,0,1687146792,13131.298191539994,83.26636742999835,53580.34321512 2023-06-19,03:53:14.000,170,10988192,13085,0,1687146793,13131.291455229999,83.26636742999835,53580.27334392 2023-06-19,03:53:15.000,170,10988151,13125,0,1687146794,13131.257773679994,83.25226916999964,53580.30827952001 2023-06-19,03:53:16.000,170,10988206,13285,0,1687146795,13131.291455229999,83.23112178000156,53580.23840832001 2023-06-19,03:53:17.000,170,10988188,12965,0,1687146796,13131.224092129989,83.18177786999877,53580.245395440004 2023-06-19,03:53:18.000,170,10988227,13045,0,1687146797,13131.217355819994,83.15358135000133,53580.20347272 2023-06-19,03:53:19.000,170,10988220,13165,0,1687146798,13131.156729029994,83.16767961000005,53580.14058864001 2023-06-19,03:53:20.000,170,10988178,13285,0,1687146799,13131.136520099994,83.11833570000454,53580.08469168 2023-06-19,03:53:21.000,170,10988209,13085,0,1687146800,13131.109574859998,83.15358135000133,53580.077704560004 2023-06-19,03:53:22.000,170,10988152,13005,0,1687146801,13131.176937959994,83.10423743999854,53580.098665920006 2023-06-19,03:53:23.000,170,10988159,13085,0,1687146802,13131.156729029994,83.04079527000431,53580.098665920006 2023-06-19,03:53:24.000,170,10988215,13285,0,1687146803,13131.136520099994,83.01964787999896,53580.098665920006 2023-06-19,03:53:25.000,170,10988177,13045,0,1687146804,13131.143256409989,83.02669700999832,53580.04975608001 2023-06-19,03:53:26.000,170,10988172,13285,0,1687146805,13131.062420689988,83.00554962000024,53579.958923520004 2023-06-19,03:53:27.000,170,10988185,13205,0,1687146806,13131.028739139998,83.0125987499996,53579.93796216 2023-06-19,03:53:28.000,170,10988190,13085,0,1687146807,13131.082629619988,82.98440223000216,53579.958923520004 2023-06-19,03:53:29.000,170,10988233,13125,0,1687146808,13131.055684379993,82.92800919000001,53579.88206520001 2023-06-19,03:53:30.000,170,10988157,13045,0,1687146809,13131.042211759988,82.89981267000258,53579.861103840005 2023-06-19,03:53:31.000,170,10988217,13125,0,1687146810,13131.001793899988,82.88571441000386,53579.84014248 2023-06-19,03:53:32.000,170,10988197,13405,0,1687146811,13131.062420689988,82.87161614999786,53579.82616824 2023-06-19,03:53:33.000,170,10988187,13125,0,1687146812,13131.062420689988,82.85046875999979,53579.80520688001 2023-06-19,03:53:34.000,170,10988194,13085,0,1687146813,13131.089365929998,82.80817398000363,53579.763284160006 2023-06-19,03:53:35.000,170,10988171,13205,0,1687146814,13131.028739139998,82.82932137000171,53579.63052888 2023-06-19,03:53:36.000,170,10988173,13445,0,1687146815,13131.001793899988,82.79407572000491,53579.65149024 2023-06-19,03:53:37.000,170,10988154,12965,0,1687146816,13131.022002829988,82.79407572000491,53579.72136144 2023-06-19,03:53:38.000,170,10988161,13165,0,1687146817,13131.028739139998,82.78702658999828,53579.68642584001 2023-06-19,03:53:39.000,170,10988189,13005,0,1687146818,13131.022002829988,82.77292832999956,53579.6724516 2023-06-19,03:53:40.000,170,10988235,13125,0,1687146819,13131.001793899988,82.78702658999828,53579.6025804 2023-06-19,03:53:41.000,170,10988217,13285,0,1687146820,13131.008530209998,82.7658792000002,53579.63052888 2023-06-19,03:53:42.000,170,10988152,13245,0,1687146821,13130.995057589993,82.74473181000212,53579.574631920004 2023-06-19,03:53:43.000,170,10988207,13085,0,1687146822,13131.008530209998,82.70243702999869,53579.525722080005 2023-06-19,03:53:44.000,170,10988207,12885,0,1687146823,13131.001793899988,82.68128964000061,53579.51174784 2023-06-19,03:53:45.000,170,10988195,13325,0,1687146824,13130.920958180002,82.65309312000318,53579.427902400006 2023-06-19,03:53:46.000,170,10988159,13325,0,1687146825,13131.001793899988,82.6178474699991,53579.49777360001 2023-06-19,03:53:47.000,170,10988167,12925,0,1687146826,13131.028739139998,82.61079833999975,53579.51174784 2023-06-19,03:53:48.000,170,10988215,13205,0,1687146827,13131.109574859998,82.56145443000423,53579.49078648 2023-06-19,03:53:49.000,170,10988190,13325,0,1687146828,13131.116311169993,82.53325790999952,53579.43488952 2023-06-19,03:53:50.000,170,10988159,13085,0,1687146829,13131.055684379993,82.52620878000016,53579.38597968 2023-06-19,03:53:51.000,170,10988169,13285,0,1687146830,13131.062420689988,82.49801226000272,53579.37200544 2023-06-19,03:53:52.000,170,10988181,12685,0,1687146831,13131.089365929998,82.46276660999865,53579.3230956 2023-06-19,03:53:53.000,170,10988165,13005,0,1687146832,13131.109574859998,82.46981573999801,53579.42091528001 2023-06-19,03:53:54.000,170,10988184,13005,0,1687146833,13131.123047479989,82.43457009000122,53579.358031200005 2023-06-19,03:53:55.000,170,10988229,13325,0,1687146834,13131.136520099994,82.40637357000378,53579.33706984 2023-06-19,03:53:56.000,170,10988188,13285,0,1687146835,13131.143256409989,82.39932444000442,53579.33706984 2023-06-19,03:53:57.000,170,10988209,13005,0,1687146836,13131.129783789998,82.37817704999907,53579.30213424001 2023-06-19,03:53:58.000,170,10988181,13245,0,1687146837,13131.102838549989,82.36407879000035,53579.29514712 2023-06-19,03:53:59.000,170,10988183,13285,0,1687146838,13131.109574859998,82.37112791999971,53579.190340320005 2023-06-19,03:54:00.000,170,10988155,13005,0,1687146839,13131.055684379993,82.3217840100042,53579.1484176 2023-06-19,03:54:01.000,170,10988162,13285,0,1687146840,13131.035475449993,82.27948923000076,53579.260211520006 2023-06-19,03:54:02.000,170,10988151,13165,0,1687146841,13131.069156999998,82.27948923000076,53579.19732744 2023-06-19,03:54:03.000,170,10988190,13005,0,1687146842,13131.022002829988,82.23719445000461,53579.1484176 2023-06-19,03:54:04.000,170,10988177,13045,0,1687146843,13130.995057589993,82.23719445000461,53579.13444336001 2023-06-19,03:54:05.000,170,10988216,13085,0,1687146844,13130.920958180002,82.14555575999839,53579.08553352001 2023-06-19,03:54:06.000,170,10988207,12925,0,1687146845,13130.947903419998,82.11735924000095,53579.022649440005 2023-06-19,03:54:07.000,170,10988160,12925,0,1687146846,13130.934430799993,82.0750644600048,53578.99470096001 2023-06-19,03:54:08.000,170,10988207,13245,0,1687146847,13130.934430799993,82.01867142000265,53578.94579112001 2023-06-19,03:54:09.000,170,10988170,13365,0,1687146848,13130.840122460002,82.00457316000393,53578.93181688 2023-06-19,03:54:10.000,170,10988195,13205,0,1687146849,13130.826649839997,81.91998360000434,53578.91784264001 2023-06-19,03:54:11.000,170,10988165,12925,0,1687146850,13130.873804009992,81.8635905600022,53578.91784264001 2023-06-19,03:54:12.000,170,10988154,13125,0,1687146851,13130.786231979997,81.8635905600022,53578.84098432 2023-06-19,03:54:13.000,170,10988181,13085,0,1687146852,13130.806440909997,81.84244317000412,53578.88989416 2023-06-19,03:54:14.000,170,10988182,13125,0,1687146853,13130.691923639992,81.84244317000412,53578.81303584 2023-06-19,03:54:15.000,170,10988196,13245,0,1687146854,13130.624560539996,81.8142466499994,53578.77111312 2023-06-19,03:54:16.000,170,10988190,13045,0,1687146855,13130.638033160001,81.80719752000005,53578.71521616 2023-06-19,03:54:17.000,170,10988161,12965,0,1687146856,13130.570670059991,81.73670621999918,53578.77810024001 2023-06-19,03:54:18.000,170,10988182,13125,0,1687146857,13130.577406370001,81.7508044799979,53578.72220328 2023-06-19,03:54:19.000,170,10988170,13245,0,1687146858,13130.543724819996,81.72965708999982,53578.70124192 2023-06-19,03:54:20.000,170,10988191,13285,0,1687146859,13130.45615279,81.7155588300011,53578.58246088001 2023-06-19,03:54:21.000,170,10988223,12965,0,1687146860,13130.46962540999,81.70146057000238,53578.60342224 2023-06-19,03:54:22.000,170,10988198,13405,0,1687146861,13130.37531707,81.72965708999982,53578.54053816001 2023-06-19,03:54:23.000,170,10988159,12965,0,1687146862,13130.33489921,81.68736231000366,53578.470666960005 2023-06-19,03:54:24.000,170,10988197,13445,0,1687146863,13130.301217659995,81.67326404999767,53578.46367984001 2023-06-19,03:54:25.000,170,10988204,13085,0,1687146864,13130.22711824999,81.65211665999959,53578.400795760004 2023-06-19,03:54:26.000,170,10988185,13245,0,1687146865,13130.17322777,81.67326404999767,53578.3798344 2023-06-19,03:54:27.000,170,10988182,13285,0,1687146866,13130.1934367,81.6168710100028,53578.421757120006 2023-06-19,03:54:28.000,170,10988160,13285,0,1687146867,13130.179964079995,81.58162535999872,53578.36586016 2023-06-19,03:54:29.000,170,10988165,13365,0,1687146868,13130.12607359999,81.53933058000257,53578.34489880001 2023-06-19,03:54:30.000,170,10988195,12925,0,1687146869,13130.08565573999,81.56047797000065,53578.17720792001 2023-06-19,03:54:31.000,170,10988202,13085,0,1687146870,13130.06544680999,81.51113405999786,53578.240092 2023-06-19,03:54:32.000,170,10988139,12925,0,1687146871,13130.092392049999,81.53228145000321,53578.240092 2023-06-19,03:54:33.000,170,10988196,13005,0,1687146872,13130.06544680999,81.51113405999786,53578.16323368 2023-06-19,03:54:34.000,170,10988188,12925,0,1687146873,13130.051974189999,81.51113405999786,53578.12829808001 2023-06-19,03:54:35.000,170,10988178,13325,0,1687146874,13130.06544680999,81.49703579999914,53578.09336248 2023-06-19,03:54:36.000,170,10988162,13285,0,1687146875,13130.12607359999,81.46179015000234,53578.1003496 2023-06-19,03:54:37.000,170,10988240,13205,0,1687146876,13130.092392049999,81.44769189000363,53578.09336248 2023-06-19,03:54:38.000,170,10988165,13285,0,1687146877,13130.031765259999,81.41949536999891,53578.05143976 2023-06-19,03:54:39.000,170,10988199,13005,0,1687146878,13130.004820019989,81.44769189000363,53577.98855568001 2023-06-19,03:54:40.000,170,10988222,13045,0,1687146879,13130.004820019989,81.41244623999955,53577.91169736001 2023-06-19,03:54:41.000,170,10988177,13045,0,1687146880,13130.011556329999,81.39834798000084,53578.05143976 2023-06-19,03:54:42.000,170,10988170,13165,0,1687146881,13129.991347399999,81.4335936300049,53577.98156856 2023-06-19,03:54:43.000,170,10988157,13165,0,1687146882,13129.984611089989,81.42654449999827,53577.98156856 2023-06-19,03:54:44.000,170,10988207,13085,0,1687146883,13129.977874779994,81.4335936300049,53577.93964584001 2023-06-19,03:54:45.000,170,10988173,13205,0,1687146884,13129.957665849994,81.4053971100002,53577.897723120004 2023-06-19,03:54:46.000,170,10988211,13085,0,1687146885,13129.890302749998,81.39129885000148,53577.750993600006 2023-06-19,03:54:47.000,170,10988190,13045,0,1687146886,13129.930720609998,81.34900406999805,53577.82086480001 2023-06-19,03:54:48.000,170,10988189,13165,0,1687146887,13129.944193229989,81.36310233000404,53577.80689056 2023-06-19,03:54:49.000,170,10988157,13045,0,1687146888,13129.944193229989,81.33490580999933,53577.862787519996 2023-06-19,03:54:50.000,170,10988142,12965,0,1687146889,13129.971138469999,81.34900406999805,53577.82086480001 2023-06-19,03:54:51.000,170,10988195,13325,0,1687146890,13129.950929539998,81.32785667999997,53577.80689056 2023-06-19,03:54:52.000,170,10988162,12965,0,1687146891,13129.923984299989,81.30670929000189,53577.750993600006 2023-06-19,03:54:53.000,170,10988168,13045,0,1687146892,13129.944193229989,81.29966016000253,53577.70208376001 2023-06-19,03:54:54.000,170,10988175,12965,0,1687146893,13129.964402159989,81.32080755000061,53577.76496784 2023-06-19,03:54:55.000,170,10988204,13085,0,1687146894,13129.957665849994,81.26441450999846,53577.65317392001 2023-06-19,03:54:56.000,170,10988200,13045,0,1687146895,13130.004820019989,81.27851277000445,53577.62522544001 2023-06-19,03:54:57.000,170,10988177,13205,0,1687146896,13130.038501569994,81.26441450999846,53577.63919968 2023-06-19,03:54:58.000,170,10988169,13325,0,1687146897,13130.072183119999,81.24326712000038,53577.67413528001 2023-06-19,03:54:59.000,170,10988145,13045,0,1687146898,13130.099128359994,81.24326712000038,53577.6112512 2023-06-19,03:55:00.000,170,10988201,12845,0,1687146899,13130.119337289994,81.25031624999974,53577.583302720006 2023-06-19,03:55:01.000,170,10988209,13325,0,1687146900,13130.179964079995,81.21507060000295,53577.56932848 2023-06-19,03:55:02.000,170,10988208,13125,0,1687146901,13130.18670038999,81.23621799000102,53577.583302720006 2023-06-19,03:55:03.000,170,10988218,13285,0,1687146902,13130.24732717999,81.19392321000487,53577.562341360004 2023-06-19,03:55:04.000,170,10988168,13165,0,1687146903,13130.27427242,81.21507060000295,53577.56932848 2023-06-19,03:55:05.000,170,10988182,12965,0,1687146904,13130.301217659995,81.22916886000166,53577.562341360004 2023-06-19,03:55:06.000,170,10988182,13165,0,1687146905,13130.321426589995,81.24326712000038,53577.49945728 2023-06-19,03:55:07.000,170,10988227,13245,0,1687146906,13130.43594386,81.2221197300023,53577.6112512 2023-06-19,03:55:08.000,170,10988153,12885,0,1687146907,13130.530252199991,81.23621799000102,53577.59727696 2023-06-19,03:55:09.000,170,10988271,13365,0,1687146908,13130.644769469996,81.24326712000038,53577.562341360004 2023-06-19,03:55:10.000,170,10988190,13005,0,1687146909,13130.644769469996,81.28556190000381,53577.527405759996 2023-06-19,03:55:11.000,170,10988172,13365,0,1687146910,13130.718868880002,81.25031624999974,53577.50644440001 2023-06-19,03:55:12.000,170,10988181,13285,0,1687146911,13130.779495670002,81.28556190000381,53577.583302720006 2023-06-19,03:55:13.000,170,10988188,13205,0,1687146912,13130.860331390002,81.27146363999782,53577.57631560001 2023-06-19,03:55:14.000,170,10988186,12965,0,1687146913,13130.927694489998,81.32785667999997,53577.55535424001 2023-06-19,03:55:15.000,170,10988209,13285,0,1687146914,13130.981584970003,81.32785667999997,53577.52041864 2023-06-19,03:55:16.000,170,10988197,13405,0,1687146915,13131.062420689988,81.32785667999997,53577.57631560001 2023-06-19,03:55:17.000,170,10988152,13125,0,1687146916,13131.129783789998,81.32785667999997,53577.54836712 2023-06-19,03:55:18.000,170,10988206,12925,0,1687146917,13131.109574859998,81.32785667999997,53577.56932848 2023-06-19,03:55:19.000,170,10988180,13285,0,1687146918,13131.183674269989,81.39129885000148,53577.527405759996 2023-06-19,03:55:20.000,170,10988175,13285,0,1687146919,13131.197146889994,81.34195493999869,53577.49945728 2023-06-19,03:55:21.000,170,10988137,13045,0,1687146920,13131.271246299999,81.36310233000404,53577.57631560001 2023-06-19,03:55:22.000,170,10988208,13085,0,1687146921,13131.32513677999,81.35605320000468,53577.59028984 2023-06-19,03:55:23.000,170,10988192,12965,0,1687146922,13131.39249988,81.39129885000148,53577.61823832 2023-06-19,03:55:24.000,170,10988181,12925,0,1687146923,13131.39249988,81.4053971100002,53577.66016104 2023-06-19,03:55:25.000,170,10988183,13005,0,1687146924,13131.41270881,81.38424972000212,53577.60426408001 2023-06-19,03:55:26.000,170,10988252,13565,0,1687146925,13131.439654049995,81.39129885000148,53577.66714816 2023-06-19,03:55:27.000,170,10988168,13365,0,1687146926,13131.500280839995,81.38424972000212,53577.67413528001 2023-06-19,03:55:28.000,170,10988214,13245,0,1687146927,13131.51375346,81.3701514600034,53577.716058 2023-06-19,03:55:29.000,170,10988149,13005,0,1687146928,13131.46659928999,81.38424972000212,53577.695096639996 2023-06-19,03:55:30.000,170,10988167,13085,0,1687146929,13131.50701714999,81.37720059000276,53577.76496784 2023-06-19,03:55:31.000,170,10988190,13045,0,1687146930,13131.57438025,81.35605320000468,53577.750993600006 2023-06-19,03:55:32.000,170,10988200,12965,0,1687146931,13131.63500704,81.29966016000253,53577.80689056 2023-06-19,03:55:33.000,170,10988201,13165,0,1687146932,13131.6754249,81.29966016000253,53577.76496784 2023-06-19,03:55:34.000,170,10988192,12885,0,1687146933,13131.702370139996,81.23621799000102,53577.82086480001 2023-06-19,03:55:35.000,170,10988169,13325,0,1687146934,13131.682161209996,81.18687407999823,53577.77894208 2023-06-19,03:55:36.000,170,10988176,13045,0,1687146935,13131.709106449991,81.16572669000016,53577.79291632001 2023-06-19,03:55:37.000,170,10988236,13285,0,1687146936,13131.762996929996,81.09523538999929,53577.7859292 2023-06-19,03:55:38.000,170,10988147,13405,0,1687146937,13131.823623719996,81.02474408999842,53577.83483904 2023-06-19,03:55:39.000,170,10988174,13085,0,1687146938,13131.877514200001,80.98949844000163,53577.79291632001 2023-06-19,03:55:40.000,170,10988170,13285,0,1687146939,13131.911195749992,80.93310539999948,53577.83483904 2023-06-19,03:55:41.000,170,10988148,13005,0,1687146940,13131.931404679992,80.8767123600046,53577.80689056 2023-06-19,03:55:42.000,170,10988182,13285,0,1687146941,13131.958349920002,80.82736845000181,53577.83483904 2023-06-19,03:55:43.000,170,10988178,13325,0,1687146942,13132.005504089997,80.72163150000415,53577.848813280005 2023-06-19,03:55:44.000,170,10988188,13325,0,1687146943,13132.052658259992,80.71458237000479,53577.87676176 2023-06-19,03:55:45.000,170,10988222,13245,0,1687146944,13131.998767780002,80.64409107000392,53577.87676176 2023-06-19,03:55:46.000,170,10988167,13245,0,1687146945,13132.079603500002,80.6017962900005,53577.88374888 2023-06-19,03:55:47.000,170,10988137,13005,0,1687146946,13132.146966599998,80.57359977000306,53577.95362008 2023-06-19,03:55:48.000,170,10988176,13245,0,1687146947,13132.167175529998,80.54540324999834,53577.918684480006 2023-06-19,03:55:49.000,170,10988153,13245,0,1687146948,13132.194120769993,80.48196108000411,53577.95362008 2023-06-19,03:55:50.000,170,10988191,13085,0,1687146949,13132.120021360002,80.47491195000475,53577.82785192 2023-06-19,03:55:51.000,170,10988189,13445,0,1687146950,13132.167175529998,80.43261717000132,53577.88374888 2023-06-19,03:55:52.000,170,10988183,13165,0,1687146951,13132.187384459998,80.42556804000196,53577.9256716 2023-06-19,03:55:53.000,170,10988164,13005,0,1687146952,13132.221066009988,80.46081368999876,53577.93265872 2023-06-19,03:55:54.000,170,10988124,13285,0,1687146953,13132.133493979993,80.48196108000411,53577.90471024 2023-06-19,03:55:55.000,170,10988145,13245,0,1687146954,13132.173911839993,80.48901021000347,53577.9955428 2023-06-19,03:55:56.000,170,10988178,13045,0,1687146955,13132.173911839993,80.49605934000283,53577.98156856 2023-06-19,03:55:57.000,170,10988186,13205,0,1687146956,13132.120021360002,80.53130498999963,53577.967594320005 2023-06-19,03:55:58.000,170,10988175,13085,0,1687146957,13132.140230290002,80.5665506400037,53577.97458144 2023-06-19,03:55:59.000,170,10988181,13085,0,1687146958,13132.099812430002,80.6017962900005,53577.967594320005 2023-06-19,03:56:00.000,170,10988179,13205,0,1687146959,13132.113285049993,80.6017962900005,53577.96060720001 2023-06-19,03:56:01.000,170,10988175,13005,0,1687146960,13132.099812430002,80.65114020000328,53578.086375360006 2023-06-19,03:56:02.000,170,10988193,13285,0,1687146961,13132.099812430002,80.665238460002,53578.065414000004 2023-06-19,03:56:03.000,170,10988223,13005,0,1687146962,13132.133493979993,80.72868063000351,53578.07240112 2023-06-19,03:56:04.000,170,10988176,13085,0,1687146963,13132.120021360002,80.80622106000374,53578.07240112 2023-06-19,03:56:05.000,170,10988179,13365,0,1687146964,13132.093076119992,80.85556496999925,53577.94663296 2023-06-19,03:56:06.000,170,10988210,13005,0,1687146965,13132.093076119992,80.89081062000332,53577.9955428 2023-06-19,03:56:07.000,170,10988174,13165,0,1687146966,13132.099812430002,80.95425279000483,53578.02349128 2023-06-19,03:56:08.000,170,10988138,12925,0,1687146967,13132.160439220002,81.0106458299997,53578.05143976 2023-06-19,03:56:09.000,170,10988169,12925,0,1687146968,13132.099812430002,81.05294061000313,53578.05143976 2023-06-19,03:56:10.000,170,10988192,13205,0,1687146969,13132.160439220002,81.1586775600008,53578.07240112 2023-06-19,03:56:11.000,170,10988185,13005,0,1687146970,13132.227802319998,81.1586775600008,53578.1003496 2023-06-19,03:56:12.000,170,10988155,13165,0,1687146971,13132.281692799988,81.22916886000166,53578.15624656001 2023-06-19,03:56:13.000,170,10988227,12765,0,1687146972,13132.288429109998,81.29261103000317,53578.184195040005 2023-06-19,03:56:14.000,170,10988182,13005,0,1687146973,13132.301901729988,81.34195493999869,53578.12829808001 2023-06-19,03:56:15.000,170,10988216,12845,0,1687146974,13132.322110659989,81.42654449999827,53578.12131096 2023-06-19,03:56:16.000,170,10988175,12965,0,1687146975,13132.402946379989,81.51113405999786,53578.09336248 2023-06-19,03:56:17.000,170,10988197,13245,0,1687146976,13132.477045789994,81.53933058000257,53578.16323368 2023-06-19,03:56:18.000,170,10988158,13205,0,1687146977,13132.57135413,81.60277275000408,53578.22611776001 2023-06-19,03:56:19.000,170,10988167,13125,0,1687146978,13132.63198092,81.66621491999831,53578.22611776001 2023-06-19,03:56:20.000,170,10988160,13285,0,1687146979,13132.73302557,81.7155588300011,53578.21214352 2023-06-19,03:56:21.000,170,10988189,12965,0,1687146980,13132.85427915,81.76490274000389,53578.421757120006 2023-06-19,03:56:22.000,170,10988166,12925,0,1687146981,13132.91490594,81.87768882000091,53578.3798344 2023-06-19,03:56:23.000,170,10988181,12965,0,1687146982,13133.063104759996,81.89883620999899,53578.31695032 2023-06-19,03:56:24.000,170,10988209,13285,0,1687146983,13133.110258929992,81.96932750999986,53578.400795760004 2023-06-19,03:56:25.000,170,10988207,12965,0,1687146984,13133.150676789992,81.99752403000457,53578.46367984001 2023-06-19,03:56:26.000,170,10988177,12925,0,1687146985,13133.231512509992,82.08916272000351,53578.50560256 2023-06-19,03:56:27.000,170,10988181,13005,0,1687146986,13133.292139299992,82.13145749999967,53578.589448000006 2023-06-19,03:56:28.000,170,10988180,13405,0,1687146987,13133.339293470002,82.1737522800031,53578.617396480004 2023-06-19,03:56:29.000,170,10988197,13165,0,1687146988,13133.339293470002,82.22309618999861,53578.63137072001 2023-06-19,03:56:30.000,170,10988223,13205,0,1687146989,13133.292139299992,82.3217840100042,53578.519576800005 2023-06-19,03:56:31.000,170,10988222,13045,0,1687146990,13133.312348229992,82.3217840100042,53578.617396480004 2023-06-19,03:56:32.000,170,10988146,13245,0,1687146991,13133.352766089993,82.37817704999907,53578.68028056001 2023-06-19,03:56:33.000,170,10988205,13445,0,1687146992,13133.352766089993,82.39932444000442,53578.65931920001 2023-06-19,03:56:34.000,170,10988166,13205,0,1687146993,13133.339293470002,82.40637357000378,53578.71521616 2023-06-19,03:56:35.000,170,10988170,13525,0,1687146994,13133.339293470002,82.39932444000442,53578.71521616 2023-06-19,03:56:36.000,170,10988201,13365,0,1687146995,13133.312348229992,82.38522617999843,53578.757138880006 2023-06-19,03:56:37.000,170,10988188,13125,0,1687146996,13133.366238709998,82.38522617999843,53578.84098432 2023-06-19,03:56:38.000,170,10988181,13045,0,1687146997,13133.346029779997,82.35702966000099,53578.81303584 2023-06-19,03:56:39.000,170,10988161,13165,0,1687146998,13133.332557159993,82.29358748999948,53578.88989416 2023-06-19,03:56:40.000,170,10988200,13365,0,1687146999,13133.332557159993,82.27948923000076,53578.82701008001 2023-06-19,03:56:41.000,170,10988227,13165,0,1687147000,13133.298875610002,82.23719445000461,53578.82701008001 2023-06-19,03:56:42.000,170,10988199,12925,0,1687147001,13133.386447639998,82.19489967000118,53578.93181688 2023-06-19,03:56:43.000,170,10988182,13205,0,1687147002,13133.487492289998,82.10326098000223,53578.938804 2023-06-19,03:56:44.000,170,10988181,13205,0,1687147003,13133.460547049988,82.025720550002,53579.03662368 2023-06-19,03:56:45.000,170,10988177,13405,0,1687147004,13133.447074429998,81.99047489999793,53579.01566232001 2023-06-19,03:56:46.000,170,10988230,13285,0,1687147005,13133.494228599993,81.91293446999771,53579.0086752 2023-06-19,03:56:47.000,170,10988158,13125,0,1687147006,13133.514437529993,81.77195187000325,53579.022649440005 2023-06-19,03:56:48.000,170,10988210,13445,0,1687147007,13133.467283359998,81.68736231000366,53579.0086752 2023-06-19,03:56:49.000,170,10988164,13085,0,1687147008,13133.474019669993,81.56047797000065,53579.01566232001 2023-06-19,03:56:50.000,170,10988174,13085,0,1687147009,13133.554855389993,81.46179015000234,53579.05758504 2023-06-19,03:56:51.000,170,10988175,13365,0,1687147010,13133.655900039994,81.32080755000061,53579.16937896 2023-06-19,03:56:52.000,170,10988180,13245,0,1687147011,13133.662636349989,81.22916886000166,53579.12745624 2023-06-19,03:56:53.000,170,10988223,13085,0,1687147012,13133.709790519999,81.06703887000185,53579.12745624 2023-06-19,03:56:54.000,170,10988192,13245,0,1687147013,13133.70305420999,80.95425279000483,53579.08553352001 2023-06-19,03:56:55.000,170,10988181,13165,0,1687147014,13133.676108969994,80.91900714000076,53579.05758504 2023-06-19,03:56:56.000,170,10988182,13005,0,1687147015,13133.72326313999,80.80622106000374,53579.02963656 2023-06-19,03:56:57.000,170,10988204,13285,0,1687147016,13133.80409885999,80.69343497999944,53579.08553352001 2023-06-19,03:56:58.000,170,10988161,12845,0,1687147017,13133.80409885999,80.5665506400037,53579.0785464 2023-06-19,03:56:59.000,170,10988181,13125,0,1687147018,13133.8310441,80.48901021000347,53579.092520640006 2023-06-19,03:57:00.000,170,10988178,13205,0,1687147019,13133.80409885999,80.41146978000324,53579.04361080001 2023-06-19,03:57:01.000,170,10988224,13245,0,1687147020,13133.85125303,80.29868369999895,53579.092520640006 2023-06-19,03:57:02.000,170,10988168,13165,0,1687147021,13133.797362549994,80.25638892000279,53579.06457216001 2023-06-19,03:57:03.000,170,10988184,12885,0,1687147022,13133.777153619994,80.13655370999913,53579.05059792 2023-06-19,03:57:04.000,170,10988170,13085,0,1687147023,13133.76368099999,80.08016067000426,53579.01566232001 2023-06-19,03:57:05.000,170,10988186,12965,0,1687147024,13133.696317899994,80.01671850000275,53579.04361080001 2023-06-19,03:57:06.000,170,10988211,12965,0,1687147025,13133.709790519999,79.93212894000317,53579.02963656 2023-06-19,03:57:07.000,170,10988185,13045,0,1687147026,13133.70305420999,79.8616376400023,53579.09950776 2023-06-19,03:57:08.000,170,10988222,13125,0,1687147027,13133.635691109994,79.78409721000207,53579.022649440005 2023-06-19,03:57:09.000,170,10988176,13205,0,1687147028,13133.608745869999,79.74180242999864,53579.01566232001 2023-06-19,03:57:10.000,170,10988195,13045,0,1687147029,13133.541382769989,79.68540939000377,53578.98771384 2023-06-19,03:57:11.000,170,10988200,13245,0,1687147030,13133.487492289998,79.63606548000098,53578.93181688 2023-06-19,03:57:12.000,170,10988196,13005,0,1687147031,13133.440338119988,79.60081983000418,53578.86194568 2023-06-19,03:57:13.000,170,10988155,13325,0,1687147032,13133.406656569998,79.57262330999947,53578.95976536 2023-06-19,03:57:14.000,170,10988202,13245,0,1687147033,13133.319084540002,79.54442679000203,53578.854958560005 2023-06-19,03:57:15.000,170,10988232,12965,0,1687147034,13133.298875610002,79.49508287999925,53578.88290704 2023-06-19,03:57:16.000,170,10988202,13165,0,1687147035,13133.197830960002,79.50918113999796,53578.8339972 2023-06-19,03:57:17.000,170,10988209,13445,0,1687147036,13133.150676789992,79.50918113999796,53578.8339972 2023-06-19,03:57:18.000,170,10988170,13045,0,1687147037,13133.069841069992,79.5514759200014,53578.785087360004 2023-06-19,03:57:19.000,170,10988190,13165,0,1687147038,13133.015950590001,79.54442679000203,53578.77810024001 2023-06-19,03:57:20.000,170,10988184,13085,0,1687147039,13132.921642249996,79.60081983000418,53578.67329344 2023-06-19,03:57:21.000,170,10988219,13085,0,1687147040,13132.81386129,79.63606548000098,53578.66630632 2023-06-19,03:57:22.000,170,10988209,13045,0,1687147041,13132.85427915,79.69950765000249,53578.66630632 2023-06-19,03:57:23.000,170,10988143,12925,0,1687147042,13132.74649818999,79.76999895000336,53578.59643512 2023-06-19,03:57:24.000,170,10988226,13245,0,1687147043,13132.64545353999,79.82639198999823,53578.65233208 2023-06-19,03:57:25.000,170,10988218,13005,0,1687147044,13132.5511452,79.93917807000253,53578.56149952001 2023-06-19,03:57:26.000,170,10988206,13405,0,1687147045,13132.48378209999,80.00262024000403,53578.51258968001 2023-06-19,03:57:27.000,170,10988147,13285,0,1687147046,13132.477045789994,80.10130806000234,53578.519576800005 2023-06-19,03:57:28.000,170,10988188,13245,0,1687147047,13132.416418999994,80.16475023000385,53578.470666960005 2023-06-19,03:57:29.000,170,10988155,13045,0,1687147048,13132.355792209994,80.22114326999872,53578.449705600004 2023-06-19,03:57:30.000,170,10988191,12925,0,1687147049,13132.261483869988,80.29163456999959,53578.421757120006 2023-06-19,03:57:31.000,170,10988210,12885,0,1687147050,13132.315374349993,80.39737152000453,53578.49162832001 2023-06-19,03:57:32.000,170,10988179,13045,0,1687147051,13132.248011249998,80.50310847000219,53578.45669272 2023-06-19,03:57:33.000,170,10988191,13445,0,1687147052,13132.200857080003,80.5665506400037,53578.44271848001 2023-06-19,03:57:34.000,170,10988170,13045,0,1687147053,13132.167175529998,80.60884541999985,53578.37284728001 2023-06-19,03:57:35.000,170,10988179,12765,0,1687147054,13132.146966599998,80.67228759000136,53578.3099632 2023-06-19,03:57:36.000,170,10988172,12925,0,1687147055,13132.146966599998,80.71458237000479,53578.26804048 2023-06-19,03:57:37.000,170,10988175,13245,0,1687147056,13132.133493979993,80.73572976000287,53578.38682152 2023-06-19,03:57:38.000,170,10988174,13085,0,1687147057,13132.180648150003,80.79917193000438,53578.3798344 2023-06-19,03:57:39.000,170,10988148,13045,0,1687147058,13132.140230290002,80.86966322999797,53578.302976080005 2023-06-19,03:57:40.000,170,10988183,13125,0,1687147059,13132.113285049993,80.90490888000204,53578.3099632 2023-06-19,03:57:41.000,170,10988168,12925,0,1687147060,13132.120021360002,80.93310539999948,53578.33092456 2023-06-19,03:57:42.000,170,10988198,13165,0,1687147061,13132.120021360002,80.96835105000355,53578.27502760001 2023-06-19,03:57:43.000,170,10988175,12845,0,1687147062,13132.072867189992,80.9472036599982,53578.26105336 2023-06-19,03:57:44.000,170,10988167,13205,0,1687147063,13132.045921949997,80.91900714000076,53578.184195040005 2023-06-19,03:57:45.000,170,10988154,13245,0,1687147064,13131.978558850002,80.91900714000076,53578.1702208 2023-06-19,03:57:46.000,170,10988166,12925,0,1687147065,13131.998767780002,80.9119580100014,53578.14227232 2023-06-19,03:57:47.000,170,10988158,13285,0,1687147066,13132.005504089997,80.9119580100014,53578.20515640001 2023-06-19,03:57:48.000,170,10988131,13045,0,1687147067,13132.025713019997,80.86261409999861,53578.14227232 2023-06-19,03:57:49.000,170,10988156,13445,0,1687147068,13131.958349920002,80.83441758000117,53578.02349128 2023-06-19,03:57:50.000,170,10988144,13005,0,1687147069,13131.884250509996,80.82031932000245,53578.07240112 2023-06-19,03:57:51.000,170,10988174,13445,0,1687147070,13131.877514200001,80.8132701900031,53577.98855568001 2023-06-19,03:57:52.000,170,10988157,13325,0,1687147071,13131.884250509996,80.77097540999966,53577.967594320005 2023-06-19,03:57:53.000,170,10988170,13085,0,1687147072,13131.850568959992,80.72868063000351,53577.98855568001 2023-06-19,03:57:54.000,170,10988143,13045,0,1687147073,13131.823623719996,80.65818933000264,53577.918684480006 2023-06-19,03:57:55.000,170,10988189,13045,0,1687147074,13131.837096340001,80.665238460002,53577.897723120004 2023-06-19,03:57:56.000,170,10988175,13165,0,1687147075,13131.837096340001,80.58064890000242,53577.90471024 2023-06-19,03:57:57.000,170,10988162,12965,0,1687147076,13131.789942169991,80.59474716000113,53577.9256716 2023-06-19,03:57:58.000,170,10988189,13045,0,1687147077,13131.783205859996,80.54540324999834,53577.87676176 2023-06-19,03:57:59.000,170,10988177,13245,0,1687147078,13131.71584276,80.53130498999963,53577.82785192 2023-06-19,03:58:00.000,170,10988219,12925,0,1687147079,13131.71584276,80.48196108000411,53577.76496784 2023-06-19,03:58:01.000,170,10988196,12765,0,1687147080,13131.729315379991,80.48196108000411,53577.81387768 2023-06-19,03:58:02.000,170,10988141,12965,0,1687147081,13131.762996929996,80.4185189100026,53577.76496784 2023-06-19,03:58:03.000,170,10988217,13365,0,1687147082,13131.729315379991,80.39032238999789,53577.77894208 2023-06-19,03:58:04.000,170,10988158,13125,0,1687147083,13131.742787999996,80.36917499999981,53577.79291632001 2023-06-19,03:58:05.000,170,10988185,13525,0,1687147084,13131.641743349996,80.34097848000238,53577.70208376001 2023-06-19,03:58:06.000,170,10988168,12805,0,1687147085,13131.71584276,80.34097848000238,53577.730032240004 2023-06-19,03:58:07.000,170,10988187,13125,0,1687147086,13131.69563383,80.29163456999959,53577.72304512001 2023-06-19,03:58:08.000,170,10988197,13165,0,1687147087,13131.71584276,80.19999588000064,53577.70208376001 2023-06-19,03:58:09.000,170,10988214,13045,0,1687147088,13131.749524309991,80.22114326999872,53577.6461868 2023-06-19,03:58:10.000,170,10988149,13245,0,1687147089,13131.73605169,80.1436028399985,53577.66016104 2023-06-19,03:58:11.000,170,10988205,12925,0,1687147090,13131.816887410001,80.12245545000042,53577.716058 2023-06-19,03:58:12.000,170,10988153,12925,0,1687147091,13131.789942169991,80.0731115400049,53577.716058 2023-06-19,03:58:13.000,170,10988160,13165,0,1687147092,13131.769733239991,80.04491502000019,53577.67413528001 2023-06-19,03:58:14.000,170,10988177,13005,0,1687147093,13131.810151099991,79.98852197999804,53577.67413528001 2023-06-19,03:58:15.000,170,10988154,13245,0,1687147094,13131.830360029991,79.93917807000253,53577.6461868 2023-06-19,03:58:16.000,170,10988181,13005,0,1687147095,13131.823623719996,79.92507981000381,53577.60426408001 2023-06-19,03:58:17.000,170,10988182,13245,0,1687147096,13131.823623719996,79.93917807000253,53577.583302720006 2023-06-19,03:58:18.000,170,10988175,13125,0,1687147097,13131.904459439997,79.8968832899991,53577.6112512 2023-06-19,03:58:19.000,170,10988171,13005,0,1687147098,13131.931404679992,79.88278503000038,53577.67413528001 2023-06-19,03:58:20.000,170,10988203,13325,0,1687147099,13131.938140990002,79.88983415999974,53577.65317392001 2023-06-19,03:58:21.000,170,10988182,13285,0,1687147100,13131.924668369997,79.90393241999845,53577.57631560001 2023-06-19,03:58:22.000,170,10988158,13245,0,1687147101,13131.965086229997,79.83344112000486,53577.56932848 2023-06-19,03:58:23.000,170,10988154,12925,0,1687147102,13131.985295159997,79.82639198999823,53577.57631560001 2023-06-19,03:58:24.000,170,10988183,13165,0,1687147103,13132.018976710002,79.84753938000358,53577.59727696 2023-06-19,03:58:25.000,170,10988159,12925,0,1687147104,13131.958349920002,79.86868677000166,53577.53439288001 2023-06-19,03:58:26.000,170,10988180,13285,0,1687147105,13132.045921949997,79.86868677000166,53577.54836712 2023-06-19,03:58:27.000,170,10988179,13165,0,1687147106,13132.072867189992,79.88983415999974,53577.632212560005 2023-06-19,03:58:28.000,170,10988132,13445,0,1687147107,13132.120021360002,79.90393241999845,53577.583302720006 2023-06-19,03:58:29.000,170,10988219,12925,0,1687147108,13132.093076119992,79.95327633000124,53577.56932848 2023-06-19,03:58:30.000,170,10988208,13245,0,1687147109,13132.093076119992,79.9603254600006,53577.52041864 2023-06-19,03:58:31.000,170,10988201,13205,0,1687147110,13132.086339809997,79.98147284999868,53577.45054744 2023-06-19,03:58:32.000,170,10988201,13365,0,1687147111,13132.187384459998,80.00262024000403,53577.513431520005 2023-06-19,03:58:33.000,170,10988210,12965,0,1687147112,13132.221066009988,80.10130806000234,53577.53439288001 2023-06-19,03:58:34.000,170,10988175,12885,0,1687147113,13132.194120769993,80.10130806000234,53577.50644440001 2023-06-19,03:58:35.000,170,10988203,13205,0,1687147114,13132.248011249998,80.19999588000064,53577.56932848 2023-06-19,03:58:36.000,170,10988130,13165,0,1687147115,13132.308638039998,80.21409413999936,53577.55535424001 2023-06-19,03:58:37.000,170,10988193,13045,0,1687147116,13132.322110659989,80.25638892000279,53577.68810952 2023-06-19,03:58:38.000,170,10988196,13045,0,1687147117,13132.355792209994,80.28458544000023,53577.56932848 2023-06-19,03:58:39.000,170,10988184,13085,0,1687147118,13132.328846969998,80.39032238999789,53577.59028984 2023-06-19,03:58:40.000,170,10988175,13245,0,1687147119,13132.369264829998,80.39032238999789,53577.583302720006 2023-06-19,03:58:41.000,170,10988175,13205,0,1687147120,13132.423155309989,80.4185189100026,53577.6461868 2023-06-19,03:58:42.000,170,10988177,13085,0,1687147121,13132.537672579994,80.48901021000347,53577.70208376001 2023-06-19,03:58:43.000,170,10988191,13445,0,1687147122,13132.59156306,80.46786281999812,53577.77894208 2023-06-19,03:58:44.000,170,10988187,13245,0,1687147123,13132.66566246999,80.46081368999876,53577.79291632001 2023-06-19,03:58:45.000,170,10988227,12965,0,1687147124,13132.679135089995,80.46786281999812,53577.70907088 2023-06-19,03:58:46.000,170,10988197,13205,0,1687147125,13132.78691604999,80.51720673000091,53577.72304512001 2023-06-19,03:58:47.000,170,10988174,13325,0,1687147126,13132.89469701,80.48196108000411,53577.79291632001 2023-06-19,03:58:48.000,170,10988169,13005,0,1687147127,13133.036159520001,80.46786281999812,53577.7859292 2023-06-19,03:58:49.000,170,10988130,13365,0,1687147128,13133.042895829996,80.47491195000475,53577.77195496001 2023-06-19,03:58:50.000,170,10988177,13125,0,1687147129,13133.197830960002,80.4537645599994,53577.848813280005 2023-06-19,03:58:51.000,170,10988180,13085,0,1687147130,13133.332557159993,80.43261717000132,53577.918684480006 2023-06-19,03:58:52.000,170,10988194,13045,0,1687147131,13133.440338119988,80.4537645599994,53577.93964584001 2023-06-19,03:58:53.000,170,10988140,13125,0,1687147132,13133.514437529993,80.46081368999876,53577.94663296 2023-06-19,03:58:54.000,170,10988138,13165,0,1687147133,13133.642427419989,80.39737152000453,53577.98156856 2023-06-19,03:58:55.000,170,10988216,13245,0,1687147134,13133.736735759994,80.39737152000453,53577.97458144 2023-06-19,03:58:56.000,170,10988180,13085,0,1687147135,13133.82430778999,80.33392935000302,53578.02349128 2023-06-19,03:58:57.000,170,10988195,12965,0,1687147136,13133.95229768,80.34097848000238,53578.04445264 2023-06-19,03:58:58.000,170,10988139,13045,0,1687147137,13134.120705429996,80.33392935000302,53578.10733672001 2023-06-19,03:58:59.000,170,10988178,13205,0,1687147138,13134.201541149996,80.31278195999766,53578.16323368 2023-06-19,03:59:00.000,170,10988170,12925,0,1687147139,13134.268904249991,80.28458544000023,53578.19816928 2023-06-19,03:59:01.000,170,10988189,13005,0,1687147140,13134.390157829992,80.22114326999872,53578.26105336 2023-06-19,03:59:02.000,170,10988183,13285,0,1687147141,13134.444048309997,80.24229066000407,53578.184195040005 2023-06-19,03:59:03.000,170,10988196,12805,0,1687147142,13134.524884029997,80.19999588000064,53578.28900184 2023-06-19,03:59:04.000,170,10988198,13245,0,1687147143,13134.619192370003,80.20704501,53578.37284728001 2023-06-19,03:59:05.000,170,10988234,13125,0,1687147144,13134.639401300003,80.1436028399985,53578.33791168 2023-06-19,03:59:06.000,170,10988165,13325,0,1687147145,13134.713500709993,80.12950457999978,53578.38682152 2023-06-19,03:59:07.000,170,10988204,13325,0,1687147146,13134.861699529989,80.09425893000298,53578.4846412 2023-06-19,03:59:08.000,170,10988180,12925,0,1687147147,13135.00316203999,80.08016067000426,53578.617396480004 2023-06-19,03:59:09.000,170,10988217,13085,0,1687147148,13135.05031621,80.03786589000083,53578.58246088001 2023-06-19,03:59:10.000,170,10988187,13285,0,1687147149,13135.05031621,79.99557111000468,53578.59643512 2023-06-19,03:59:11.000,170,10988193,13285,0,1687147150,13135.09073407,79.95327633000124,53578.56149952001 2023-06-19,03:59:12.000,170,10988196,13085,0,1687147151,13135.218723959995,79.95327633000124,53578.70124192 2023-06-19,03:59:13.000,170,10988203,13205,0,1687147152,13135.27261444,79.88278503000038,53578.757138880006 2023-06-19,03:59:14.000,170,10988189,13285,0,1687147153,13135.279350749996,79.88983415999974,53578.736177520004 2023-06-19,03:59:15.000,170,10988214,13085,0,1687147154,13135.33324123,79.84753938000358,53578.86194568 2023-06-19,03:59:16.000,170,10988166,13085,0,1687147155,13135.434285880001,79.8616376400023,53578.88290704 2023-06-19,03:59:17.000,170,10988195,13125,0,1687147156,13135.400604329996,79.75590069000464,53578.93181688 2023-06-19,03:59:18.000,170,10988247,13125,0,1687147157,13135.400604329996,79.762949820004,53578.94579112001 2023-06-19,03:59:19.000,170,10988199,12805,0,1687147158,13135.407340639991,79.77704808000271,53578.98072672 2023-06-19,03:59:20.000,170,10988228,13285,0,1687147159,13135.387131709991,79.73475329999928,53578.938804 2023-06-19,03:59:21.000,170,10988202,13125,0,1687147160,13135.37365909,79.74180242999864,53579.05758504 2023-06-19,03:59:22.000,170,10988168,13125,0,1687147161,13135.35345016,79.73475329999928,53579.09950776 2023-06-19,03:59:23.000,170,10988197,13245,0,1687147162,13135.3130323,79.72770416999992,53579.16239184001 2023-06-19,03:59:24.000,170,10988225,13085,0,1687147163,13135.259141819995,79.69245852000313,53579.141430480006 2023-06-19,03:59:25.000,170,10988125,13085,0,1687147164,13135.137888239995,79.69245852000313,53579.10649488 2023-06-19,03:59:26.000,170,10988203,13085,0,1687147165,13135.057052519995,79.67131112999778,53579.13444336001 2023-06-19,03:59:27.000,170,10988147,13165,0,1687147166,13134.98295310999,79.67131112999778,53579.20431456 2023-06-19,03:59:28.000,170,10988185,13085,0,1687147167,13134.841490599989,79.67836026000441,53579.2182888 2023-06-19,03:59:29.000,170,10988186,13285,0,1687147168,13134.726973329998,79.60081983000418,53579.1484176 2023-06-19,03:59:30.000,170,10988163,13245,0,1687147169,13134.625928679998,79.60081983000418,53579.17636608 2023-06-19,03:59:31.000,170,10988201,12965,0,1687147170,13134.531620339993,79.56557418000011,53579.19732744 2023-06-19,03:59:32.000,170,10988151,13205,0,1687147171,13134.511411409992,79.53032853000332,53579.24623728 2023-06-19,03:59:33.000,170,10988191,13165,0,1687147172,13134.396894140002,79.5021320099986,53579.239250160004 2023-06-19,03:59:34.000,170,10988163,13125,0,1687147173,13134.262167939996,79.53032853000332,53579.16937896 2023-06-19,03:59:35.000,170,10988153,13045,0,1687147174,13134.120705429996,79.5021320099986,53579.1484176 2023-06-19,03:59:36.000,170,10988207,13205,0,1687147175,13133.999451849995,79.48803374999989,53579.11348200001 2023-06-19,03:59:37.000,170,10988173,13125,0,1687147176,13133.92535243999,79.41049331999966,53579.17636608 2023-06-19,03:59:38.000,170,10988172,12925,0,1687147177,13133.85125303,79.38934593000158,53579.2182888 2023-06-19,03:59:39.000,170,10988215,13285,0,1687147178,13133.68284527999,79.31885463000071,53579.190340320005 2023-06-19,03:59:40.000,170,10988215,12925,0,1687147179,13133.521173839988,79.26951071999792,53579.1484176 2023-06-19,03:59:41.000,170,10988185,13325,0,1687147180,13133.480755979988,79.22016681000241,53579.09950776 2023-06-19,03:59:42.000,170,10988183,13125,0,1687147181,13133.312348229992,79.17787202999898,53579.05059792 2023-06-19,03:59:43.000,170,10988205,13245,0,1687147182,13133.258457750002,79.10033159999875,53579.05059792 2023-06-19,03:59:44.000,170,10988166,13085,0,1687147183,13133.123731549997,79.07213508000132,53579.00168808 2023-06-19,03:59:45.000,170,10988185,13285,0,1687147184,13132.93511487,79.00869290999981,53578.91784264001 2023-06-19,03:59:46.000,170,10988215,13125,0,1687147185,13132.82733390999,78.99459465000109,53578.98072672 2023-06-19,03:59:47.000,170,10988147,13245,0,1687147186,13132.78691604999,78.90295596000215,53578.973739600006 2023-06-19,03:59:48.000,170,10988191,13245,0,1687147187,13132.68587139999,78.91705422000086,53578.903868400004 2023-06-19,03:59:49.000,170,10988182,13645,0,1687147188,13132.598299369994,78.88885770000343,53578.87591992001 2023-06-19,03:59:50.000,170,10988200,13085,0,1687147189,13132.409682689999,78.86066117999871,53578.81303584 2023-06-19,03:59:51.000,170,10988201,13125,0,1687147190,13132.315374349993,78.83246466000128,53578.77111312 2023-06-19,03:59:52.000,170,10988133,13125,0,1687147191,13132.254747559993,78.82541553000192,53578.74316464 2023-06-19,03:59:53.000,170,10988183,13285,0,1687147192,13132.167175529998,78.83246466000128,53578.74316464 2023-06-19,03:59:54.000,170,10988186,13125,0,1687147193,13132.045921949997,78.83246466000128,53578.66630632 2023-06-19,03:59:55.000,170,10988160,13125,0,1687147194,13132.005504089997,78.83951379000064,53578.6243836 2023-06-19,03:59:56.000,170,10988175,13165,0,1687147195,13132.018976710002,78.87475944000471,53578.66630632 2023-06-19,03:59:57.000,170,10988168,13125,0,1687147196,13131.944877299997,78.89590683000279,53578.59643512 2023-06-19,03:59:58.000,170,10988132,13365,0,1687147197,13131.864041579996,78.91705422000086,53578.6243836 2023-06-19,03:59:59.000,170,10988198,13285,0,1687147198,13131.75626062,78.98754552000173,53578.54752528 2023-06-19,04:00:00.000,170,10988169,13205,0,1687147199,13131.749524309991,79.04393856000388,53578.42874424 2023-06-19,04:00:01.000,170,10988188,13165,0,1687147200,13131.796678480001,79.07213508000132,53578.4846412 2023-06-19,04:00:02.000,170,10988186,13045,0,1687147201,13131.73605169,79.14967551000154,53578.50560256 2023-06-19,04:00:03.000,170,10988164,13285,0,1687147202,13131.722579069996,79.1919702899977,53578.42874424 2023-06-19,04:00:04.000,170,10988189,13205,0,1687147203,13131.709106449991,79.29770724000264,53578.3798344 2023-06-19,04:00:05.000,170,10988148,13125,0,1687147204,13131.621534419995,79.34000201999879,53578.36586016 2023-06-19,04:00:06.000,170,10988209,13325,0,1687147205,13131.61479811,79.42459157999838,53578.3099632 2023-06-19,04:00:07.000,170,10988199,13005,0,1687147206,13131.540698699995,79.44573897000373,53578.400795760004 2023-06-19,04:00:08.000,170,10988186,13325,0,1687147207,13131.51375346,79.53737766000268,53578.40778288 2023-06-19,04:00:09.000,170,10988135,13285,0,1687147208,13131.459862979995,79.62901635000162,53578.400795760004 2023-06-19,04:00:10.000,170,10988142,13045,0,1687147209,13131.52722607999,79.68540939000377,53578.26105336 2023-06-19,04:00:11.000,170,10988145,13365,0,1687147210,13131.59458918,79.748851559998,53578.351885920005 2023-06-19,04:00:12.000,170,10988170,13045,0,1687147211,13131.62827072999,79.84049025000422,53578.254066240006 2023-06-19,04:00:13.000,170,10988218,12925,0,1687147212,13131.59458918,79.87573590000102,53578.37284728001 2023-06-19,04:00:14.000,170,10988203,13085,0,1687147213,13131.62827072999,79.93917807000253,53578.302976080005 2023-06-19,04:00:15.000,170,10988182,13085,0,1687147214,13131.54743500999,80.0096693700034,53578.24707912001 2023-06-19,04:00:16.000,170,10988122,13125,0,1687147215,13131.61479811,80.08016067000426,53578.254066240006 2023-06-19,04:00:17.000,170,10988150,13285,0,1687147216,13131.581116559995,80.15065196999785,53578.35887304 2023-06-19,04:00:18.000,170,10988215,13365,0,1687147217,13131.68889751999,80.19999588000064,53578.36586016 2023-06-19,04:00:19.000,170,10988234,13405,0,1687147218,13131.702370139996,80.24229066000407,53578.3798344 2023-06-19,04:00:20.000,170,10988200,13205,0,1687147219,13131.796678480001,80.3057328299983,53578.33092456 2023-06-19,04:00:21.000,170,10988144,12965,0,1687147220,13131.816887410001,80.34802761000174,53578.36586016 2023-06-19,04:00:22.000,170,10988205,13205,0,1687147221,13131.904459439997,80.40442065000389,53578.39380864001 2023-06-19,04:00:23.000,170,10988181,13045,0,1687147222,13131.951613609992,80.46081368999876,53578.44271848001 2023-06-19,04:00:24.000,170,10988145,13085,0,1687147223,13132.032449329992,80.49605934000283,53578.44271848001 2023-06-19,04:00:25.000,170,10988199,13005,0,1687147224,13132.039185640002,80.52425586000027,53578.41477000001 2023-06-19,04:00:26.000,170,10988204,13325,0,1687147225,13132.140230290002,80.59474716000113,53578.43573136 2023-06-19,04:00:27.000,170,10988169,13045,0,1687147226,13132.274956489993,80.58064890000242,53578.54053816001 2023-06-19,04:00:28.000,170,10988198,13205,0,1687147227,13132.409682689999,80.62294367999857,53578.59643512 2023-06-19,04:00:29.000,170,10988200,13205,0,1687147228,13132.423155309989,80.665238460002,53578.58246088001 2023-06-19,04:00:30.000,170,10988210,13045,0,1687147229,13132.490518409999,80.665238460002,53578.51258968001 2023-06-19,04:00:31.000,170,10988225,13085,0,1687147230,13132.530936269999,80.7004841099988,53578.53355104 2023-06-19,04:00:32.000,170,10988115,13085,0,1687147231,13132.66566246999,80.68638585000008,53578.638357840005 2023-06-19,04:00:33.000,170,10988220,12685,0,1687147232,13132.7532345,80.72163150000415,53578.638357840005 2023-06-19,04:00:34.000,170,10988186,12965,0,1687147233,13132.80712497999,80.69343497999944,53578.63137072001 2023-06-19,04:00:35.000,170,10988145,13045,0,1687147234,13132.901433319996,80.69343497999944,53578.71521616 2023-06-19,04:00:36.000,170,10988180,13605,0,1687147235,13133.049632139991,80.67933672000072,53578.75015176001 2023-06-19,04:00:37.000,170,10988201,13005,0,1687147236,13133.123731549997,80.67933672000072,53578.79906160001 2023-06-19,04:00:38.000,170,10988190,13285,0,1687147237,13133.116995240001,80.6017962900005,53578.72919040001 2023-06-19,04:00:39.000,170,10988226,13085,0,1687147238,13133.170885719992,80.57359977000306,53578.806048720005 2023-06-19,04:00:40.000,170,10988168,13005,0,1687147239,13133.204567269997,80.53130498999963,53578.79906160001 2023-06-19,04:00:41.000,170,10988195,13245,0,1687147240,13133.285402989997,80.51720673000091,53578.91784264001 2023-06-19,04:00:42.000,170,10988169,13125,0,1687147241,13133.372975019993,80.46786281999812,53578.91085552 2023-06-19,04:00:43.000,170,10988186,13285,0,1687147242,13133.393183949993,80.43261717000132,53578.94579112001 2023-06-19,04:00:44.000,170,10988178,13245,0,1687147243,13133.426865499998,80.34802761000174,53578.96675248001 2023-06-19,04:00:45.000,170,10988147,13205,0,1687147244,13133.372975019993,80.31278195999766,53578.89688128001 2023-06-19,04:00:46.000,170,10988200,13325,0,1687147245,13133.413392879993,80.22819239999808,53578.91784264001 2023-06-19,04:00:47.000,170,10988165,12965,0,1687147246,13133.406656569998,80.16475023000385,53578.924829760006 2023-06-19,04:00:48.000,170,10988168,13325,0,1687147247,13133.386447639998,80.1436028399985,53578.98771384 2023-06-19,04:00:49.000,170,10988192,12965,0,1687147248,13133.366238709998,80.08016067000426,53579.00168808 2023-06-19,04:00:50.000,170,10988159,12965,0,1687147249,13133.366238709998,80.03081676000147,53578.973739600006 2023-06-19,04:00:51.000,170,10988203,12925,0,1687147250,13133.426865499998,79.99557111000468,53579.01566232001 2023-06-19,04:00:52.000,170,10988165,13445,0,1687147251,13133.372975019993,79.91803068000445,53578.99470096001 2023-06-19,04:00:53.000,170,10988206,13325,0,1687147252,13133.312348229992,79.82639198999823,53578.95976536 2023-06-19,04:00:54.000,170,10988179,13285,0,1687147253,13133.332557159993,79.75590069000464,53578.938804 2023-06-19,04:00:55.000,170,10988167,13245,0,1687147254,13133.265194059997,79.73475329999928,53578.91085552 2023-06-19,04:00:56.000,170,10988158,13285,0,1687147255,13133.231512509992,79.67131112999778,53578.924829760006 2023-06-19,04:00:57.000,170,10988192,13125,0,1687147256,13133.231512509992,79.57967243999883,53578.952778240004 2023-06-19,04:00:58.000,170,10988189,13005,0,1687147257,13133.218039890002,79.46688636000181,53578.98072672 2023-06-19,04:00:59.000,170,10988198,13125,0,1687147258,13133.184358339997,79.39639506000094,53578.952778240004 2023-06-19,04:01:00.000,170,10988120,13245,0,1687147259,13133.164149409997,79.34705114999815,53578.89688128001 2023-06-19,04:01:01.000,170,10988210,12925,0,1687147260,13133.143940479997,79.26951071999792,53578.938804 2023-06-19,04:01:02.000,170,10988157,13085,0,1687147261,13133.123731549997,79.24836332999985,53578.89688128001 2023-06-19,04:01:03.000,170,10988205,12885,0,1687147262,13133.076577380001,79.20606855000369,53578.854958560005 2023-06-19,04:01:04.000,170,10988237,12965,0,1687147263,13133.022686899996,79.16377377000026,53578.86194568 2023-06-19,04:01:05.000,170,10988180,13245,0,1687147264,13132.928378559991,79.10033159999875,53578.82701008001 2023-06-19,04:01:06.000,170,10988206,13005,0,1687147265,13132.93511487,79.04393856000388,53578.8339972 2023-06-19,04:01:07.000,170,10988170,13245,0,1687147266,13132.948587489991,78.98754552000173,53578.86194568 2023-06-19,04:01:08.000,170,10988155,13205,0,1687147267,13132.93511487,78.92410335000022,53578.785087360004 2023-06-19,04:01:09.000,170,10988246,13245,0,1687147268,13132.901433319996,78.83951379000064,53578.79207448 2023-06-19,04:01:10.000,170,10988197,13205,0,1687147269,13132.83407022,78.8113172700032,53578.687267680005 2023-06-19,04:01:11.000,170,10988204,13445,0,1687147270,13132.83407022,78.77607161999913,53578.66630632 2023-06-19,04:01:12.000,170,10988178,12925,0,1687147271,13132.87448808,78.74082597000233,53578.70124192 2023-06-19,04:01:13.000,170,10988189,13245,0,1687147272,13132.84754283999,78.64918728000339,53578.66630632 2023-06-19,04:01:14.000,170,10988188,13285,0,1687147273,13132.81386129,78.62803988999804,53578.56149952001 2023-06-19,04:01:15.000,170,10988208,13605,0,1687147274,13132.840806529995,78.54345032999845,53578.59643512 2023-06-19,04:01:16.000,170,10988212,13325,0,1687147275,13132.85427915,78.50820468000165,53578.6243836 2023-06-19,04:01:17.000,170,10988222,13405,0,1687147276,13132.82733390999,78.46590989999822,53578.6243836 2023-06-19,04:01:18.000,170,10988178,13285,0,1687147277,13132.861015459996,78.41656599000271,53578.56149952001 2023-06-19,04:01:19.000,170,10988160,13085,0,1687147278,13132.79365236,78.388369469998,53578.470666960005 2023-06-19,04:01:20.000,170,10988198,13205,0,1687147279,13132.80712497999,78.40246773000399,53578.44271848001 2023-06-19,04:01:21.000,170,10988148,13085,0,1687147280,13132.80712497999,78.36722207999992,53578.45669272 2023-06-19,04:01:22.000,170,10988168,13205,0,1687147281,13132.861015459996,78.33902556000248,53578.41477000001 2023-06-19,04:01:23.000,170,10988175,13045,0,1687147282,13132.85427915,78.32492730000376,53578.449705600004 2023-06-19,04:01:24.000,170,10988184,13285,0,1687147283,13132.881224389996,78.36017295000056,53578.400795760004 2023-06-19,04:01:25.000,170,10988216,13525,0,1687147284,13132.81386129,78.33902556000248,53578.34489880001 2023-06-19,04:01:26.000,170,10988197,12965,0,1687147285,13132.76670711999,78.33902556000248,53578.33092456 2023-06-19,04:01:27.000,170,10988186,13085,0,1687147286,13132.800388669995,78.2896816499997,53578.34489880001 2023-06-19,04:01:28.000,170,10988208,13245,0,1687147287,13132.739761879995,78.34607469000184,53578.27502760001 2023-06-19,04:01:29.000,170,10988188,13085,0,1687147288,13132.66566246999,78.36017295000056,53578.21913064 2023-06-19,04:01:30.000,170,10988191,13245,0,1687147289,13132.73302557,78.37427120999928,53578.254066240006 2023-06-19,04:01:31.000,170,10988160,12925,0,1687147290,13132.74649818999,78.3531238200012,53578.34489880001 2023-06-19,04:01:32.000,170,10988156,13285,0,1687147291,13132.72628925999,78.42361512000207,53578.282014720004 2023-06-19,04:01:33.000,170,10988194,12925,0,1687147292,13132.68587139999,78.41656599000271,53578.31695032 2023-06-19,04:01:34.000,170,10988183,13405,0,1687147293,13132.638717229995,78.43771338000079,53578.254066240006 2023-06-19,04:01:35.000,170,10988142,13005,0,1687147294,13132.58482674999,78.4518116399995,53578.14925944 2023-06-19,04:01:36.000,170,10988129,13045,0,1687147295,13132.5511452,78.48705729000358,53578.15624656001 2023-06-19,04:01:37.000,170,10988165,13165,0,1687147296,13132.598299369994,78.46590989999822,53578.19118216 2023-06-19,04:01:38.000,170,10988161,12885,0,1687147297,13132.61177199,78.5011555500023,53578.233104880004 2023-06-19,04:01:39.000,170,10988185,13125,0,1687147298,13132.510727339999,78.4518116399995,53578.21214352 2023-06-19,04:01:40.000,170,10988198,13125,0,1687147299,13132.48378209999,78.47295903000486,53578.21913064 2023-06-19,04:01:41.000,170,10988156,13285,0,1687147300,13132.470309479999,78.42361512000207,53578.20515640001 2023-06-19,04:01:42.000,170,10988205,13285,0,1687147301,13132.423155309989,78.4518116399995,53578.21913064 2023-06-19,04:01:43.000,170,10988215,13005,0,1687147302,13132.436627929994,78.45886076999886,53578.22611776001 2023-06-19,04:01:44.000,170,10988195,13045,0,1687147303,13132.396210069994,78.50820468000165,53578.14227232 2023-06-19,04:01:45.000,170,10988185,12885,0,1687147304,13132.349055899998,78.50820468000165,53578.14925944 2023-06-19,04:01:46.000,170,10988209,13285,0,1687147305,13132.376001139994,78.52935206999973,53578.1702208 2023-06-19,04:01:47.000,170,10988230,13205,0,1687147306,13132.436627929994,78.53640119999909,53578.17720792001 2023-06-19,04:01:48.000,170,10988189,13165,0,1687147307,13132.389473759999,78.52935206999973,53578.1003496 2023-06-19,04:01:49.000,170,10988252,13005,0,1687147308,13132.355792209994,78.51525381000101,53578.12829808001 2023-06-19,04:01:50.000,170,10988189,13205,0,1687147309,13132.268220179998,78.55049945999781,53578.1003496 2023-06-19,04:01:51.000,170,10988186,13005,0,1687147310,13132.268220179998,78.52935206999973,53578.07240112 2023-06-19,04:01:52.000,170,10988191,13165,0,1687147311,13132.295165419993,78.55049945999781,53578.14925944 2023-06-19,04:01:53.000,170,10988145,13285,0,1687147312,13132.268220179998,78.54345032999845,53578.19118216 2023-06-19,04:01:54.000,170,10988173,12765,0,1687147313,13132.207593389998,78.61394162999932,53578.15624656001 2023-06-19,04:01:55.000,170,10988147,13125,0,1687147314,13132.167175529998,78.64213815000403,53578.16323368 2023-06-19,04:01:56.000,170,10988149,13165,0,1687147315,13132.227802319998,78.67738380000083,53578.1702208 2023-06-19,04:01:57.000,170,10988215,13125,0,1687147316,13132.153702909993,78.66328554000211,53578.184195040005 2023-06-19,04:01:58.000,170,10988170,13285,0,1687147317,13132.066130879997,78.73377684000297,53578.16323368 2023-06-19,04:01:59.000,170,10988205,13165,0,1687147318,13131.998767780002,78.73377684000297,53578.14227232 2023-06-19,04:02:00.000,170,10988193,13045,0,1687147319,13132.005504089997,78.72672771000362,53578.135285200005 2023-06-19,04:02:01.000,170,10988136,13085,0,1687147320,13131.971822539992,78.72672771000362,53578.17720792001 2023-06-19,04:02:02.000,170,10988164,12765,0,1687147321,13131.978558850002,78.76902248999977,53578.20515640001 2023-06-19,04:02:03.000,170,10988214,13085,0,1687147322,13131.971822539992,78.79721901000448,53578.20515640001 2023-06-19,04:02:04.000,170,10988170,13005,0,1687147323,13131.978558850002,78.86066117999871,53578.240092 2023-06-19,04:02:05.000,170,10988188,13125,0,1687147324,13131.897723130001,78.93115247999958,53578.10733672001 2023-06-19,04:02:06.000,170,10988226,13045,0,1687147325,13131.904459439997,78.9452507399983,53578.16323368 2023-06-19,04:02:07.000,170,10988171,12965,0,1687147326,13131.870777889992,78.9452507399983,53578.20515640001 2023-06-19,04:02:08.000,170,10988186,13245,0,1687147327,13131.830360029991,78.95229986999766,53578.254066240006 2023-06-19,04:02:09.000,170,10988175,13005,0,1687147328,13131.810151099991,78.99459465000109,53578.22611776001 2023-06-19,04:02:10.000,170,10988225,13165,0,1687147329,13131.857305270001,79.06508595000196,53578.22611776001 2023-06-19,04:02:11.000,170,10988190,13205,0,1687147330,13131.904459439997,79.02279116999853,53578.26105336 2023-06-19,04:02:12.000,170,10988190,13085,0,1687147331,13131.877514200001,79.07213508000132,53578.3099632 2023-06-19,04:02:13.000,170,10988212,12965,0,1687147332,13131.877514200001,79.07918421000068,53578.233104880004 2023-06-19,04:02:14.000,170,10988183,13285,0,1687147333,13131.850568959992,79.1214789900041,53578.31695032 2023-06-19,04:02:15.000,170,10988146,13245,0,1687147334,13131.830360029991,79.16377377000026,53578.282014720004 2023-06-19,04:02:16.000,170,10988158,13205,0,1687147335,13131.870777889992,79.19901942000433,53578.34489880001 2023-06-19,04:02:17.000,170,10988211,13365,0,1687147336,13131.870777889992,79.22721594000177,53578.33791168 2023-06-19,04:02:18.000,170,10988212,13085,0,1687147337,13131.931404679992,79.24836332999985,53578.43573136 2023-06-19,04:02:19.000,170,10988212,13005,0,1687147338,13131.911195749992,79.28360898000392,53578.45669272 2023-06-19,04:02:20.000,170,10988200,12965,0,1687147339,13131.951613609992,79.32590376000007,53578.41477000001 2023-06-19,04:02:21.000,170,10988217,13085,0,1687147340,13131.904459439997,79.35410028000479,53578.39380864001 2023-06-19,04:02:22.000,170,10988177,13125,0,1687147341,13131.917932060001,79.39639506000094,53578.41477000001 2023-06-19,04:02:23.000,170,10988187,13165,0,1687147342,13131.944877299997,79.44573897000373,53578.45669272 2023-06-19,04:02:24.000,170,10988182,13125,0,1687147343,13131.998767780002,79.45278810000309,53578.45669272 2023-06-19,04:02:25.000,170,10988206,13405,0,1687147344,13131.958349920002,79.48098462000053,53578.49162832001 2023-06-19,04:02:26.000,170,10988215,13005,0,1687147345,13131.978558850002,79.5162302700046,53578.52656392 2023-06-19,04:02:27.000,170,10988194,12885,0,1687147346,13132.072867189992,79.48098462000053,53578.54053816001 2023-06-19,04:02:28.000,170,10988217,13245,0,1687147347,13132.039185640002,79.48098462000053,53578.589448000006 2023-06-19,04:02:29.000,170,10988192,13125,0,1687147348,13132.106548739997,79.49508287999925,53578.65233208 2023-06-19,04:02:30.000,170,10988185,12925,0,1687147349,13132.045921949997,79.54442679000203,53578.54053816001 2023-06-19,04:02:31.000,170,10988198,13205,0,1687147350,13132.079603500002,79.55852505000075,53578.568486640004 2023-06-19,04:02:32.000,170,10988192,13125,0,1687147351,13132.140230290002,79.56557418000011,53578.63137072001 2023-06-19,04:02:33.000,170,10988184,13045,0,1687147352,13132.140230290002,79.54442679000203,53578.63137072001 2023-06-19,04:02:34.000,170,10988160,12885,0,1687147353,13132.126757669997,79.53032853000332,53578.64534496 2023-06-19,04:02:35.000,170,10988157,13285,0,1687147354,13132.146966599998,79.54442679000203,53578.66630632 2023-06-19,04:02:36.000,170,10988187,13005,0,1687147355,13132.194120769993,79.48098462000053,53578.70822904001 2023-06-19,04:02:37.000,170,10988174,13005,0,1687147356,13132.248011249998,79.46688636000181,53578.68028056001 2023-06-19,04:02:38.000,170,10988142,13245,0,1687147357,13132.214329699993,79.45278810000309,53578.66630632 2023-06-19,04:02:39.000,170,10988226,13125,0,1687147358,13132.295165419993,79.45983723000245,53578.74316464 2023-06-19,04:02:40.000,170,10988170,13165,0,1687147359,13132.322110659989,79.42459157999838,53578.6942548 2023-06-19,04:02:41.000,170,10988193,13245,0,1687147360,13132.349055899998,79.39639506000094,53578.65931920001 2023-06-19,04:02:42.000,170,10988172,13285,0,1687147361,13132.355792209994,79.3681985400035,53578.66630632 2023-06-19,04:02:43.000,170,10988215,13245,0,1687147362,13132.48378209999,79.28360898000392,53578.74316464 2023-06-19,04:02:44.000,170,10988173,13365,0,1687147363,13132.5511452,79.27655985000456,53578.736177520004 2023-06-19,04:02:45.000,170,10988177,13285,0,1687147364,13132.58482674999,79.26951071999792,53578.70822904001 2023-06-19,04:02:46.000,170,10988163,13085,0,1687147365,13132.699344019995,79.22016681000241,53578.70124192 2023-06-19,04:02:47.000,170,10988171,13325,0,1687147366,13132.76670711999,79.16377377000026,53578.72919040001 2023-06-19,04:02:48.000,170,10988211,12765,0,1687147367,13132.820597599995,79.10738072999811,53578.736177520004 2023-06-19,04:02:49.000,170,10988199,13285,0,1687147368,13132.89469701,79.03688943000452,53578.6942548 2023-06-19,04:02:50.000,170,10988184,12965,0,1687147369,13132.948587489991,79.0580368200026,53578.70822904001 2023-06-19,04:02:51.000,170,10988180,13165,0,1687147370,13133.069841069992,79.01574203999917,53578.79207448 2023-06-19,04:02:52.000,170,10988176,12965,0,1687147371,13133.130467859992,79.00164378000045,53578.785087360004 2023-06-19,04:02:53.000,170,10988233,13005,0,1687147372,13133.184358339997,78.98049639000237,53578.77810024001 2023-06-19,04:02:54.000,170,10988216,12885,0,1687147373,13133.184358339997,78.99459465000109,53578.82002296 2023-06-19,04:02:55.000,170,10988164,13405,0,1687147374,13133.157413100002,78.96639813000365,53578.764126 2023-06-19,04:02:56.000,170,10988160,12965,0,1687147375,13133.292139299992,78.92410335000022,53578.72919040001 2023-06-19,04:02:57.000,170,10988149,12845,0,1687147376,13133.319084540002,78.93115247999958,53578.72220328 2023-06-19,04:02:58.000,170,10988164,13285,0,1687147377,13133.366238709998,78.88885770000343,53578.79207448 2023-06-19,04:02:59.000,170,10988191,13085,0,1687147378,13133.359502400002,78.87475944000471,53578.75015176001 2023-06-19,04:03:00.000,170,10988186,13445,0,1687147379,13133.393183949993,78.86771030999807,53578.785087360004 2023-06-19,04:03:01.000,170,10988161,13285,0,1687147380,13133.406656569998,78.86771030999807,53578.82701008001 2023-06-19,04:03:02.000,170,10988199,12925,0,1687147381,13133.433601809993,78.82541553000192,53578.82701008001 2023-06-19,04:03:03.000,170,10988178,12885,0,1687147382,13133.359502400002,78.83951379000064,53578.82002296 2023-06-19,04:03:04.000,170,10988198,13005,0,1687147383,13133.460547049988,78.81836640000256,53578.84098432 2023-06-19,04:03:05.000,170,10988193,13205,0,1687147384,13133.413392879993,78.78312074999849,53578.84098432 2023-06-19,04:03:06.000,170,10988185,13285,0,1687147385,13133.433601809993,78.76902248999977,53578.79906160001 2023-06-19,04:03:07.000,170,10988191,13005,0,1687147386,13133.420129190003,78.74082597000233,53578.8689328 2023-06-19,04:03:08.000,170,10988164,13005,0,1687147387,13133.500964909988,78.71967858000426,53578.903868400004 2023-06-19,04:03:09.000,170,10988203,13325,0,1687147388,13133.460547049988,78.70558031999826,53578.8689328 2023-06-19,04:03:10.000,170,10988198,13285,0,1687147389,13133.433601809993,78.68443293000018,53578.91085552 2023-06-19,04:03:11.000,170,10988201,12965,0,1687147390,13133.366238709998,78.70558031999826,53578.806048720005 2023-06-19,04:03:12.000,170,10988215,13125,0,1687147391,13133.372975019993,78.63508902000467,53578.84797144001 2023-06-19,04:03:13.000,170,10988133,13245,0,1687147392,13133.332557159993,78.63508902000467,53578.87591992001 2023-06-19,04:03:14.000,170,10988213,13245,0,1687147393,13133.332557159993,78.62099075999868,53578.785087360004 2023-06-19,04:03:15.000,170,10988146,13085,0,1687147394,13133.271930369992,78.62099075999868,53578.84098432 2023-06-19,04:03:16.000,170,10988183,13085,0,1687147395,13133.298875610002,78.57869598000252,53578.8689328 2023-06-19,04:03:17.000,170,10988186,13285,0,1687147396,13133.251721439992,78.57164685000316,53578.88290704 2023-06-19,04:03:18.000,170,10988188,12925,0,1687147397,13133.177622030002,78.54345032999845,53578.81303584 2023-06-19,04:03:19.000,170,10988192,13125,0,1687147398,13133.090049999992,78.57869598000252,53578.764126 2023-06-19,04:03:20.000,170,10988218,12965,0,1687147399,13133.029423209991,78.46590989999822,53578.77810024001 2023-06-19,04:03:21.000,170,10988227,13125,0,1687147400,13132.968796419991,78.46590989999822,53578.84797144001 2023-06-19,04:03:22.000,170,10988194,12925,0,1687147401,13132.995741660001,78.44476251000015,53578.88290704 2023-06-19,04:03:23.000,170,10988182,13085,0,1687147402,13132.93511487,78.388369469998,53578.91085552 2023-06-19,04:03:24.000,170,10988201,13365,0,1687147403,13132.901433319996,78.3531238200012,53578.86194568 2023-06-19,04:03:25.000,170,10988212,13045,0,1687147404,13132.77344343,78.32492730000376,53578.82002296 2023-06-19,04:03:26.000,170,10988204,13605,0,1687147405,13132.759970809995,78.28263252000033,53578.764126 2023-06-19,04:03:27.000,170,10988213,12965,0,1687147406,13132.72628925999,78.20509209000011,53578.8339972 2023-06-19,04:03:28.000,170,10988163,13285,0,1687147407,13132.719552949995,78.19099383000139,53578.82002296 2023-06-19,04:03:29.000,170,10988161,13445,0,1687147408,13132.64545353999,78.1416499199986,53578.77810024001 2023-06-19,04:03:30.000,170,10988171,13085,0,1687147409,13132.65218985,78.08525688000373,53578.806048720005 2023-06-19,04:03:31.000,170,10988166,12845,0,1687147410,13132.658926159995,78.03591297000094,53578.86194568 2023-06-19,04:03:32.000,170,10988161,12845,0,1687147411,13132.62524460999,78.01476558000286,53578.86194568 2023-06-19,04:03:33.000,170,10988159,13445,0,1687147412,13132.638717229995,77.96542167000007,53578.87591992001 2023-06-19,04:03:34.000,170,10988203,13285,0,1687147413,13132.58482674999,77.97247079999943,53578.81303584 2023-06-19,04:03:35.000,170,10988191,13005,0,1687147414,13132.578090439994,77.97247079999943,53578.68028056001 2023-06-19,04:03:36.000,170,10988140,13205,0,1687147415,13132.56461781999,77.97247079999943,53578.68028056001 2023-06-19,04:03:37.000,170,10988218,13325,0,1687147416,13132.490518409999,77.92312689000391,53578.68028056001 2023-06-19,04:03:38.000,170,10988153,13245,0,1687147417,13132.5511452,77.93722515000263,53578.736177520004 2023-06-19,04:03:39.000,170,10988181,13285,0,1687147418,13132.56461781999,77.90902862999792,53578.77810024001 2023-06-19,04:03:40.000,170,10988152,13125,0,1687147419,13132.537672579994,77.88788123999984,53578.75015176001 2023-06-19,04:03:41.000,170,10988187,13245,0,1687147420,13132.443364239989,77.8596847200024,53578.70822904001 2023-06-19,04:03:42.000,170,10988157,13125,0,1687147421,13132.450100549999,77.86673385000176,53578.74316464 2023-06-19,04:03:43.000,170,10988169,13245,0,1687147422,13132.429891619999,77.8949303699992,53578.82701008001 2023-06-19,04:03:44.000,170,10988197,12965,0,1687147423,13132.382737449989,77.88788123999984,53578.75015176001 2023-06-19,04:03:45.000,170,10988186,12965,0,1687147424,13132.382737449989,77.90197949999856,53578.77111312 2023-06-19,04:03:46.000,170,10988186,12845,0,1687147425,13132.355792209994,77.88083211000048,53578.77810024001 2023-06-19,04:03:47.000,170,10988223,13245,0,1687147426,13132.355792209994,77.91607776000455,53578.81303584 2023-06-19,04:03:48.000,170,10988180,13325,0,1687147427,13132.396210069994,77.94427428000199,53578.854958560005 2023-06-19,04:03:49.000,170,10988227,12965,0,1687147428,13132.342319589989,77.98656905999815,53578.87591992001 2023-06-19,04:03:50.000,170,10988164,13285,0,1687147429,13132.241274939988,78.0429621000003,53578.806048720005 2023-06-19,04:03:51.000,170,10988213,13365,0,1687147430,13132.254747559993,78.09230601000309,53578.82002296 2023-06-19,04:03:52.000,170,10988197,12965,0,1687147431,13132.295165419993,78.11345340000116,53578.84098432 2023-06-19,04:03:53.000,170,10988242,13325,0,1687147432,13132.254747559993,78.11345340000116,53578.89688128001 2023-06-19,04:03:54.000,170,10988171,12765,0,1687147433,13132.227802319998,78.19099383000139,53578.86194568 2023-06-19,04:03:55.000,170,10988164,12965,0,1687147434,13132.200857080003,78.21214121999947,53578.8689328 2023-06-19,04:03:56.000,170,10988212,12925,0,1687147435,13132.241274939988,78.24738687000354,53578.938804 2023-06-19,04:03:57.000,170,10988191,13125,0,1687147436,13132.187384459998,78.28263252000033,53578.93181688 2023-06-19,04:03:58.000,170,10988204,13005,0,1687147437,13132.194120769993,78.32492730000376,53578.93181688 2023-06-19,04:03:59.000,170,10988170,12885,0,1687147438,13132.167175529998,78.34607469000184,53578.91085552 2023-06-19,04:04:00.000,170,10988187,13365,0,1687147439,13132.194120769993,78.388369469998,53578.91784264001 2023-06-19,04:04:01.000,170,10988188,13285,0,1687147440,13132.227802319998,78.38132033999864,53579.0086752 2023-06-19,04:04:02.000,170,10988180,13245,0,1687147441,13132.234538629993,78.41656599000271,53578.98072672 2023-06-19,04:04:03.000,170,10988212,13165,0,1687147442,13132.248011249998,78.45886076999886,53578.98771384 2023-06-19,04:04:04.000,170,10988165,13205,0,1687147443,13132.248011249998,78.48000816000422,53579.04361080001 2023-06-19,04:04:05.000,170,10988157,13125,0,1687147444,13132.180648150003,78.47295903000486,53579.022649440005 2023-06-19,04:04:06.000,170,10988195,13245,0,1687147445,13132.173911839993,78.5011555500023,53579.022649440005 2023-06-19,04:04:07.000,170,10988191,13125,0,1687147446,13132.227802319998,78.48000816000422,53578.98771384 2023-06-19,04:04:08.000,170,10988209,13085,0,1687147447,13132.234538629993,78.46590989999822,53579.0785464 2023-06-19,04:04:09.000,170,10988154,12925,0,1687147448,13132.167175529998,78.45886076999886,53579.022649440005 2023-06-19,04:04:10.000,170,10988194,13125,0,1687147449,13132.214329699993,78.41656599000271,53579.04361080001 2023-06-19,04:04:11.000,170,10988142,13005,0,1687147450,13132.254747559993,78.43771338000079,53579.05758504 2023-06-19,04:04:12.000,170,10988171,12925,0,1687147451,13132.274956489993,78.388369469998,53579.13444336001 2023-06-19,04:04:13.000,170,10988172,13165,0,1687147452,13132.308638039998,78.36722207999992,53579.1484176 2023-06-19,04:04:14.000,170,10988180,13045,0,1687147453,13132.281692799988,78.388369469998,53579.05059792 2023-06-19,04:04:15.000,170,10988218,12925,0,1687147454,13132.268220179998,78.37427120999928,53579.120469120004 2023-06-19,04:04:16.000,170,10988168,13325,0,1687147455,13132.261483869988,78.3531238200012,53579.10649488 2023-06-19,04:04:17.000,170,10988197,13365,0,1687147456,13132.315374349993,78.33197643000312,53579.16239184001 2023-06-19,04:04:18.000,170,10988221,13125,0,1687147457,13132.355792209994,78.29673077999905,53579.18335320001 2023-06-19,04:04:19.000,170,10988164,13325,0,1687147458,13132.342319589989,78.26148513000226,53579.18335320001 2023-06-19,04:04:20.000,170,10988170,13125,0,1687147459,13132.369264829998,78.23328861000482,53579.16937896 2023-06-19,04:04:21.000,170,10988192,13365,0,1687147460,13132.355792209994,78.22623947999818,53579.24623728 2023-06-19,04:04:22.000,170,10988173,12925,0,1687147461,13132.342319589989,78.21214121999947,53579.17636608 2023-06-19,04:04:23.000,170,10988185,12965,0,1687147462,13132.349055899998,78.1416499199986,53579.16937896 2023-06-19,04:04:24.000,170,10988165,13005,0,1687147463,13132.335583279993,78.16984644000331,53579.23226304001 2023-06-19,04:04:25.000,170,10988201,13165,0,1687147464,13132.281692799988,78.1557481800046,53579.1484176 2023-06-19,04:04:26.000,170,10988194,13125,0,1687147465,13132.281692799988,78.16984644000331,53579.190340320005 2023-06-19,04:04:27.000,170,10988161,13005,0,1687147466,13132.335583279993,78.12050253000052,53579.23226304001 2023-06-19,04:04:28.000,170,10988193,12965,0,1687147467,13132.301901729988,78.14869904999796,53579.24623728 2023-06-19,04:04:29.000,170,10988146,13205,0,1687147468,13132.254747559993,78.09230601000309,53579.25322440001 2023-06-19,04:04:30.000,170,10988158,13045,0,1687147469,13132.261483869988,78.09230601000309,53579.239250160004 2023-06-19,04:04:31.000,170,10988199,12965,0,1687147470,13132.153702909993,78.1064042700018,53579.15540472 2023-06-19,04:04:32.000,170,10988193,13005,0,1687147471,13132.113285049993,78.09935514000244,53579.2182888 2023-06-19,04:04:33.000,170,10988168,13405,0,1687147472,13132.180648150003,78.02886384000158,53579.3230956 2023-06-19,04:04:34.000,170,10988200,13045,0,1687147473,13132.099812430002,78.06410948999837,53579.23226304001 2023-06-19,04:04:35.000,170,10988158,13325,0,1687147474,13132.059394570002,78.03591297000094,53579.260211520006 2023-06-19,04:04:36.000,170,10988194,12805,0,1687147475,13132.032449329992,78.06410948999837,53579.26719864 2023-06-19,04:04:37.000,170,10988168,12925,0,1687147476,13131.904459439997,78.0429621000003,53579.24623728 2023-06-19,04:04:38.000,170,10988193,13205,0,1687147477,13131.904459439997,78.06410948999837,53579.24623728 2023-06-19,04:04:39.000,170,10988202,13285,0,1687147478,13131.823623719996,78.07820775000437,53579.190340320005 2023-06-19,04:04:40.000,170,10988196,13245,0,1687147479,13131.789942169991,78.0429621000003,53579.190340320005 2023-06-19,04:04:41.000,170,10988197,12965,0,1687147480,13131.75626062,78.01476558000286,53579.20431456 2023-06-19,04:04:42.000,170,10988168,13285,0,1687147481,13131.73605169,78.02886384000158,53579.25322440001 2023-06-19,04:04:43.000,170,10988190,13005,0,1687147482,13131.722579069996,77.98656905999815,53579.260211520006 2023-06-19,04:04:44.000,170,10988185,12925,0,1687147483,13131.682161209996,78.02181471000222,53579.24623728 2023-06-19,04:04:45.000,170,10988170,12965,0,1687147484,13131.56764393999,77.98656905999815,53579.120469120004 2023-06-19,04:04:46.000,170,10988209,13125,0,1687147485,13131.51375346,77.98656905999815,53579.08553352001 2023-06-19,04:04:47.000,170,10988137,13365,0,1687147486,13131.48680821999,77.93722515000263,53579.12745624 2023-06-19,04:04:48.000,170,10988167,13125,0,1687147487,13131.40597249999,77.95132341000135,53579.12745624 2023-06-19,04:04:49.000,170,10988159,13005,0,1687147488,13131.318400469994,77.88083211000048,53579.13444336001 2023-06-19,04:04:50.000,170,10988184,13245,0,1687147489,13131.271246299999,77.90902862999792,53579.02963656 2023-06-19,04:04:51.000,170,10988182,13285,0,1687147490,13131.291455229999,77.82443906999833,53579.10649488 2023-06-19,04:04:52.000,170,10988189,13165,0,1687147491,13131.257773679994,77.75394777000474,53579.09950776 2023-06-19,04:04:53.000,170,10988218,13085,0,1687147492,13131.244301059989,77.7609969000041,53579.120469120004 2023-06-19,04:04:54.000,170,10988173,13085,0,1687147493,13131.170201649998,77.73280037999939,53579.03662368 2023-06-19,04:04:55.000,170,10988205,13205,0,1687147494,13131.109574859998,77.71870212000067,53578.973739600006 2023-06-19,04:04:56.000,170,10988158,13165,0,1687147495,13131.082629619988,77.71870212000067,53578.91784264001 2023-06-19,04:04:57.000,170,10988166,12925,0,1687147496,13131.116311169993,77.63411256000109,53579.0086752 2023-06-19,04:04:58.000,170,10988167,12965,0,1687147497,13131.089365929998,77.60591604000365,53578.98771384 2023-06-19,04:04:59.000,170,10988131,13365,0,1687147498,13131.055684379993,77.5847686499983,53578.91784264001 2023-06-19,04:05:00.000,170,10988165,13365,0,1687147499,13131.008530209998,77.54247387000214,53578.88290704 2023-06-19,04:05:01.000,170,10988193,13285,0,1687147500,13131.042211759988,77.5142773500047,53578.88989416 2023-06-19,04:05:02.000,170,10988148,13045,0,1687147501,13130.988321279998,77.53542474000278,53578.854958560005 2023-06-19,04:05:03.000,170,10988170,13445,0,1687147502,13130.961376040003,77.50722821999807,53578.87591992001 2023-06-19,04:05:04.000,170,10988177,13285,0,1687147503,13130.968112349998,77.47903170000063,53578.81303584 2023-06-19,04:05:05.000,170,10988173,13325,0,1687147504,13130.941167110002,77.49312995999935,53578.764126 2023-06-19,04:05:06.000,170,10988170,13125,0,1687147505,13130.961376040003,77.45788431000256,53578.82002296 2023-06-19,04:05:07.000,170,10988188,13005,0,1687147506,13130.988321279998,77.4508351800032,53578.86194568 2023-06-19,04:05:08.000,170,10988172,12885,0,1687147507,13130.954639729993,77.42968778999784,53578.84797144001 2023-06-19,04:05:09.000,170,10988204,13085,0,1687147508,13130.968112349998,77.44378605000384,53578.8689328 2023-06-19,04:05:10.000,170,10988210,13245,0,1687147509,13130.934430799993,77.42968778999784,53578.736177520004 2023-06-19,04:05:11.000,170,10988232,12965,0,1687147510,13130.914221869993,77.4014912700004,53578.785087360004 2023-06-19,04:05:12.000,170,10988177,12925,0,1687147511,13130.907485559997,77.39444214000105,53578.785087360004 2023-06-19,04:05:13.000,170,10988175,13005,0,1687147512,13130.974848659993,77.38739301000169,53578.81303584 2023-06-19,04:05:14.000,170,10988155,13285,0,1687147513,13130.934430799993,77.4014912700004,53578.806048720005 2023-06-19,04:05:15.000,170,10988206,13205,0,1687147514,13130.981584970003,77.38739301000169,53578.79906160001 2023-06-19,04:05:16.000,170,10988199,13045,0,1687147515,13131.022002829988,77.4508351800032,53578.82701008001 2023-06-19,04:05:17.000,170,10988182,13205,0,1687147516,13131.028739139998,77.42968778999784,53578.8339972 2023-06-19,04:05:18.000,170,10988167,13085,0,1687147517,13130.988321279998,77.44378605000384,53578.84098432 2023-06-19,04:05:19.000,170,10988186,13045,0,1687147518,13130.968112349998,77.41558952999912,53578.757138880006 2023-06-19,04:05:20.000,170,10988161,13165,0,1687147519,13130.961376040003,77.42263865999848,53578.806048720005 2023-06-19,04:05:21.000,170,10988172,13245,0,1687147520,13130.961376040003,77.43673692000448,53578.8339972 2023-06-19,04:05:22.000,170,10988200,13085,0,1687147521,13130.907485559997,77.4508351800032,53578.854958560005 2023-06-19,04:05:23.000,170,10988186,13405,0,1687147522,13130.954639729993,77.44378605000384,53578.88290704 2023-06-19,04:05:24.000,170,10988197,13285,0,1687147523,13130.947903419998,77.4508351800032,53578.903868400004 2023-06-19,04:05:25.000,170,10988156,13125,0,1687147524,13130.914221869993,77.47198257000127,53578.8339972 2023-06-19,04:05:26.000,170,10988204,13005,0,1687147525,13130.900749250002,77.50017908999871,53578.84098432 2023-06-19,04:05:27.000,170,10988138,13125,0,1687147526,13130.900749250002,77.47198257000127,53578.854958560005 2023-06-19,04:05:28.000,170,10988168,13085,0,1687147527,13130.880540320002,77.5142773500047,53578.938804 2023-06-19,04:05:29.000,170,10988222,13205,0,1687147528,13130.826649839997,77.53542474000278,53578.91085552 2023-06-19,04:05:30.000,170,10988195,13325,0,1687147529,13130.833386149992,77.57771951999894,53578.952778240004 2023-06-19,04:05:31.000,170,10988182,13245,0,1687147530,13130.873804009992,77.57771951999894,53579.03662368 2023-06-19,04:05:32.000,170,10988213,13045,0,1687147531,13130.766023049997,77.56362126000022,53579.02963656 2023-06-19,04:05:33.000,170,10988207,13125,0,1687147532,13130.718868880002,77.59886691000429,53578.96675248001 2023-06-19,04:05:34.000,170,10988204,13325,0,1687147533,13130.631296849991,77.5495230000015,53578.99470096001 2023-06-19,04:05:35.000,170,10988170,13125,0,1687147534,13130.624560539996,77.56362126000022,53579.05059792 2023-06-19,04:05:36.000,170,10988173,12965,0,1687147535,13130.46962540999,77.52132648000406,53579.00168808 2023-06-19,04:05:37.000,170,10988178,13085,0,1687147536,13130.422471239996,77.53542474000278,53578.98771384 2023-06-19,04:05:38.000,170,10988219,12965,0,1687147537,13130.382053379995,77.52837561000342,53579.03662368 2023-06-19,04:05:39.000,170,10988180,13285,0,1687147538,13130.301217659995,77.52837561000342,53579.022649440005 2023-06-19,04:05:40.000,170,10988211,12925,0,1687147539,13130.200173009995,77.5142773500047,53579.03662368 2023-06-19,04:05:41.000,170,10988189,13685,0,1687147540,13130.12607359999,77.47198257000127,53579.0086752 2023-06-19,04:05:42.000,170,10988163,13285,0,1687147541,13129.950929539998,77.46493344000191,53578.93181688 2023-06-19,04:05:43.000,170,10988209,13285,0,1687147542,13129.870093819998,77.42263865999848,53578.99470096001 2023-06-19,04:05:44.000,170,10988215,13325,0,1687147543,13129.802730719988,77.43673692000448,53578.98072672 2023-06-19,04:05:45.000,170,10988172,13085,0,1687147544,13129.668004519997,77.43673692000448,53578.973739600006 2023-06-19,04:05:46.000,170,10988171,12925,0,1687147545,13129.600641420002,77.42263865999848,53578.938804 2023-06-19,04:05:47.000,170,10988170,13205,0,1687147546,13129.553487249992,77.39444214000105,53579.00168808 2023-06-19,04:05:48.000,170,10988185,13125,0,1687147547,13129.459178910001,77.38034388000233,53578.94579112001 2023-06-19,04:05:49.000,170,10988176,13205,0,1687147548,13129.378343190001,77.35919649000425,53578.95976536 2023-06-19,04:05:50.000,170,10988175,13285,0,1687147549,13129.25708961,77.33099996999954,53578.88989416 2023-06-19,04:05:51.000,170,10988197,12965,0,1687147550,13129.14930864999,77.36624562000361,53578.84797144001 2023-06-19,04:05:52.000,170,10988155,13285,0,1687147551,13129.102154479995,77.30985258000146,53578.82002296 2023-06-19,04:05:53.000,170,10988148,13205,0,1687147552,13129.081945549995,77.25345953999931,53578.84797144001 2023-06-19,04:05:54.000,170,10988133,13285,0,1687147553,13128.96742827999,77.21116476000316,53578.8339972 2023-06-19,04:05:55.000,170,10988177,13005,0,1687147554,13128.93374673,77.15477172000101,53578.77111312 2023-06-19,04:05:56.000,170,10988155,13125,0,1687147555,13128.93374673,77.12657520000357,53578.82701008001 2023-06-19,04:05:57.000,170,10988261,13285,0,1687147556,13128.819229459994,77.14067346000229,53578.79906160001 2023-06-19,04:05:58.000,170,10988147,12765,0,1687147557,13128.745130049989,77.07723129000078,53578.72220328 2023-06-19,04:05:59.000,170,10988183,12965,0,1687147558,13128.684503259989,77.0560839000027,53578.66630632 2023-06-19,04:06:00.000,170,10988186,13285,0,1687147559,13128.650821709998,77.06313303000206,53578.638357840005 2023-06-19,04:06:01.000,170,10988181,13365,0,1687147560,13128.590194919998,77.03493651000463,53578.59643512 2023-06-19,04:06:02.000,170,10988176,13085,0,1687147561,13128.657558019993,77.08428042000014,53578.61040936001 2023-06-19,04:06:03.000,170,10988182,12765,0,1687147562,13128.495886579993,77.07723129000078,53578.50560256 2023-06-19,04:06:04.000,170,10988184,13245,0,1687147563,13128.630612779998,77.07018216000142,53578.54053816001 2023-06-19,04:06:05.000,170,10988197,13005,0,1687147564,13128.556513369993,77.0560839000027,53578.568486640004 2023-06-19,04:06:06.000,170,10988172,13165,0,1687147565,13128.529568129998,77.07723129000078,53578.49162832001 2023-06-19,04:06:07.000,170,10988155,12925,0,1687147566,13128.536304439993,77.11247694000485,53578.50560256 2023-06-19,04:06:08.000,170,10988170,12965,0,1687147567,13128.576722299993,77.13362433000293,53578.49162832001 2023-06-19,04:06:09.000,170,10988182,13005,0,1687147568,13128.522831820002,77.19706650000444,53578.52656392 2023-06-19,04:06:10.000,170,10988157,13045,0,1687147569,13128.441996100002,77.23231215000123,53578.4846412 2023-06-19,04:06:11.000,170,10988213,13285,0,1687147570,13128.367896689997,77.26755779999803,53578.51258968001 2023-06-19,04:06:12.000,170,10988157,13205,0,1687147571,13128.388105619997,77.34509822999826,53578.54752528 2023-06-19,04:06:13.000,170,10988185,13045,0,1687147572,13128.307269899997,77.32395084000018,53578.59643512 2023-06-19,04:06:14.000,170,10988181,12965,0,1687147573,13128.307269899997,77.42263865999848,53578.49861544 2023-06-19,04:06:15.000,170,10988226,13245,0,1687147574,13128.280324660001,77.50722821999807,53578.42874424 2023-06-19,04:06:16.000,170,10988212,13005,0,1687147575,13128.293797279992,77.57067038999958,53578.43573136 2023-06-19,04:06:17.000,170,10988166,13005,0,1687147576,13128.266852039997,77.62001430000237,53578.470666960005 2023-06-19,04:06:18.000,170,10988201,13285,0,1687147577,13128.307269899997,77.71870212000067,53578.45669272 2023-06-19,04:06:19.000,170,10988190,12965,0,1687147578,13128.226434179996,77.73984950999875,53578.46367984001 2023-06-19,04:06:20.000,170,10988193,13285,0,1687147579,13128.192752629991,77.80329168000026,53578.37284728001 2023-06-19,04:06:21.000,170,10988167,13045,0,1687147580,13128.239906800001,77.86673385000176,53578.470666960005 2023-06-19,04:06:22.000,170,10988158,13245,0,1687147581,13128.186016319996,77.90902862999792,53578.470666960005 2023-06-19,04:06:23.000,170,10988197,12965,0,1687147582,13128.186016319996,77.93722515000263,53578.40778288 2023-06-19,04:06:24.000,170,10988162,13165,0,1687147583,13128.165807389996,78.0077164500035,53578.49162832001 2023-06-19,04:06:25.000,170,10988162,13285,0,1687147584,13128.09844429,78.05706035999901,53578.54053816001 2023-06-19,04:06:26.000,170,10988167,12885,0,1687147585,13128.138862150001,78.14869904999796,53578.43573136 2023-06-19,04:06:27.000,170,10988172,13205,0,1687147586,13128.145598459996,78.1064042700018,53578.51258968001 2023-06-19,04:06:28.000,170,10988176,13285,0,1687147587,13128.111916909991,78.14869904999796,53578.470666960005 2023-06-19,04:06:29.000,170,10988166,13125,0,1687147588,13128.05802643,78.19804296000075,53578.53355104 2023-06-19,04:06:30.000,170,10988212,13285,0,1687147589,13127.95024546999,78.21919034999883,53578.40778288 2023-06-19,04:06:31.000,170,10988213,12965,0,1687147590,13128.004135949996,78.21214121999947,53578.43573136 2023-06-19,04:06:32.000,170,10988201,12845,0,1687147591,13127.93003653999,78.24738687000354,53578.3798344 2023-06-19,04:06:33.000,170,10988200,13285,0,1687147592,13127.97045439999,78.19804296000075,53578.49861544 2023-06-19,04:06:34.000,170,10988202,13285,0,1687147593,13127.963718089995,78.20509209000011,53578.40778288 2023-06-19,04:06:35.000,170,10988195,13205,0,1687147594,13127.99739964,78.20509209000011,53578.43573136 2023-06-19,04:06:36.000,170,10988181,13245,0,1687147595,13128.09844429,78.23328861000482,53578.449705600004 2023-06-19,04:06:37.000,170,10988212,13045,0,1687147596,13128.084971669996,78.18394470000203,53578.421757120006 2023-06-19,04:06:38.000,170,10988198,13125,0,1687147597,13128.05129011999,78.17689557000267,53578.43573136 2023-06-19,04:06:39.000,170,10988203,13125,0,1687147598,13128.01087225999,78.16279731000395,53578.400795760004 2023-06-19,04:06:40.000,170,10988194,12965,0,1687147599,13128.044553809996,78.1416499199986,53578.35887304 2023-06-19,04:06:41.000,170,10988176,13005,0,1687147600,13128.132125839991,78.13460078999924,53578.470666960005 2023-06-19,04:06:42.000,170,10988181,13285,0,1687147601,13128.105180599996,78.09230601000309,53578.49162832001 2023-06-19,04:06:43.000,170,10988178,13285,0,1687147602,13128.105180599996,78.05706035999901,53578.49162832001 2023-06-19,04:06:44.000,170,10988198,12765,0,1687147603,13128.09844429,78.05706035999901,53578.43573136 2023-06-19,04:06:45.000,170,10988211,13445,0,1687147604,13128.024344879996,78.0077164500035,53578.38682152 2023-06-19,04:06:46.000,170,10988235,13165,0,1687147605,13127.99739964,78.02181471000222,53578.37284728001 2023-06-19,04:06:47.000,170,10988170,13085,0,1687147606,13127.99739964,78.0077164500035,53578.50560256 2023-06-19,04:06:48.000,170,10988162,13085,0,1687147607,13127.99066332999,77.97247079999943,53578.47765408 2023-06-19,04:06:49.000,170,10988184,12925,0,1687147608,13127.93003653999,77.90902862999792,53578.45669272 2023-06-19,04:06:50.000,170,10988151,13085,0,1687147609,13127.97045439999,77.87378298000112,53578.50560256 2023-06-19,04:06:51.000,170,10988189,13365,0,1687147610,13128.01760857,77.82443906999833,53578.57547376 2023-06-19,04:06:52.000,170,10988219,13365,0,1687147611,13128.01760857,77.77509516000282,53578.53355104 2023-06-19,04:06:53.000,170,10988258,12845,0,1687147612,13128.0378175,77.71165299000131,53578.61040936001 2023-06-19,04:06:54.000,170,10988143,13125,0,1687147613,13128.044553809996,77.67640734000452,53578.59643512 2023-06-19,04:06:55.000,170,10988209,13045,0,1687147614,13128.0378175,77.61296517000301,53578.57547376 2023-06-19,04:06:56.000,170,10988176,13285,0,1687147615,13128.05129011999,77.59886691000429,53578.49861544 2023-06-19,04:06:57.000,170,10988212,13125,0,1687147616,13128.138862150001,77.47903170000063,53578.58246088001 2023-06-19,04:06:58.000,170,10988180,12925,0,1687147617,13128.253379419992,77.42968778999784,53578.6243836 2023-06-19,04:06:59.000,170,10988210,13165,0,1687147618,13128.273588349992,77.37329475000297,53578.6942548 2023-06-19,04:07:00.000,170,10988218,13245,0,1687147619,13128.266852039997,77.34509822999826,53578.57547376 2023-06-19,04:07:01.000,170,10988209,13005,0,1687147620,13128.354424069992,77.27460693000467,53578.617396480004 2023-06-19,04:07:02.000,170,10988185,12925,0,1687147621,13128.381369310002,77.21821389000252,53578.64534496 2023-06-19,04:07:03.000,170,10988161,13125,0,1687147622,13128.421787170002,77.18296823999844,53578.617396480004 2023-06-19,04:07:04.000,170,10988206,13045,0,1687147623,13128.516095509993,77.14067346000229,53578.568486640004 2023-06-19,04:07:05.000,170,10988181,13125,0,1687147624,13128.489150269997,77.08428042000014,53578.60342224 2023-06-19,04:07:06.000,170,10988183,13005,0,1687147625,13128.536304439993,77.03493651000463,53578.61040936001 2023-06-19,04:07:07.000,170,10988165,13005,0,1687147626,13128.650821709998,76.97854347000248,53578.785087360004 2023-06-19,04:07:08.000,170,10988155,13285,0,1687147627,13128.671030639998,76.97149434000312,53578.6942548 2023-06-19,04:07:09.000,170,10988171,13085,0,1687147628,13128.724921119989,76.90805217000161,53578.757138880006 2023-06-19,04:07:10.000,170,10988195,12885,0,1687147629,13128.671030639998,76.93624868999905,53578.66630632 2023-06-19,04:07:11.000,170,10988233,13325,0,1687147630,13128.724921119989,76.93624868999905,53578.764126 2023-06-19,04:07:12.000,170,10988198,13245,0,1687147631,13128.792284219999,76.91510130000097,53578.84098432 2023-06-19,04:07:13.000,170,10988178,13085,0,1687147632,13128.724921119989,76.86575738999818,53578.81303584 2023-06-19,04:07:14.000,170,10988163,13285,0,1687147633,13128.758602669994,76.83756087000074,53578.91085552 2023-06-19,04:07:15.000,170,10988155,13005,0,1687147634,13128.731657429998,76.83051174000138,53578.91784264001 2023-06-19,04:07:16.000,170,10988142,13045,0,1687147635,13128.82596576999,76.83051174000138,53579.00168808 2023-06-19,04:07:17.000,170,10988205,13405,0,1687147636,13128.778811599994,76.85870825999882,53579.0086752 2023-06-19,04:07:18.000,170,10988165,12925,0,1687147637,13128.785547909989,76.89395391000289,53578.95976536 2023-06-19,04:07:19.000,170,10988161,12965,0,1687147638,13128.731657429998,76.92919955999969,53579.01566232001 2023-06-19,04:07:20.000,170,10988184,13045,0,1687147639,13128.731657429998,76.97149434000312,53579.022649440005 2023-06-19,04:07:21.000,170,10988164,13085,0,1687147640,13128.772075289999,77.00673998999991,53579.092520640006 2023-06-19,04:07:22.000,170,10988191,13045,0,1687147641,13128.799020529994,77.06313303000206,53579.120469120004 2023-06-19,04:07:23.000,170,10988176,13125,0,1687147642,13128.82596576999,77.0913295499995,53579.16937896 2023-06-19,04:07:24.000,170,10988167,13285,0,1687147643,13128.745130049989,77.12657520000357,53579.21130168001 2023-06-19,04:07:25.000,170,10988196,13085,0,1687147644,13128.677766949993,77.22526302000188,53579.15540472 2023-06-19,04:07:26.000,170,10988282,13285,0,1687147645,13128.644085399988,77.3028034500021,53579.24623728 2023-06-19,04:07:27.000,170,10988168,13005,0,1687147646,13128.596931229993,77.38034388000233,53579.29514712 2023-06-19,04:07:28.000,170,10988161,13165,0,1687147647,13128.583458609988,77.48608082999999,53579.34405696 2023-06-19,04:07:29.000,170,10988194,13125,0,1687147648,13128.556513369993,77.5495230000015,53579.37899256001 2023-06-19,04:07:30.000,170,10988211,13325,0,1687147649,13128.529568129998,77.5847686499983,53579.44187664 2023-06-19,04:07:31.000,170,10988193,13165,0,1687147650,13128.529568129998,77.59181777999765,53579.525722080005 2023-06-19,04:07:32.000,170,10988168,13125,0,1687147651,13128.421787170002,77.6482108199998,53579.525722080005 2023-06-19,04:07:33.000,170,10988200,13325,0,1687147652,13128.435259789992,77.66935820999788,53579.48379936 2023-06-19,04:07:34.000,170,10988192,13285,0,1687147653,13128.367896689997,77.73280037999939,53579.54668344001 2023-06-19,04:07:35.000,170,10988191,13165,0,1687147654,13128.347687759997,77.75394777000474,53579.476812240006 2023-06-19,04:07:36.000,170,10988205,13365,0,1687147655,13128.287060969997,77.76804603000346,53579.5327092 2023-06-19,04:07:37.000,170,10988194,13445,0,1687147656,13128.381369310002,77.78919342000154,53579.54668344001 2023-06-19,04:07:38.000,170,10988209,13245,0,1687147657,13128.361160380002,77.72575125000003,53579.63052888 2023-06-19,04:07:39.000,170,10988180,13045,0,1687147658,13128.280324660001,77.74689863999811,53579.56065768 2023-06-19,04:07:40.000,170,10988197,13205,0,1687147659,13128.280324660001,77.75394777000474,53579.6025804 2023-06-19,04:07:41.000,170,10988255,13325,0,1687147660,13128.293797279992,77.73280037999939,53579.6724516 2023-06-19,04:07:42.000,170,10988165,13005,0,1687147661,13128.172543699991,77.76804603000346,53579.63751600001 2023-06-19,04:07:43.000,170,10988186,13045,0,1687147662,13128.132125839991,77.73984950999875,53579.7073872 2023-06-19,04:07:44.000,170,10988194,13245,0,1687147663,13128.09844429,77.72575125000003,53579.58860616001 2023-06-19,04:07:45.000,170,10988218,13125,0,1687147664,13128.024344879996,77.71165299000131,53579.644503120006 2023-06-19,04:07:46.000,170,10988211,13285,0,1687147665,13127.99739964,77.68345647000388,53579.67943872 2023-06-19,04:07:47.000,170,10988196,12845,0,1687147666,13128.0378175,77.64116169000044,53579.72136144 2023-06-19,04:07:48.000,170,10988202,12885,0,1687147667,13127.983927019995,77.57771951999894,53579.7073872 2023-06-19,04:07:49.000,170,10988182,13085,0,1687147668,13127.923300229995,77.59886691000429,53579.73533568001 2023-06-19,04:07:50.000,170,10988193,13245,0,1687147669,13127.8357282,77.59886691000429,53579.68642584001 2023-06-19,04:07:51.000,170,10988183,13085,0,1687147670,13127.82899188999,77.5495230000015,53579.742322800004 2023-06-19,04:07:52.000,170,10988202,13325,0,1687147671,13127.80878295999,77.50722821999807,53579.74930992 2023-06-19,04:07:53.000,170,10988182,13245,0,1687147672,13127.80878295999,77.49312995999935,53579.74930992 2023-06-19,04:07:54.000,170,10988193,13285,0,1687147673,13127.76836509999,77.45788431000256,53579.763284160006 2023-06-19,04:07:55.000,170,10988157,13085,0,1687147674,13127.77510141,77.46493344000191,53579.763284160006 2023-06-19,04:07:56.000,170,10988175,13125,0,1687147675,13127.721210929994,77.52132648000406,53579.68642584001 2023-06-19,04:07:57.000,170,10988173,13485,0,1687147676,13127.76836509999,77.49312995999935,53579.77027128 2023-06-19,04:07:58.000,170,10988179,13325,0,1687147677,13127.70773830999,77.48608082999999,53579.74930992 2023-06-19,04:07:59.000,170,10988171,13085,0,1687147678,13127.69426569,77.50017908999871,53579.78424552001 2023-06-19,04:08:00.000,170,10988199,13125,0,1687147679,13127.64711151999,77.52837561000342,53579.791232640004 2023-06-19,04:08:01.000,170,10988179,13285,0,1687147680,13127.62690258999,77.55657213000086,53579.73533568001 2023-06-19,04:08:02.000,170,10988161,13165,0,1687147681,13127.640375209994,77.57771951999894,53579.85411672001 2023-06-19,04:08:03.000,170,10988161,12965,0,1687147682,13127.599957349994,77.66230907999852,53579.89603944 2023-06-19,04:08:04.000,170,10988156,13365,0,1687147683,13127.573012109999,77.66230907999852,53579.88206520001 2023-06-19,04:08:05.000,170,10988212,13205,0,1687147684,13127.485440079989,77.70460386000195,53579.83315536001 2023-06-19,04:08:06.000,170,10988119,13165,0,1687147685,13127.492176389998,77.75394777000474,53579.8471296 2023-06-19,04:08:07.000,170,10988168,12965,0,1687147686,13127.343977570003,77.78214429000218,53579.79821976 2023-06-19,04:08:08.000,170,10988201,13005,0,1687147687,13127.296823399993,77.81034080999962,53579.8471296 2023-06-19,04:08:09.000,170,10988165,12925,0,1687147688,13127.242932920002,77.86673385000176,53579.86809096 2023-06-19,04:08:10.000,170,10988189,13085,0,1687147689,13127.182306130002,77.90197949999856,53579.861103840005 2023-06-19,04:08:11.000,170,10988163,13165,0,1687147690,13127.168833509997,77.97247079999943,53579.85411672001 2023-06-19,04:08:12.000,170,10988160,13245,0,1687147691,13127.148624579997,77.94427428000199,53579.94494928 2023-06-19,04:08:13.000,170,10988189,13085,0,1687147692,13127.081261480002,77.95837254000071,53579.88905232 2023-06-19,04:08:14.000,170,10988193,13085,0,1687147693,13127.020634690001,77.93722515000263,53579.861103840005 2023-06-19,04:08:15.000,170,10988179,13005,0,1687147694,13126.980216830001,77.96542167000007,53579.7772584 2023-06-19,04:08:16.000,170,10988199,13245,0,1687147695,13126.953271589991,77.98656905999815,53579.8471296 2023-06-19,04:08:17.000,170,10988192,13205,0,1687147696,13126.89938111,78.0077164500035,53579.90302656001 2023-06-19,04:08:18.000,170,10988188,13365,0,1687147697,13126.87917218,77.98656905999815,53579.8471296 2023-06-19,04:08:19.000,170,10988170,13045,0,1687147698,13126.845490629996,78.0077164500035,53579.88905232 2023-06-19,04:08:20.000,170,10988183,13125,0,1687147699,13126.784863839996,78.0429621000003,53579.86809096 2023-06-19,04:08:21.000,170,10988185,13285,0,1687147700,13126.784863839996,78.05001122999965,53579.910013680004 2023-06-19,04:08:22.000,170,10988160,12965,0,1687147701,13126.75118228999,78.02886384000158,53579.86809096 2023-06-19,04:08:23.000,170,10988184,13245,0,1687147702,13126.663610259995,78.05001122999965,53579.83315536001 2023-06-19,04:08:24.000,170,10988176,12965,0,1687147703,13126.63666502,78.05001122999965,53579.80520688001 2023-06-19,04:08:25.000,170,10988175,13205,0,1687147704,13126.51541144,78.12050253000052,53579.75629704001 2023-06-19,04:08:26.000,170,10988175,13045,0,1687147705,13126.49520251,78.09230601000309,53579.77027128 2023-06-19,04:08:27.000,170,10988215,13285,0,1687147706,13126.51541144,78.07115861999773,53579.83315536001 2023-06-19,04:08:28.000,170,10988184,13005,0,1687147707,13126.461520959994,78.02886384000158,53579.73533568001 2023-06-19,04:08:29.000,170,10988156,13405,0,1687147708,13126.434575719999,78.0077164500035,53579.78424552001 2023-06-19,04:08:30.000,170,10988188,13445,0,1687147709,13126.313322139998,78.03591297000094,53579.742322800004 2023-06-19,04:08:31.000,170,10988177,13205,0,1687147710,13126.306585829989,78.01476558000286,53579.7073872 2023-06-19,04:08:32.000,170,10988208,13285,0,1687147711,13126.293113209998,78.0077164500035,53579.7073872 2023-06-19,04:08:33.000,170,10988153,13325,0,1687147712,13126.272904279998,78.07115861999773,53579.742322800004 2023-06-19,04:08:34.000,170,10988155,13205,0,1687147713,13126.205541179988,78.1064042700018,53579.63751600001 2023-06-19,04:08:35.000,170,10988178,13205,0,1687147714,13126.239222729993,78.07115861999773,53579.71437432001 2023-06-19,04:08:36.000,170,10988166,13285,0,1687147715,13126.185332249988,78.1064042700018,53579.595593280006 2023-06-19,04:08:37.000,170,10988185,13285,0,1687147716,13126.239222729993,78.07115861999773,53579.63751600001 2023-06-19,04:08:38.000,170,10988177,13205,0,1687147717,13126.212277489998,78.09230601000309,53579.6025804 2023-06-19,04:08:39.000,170,10988184,13125,0,1687147718,13126.131441769998,78.06410948999837,53579.644503120006 2023-06-19,04:08:40.000,170,10988193,13245,0,1687147719,13126.124705460003,78.06410948999837,53579.58161904 2023-06-19,04:08:41.000,170,10988193,12925,0,1687147720,13126.117969149993,78.09230601000309,53579.574631920004 2023-06-19,04:08:42.000,170,10988158,13125,0,1687147721,13126.212277489998,78.01476558000286,53579.623541760004 2023-06-19,04:08:43.000,170,10988248,13085,0,1687147722,13126.205541179988,78.0077164500035,53579.623541760004 2023-06-19,04:08:44.000,170,10988214,13245,0,1687147723,13126.232486419998,77.99361819000478,53579.6025804 2023-06-19,04:08:45.000,170,10988195,13085,0,1687147724,13126.192068559998,77.98656905999815,53579.58161904 2023-06-19,04:08:46.000,170,10988204,13085,0,1687147725,13126.219013799993,77.94427428000199,53579.53969632 2023-06-19,04:08:47.000,170,10988181,13245,0,1687147726,13126.239222729993,77.91607776000455,53579.56065768 2023-06-19,04:08:48.000,170,10988176,13125,0,1687147727,13126.232486419998,77.81738993999898,53579.595593280006 2023-06-19,04:08:49.000,170,10988186,13125,0,1687147728,13126.306585829989,77.88788123999984,53579.53969632 2023-06-19,04:08:50.000,170,10988166,13205,0,1687147729,13126.245959039989,77.82443906999833,53579.54668344001 2023-06-19,04:08:51.000,170,10988196,13085,0,1687147730,13126.259431659993,77.81738993999898,53579.50476072 2023-06-19,04:08:52.000,170,10988166,13125,0,1687147731,13126.326794759989,77.77509516000282,53579.54668344001 2023-06-19,04:08:53.000,170,10988189,13005,0,1687147732,13126.272904279998,77.7962425500009,53579.49777360001 2023-06-19,04:08:54.000,170,10988188,13085,0,1687147733,13126.232486419998,77.70460386000195,53579.462838 2023-06-19,04:08:55.000,170,10988205,13045,0,1687147734,13126.192068559998,77.71870212000067,53579.41392816 2023-06-19,04:08:56.000,170,10988169,13125,0,1687147735,13126.171859629998,77.6975547300026,53579.38597968 2023-06-19,04:08:57.000,170,10988148,13125,0,1687147736,13126.192068559998,77.73280037999939,53579.427902400006 2023-06-19,04:08:58.000,170,10988202,13405,0,1687147737,13126.232486419998,77.71165299000131,53579.48379936 2023-06-19,04:08:59.000,170,10988166,13405,0,1687147738,13126.158387009993,77.69050560000323,53579.43488952 2023-06-19,04:09:00.000,170,10988205,13045,0,1687147739,13126.165123319988,77.67640734000452,53579.37200544 2023-06-19,04:09:01.000,170,10988225,12885,0,1687147740,13126.178595939993,77.68345647000388,53579.37200544 2023-06-19,04:09:02.000,170,10988198,13045,0,1687147741,13126.219013799993,77.70460386000195,53579.37200544 2023-06-19,04:09:03.000,170,10988165,13285,0,1687147742,13126.212277489998,77.71870212000067,53579.41392816 2023-06-19,04:09:04.000,170,10988202,13325,0,1687147743,13126.219013799993,77.73280037999939,53579.3230956 2023-06-19,04:09:05.000,170,10988153,13285,0,1687147744,13126.185332249988,77.76804603000346,53579.29514712 2023-06-19,04:09:06.000,170,10988196,13205,0,1687147745,13126.158387009993,77.7609969000041,53579.30213424001 2023-06-19,04:09:07.000,170,10988172,13245,0,1687147746,13126.232486419998,77.77509516000282,53579.37899256001 2023-06-19,04:09:08.000,170,10988172,13325,0,1687147747,13126.252695349998,77.73280037999939,53579.37200544 2023-06-19,04:09:09.000,170,10988191,13125,0,1687147748,13126.266167969989,77.77509516000282,53579.31610848 2023-06-19,04:09:10.000,170,10988179,12965,0,1687147749,13126.259431659993,77.7962425500009,53579.29514712 2023-06-19,04:09:11.000,170,10988175,13245,0,1687147750,13126.286376899989,77.80329168000026,53579.28117288001 2023-06-19,04:09:12.000,170,10988182,13005,0,1687147751,13126.353739999999,77.8596847200024,53579.3230956 2023-06-19,04:09:13.000,170,10988167,13045,0,1687147752,13126.353739999999,77.87378298000112,53579.3230956 2023-06-19,04:09:14.000,170,10988199,12925,0,1687147753,13126.380685239994,77.90197949999856,53579.34405696 2023-06-19,04:09:15.000,170,10988183,13205,0,1687147754,13126.441312029994,77.91607776000455,53579.36501832 2023-06-19,04:09:16.000,170,10988210,13325,0,1687147755,13126.54909298999,77.93017602000327,53579.33008272001 2023-06-19,04:09:17.000,170,10988205,13045,0,1687147756,13126.5558293,77.95132341000135,53579.30213424001 2023-06-19,04:09:18.000,170,10988205,13085,0,1687147757,13126.63666502,77.90902862999792,53579.3230956 2023-06-19,04:09:19.000,170,10988243,12925,0,1687147758,13126.63666502,77.90197949999856,53579.34405696 2023-06-19,04:09:20.000,170,10988157,13165,0,1687147759,13126.67034656999,77.90902862999792,53579.3230956 2023-06-19,04:09:21.000,170,10988178,13205,0,1687147760,13126.67708288,77.91607776000455,53579.31610848 2023-06-19,04:09:22.000,170,10988188,13125,0,1687147761,13126.73770967,77.90197949999856,53579.358031200005 2023-06-19,04:09:23.000,170,10988162,13285,0,1687147762,13126.7579186,77.87378298000112,53579.358031200005 2023-06-19,04:09:24.000,170,10988200,13285,0,1687147763,13126.805072769996,77.8596847200024,53579.358031200005 2023-06-19,04:09:25.000,170,10988157,13285,0,1687147764,13126.83875432,77.7962425500009,53579.3230956 2023-06-19,04:09:26.000,170,10988168,13165,0,1687147765,13126.885908489996,77.7962425500009,53579.37200544 2023-06-19,04:09:27.000,170,10988153,13165,0,1687147766,13126.939798970001,77.71870212000067,53579.44886376001 2023-06-19,04:09:28.000,170,10988143,13045,0,1687147767,13127.020634690001,77.76804603000346,53579.42091528001 2023-06-19,04:09:29.000,170,10988187,13285,0,1687147768,13127.000425760001,77.74689863999811,53579.42091528001 2023-06-19,04:09:30.000,170,10988155,13245,0,1687147769,13127.054316239992,77.75394777000474,53579.3929668 2023-06-19,04:09:31.000,170,10988200,13045,0,1687147770,13127.128415649997,77.71165299000131,53579.462838 2023-06-19,04:09:32.000,170,10988175,13365,0,1687147771,13127.209251369997,77.74689863999811,53579.427902400006 2023-06-19,04:09:33.000,170,10988164,13205,0,1687147772,13127.242932920002,77.66935820999788,53579.44886376001 2023-06-19,04:09:34.000,170,10988181,13405,0,1687147773,13127.290087089998,77.63411256000109,53579.42091528001 2023-06-19,04:09:35.000,170,10988185,13085,0,1687147774,13127.229460299997,77.57771951999894,53579.42091528001 2023-06-19,04:09:36.000,170,10988182,13245,0,1687147775,13127.269878159997,77.53542474000278,53579.39995392001 2023-06-19,04:09:37.000,170,10988184,13165,0,1687147776,13127.370922809998,77.52837561000342,53579.48379936 2023-06-19,04:09:38.000,170,10988234,13125,0,1687147777,13127.431549599998,77.5142773500047,53579.51873496001 2023-06-19,04:09:39.000,170,10988201,12885,0,1687147778,13127.424813289988,77.5142773500047,53579.50476072 2023-06-19,04:09:40.000,170,10988174,12925,0,1687147779,13127.445022219988,77.52837561000342,53579.476812240006 2023-06-19,04:09:41.000,170,10988206,12925,0,1687147780,13127.465231149989,77.47903170000063,53579.51174784 2023-06-19,04:09:42.000,170,10988175,13085,0,1687147781,13127.431549599998,77.49312995999935,53579.462838 2023-06-19,04:09:43.000,170,10988196,13005,0,1687147782,13127.391131739998,77.49312995999935,53579.51873496001 2023-06-19,04:09:44.000,170,10988185,13205,0,1687147783,13127.343977570003,77.47903170000063,53579.65847736 2023-06-19,04:09:45.000,170,10988149,13125,0,1687147784,13127.263141850002,77.54247387000214,53579.63052888 2023-06-19,04:09:46.000,170,10988137,13005,0,1687147785,13127.323768640003,77.53542474000278,53579.693412960005 2023-06-19,04:09:47.000,170,10988212,13045,0,1687147786,13127.337241259993,77.52132648000406,53579.72136144 2023-06-19,04:09:48.000,170,10988134,13165,0,1687147787,13127.370922809998,77.59181777999765,53579.67943872 2023-06-19,04:09:49.000,170,10988221,13605,0,1687147788,13127.350713879998,77.60591604000365,53579.63052888 2023-06-19,04:09:50.000,170,10988171,13245,0,1687147789,13127.370922809998,77.59886691000429,53579.644503120006 2023-06-19,04:09:51.000,170,10988189,13125,0,1687147790,13127.404604359988,77.64116169000044,53579.6724516 2023-06-19,04:09:52.000,170,10988126,13125,0,1687147791,13127.411340669998,77.66935820999788,53579.55367056 2023-06-19,04:09:53.000,170,10988184,13165,0,1687147792,13127.411340669998,77.66935820999788,53579.58161904 2023-06-19,04:09:54.000,170,10988209,12925,0,1687147793,13127.384395429988,77.70460386000195,53579.60956752 2023-06-19,04:09:55.000,170,10988196,13285,0,1687147794,13127.357450189993,77.70460386000195,53579.66546448001 2023-06-19,04:09:56.000,170,10988156,12925,0,1687147795,13127.404604359988,77.75394777000474,53579.63052888 2023-06-19,04:09:57.000,170,10988167,13285,0,1687147796,13127.451758529998,77.80329168000026,53579.644503120006 2023-06-19,04:09:58.000,170,10988170,13085,0,1687147797,13127.431549599998,77.8314881999977,53579.63751600001 2023-06-19,04:09:59.000,170,10988194,13125,0,1687147798,13127.411340669998,77.88083211000048,53579.6025804 2023-06-19,04:10:00.000,170,10988223,13445,0,1687147799,13127.451758529998,77.90197949999856,53579.60956752 2023-06-19,04:10:01.000,170,10988212,13045,0,1687147800,13127.505649009989,77.90197949999856,53579.71437432001 2023-06-19,04:10:02.000,170,10988121,13245,0,1687147801,13127.573012109999,77.93722515000263,53579.7073872 2023-06-19,04:10:03.000,170,10988166,13005,0,1687147802,13127.593221039999,77.95837254000071,53579.7772584 2023-06-19,04:10:04.000,170,10988199,13125,0,1687147803,13127.633638899999,77.93722515000263,53579.763284160006 2023-06-19,04:10:05.000,170,10988139,13165,0,1687147804,13127.599957349994,77.95837254000071,53579.74930992 2023-06-19,04:10:06.000,170,10988217,13245,0,1687147805,13127.640375209994,78.0077164500035,53579.71437432001 2023-06-19,04:10:07.000,170,10988183,13365,0,1687147806,13127.674056759999,77.97951992999879,53579.79821976 2023-06-19,04:10:08.000,170,10988155,13085,0,1687147807,13127.674056759999,77.99361819000478,53579.79821976 2023-06-19,04:10:09.000,170,10988159,13205,0,1687147808,13127.64711151999,78.02886384000158,53579.79821976 2023-06-19,04:10:10.000,170,10988145,13125,0,1687147809,13127.68752937999,78.01476558000286,53579.8471296 2023-06-19,04:10:11.000,170,10988195,12885,0,1687147810,13127.70773830999,78.05001122999965,53579.89603944 2023-06-19,04:10:12.000,170,10988183,13165,0,1687147811,13127.721210929994,78.0429621000003,53579.88905232 2023-06-19,04:10:13.000,170,10988179,12845,0,1687147812,13127.79531034,78.0077164500035,53579.88905232 2023-06-19,04:10:14.000,170,10988206,13165,0,1687147813,13127.70773830999,78.05001122999965,53579.80520688001 2023-06-19,04:10:15.000,170,10988209,13205,0,1687147814,13127.76836509999,78.05001122999965,53579.82616824 2023-06-19,04:10:16.000,170,10988147,13045,0,1687147815,13127.77510141,78.06410948999837,53579.90302656001 2023-06-19,04:10:17.000,170,10988159,13045,0,1687147816,13127.802046649995,78.05001122999965,53579.90302656001 2023-06-19,04:10:18.000,170,10988158,13085,0,1687147817,13127.71447462,78.12050253000052,53579.82616824 2023-06-19,04:10:19.000,170,10988184,13165,0,1687147818,13127.72794723999,78.1064042700018,53579.861103840005 2023-06-19,04:10:20.000,170,10988214,13165,0,1687147819,13127.761628789995,78.1064042700018,53579.88905232 2023-06-19,04:10:21.000,170,10988244,13085,0,1687147820,13127.77510141,78.11345340000116,53579.958923520004 2023-06-19,04:10:22.000,170,10988162,13245,0,1687147821,13127.680793069994,78.14869904999796,53579.92398792001 2023-06-19,04:10:23.000,170,10988182,13205,0,1687147822,13127.68752937999,78.11345340000116,53579.910013680004 2023-06-19,04:10:24.000,170,10988203,13525,0,1687147823,13127.660584139994,78.1416499199986,53579.9170008 2023-06-19,04:10:25.000,170,10988223,13045,0,1687147824,13127.674056759999,78.09935514000244,53579.92398792001 2023-06-19,04:10:26.000,170,10988183,12925,0,1687147825,13127.64711151999,78.12755165999988,53580.00783336 2023-06-19,04:10:27.000,170,10988150,13365,0,1687147826,13127.660584139994,78.1416499199986,53580.028794720005 2023-06-19,04:10:28.000,170,10988160,13285,0,1687147827,13127.680793069994,78.14869904999796,53580.03578184 2023-06-19,04:10:29.000,170,10988199,12885,0,1687147828,13127.573012109999,78.16279731000395,53579.99385912 2023-06-19,04:10:30.000,170,10988196,13165,0,1687147829,13127.546066869989,78.22623947999818,53580.02180760001 2023-06-19,04:10:31.000,170,10988200,13485,0,1687147830,13127.559539489994,78.17689557000267,53579.986872 2023-06-19,04:10:32.000,170,10988173,12925,0,1687147831,13127.512385319998,78.14869904999796,53580.04276896 2023-06-19,04:10:33.000,170,10988169,12925,0,1687147832,13127.546066869989,78.16279731000395,53580.00783336 2023-06-19,04:10:34.000,170,10988194,13005,0,1687147833,13127.519121629994,78.12050253000052,53579.97289776001 2023-06-19,04:10:35.000,170,10988216,13045,0,1687147834,13127.519121629994,78.11345340000116,53580.01482048 2023-06-19,04:10:36.000,170,10988195,13125,0,1687147835,13127.525857939989,78.12050253000052,53580.03578184 2023-06-19,04:10:37.000,170,10988222,13125,0,1687147836,13127.451758529998,78.07115861999773,53580.077704560004 2023-06-19,04:10:38.000,170,10988155,13245,0,1687147837,13127.370922809998,78.12755165999988,53580.01482048 2023-06-19,04:10:39.000,170,10988154,13285,0,1687147838,13127.296823399993,78.14869904999796,53580.028794720005 2023-06-19,04:10:40.000,170,10988195,12965,0,1687147839,13127.283350780002,78.11345340000116,53579.979884880006 2023-06-19,04:10:41.000,170,10988185,12925,0,1687147840,13127.283350780002,78.1557481800046,53580.06373032 2023-06-19,04:10:42.000,170,10988158,13245,0,1687147841,13127.209251369997,78.12755165999988,53580.18949848001 2023-06-19,04:10:43.000,170,10988203,13205,0,1687147842,13127.215987679992,78.14869904999796,53580.17552424 2023-06-19,04:10:44.000,170,10988148,13005,0,1687147843,13127.242932920002,78.1557481800046,53580.10565304 2023-06-19,04:10:45.000,170,10988234,13245,0,1687147844,13127.229460299997,78.19804296000075,53580.09167880001 2023-06-19,04:10:46.000,170,10988151,13245,0,1687147845,13127.175569819992,78.19804296000075,53580.10565304 2023-06-19,04:10:47.000,170,10988212,13165,0,1687147846,13127.162097200002,78.21214121999947,53580.098665920006 2023-06-19,04:10:48.000,170,10988185,13285,0,1687147847,13127.155360889992,78.22623947999818,53580.09167880001 2023-06-19,04:10:49.000,170,10988201,13205,0,1687147848,13127.175569819992,78.21214121999947,53580.06373032 2023-06-19,04:10:50.000,170,10988174,12965,0,1687147849,13127.108206719997,78.27558339000097,53580.00783336 2023-06-19,04:10:51.000,170,10988153,13125,0,1687147850,13127.135151959992,78.24033774000418,53580.028794720005 2023-06-19,04:10:52.000,170,10988162,13365,0,1687147851,13127.182306130002,78.24738687000354,53580.09167880001 2023-06-19,04:10:53.000,170,10988207,13445,0,1687147852,13127.162097200002,78.21919034999883,53580.08469168 2023-06-19,04:10:54.000,170,10988157,13085,0,1687147853,13127.189042439997,78.19804296000075,53580.077704560004 2023-06-19,04:10:55.000,170,10988125,13365,0,1687147854,13127.148624579997,78.19099383000139,53579.986872 2023-06-19,04:10:56.000,170,10988188,13125,0,1687147855,13127.236196609992,78.19099383000139,53579.958923520004 2023-06-19,04:10:57.000,170,10988193,13285,0,1687147856,13127.364186499988,78.13460078999924,53580.077704560004 2023-06-19,04:10:58.000,170,10988141,13285,0,1687147857,13127.391131739998,78.09935514000244,53580.11264016 2023-06-19,04:10:59.000,170,10988204,13285,0,1687147858,13127.492176389998,78.05706035999901,53580.10565304 2023-06-19,04:11:00.000,170,10988205,13205,0,1687147859,13127.552803179999,78.06410948999837,53580.098665920006 2023-06-19,04:11:01.000,170,10988175,13285,0,1687147860,13127.532594249999,78.08525688000373,53580.077704560004 2023-06-19,04:11:02.000,170,10988227,13205,0,1687147861,13127.566275799989,78.06410948999837,53580.077704560004 2023-06-19,04:11:03.000,170,10988222,13365,0,1687147862,13127.640375209994,78.02181471000222,53580.10565304 2023-06-19,04:11:04.000,170,10988177,13125,0,1687147863,13127.66732044999,78.0429621000003,53580.11264016 2023-06-19,04:11:05.000,170,10988150,13325,0,1687147864,13127.60669365999,78.01476558000286,53580.098665920006 2023-06-19,04:11:06.000,170,10988186,13365,0,1687147865,13127.69426569,78.0077164500035,53580.09167880001 2023-06-19,04:11:07.000,170,10988206,13325,0,1687147866,13127.721210929994,77.97951992999879,53580.147575760006 2023-06-19,04:11:08.000,170,10988213,13325,0,1687147867,13127.76836509999,77.92312689000391,53580.14058864001 2023-06-19,04:11:09.000,170,10988193,13205,0,1687147868,13127.81551927,77.93722515000263,53580.22443408 2023-06-19,04:11:10.000,170,10988166,13445,0,1687147869,13127.822255579995,77.93722515000263,53580.16853712001 2023-06-19,04:11:11.000,170,10988144,13325,0,1687147870,13127.76836509999,77.93722515000263,53580.17552424 2023-06-19,04:11:12.000,170,10988198,13245,0,1687147871,13127.74815616999,77.93017602000327,53580.20347272 2023-06-19,04:11:13.000,170,10988191,13165,0,1687147872,13127.741419859994,77.93017602000327,53580.245395440004 2023-06-19,04:11:14.000,170,10988131,13285,0,1687147873,13127.741419859994,77.93722515000263,53580.25238256 2023-06-19,04:11:15.000,170,10988182,13125,0,1687147874,13127.741419859994,77.92312689000391,53580.294305280004 2023-06-19,04:11:16.000,170,10988171,13285,0,1687147875,13127.741419859994,77.92312689000391,53580.25238256 2023-06-19,04:11:17.000,170,10988136,12925,0,1687147876,13127.761628789995,77.90197949999856,53580.28731816001 2023-06-19,04:11:18.000,170,10988165,13085,0,1687147877,13127.77510141,77.86673385000176,53580.266356800006 2023-06-19,04:11:19.000,170,10988185,13285,0,1687147878,13127.73468355,77.90197949999856,53580.245395440004 2023-06-19,04:11:20.000,170,10988191,13365,0,1687147879,13127.78857402999,77.87378298000112,53580.266356800006 2023-06-19,04:11:21.000,170,10988185,13045,0,1687147880,13127.822255579995,77.82443906999833,53580.34321512 2023-06-19,04:11:22.000,170,10988181,13045,0,1687147881,13127.82899188999,77.81738993999898,53580.35020224 2023-06-19,04:11:23.000,170,10988157,13085,0,1687147882,13127.85593713,77.82443906999833,53580.37815072 2023-06-19,04:11:24.000,170,10988186,13365,0,1687147883,13127.89635499,77.85263559000305,53580.33622800001 2023-06-19,04:11:25.000,170,10988194,12965,0,1687147884,13127.8357282,77.87378298000112,53580.28731816001 2023-06-19,04:11:26.000,170,10988164,13085,0,1687147885,13127.802046649995,77.88083211000048,53580.3012924 2023-06-19,04:11:27.000,170,10988210,13285,0,1687147886,13127.82899188999,77.83853733000433,53580.35020224 2023-06-19,04:11:28.000,170,10988150,12965,0,1687147887,13127.81551927,77.81034080999962,53580.266356800006 2023-06-19,04:11:29.000,170,10988159,13005,0,1687147888,13127.75489248,77.81738993999898,53580.28033104 2023-06-19,04:11:30.000,170,10988130,13365,0,1687147889,13127.802046649995,77.72575125000003,53580.364176480005 2023-06-19,04:11:31.000,170,10988174,13125,0,1687147890,13127.78857402999,77.73280037999939,53580.32924088 2023-06-19,04:11:32.000,170,10988159,12925,0,1687147891,13127.802046649995,77.73280037999939,53580.39911208 2023-06-19,04:11:33.000,170,10988209,13045,0,1687147892,13127.79531034,77.71165299000131,53580.35718936001 2023-06-19,04:11:34.000,170,10988192,13085,0,1687147893,13127.761628789995,77.71165299000131,53580.3012924 2023-06-19,04:11:35.000,170,10988166,13165,0,1687147894,13127.761628789995,77.74689863999811,53580.27334392 2023-06-19,04:11:36.000,170,10988193,13085,0,1687147895,13127.72794723999,77.70460386000195,53580.34321512 2023-06-19,04:11:37.000,170,10988148,13045,0,1687147896,13127.741419859994,77.73280037999939,53580.44802192 2023-06-19,04:11:38.000,170,10988156,13245,0,1687147897,13127.660584139994,77.72575125000003,53580.482957520006 2023-06-19,04:11:39.000,170,10988178,13285,0,1687147898,13127.781837719995,77.70460386000195,53580.39212496 2023-06-19,04:11:40.000,170,10988144,13085,0,1687147899,13127.741419859994,77.72575125000003,53580.35718936001 2023-06-19,04:11:41.000,170,10988176,12885,0,1687147900,13127.77510141,77.73984950999875,53580.33622800001 2023-06-19,04:11:42.000,170,10988179,13445,0,1687147901,13127.721210929994,77.78919342000154,53580.27334392 2023-06-19,04:11:43.000,170,10988190,13405,0,1687147902,13127.701001999994,77.78919342000154,53580.34321512 2023-06-19,04:11:44.000,170,10988166,12965,0,1687147903,13127.741419859994,77.80329168000026,53580.28033104 2023-06-19,04:11:45.000,170,10988170,13085,0,1687147904,13127.701001999994,77.78919342000154,53580.28731816001 2023-06-19,04:11:46.000,170,10988209,13165,0,1687147905,13127.75489248,77.82443906999833,53580.315266640006 2023-06-19,04:11:47.000,170,10988155,13325,0,1687147906,13127.84920081999,77.82443906999833,53580.35718936001 2023-06-19,04:11:48.000,170,10988193,13125,0,1687147907,13127.89635499,77.83853733000433,53580.35718936001 2023-06-19,04:11:49.000,170,10988204,12965,0,1687147908,13127.89635499,77.8314881999977,53580.35020224 2023-06-19,04:11:50.000,170,10988179,13125,0,1687147909,13127.85593713,77.87378298000112,53580.3012924 2023-06-19,04:11:51.000,170,10988181,13125,0,1687147910,13127.93677285,77.87378298000112,53580.35020224 2023-06-19,04:11:52.000,170,10988227,13205,0,1687147911,13127.90982760999,77.88083211000048,53580.3711636 2023-06-19,04:11:53.000,170,10988188,13045,0,1687147912,13127.93003653999,77.90197949999856,53580.39212496 2023-06-19,04:11:54.000,170,10988168,12965,0,1687147913,13127.88961867999,77.92312689000391,53580.364176480005 2023-06-19,04:11:55.000,170,10988171,13325,0,1687147914,13127.93003653999,77.90197949999856,53580.42007344 2023-06-19,04:11:56.000,170,10988170,13045,0,1687147915,13127.90982760999,77.95132341000135,53580.39212496 2023-06-19,04:11:57.000,170,10988192,13045,0,1687147916,13128.004135949996,77.93722515000263,53580.49693176 2023-06-19,04:11:58.000,170,10988164,13005,0,1687147917,13128.01760857,77.97247079999943,53580.461996160004 2023-06-19,04:11:59.000,170,10988177,13285,0,1687147918,13127.95698178,77.93017602000327,53580.44802192 2023-06-19,04:12:00.000,170,10988197,12965,0,1687147919,13127.983927019995,77.93722515000263,53580.510906 2023-06-19,04:12:01.000,170,10988146,13045,0,1687147920,13127.95698178,77.95837254000071,53580.461996160004 2023-06-19,04:12:02.000,170,10988182,12765,0,1687147921,13128.01087225999,77.93722515000263,53580.49693176 2023-06-19,04:12:03.000,170,10988219,12925,0,1687147922,13128.03108118999,77.90197949999856,53580.55981584 2023-06-19,04:12:04.000,170,10988151,13285,0,1687147923,13127.983927019995,77.93017602000327,53580.49693176 2023-06-19,04:12:05.000,170,10988239,13205,0,1687147924,13127.943509159995,77.93017602000327,53580.52488024001 2023-06-19,04:12:06.000,170,10988187,13005,0,1687147925,13127.97045439999,77.94427428000199,53580.53885448 2023-06-19,04:12:07.000,170,10988160,13205,0,1687147926,13128.004135949996,77.91607776000455,53580.56680296 2023-06-19,04:12:08.000,170,10988160,13205,0,1687147927,13127.963718089995,77.91607776000455,53580.51789312 2023-06-19,04:12:09.000,170,10988124,12925,0,1687147928,13127.95698178,77.91607776000455,53580.50391888001 2023-06-19,04:12:10.000,170,10988144,13205,0,1687147929,13127.99066332999,77.92312689000391,53580.5458416 2023-06-19,04:12:11.000,170,10988194,13285,0,1687147930,13128.01087225999,77.91607776000455,53580.55282872001 2023-06-19,04:12:12.000,170,10988179,13285,0,1687147931,13128.05129011999,77.93017602000327,53580.53885448 2023-06-19,04:12:13.000,170,10988146,13325,0,1687147932,13128.071499049991,77.90197949999856,53580.55282872001 2023-06-19,04:12:14.000,170,10988219,13045,0,1687147933,13128.084971669996,77.87378298000112,53580.52488024001 2023-06-19,04:12:15.000,170,10988184,13325,0,1687147934,13128.07823536,77.90197949999856,53580.52488024001 2023-06-19,04:12:16.000,170,10988131,13045,0,1687147935,13128.03108118999,77.88788123999984,53580.510906 2023-06-19,04:12:17.000,170,10988217,12925,0,1687147936,13128.01087225999,77.93017602000327,53580.50391888001 2023-06-19,04:12:18.000,170,10988195,13085,0,1687147937,13128.084971669996,77.95837254000071,53580.699558240005 2023-06-19,04:12:19.000,170,10988139,13005,0,1687147938,13128.071499049991,77.93722515000263,53580.6157128 2023-06-19,04:12:20.000,170,10988173,13125,0,1687147939,13128.07823536,77.92312689000391,53580.63667416 2023-06-19,04:12:21.000,170,10988140,13285,0,1687147940,13128.024344879996,77.94427428000199,53580.59475144001 2023-06-19,04:12:22.000,170,10988207,13045,0,1687147941,13128.01760857,77.93722515000263,53580.62269992001 2023-06-19,04:12:23.000,170,10988162,12925,0,1687147942,13128.03108118999,77.90197949999856,53580.65763552 2023-06-19,04:12:24.000,170,10988161,12965,0,1687147943,13128.044553809996,77.88083211000048,53580.62269992001 2023-06-19,04:12:25.000,170,10988224,13285,0,1687147944,13128.03108118999,77.88083211000048,53580.601738560006 2023-06-19,04:12:26.000,170,10988127,13325,0,1687147945,13128.091707979991,77.88083211000048,53580.58776432 2023-06-19,04:12:27.000,170,10988155,13445,0,1687147946,13128.152334769991,77.88083211000048,53580.69257112001 2023-06-19,04:12:28.000,170,10988222,13085,0,1687147947,13128.192752629991,77.88083211000048,53580.64366128001 2023-06-19,04:12:29.000,170,10988191,13285,0,1687147948,13128.199488940001,77.90197949999856,53580.64366128001 2023-06-19,04:12:30.000,170,10988161,13085,0,1687147949,13128.165807389996,77.95837254000071,53580.629687040004 2023-06-19,04:12:31.000,170,10988216,13245,0,1687147950,13128.152334769991,77.96542167000007,53580.6157128 2023-06-19,04:12:32.000,170,10988210,13205,0,1687147951,13128.233170489992,77.95837254000071,53580.70654536 2023-06-19,04:12:33.000,170,10988194,13085,0,1687147952,13128.253379419992,77.98656905999815,53580.67859688 2023-06-19,04:12:34.000,170,10988209,13245,0,1687147953,13128.219697870001,77.98656905999815,53580.67859688 2023-06-19,04:12:35.000,170,10988202,13525,0,1687147954,13128.246643109997,78.03591297000094,53580.685584 2023-06-19,04:12:36.000,170,10988207,13085,0,1687147955,13128.293797279992,78.0077164500035,53580.70654536 2023-06-19,04:12:37.000,170,10988221,13165,0,1687147956,13128.314006209992,78.05001122999965,53580.76244232001 2023-06-19,04:12:38.000,170,10988233,12965,0,1687147957,13128.307269899997,78.06410948999837,53580.79039080001 2023-06-19,04:12:39.000,170,10988195,12925,0,1687147958,13128.314006209992,78.09935514000244,53580.748468080004 2023-06-19,04:12:40.000,170,10988173,13405,0,1687147959,13128.354424069992,78.1557481800046,53580.769429440006 2023-06-19,04:12:41.000,170,10988169,12885,0,1687147960,13128.394841929992,78.16279731000395,53580.79039080001 2023-06-19,04:12:42.000,170,10988179,13005,0,1687147961,13128.428523479997,78.19099383000139,53580.84628776 2023-06-19,04:12:43.000,170,10988183,13445,0,1687147962,13128.455468719992,78.21214121999947,53580.84628776 2023-06-19,04:12:44.000,170,10988160,13125,0,1687147963,13128.489150269997,78.24738687000354,53580.797377920004 2023-06-19,04:12:45.000,170,10988222,13285,0,1687147964,13128.441996100002,78.23328861000482,53580.79039080001 2023-06-19,04:12:46.000,170,10988168,13085,0,1687147965,13128.448732409997,78.26853426000162,53580.818339280006 2023-06-19,04:12:47.000,170,10988196,13045,0,1687147966,13128.489150269997,78.26148513000226,53580.818339280006 2023-06-19,04:12:48.000,170,10988160,13045,0,1687147967,13128.522831820002,78.26148513000226,53580.8253264 2023-06-19,04:12:49.000,170,10988166,13205,0,1687147968,13128.489150269997,78.28263252000033,53580.79039080001 2023-06-19,04:12:50.000,170,10988186,13165,0,1687147969,13128.502622890002,78.24033774000418,53580.83930064001 2023-06-19,04:12:51.000,170,10988202,13085,0,1687147970,13128.563249680003,78.21214121999947,53580.916158960004 2023-06-19,04:12:52.000,170,10988217,13085,0,1687147971,13128.556513369993,78.21214121999947,53580.916158960004 2023-06-19,04:12:53.000,170,10988177,13085,0,1687147972,13128.569985989998,78.20509209000011,53580.85327488 2023-06-19,04:12:54.000,170,10988172,13285,0,1687147973,13128.563249680003,78.19099383000139,53580.916158960004 2023-06-19,04:12:55.000,170,10988182,13085,0,1687147974,13128.576722299993,78.20509209000011,53580.85327488 2023-06-19,04:12:56.000,170,10988195,12925,0,1687147975,13128.610403849998,78.16984644000331,53580.83231352 2023-06-19,04:12:57.000,170,10988206,12885,0,1687147976,13128.657558019993,78.20509209000011,53580.88122336 2023-06-19,04:12:58.000,170,10988175,13205,0,1687147977,13128.671030639998,78.18394470000203,53580.95109456 2023-06-19,04:12:59.000,170,10988201,13085,0,1687147978,13128.738393739994,78.1416499199986,53581.0000044 2023-06-19,04:13:00.000,170,10988167,13165,0,1687147979,13128.704712189989,78.1416499199986,53580.95808168001 2023-06-19,04:13:01.000,170,10988187,13165,0,1687147980,13128.697975879993,78.07820775000437,53580.90917184001 2023-06-19,04:13:02.000,170,10988174,13205,0,1687147981,13128.724921119989,78.08525688000373,53580.94410744 2023-06-19,04:13:03.000,170,10988189,13285,0,1687147982,13128.738393739994,78.0077164500035,53580.95808168001 2023-06-19,04:13:04.000,170,10988178,13125,0,1687147983,13128.664294329988,77.98656905999815,53580.8951976 2023-06-19,04:13:05.000,170,10988181,13125,0,1687147984,13128.657558019993,77.99361819000478,53580.818339280006 2023-06-19,04:13:06.000,170,10988178,13365,0,1687147985,13128.745130049989,77.94427428000199,53580.916158960004 2023-06-19,04:13:07.000,170,10988147,13325,0,1687147986,13128.738393739994,77.90902862999792,53580.8951976 2023-06-19,04:13:08.000,170,10988171,13205,0,1687147987,13128.738393739994,77.90197949999856,53580.93013320001 2023-06-19,04:13:09.000,170,10988111,12925,0,1687147988,13128.677766949993,77.8596847200024,53580.83930064001 2023-06-19,04:13:10.000,170,10988175,13365,0,1687147989,13128.664294329988,77.85263559000305,53580.83231352 2023-06-19,04:13:11.000,170,10988184,13285,0,1687147990,13128.650821709998,77.8314881999977,53580.88122336 2023-06-19,04:13:12.000,170,10988197,12965,0,1687147991,13128.603667539988,77.8314881999977,53580.86026200001 2023-06-19,04:13:13.000,170,10988218,13285,0,1687147992,13128.549777059998,77.85263559000305,53580.86026200001 2023-06-19,04:13:14.000,170,10988183,13045,0,1687147993,13128.495886579993,77.80329168000026,53580.8951976 2023-06-19,04:13:15.000,170,10988162,13205,0,1687147994,13128.441996100002,77.8314881999977,53580.84628776 2023-06-19,04:13:16.000,170,10988162,13365,0,1687147995,13128.408314549997,77.76804603000346,53580.8951976 2023-06-19,04:13:17.000,170,10988166,13285,0,1687147996,13128.327478829997,77.80329168000026,53580.8253264 2023-06-19,04:13:18.000,170,10988167,13365,0,1687147997,13128.260115730001,77.7962425500009,53580.85327488 2023-06-19,04:13:19.000,170,10988129,13205,0,1687147998,13128.165807389996,77.78214429000218,53580.797377920004 2023-06-19,04:13:20.000,170,10988174,13325,0,1687147999,13128.09844429,77.7609969000041,53580.77641656 2023-06-19,04:13:21.000,170,10988214,12965,0,1687148000,13128.111916909991,77.73984950999875,53580.797377920004 2023-06-19,04:13:22.000,170,10988223,13325,0,1687148001,13128.084971669996,77.6975547300026,53580.7554552 2023-06-19,04:13:23.000,170,10988193,13245,0,1687148002,13128.05802643,77.72575125000003,53580.78340368 2023-06-19,04:13:24.000,170,10988177,13085,0,1687148003,13128.01087225999,77.65525994999916,53580.7554552 2023-06-19,04:13:25.000,170,10988177,13085,0,1687148004,13127.88961867999,77.6482108199998,53580.70654536 2023-06-19,04:13:26.000,170,10988201,13525,0,1687148005,13127.8357282,77.62706343000173,53580.72750672 2023-06-19,04:13:27.000,170,10988188,13245,0,1687148006,13127.80878295999,77.60591604000365,53580.84628776 2023-06-19,04:13:28.000,170,10988160,12965,0,1687148007,13127.781837719995,77.59886691000429,53580.797377920004 2023-06-19,04:13:29.000,170,10988151,13365,0,1687148008,13127.74815616999,77.62706343000173,53580.60872568 2023-06-19,04:13:30.000,170,10988225,13245,0,1687148009,13127.72794723999,77.57771951999894,53580.699558240005 2023-06-19,04:13:31.000,170,10988206,13165,0,1687148010,13127.802046649995,77.56362126000022,53580.66462264 2023-06-19,04:13:32.000,170,10988179,13125,0,1687148011,13127.721210929994,77.52132648000406,53580.699558240005 2023-06-19,04:13:33.000,170,10988169,13205,0,1687148012,13127.74815616999,77.55657213000086,53580.6157128 2023-06-19,04:13:34.000,170,10988137,13245,0,1687148013,13127.72794723999,77.55657213000086,53580.58776432 2023-06-19,04:13:35.000,170,10988189,12605,0,1687148014,13127.721210929994,77.57067038999958,53580.49693176 2023-06-19,04:13:36.000,170,10988186,13285,0,1687148015,13127.660584139994,77.57771951999894,53580.531867360005 2023-06-19,04:13:37.000,170,10988143,13205,0,1687148016,13127.633638899999,77.5847686499983,53580.57379008001 2023-06-19,04:13:38.000,170,10988205,13165,0,1687148017,13127.653847829999,77.5847686499983,53580.52488024001 2023-06-19,04:13:39.000,170,10988159,13205,0,1687148018,13127.60669365999,77.59181777999765,53580.49693176 2023-06-19,04:13:40.000,170,10988221,12965,0,1687148019,13127.599957349994,77.62001430000237,53580.434047680006 2023-06-19,04:13:41.000,170,10988170,13125,0,1687148020,13127.60669365999,77.64116169000044,53580.42007344 2023-06-19,04:13:42.000,170,10988193,13165,0,1687148021,13127.579748419994,77.63411256000109,53580.434047680006 2023-06-19,04:13:43.000,170,10988171,13085,0,1687148022,13127.532594249999,77.66230907999852,53580.413086320004 2023-06-19,04:13:44.000,170,10988170,13125,0,1687148023,13127.525857939989,77.66230907999852,53580.34321512 2023-06-19,04:13:45.000,170,10988219,13005,0,1687148024,13127.478703769993,77.6975547300026,53580.33622800001 2023-06-19,04:13:46.000,170,10988186,13285,0,1687148025,13127.492176389998,77.69050560000323,53580.34321512 2023-06-19,04:13:47.000,170,10988210,13085,0,1687148026,13127.498912699994,77.67640734000452,53580.315266640006 2023-06-19,04:13:48.000,170,10988203,13125,0,1687148027,13127.539330559994,77.6975547300026,53580.294305280004 2023-06-19,04:13:49.000,170,10988177,12925,0,1687148028,13127.492176389998,77.71165299000131,53580.25238256 2023-06-19,04:13:50.000,170,10988226,12925,0,1687148029,13127.445022219988,77.6975547300026,53580.25238256 2023-06-19,04:13:51.000,170,10988186,13085,0,1687148030,13127.424813289988,77.74689863999811,53580.16853712001 2023-06-19,04:13:52.000,170,10988237,13405,0,1687148031,13127.418076979993,77.72575125000003,53580.245395440004 2023-06-19,04:13:53.000,170,10988164,13285,0,1687148032,13127.377659119993,77.7962425500009,53580.27334392 2023-06-19,04:13:54.000,170,10988195,12965,0,1687148033,13127.391131739998,77.78919342000154,53580.28033104 2023-06-19,04:13:55.000,170,10988199,13245,0,1687148034,13127.357450189993,77.81738993999898,53580.2314212 2023-06-19,04:13:56.000,170,10988221,13445,0,1687148035,13127.377659119993,77.7609969000041,53580.2314212 2023-06-19,04:13:57.000,170,10988187,13085,0,1687148036,13127.276614469993,77.78919342000154,53580.21744696001 2023-06-19,04:13:58.000,170,10988191,13325,0,1687148037,13127.249669229997,77.83853733000433,53580.23840832001 2023-06-19,04:13:59.000,170,10988240,13085,0,1687148038,13127.087997789997,77.85263559000305,53580.14058864001 2023-06-19,04:14:00.000,170,10988197,13045,0,1687148039,13126.993689449992,77.86673385000176,53580.16155 2023-06-19,04:14:01.000,170,10988165,13285,0,1687148040,13126.960007900001,77.92312689000391,53580.18251136 2023-06-19,04:14:02.000,170,10988215,13045,0,1687148041,13126.87917218,77.90902862999792,53580.14058864001 2023-06-19,04:14:03.000,170,10988210,13485,0,1687148042,13126.83201800999,77.91607776000455,53580.17552424 2023-06-19,04:14:04.000,170,10988169,13125,0,1687148043,13126.79160014999,77.90902862999792,53580.147575760006 2023-06-19,04:14:05.000,170,10988114,13245,0,1687148044,13126.71076442999,77.93017602000327,53580.03578184 2023-06-19,04:14:06.000,170,10988212,13525,0,1687148045,13126.704028119995,77.90902862999792,53580.0567432 2023-06-19,04:14:07.000,170,10988180,13165,0,1687148046,13126.643401329995,77.96542167000007,53580.0567432 2023-06-19,04:14:08.000,170,10988172,13205,0,1687148047,13126.663610259995,78.02181471000222,53580.02180760001 2023-06-19,04:14:09.000,170,10988162,13085,0,1687148048,13126.52888405999,78.07820775000437,53579.910013680004 2023-06-19,04:14:10.000,170,10988173,13205,0,1687148049,13126.57603823,78.08525688000373,53579.88206520001 2023-06-19,04:14:11.000,170,10988203,13245,0,1687148050,13126.582774539995,78.07820775000437,53579.94494928 2023-06-19,04:14:12.000,170,10988197,13245,0,1687148051,13126.56930191999,78.09230601000309,53579.90302656001 2023-06-19,04:14:13.000,170,10988219,13285,0,1687148052,13126.522147749994,78.09230601000309,53579.86809096 2023-06-19,04:14:14.000,170,10988178,13205,0,1687148053,13126.53562037,78.09230601000309,53579.87507808 2023-06-19,04:14:15.000,170,10988211,13445,0,1687148054,13126.52888405999,78.13460078999924,53579.80520688001 2023-06-19,04:14:16.000,170,10988165,13405,0,1687148055,13126.57603823,78.12050253000052,53579.80520688001 2023-06-19,04:14:17.000,170,10988194,13045,0,1687148056,13126.663610259995,78.09935514000244,53579.861103840005 2023-06-19,04:14:18.000,170,10988174,13165,0,1687148057,13126.77812753,78.03591297000094,53579.79821976 2023-06-19,04:14:19.000,170,10988150,13005,0,1687148058,13126.79160014999,78.07115861999773,53579.791232640004 2023-06-19,04:14:20.000,170,10988144,13005,0,1687148059,13126.87917218,78.0077164500035,53579.763284160006 2023-06-19,04:14:21.000,170,10988195,13045,0,1687148060,13126.906117419996,78.03591297000094,53579.763284160006 2023-06-19,04:14:22.000,170,10988192,13205,0,1687148061,13126.986953139996,78.0429621000003,53579.71437432001 2023-06-19,04:14:23.000,170,10988200,13085,0,1687148062,13127.074525169992,78.02886384000158,53579.75629704001 2023-06-19,04:14:24.000,170,10988214,13245,0,1687148063,13127.101470410002,77.95837254000071,53579.70040008 2023-06-19,04:14:25.000,170,10988185,13325,0,1687148064,13127.128415649997,77.88083211000048,53579.68642584001 2023-06-19,04:14:26.000,170,10988152,13445,0,1687148065,13127.303559710002,77.8596847200024,53579.73533568001 2023-06-19,04:14:27.000,170,10988186,13285,0,1687148066,13127.404604359988,77.78214429000218,53579.79821976 2023-06-19,04:14:28.000,170,10988168,13285,0,1687148067,13127.445022219988,77.76804603000346,53579.80520688001 2023-06-19,04:14:29.000,170,10988165,13005,0,1687148068,13127.532594249999,77.73984950999875,53579.79821976 2023-06-19,04:14:30.000,170,10988226,12885,0,1687148069,13127.512385319998,77.69050560000323,53579.72834856 2023-06-19,04:14:31.000,170,10988201,13005,0,1687148070,13127.60669365999,77.66935820999788,53579.78424552001 2023-06-19,04:14:32.000,170,10988227,12965,0,1687148071,13127.71447462,77.6975547300026,53579.763284160006 2023-06-19,04:14:33.000,170,10988191,13365,0,1687148072,13127.70773830999,77.70460386000195,53579.82616824 2023-06-19,04:14:34.000,170,10988149,13205,0,1687148073,13127.75489248,77.71870212000067,53579.75629704001 2023-06-19,04:14:35.000,170,10988194,13165,0,1687148074,13127.781837719995,77.72575125000003,53579.7772584 2023-06-19,04:14:36.000,170,10988200,12885,0,1687148075,13127.781837719995,77.76804603000346,53579.7772584 2023-06-19,04:14:37.000,170,10988177,13285,0,1687148076,13127.84920081999,77.78214429000218,53579.85411672001 2023-06-19,04:14:38.000,170,10988193,13325,0,1687148077,13127.84920081999,77.82443906999833,53579.791232640004 2023-06-19,04:14:39.000,170,10988199,13125,0,1687148078,13127.87614606,77.86673385000176,53579.861103840005 2023-06-19,04:14:40.000,170,10988159,13085,0,1687148079,13127.90982760999,77.92312689000391,53579.88206520001 2023-06-19,04:14:41.000,170,10988166,13165,0,1687148080,13127.862673439995,77.95132341000135,53579.9170008 2023-06-19,04:14:42.000,170,10988166,13325,0,1687148081,13127.87614606,77.98656905999815,53579.94494928 2023-06-19,04:14:43.000,170,10988156,13365,0,1687148082,13127.93677285,78.00066732000414,53579.99385912 2023-06-19,04:14:44.000,170,10988180,13445,0,1687148083,13127.95024546999,78.09230601000309,53580.00783336 2023-06-19,04:14:45.000,170,10988156,13285,0,1687148084,13127.903091299995,78.09935514000244,53580.00084624001 2023-06-19,04:14:46.000,170,10988197,13085,0,1687148085,13127.95698178,78.11345340000116,53579.97289776001 2023-06-19,04:14:47.000,170,10988152,13005,0,1687148086,13127.93677285,78.11345340000116,53580.06373032 2023-06-19,04:14:48.000,170,10988212,13285,0,1687148087,13127.97719071,78.09230601000309,53580.04975608001 2023-06-19,04:14:49.000,170,10988143,12965,0,1687148088,13127.93003653999,78.09935514000244,53580.08469168 2023-06-19,04:14:50.000,170,10988175,13125,0,1687148089,13127.99066332999,78.12050253000052,53580.08469168 2023-06-19,04:14:51.000,170,10988199,13125,0,1687148090,13128.01760857,78.1416499199986,53580.14058864001 2023-06-19,04:14:52.000,170,10988205,13125,0,1687148091,13128.03108118999,78.12755165999988,53580.14058864001 2023-06-19,04:14:53.000,170,10988229,13445,0,1687148092,13127.99739964,78.09935514000244,53580.15456288 2023-06-19,04:14:54.000,170,10988188,13285,0,1687148093,13127.90982760999,78.07820775000437,53580.18251136 2023-06-19,04:14:55.000,170,10988168,13165,0,1687148094,13127.93677285,78.02886384000158,53580.10565304 2023-06-19,04:14:56.000,170,10988182,13005,0,1687148095,13127.923300229995,77.94427428000199,53580.08469168 2023-06-19,04:14:57.000,170,10988143,13245,0,1687148096,13127.95698178,77.91607776000455,53580.147575760006 2023-06-19,04:14:58.000,170,10988191,13165,0,1687148097,13127.943509159995,77.83853733000433,53580.20347272 2023-06-19,04:14:59.000,170,10988170,13005,0,1687148098,13127.93677285,77.8314881999977,53580.16853712001 2023-06-19,04:15:00.000,170,10988235,13325,0,1687148099,13127.923300229995,77.76804603000346,53580.14058864001 2023-06-19,04:15:01.000,170,10988226,13085,0,1687148100,13127.97045439999,77.63411256000109,53580.18251136 2023-06-19,04:15:02.000,170,10988204,13125,0,1687148101,13128.004135949996,77.62001430000237,53580.15456288 2023-06-19,04:15:03.000,170,10988178,13045,0,1687148102,13127.97045439999,77.54247387000214,53580.14058864001 2023-06-19,04:15:04.000,170,10988190,12925,0,1687148103,13127.963718089995,77.5142773500047,53580.098665920006 2023-06-19,04:15:05.000,170,10988175,13085,0,1687148104,13127.882882369995,77.46493344000191,53580.03578184 2023-06-19,04:15:06.000,170,10988209,13285,0,1687148105,13127.85593713,77.4508351800032,53580.098665920006 2023-06-19,04:15:07.000,170,10988180,13125,0,1687148106,13127.85593713,77.35919649000425,53580.10565304 2023-06-19,04:15:08.000,170,10988168,13325,0,1687148107,13127.79531034,77.34509822999826,53580.126614400004 2023-06-19,04:15:09.000,170,10988188,13085,0,1687148108,13127.73468355,77.3028034500021,53580.06373032 2023-06-19,04:15:10.000,170,10988199,13085,0,1687148109,13127.593221039999,77.3380490999989,53579.95193640001 2023-06-19,04:15:11.000,170,10988213,13005,0,1687148110,13127.552803179999,77.28165606000402,53579.958923520004 2023-06-19,04:15:12.000,170,10988202,13205,0,1687148111,13127.519121629994,77.25345953999931,53579.979884880006 2023-06-19,04:15:13.000,170,10988156,12925,0,1687148112,13127.384395429988,77.2393612800006,53579.99385912 2023-06-19,04:15:14.000,170,10988177,13285,0,1687148113,13127.310296019998,77.22526302000188,53579.93796216 2023-06-19,04:15:15.000,170,10988203,13085,0,1687148114,13127.202515060002,77.19706650000444,53579.86809096 2023-06-19,04:15:16.000,170,10988189,13085,0,1687148115,13127.101470410002,77.1900173699978,53579.910013680004 2023-06-19,04:15:17.000,170,10988197,13125,0,1687148116,13127.027370999996,77.19706650000444,53579.86809096 2023-06-19,04:15:18.000,170,10988186,13205,0,1687148117,13126.89938111,77.23231215000123,53579.72834856 2023-06-19,04:15:19.000,170,10988196,13285,0,1687148118,13126.825281699996,77.24641040999995,53579.72136144 2023-06-19,04:15:20.000,170,10988139,13045,0,1687148119,13126.71750074,77.2393612800006,53579.70040008 2023-06-19,04:15:21.000,170,10988204,13445,0,1687148120,13126.643401329995,77.28870519000338,53579.74930992 2023-06-19,04:15:22.000,170,10988190,13285,0,1687148121,13126.58951084999,77.33099996999954,53579.7073872 2023-06-19,04:15:23.000,170,10988150,13365,0,1687148122,13126.481729889994,77.35214736000489,53579.70040008 2023-06-19,04:15:24.000,170,10988174,12925,0,1687148123,13126.347003689989,77.45788431000256,53579.63052888 2023-06-19,04:15:25.000,170,10988232,13245,0,1687148124,13126.185332249988,77.5142773500047,53579.5327092 2023-06-19,04:15:26.000,170,10988178,13085,0,1687148125,13126.084287600002,77.5495230000015,53579.525722080005 2023-06-19,04:15:27.000,170,10988201,13205,0,1687148126,13125.942825090002,77.5847686499983,53579.50476072 2023-06-19,04:15:28.000,170,10988211,13285,0,1687148127,13125.814835199992,77.60591604000365,53579.51174784 2023-06-19,04:15:29.000,170,10988176,13085,0,1687148128,13125.65990007,77.69050560000323,53579.44187664 2023-06-19,04:15:30.000,170,10988153,13445,0,1687148129,13125.59253696999,77.75394777000474,53579.37200544 2023-06-19,04:15:31.000,170,10988201,12965,0,1687148130,13125.504964939995,77.78919342000154,53579.39995392001 2023-06-19,04:15:32.000,170,10988164,13205,0,1687148131,13125.35676612,77.80329168000026,53579.34405696 2023-06-19,04:15:33.000,170,10988218,13085,0,1687148132,13125.26919408999,77.8314881999977,53579.309121360006 2023-06-19,04:15:34.000,170,10988181,13285,0,1687148133,13125.120995269994,77.8949303699992,53579.24623728 2023-06-19,04:15:35.000,170,10988232,13325,0,1687148134,13124.952587519998,77.90197949999856,53579.11348200001 2023-06-19,04:15:36.000,170,10988168,13365,0,1687148135,13124.844806560002,77.95132341000135,53579.071559280004 2023-06-19,04:15:37.000,170,10988192,13205,0,1687148136,13124.824597630002,77.99361819000478,53579.11348200001 2023-06-19,04:15:38.000,170,10988172,13085,0,1687148137,13124.716816669992,78.05001122999965,53579.11348200001 2023-06-19,04:15:39.000,170,10988184,13005,0,1687148138,13124.629244639997,78.05706035999901,53579.03662368 2023-06-19,04:15:40.000,170,10988198,13205,0,1687148139,13124.555145229991,78.02886384000158,53578.952778240004 2023-06-19,04:15:41.000,170,10988152,13085,0,1687148140,13124.541672610001,78.02181471000222,53578.94579112001 2023-06-19,04:15:42.000,170,10988181,13125,0,1687148141,13124.44062796,78.05706035999901,53578.87591992001 2023-06-19,04:15:43.000,170,10988176,13005,0,1687148142,13124.447364269996,78.05001122999965,53578.84797144001 2023-06-19,04:15:44.000,170,10988205,13005,0,1687148143,13124.39347378999,78.06410948999837,53578.764126 2023-06-19,04:15:45.000,170,10988192,13165,0,1687148144,13124.33284699999,78.0429621000003,53578.72919040001 2023-06-19,04:15:46.000,170,10988144,13125,0,1687148145,13124.33958331,78.06410948999837,53578.63137072001 2023-06-19,04:15:47.000,170,10988192,13445,0,1687148146,13124.366528549996,77.97247079999943,53578.66630632 2023-06-19,04:15:48.000,170,10988167,13085,0,1687148147,13124.33958331,77.97247079999943,53578.54752528 2023-06-19,04:15:49.000,170,10988243,12925,0,1687148148,13124.31937438,77.95132341000135,53578.519576800005 2023-06-19,04:15:50.000,170,10988227,13365,0,1687148149,13124.285692829995,77.95837254000071,53578.38682152 2023-06-19,04:15:51.000,170,10988230,13205,0,1687148150,13124.31263806999,77.95837254000071,53578.400795760004 2023-06-19,04:15:52.000,170,10988174,13325,0,1687148151,13124.285692829995,77.90902862999792,53578.41477000001 2023-06-19,04:15:53.000,170,10988157,13245,0,1687148152,13124.31937438,77.8596847200024,53578.34489880001 2023-06-19,04:15:54.000,170,10988215,13165,0,1687148153,13124.25201127999,77.86673385000176,53578.302976080005 2023-06-19,04:15:55.000,170,10988197,13445,0,1687148154,13124.27895652,77.88083211000048,53578.31695032 2023-06-19,04:15:56.000,170,10988224,13365,0,1687148155,13124.29916545,77.90197949999856,53578.37284728001 2023-06-19,04:15:57.000,170,10988190,13325,0,1687148156,13124.27222020999,77.90902862999792,53578.26804048 2023-06-19,04:15:58.000,170,10988162,13085,0,1687148157,13124.23853866,77.94427428000199,53578.21913064 2023-06-19,04:15:59.000,170,10988148,13005,0,1687148158,13124.19138448999,77.99361819000478,53578.17720792001 2023-06-19,04:16:00.000,170,10988214,13085,0,1687148159,13124.164439249995,77.93722515000263,53578.09336248 2023-06-19,04:16:01.000,170,10988194,13205,0,1687148160,13124.164439249995,77.96542167000007,53578.14227232 2023-06-19,04:16:02.000,170,10988203,13365,0,1687148161,13124.184648179995,77.99361819000478,53578.135285200005 2023-06-19,04:16:03.000,170,10988208,12925,0,1687148162,13124.1981208,78.02886384000158,53578.184195040005 2023-06-19,04:16:04.000,170,10988203,13285,0,1687148163,13124.15770294,78.0429621000003,53578.14227232 2023-06-19,04:16:05.000,170,10988162,13285,0,1687148164,13124.15096662999,78.07820775000437,53578.1003496 2023-06-19,04:16:06.000,170,10988179,13285,0,1687148165,13124.17117555999,78.09230601000309,53578.05842688001 2023-06-19,04:16:07.000,170,10988193,13165,0,1687148166,13124.1981208,78.1064042700018,53578.09336248 2023-06-19,04:16:08.000,170,10988162,13245,0,1687148167,13124.225066039995,78.14869904999796,53578.03746552001 2023-06-19,04:16:09.000,170,10988191,13125,0,1687148168,13124.204857109995,78.16984644000331,53578.05143976 2023-06-19,04:16:10.000,170,10988172,13085,0,1687148169,13124.245274969995,78.21214121999947,53578.07240112 2023-06-19,04:16:11.000,170,10988165,13285,0,1687148170,13124.326110689995,78.24738687000354,53578.00951704001 2023-06-19,04:16:12.000,170,10988204,13285,0,1687148171,13124.427155339996,78.2544360000029,53578.10733672001 2023-06-19,04:16:13.000,170,10988216,13005,0,1687148172,13124.487782129996,78.21919034999883,53578.00951704001 2023-06-19,04:16:14.000,170,10988188,13005,0,1687148173,13124.507991059996,78.20509209000011,53577.93964584001 2023-06-19,04:16:15.000,170,10988185,13125,0,1687148174,13124.602299400001,78.22623947999818,53577.93265872 2023-06-19,04:16:16.000,170,10988218,13285,0,1687148175,13124.656189879992,78.22623947999818,53577.967594320005 2023-06-19,04:16:17.000,170,10988180,13125,0,1687148176,13124.757234529992,78.2544360000029,53577.95362008 2023-06-19,04:16:18.000,170,10988190,13005,0,1687148177,13124.871751799998,78.26853426000162,53578.05143976 2023-06-19,04:16:19.000,170,10988192,12885,0,1687148178,13124.918905969993,78.29673077999905,53578.03746552001 2023-06-19,04:16:20.000,170,10988204,13085,0,1687148179,13124.952587519998,78.2896816499997,53577.97458144 2023-06-19,04:16:21.000,170,10988160,13165,0,1687148180,13125.026686929989,78.2896816499997,53578.05143976 2023-06-19,04:16:22.000,170,10988172,12965,0,1687148181,13125.060368479993,78.2544360000029,53577.9955428 2023-06-19,04:16:23.000,170,10988194,13125,0,1687148182,13125.141204199994,78.24738687000354,53578.07240112 2023-06-19,04:16:24.000,170,10988176,12925,0,1687148183,13125.222039919994,78.23328861000482,53577.97458144 2023-06-19,04:16:25.000,170,10988269,13085,0,1687148184,13125.24898515999,78.17689557000267,53577.9955428 2023-06-19,04:16:26.000,170,10988160,13205,0,1687148185,13125.37023873999,78.17689557000267,53577.98855568001 2023-06-19,04:16:27.000,170,10988191,13285,0,1687148186,13125.484756009995,78.12050253000052,53578.11432384 2023-06-19,04:16:28.000,170,10988181,13365,0,1687148187,13125.53191017999,78.12050253000052,53578.086375360006 2023-06-19,04:16:29.000,170,10988265,13045,0,1687148188,13125.61948221,78.08525688000373,53578.10733672001 2023-06-19,04:16:30.000,170,10988177,13205,0,1687148189,13125.606009589996,78.08525688000373,53577.98156856 2023-06-19,04:16:31.000,170,10988203,13125,0,1687148190,13125.713790549991,78.02181471000222,53578.05842688001 2023-06-19,04:16:32.000,170,10988197,13205,0,1687148191,13125.801362580001,78.05001122999965,53578.11432384 2023-06-19,04:16:33.000,170,10988191,12965,0,1687148192,13125.835044129992,78.08525688000373,53578.1003496 2023-06-19,04:16:34.000,170,10988175,13285,0,1687148193,13125.888934609997,78.09935514000244,53578.09336248 2023-06-19,04:16:35.000,170,10988170,13205,0,1687148194,13125.983242950002,78.05001122999965,53578.07938824001 2023-06-19,04:16:36.000,170,10988192,13245,0,1687148195,13126.131441769998,77.98656905999815,53578.184195040005 2023-06-19,04:16:37.000,170,10988185,13165,0,1687148196,13126.212277489998,77.88788123999984,53578.184195040005 2023-06-19,04:16:38.000,170,10988167,13085,0,1687148197,13126.259431659993,77.96542167000007,53578.16323368 2023-06-19,04:16:39.000,170,10988169,13125,0,1687148198,13126.394157859999,77.95837254000071,53578.14227232 2023-06-19,04:16:40.000,170,10988175,13085,0,1687148199,13126.50867512999,77.97951992999879,53578.254066240006 2023-06-19,04:16:41.000,170,10988186,13245,0,1687148200,13126.57603823,77.97951992999879,53578.233104880004 2023-06-19,04:16:42.000,170,10988165,13325,0,1687148201,13126.67034656999,77.96542167000007,53578.26105336 2023-06-19,04:16:43.000,170,10988131,13285,0,1687148202,13126.87917218,77.93722515000263,53578.35887304 2023-06-19,04:16:44.000,170,10988203,13285,0,1687148203,13126.966744209996,77.93722515000263,53578.351885920005 2023-06-19,04:16:45.000,170,10988238,13525,0,1687148204,13127.027370999996,77.94427428000199,53578.38682152 2023-06-19,04:16:46.000,170,10988194,13005,0,1687148205,13127.209251369997,78.00066732000414,53578.40778288 2023-06-19,04:16:47.000,170,10988204,13005,0,1687148206,13127.296823399993,78.02886384000158,53578.51258968001 2023-06-19,04:16:48.000,170,10988219,12805,0,1687148207,13127.418076979993,78.08525688000373,53578.56149952001 2023-06-19,04:16:49.000,170,10988173,13005,0,1687148208,13127.485440079989,78.1064042700018,53578.54053816001 2023-06-19,04:16:50.000,170,10988174,13365,0,1687148209,13127.573012109999,78.16279731000395,53578.5545124 2023-06-19,04:16:51.000,170,10988185,13245,0,1687148210,13127.72794723999,78.16279731000395,53578.66630632 2023-06-19,04:16:52.000,170,10988156,13205,0,1687148211,13127.81551927,78.18394470000203,53578.75015176001 2023-06-19,04:16:53.000,170,10988162,13285,0,1687148212,13127.91656392,78.16279731000395,53578.70124192 2023-06-19,04:16:54.000,170,10988177,12885,0,1687148213,13128.004135949996,78.20509209000011,53578.6942548 2023-06-19,04:16:55.000,170,10988146,13245,0,1687148214,13128.024344879996,78.17689557000267,53578.736177520004 2023-06-19,04:16:56.000,170,10988159,13245,0,1687148215,13128.111916909991,78.19099383000139,53578.764126 2023-06-19,04:16:57.000,170,10988168,13285,0,1687148216,13128.253379419992,78.12050253000052,53578.91784264001 2023-06-19,04:16:58.000,170,10988170,13165,0,1687148217,13128.340951450002,78.13460078999924,53578.973739600006 2023-06-19,04:16:59.000,170,10988175,13245,0,1687148218,13128.388105619997,78.16279731000395,53579.022649440005 2023-06-19,04:17:00.000,170,10988196,12885,0,1687148219,13128.408314549997,78.12050253000052,53579.0785464 2023-06-19,04:17:01.000,170,10988183,13245,0,1687148220,13128.468941339997,78.06410948999837,53579.05758504 2023-06-19,04:17:02.000,170,10988193,12925,0,1687148221,13128.475677649993,78.01476558000286,53579.092520640006 2023-06-19,04:17:03.000,170,10988210,13165,0,1687148222,13128.522831820002,78.0077164500035,53579.21130168001 2023-06-19,04:17:04.000,170,10988150,13085,0,1687148223,13128.590194919998,77.96542167000007,53579.190340320005 2023-06-19,04:17:05.000,170,10988180,13045,0,1687148224,13128.569985989998,77.87378298000112,53579.190340320005 2023-06-19,04:17:06.000,170,10988211,13405,0,1687148225,13128.630612779998,77.8596847200024,53579.23226304001 2023-06-19,04:17:07.000,170,10988205,13285,0,1687148226,13128.745130049989,77.77509516000282,53579.39995392001 2023-06-19,04:17:08.000,170,10988177,13005,0,1687148227,13128.758602669994,77.77509516000282,53579.38597968 2023-06-19,04:17:09.000,170,10988178,13165,0,1687148228,13128.758602669994,77.72575125000003,53579.36501832 2023-06-19,04:17:10.000,170,10988134,13285,0,1687148229,13128.724921119989,77.75394777000474,53579.3230956 2023-06-19,04:17:11.000,170,10988139,13165,0,1687148230,13128.731657429998,77.74689863999811,53579.33008272001 2023-06-19,04:17:12.000,170,10988157,13205,0,1687148231,13128.799020529994,77.69050560000323,53579.427902400006 2023-06-19,04:17:13.000,170,10988196,12965,0,1687148232,13128.751866359999,77.71165299000131,53579.46982512001 2023-06-19,04:17:14.000,170,10988185,13125,0,1687148233,13128.738393739994,77.6975547300026,53579.476812240006 2023-06-19,04:17:15.000,170,10988172,13445,0,1687148234,13128.772075289999,77.70460386000195,53579.51873496001 2023-06-19,04:17:16.000,170,10988165,12845,0,1687148235,13128.785547909989,77.70460386000195,53579.574631920004 2023-06-19,04:17:17.000,170,10988194,13085,0,1687148236,13128.758602669994,77.69050560000323,53579.56065768 2023-06-19,04:17:18.000,170,10988178,13165,0,1687148237,13128.799020529994,77.69050560000323,53579.6025804 2023-06-19,04:17:19.000,170,10988195,13605,0,1687148238,13128.799020529994,77.68345647000388,53579.58860616001 2023-06-19,04:17:20.000,170,10988166,13245,0,1687148239,13128.799020529994,77.68345647000388,53579.595593280006 2023-06-19,04:17:21.000,170,10988211,13205,0,1687148240,13128.873119939999,77.68345647000388,53579.65847736 2023-06-19,04:17:22.000,170,10988182,13325,0,1687148241,13128.900065179994,77.75394777000474,53579.6724516 2023-06-19,04:17:23.000,170,10988172,13045,0,1687148242,13128.960691969995,77.77509516000282,53579.73533568001 2023-06-19,04:17:24.000,170,10988194,13245,0,1687148243,13128.93374673,77.88788123999984,53579.75629704001 2023-06-19,04:17:25.000,170,10988159,12925,0,1687148244,13128.92701041999,77.96542167000007,53579.763284160006 2023-06-19,04:17:26.000,170,10988179,13045,0,1687148245,13128.86638362999,78.03591297000094,53579.763284160006 2023-06-19,04:17:27.000,170,10988221,13405,0,1687148246,13128.940483039994,78.03591297000094,53579.78424552001 2023-06-19,04:17:28.000,170,10988181,13245,0,1687148247,13128.99437352,78.07115861999773,53579.83315536001 2023-06-19,04:17:29.000,170,10988196,13245,0,1687148248,13129.01458245,78.1416499199986,53579.83315536001 2023-06-19,04:17:30.000,170,10988174,12965,0,1687148249,13129.02805506999,78.16984644000331,53579.8471296 2023-06-19,04:17:31.000,170,10988177,13325,0,1687148250,13129.09541817,78.29673077999905,53579.861103840005 2023-06-19,04:17:32.000,170,10988196,13085,0,1687148251,13129.16951757999,78.41656599000271,53579.95193640001 2023-06-19,04:17:33.000,170,10988221,13125,0,1687148252,13129.21667175,78.4518116399995,53580.00783336 2023-06-19,04:17:34.000,170,10988177,13325,0,1687148253,13129.20993543999,78.52230294000037,53580.04276896 2023-06-19,04:17:35.000,170,10988172,13085,0,1687148254,13129.15604496,78.5645977200038,53579.979884880006 2023-06-19,04:17:36.000,170,10988176,13365,0,1687148255,13129.243616989996,78.58574511000188,53580.01482048 2023-06-19,04:17:37.000,170,10988205,13205,0,1687148256,13129.351397949991,78.66328554000211,53580.04975608001 2023-06-19,04:17:38.000,170,10988186,13085,0,1687148257,13129.358134260001,78.75492423000105,53580.196485600005 2023-06-19,04:17:39.000,170,10988201,13205,0,1687148258,13129.364870569996,78.77607161999913,53580.18949848001 2023-06-19,04:17:40.000,170,10988151,13365,0,1687148259,13129.351397949991,78.8113172700032,53580.245395440004 2023-06-19,04:17:41.000,170,10988218,13125,0,1687148260,13129.33792533,78.79721901000448,53580.33622800001 2023-06-19,04:17:42.000,170,10988191,13325,0,1687148261,13129.385079499996,78.85361204999936,53580.33622800001 2023-06-19,04:17:43.000,170,10988187,13285,0,1687148262,13129.432233669992,78.88180857000407,53580.35718936001 2023-06-19,04:17:44.000,170,10988152,13085,0,1687148263,13129.418761050001,78.82541553000192,53580.37815072 2023-06-19,04:17:45.000,170,10988159,12965,0,1687148264,13129.391815809991,78.87475944000471,53580.35718936001 2023-06-19,04:17:46.000,170,10988204,12925,0,1687148265,13129.418761050001,78.93115247999958,53580.37815072 2023-06-19,04:17:47.000,170,10988171,13205,0,1687148266,13129.486124149997,78.89590683000279,53580.44802192 2023-06-19,04:17:48.000,170,10988182,13245,0,1687148267,13129.479387840001,78.97344726000301,53580.413086320004 2023-06-19,04:17:49.000,170,10988141,13405,0,1687148268,13129.418761050001,78.93115247999958,53580.48994464 2023-06-19,04:17:50.000,170,10988174,13205,0,1687148269,13129.364870569996,78.92410335000022,53580.4410348 2023-06-19,04:17:51.000,170,10988195,13405,0,1687148270,13129.358134260001,78.92410335000022,53580.42706056001 2023-06-19,04:17:52.000,170,10988187,13205,0,1687148271,13129.385079499996,78.91705422000086,53580.51789312 2023-06-19,04:17:53.000,170,10988175,13125,0,1687148272,13129.304243779996,78.90295596000215,53580.5458416 2023-06-19,04:17:54.000,170,10988185,13325,0,1687148273,13129.3177164,78.85361204999936,53580.53885448 2023-06-19,04:17:55.000,170,10988195,13205,0,1687148274,13129.304243779996,78.87475944000471,53580.55282872001 2023-06-19,04:17:56.000,170,10988204,13325,0,1687148275,13129.324452709996,78.85361204999936,53580.580777200004 2023-06-19,04:17:57.000,170,10988179,12925,0,1687148276,13129.310980089991,78.77607161999913,53580.580777200004 2023-06-19,04:17:58.000,170,10988205,13325,0,1687148277,13129.27729854,78.76902248999977,53580.51789312 2023-06-19,04:17:59.000,170,10988123,13205,0,1687148278,13129.27056222999,78.74082597000233,53580.49693176 2023-06-19,04:18:00.000,170,10988216,13285,0,1687148279,13129.203199129995,78.69148205999954,53580.531867360005 2023-06-19,04:18:01.000,170,10988200,13205,0,1687148280,13129.20993543999,78.68443293000018,53580.56680296 2023-06-19,04:18:02.000,170,10988200,13125,0,1687148281,13129.223408059996,78.64918728000339,53580.601738560006 2023-06-19,04:18:03.000,170,10988178,13205,0,1687148282,13129.19646282,78.60689249999996,53580.53885448 2023-06-19,04:18:04.000,170,10988209,13285,0,1687148283,13129.18972650999,78.64918728000339,53580.55981584 2023-06-19,04:18:05.000,170,10988153,13045,0,1687148284,13129.142572339995,78.5645977200038,53580.51789312 2023-06-19,04:18:06.000,170,10988149,13285,0,1687148285,13129.102154479995,78.5011555500023,53580.510906 2023-06-19,04:18:07.000,170,10988160,13125,0,1687148286,13129.02805506999,78.49410642000294,53580.39911208 2023-06-19,04:18:08.000,170,10988175,13245,0,1687148287,13128.94721934999,78.43066425000143,53580.45500904001 2023-06-19,04:18:09.000,170,10988178,13165,0,1687148288,13129.021318759995,78.41656599000271,53580.48994464 2023-06-19,04:18:10.000,170,10988214,13085,0,1687148289,13129.01458245,78.43771338000079,53580.482957520006 2023-06-19,04:18:11.000,170,10988194,13085,0,1687148290,13128.96742827999,78.39541860000463,53580.434047680006 2023-06-19,04:18:12.000,170,10988186,13125,0,1687148291,13128.96742827999,78.388369469998,53580.40609920001 2023-06-19,04:18:13.000,170,10988147,13045,0,1687148292,13128.9135378,78.36722207999992,53580.39911208 2023-06-19,04:18:14.000,170,10988217,13405,0,1687148293,13128.778811599994,78.33197643000312,53580.40609920001 2023-06-19,04:18:15.000,170,10988203,13085,0,1687148294,13128.718184809994,78.33902556000248,53580.38513784001 2023-06-19,04:18:16.000,170,10988150,12685,0,1687148295,13128.623876469988,78.31082903999777,53580.23840832001 2023-06-19,04:18:17.000,170,10988193,13285,0,1687148296,13128.549777059998,78.30377990999841,53580.17552424 2023-06-19,04:18:18.000,170,10988196,13005,0,1687148297,13128.583458609988,78.27558339000097,53580.294305280004 2023-06-19,04:18:19.000,170,10988184,13125,0,1687148298,13128.522831820002,78.2544360000029,53580.25936968001 2023-06-19,04:18:20.000,170,10988177,13285,0,1687148299,13128.475677649993,78.24033774000418,53580.18949848001 2023-06-19,04:18:21.000,170,10988172,12925,0,1687148300,13128.408314549997,78.26148513000226,53580.147575760006 2023-06-19,04:18:22.000,170,10988153,12885,0,1687148301,13128.354424069992,78.26148513000226,53580.098665920006 2023-06-19,04:18:23.000,170,10988201,13045,0,1687148302,13128.334215139992,78.2896816499997,53580.07071744001 2023-06-19,04:18:24.000,170,10988174,13205,0,1687148303,13128.293797279992,78.21919034999883,53580.04276896 2023-06-19,04:18:25.000,170,10988189,13045,0,1687148304,13128.199488940001,78.27558339000097,53579.93796216 2023-06-19,04:18:26.000,170,10988177,13285,0,1687148305,13128.239906800001,78.26853426000162,53579.99385912 2023-06-19,04:18:27.000,170,10988184,12965,0,1687148306,13128.091707979991,78.29673077999905,53579.930975040006 2023-06-19,04:18:28.000,170,10988141,13205,0,1687148307,13128.125389529996,78.26148513000226,53579.88905232 2023-06-19,04:18:29.000,170,10988206,12925,0,1687148308,13128.03108118999,78.2544360000029,53579.812194000006 2023-06-19,04:18:30.000,170,10988142,13125,0,1687148309,13127.903091299995,78.26148513000226,53579.73533568001 2023-06-19,04:18:31.000,170,10988165,12725,0,1687148310,13127.862673439995,78.26148513000226,53579.72136144 2023-06-19,04:18:32.000,170,10988148,13525,0,1687148311,13127.90982760999,78.23328861000482,53579.6724516 2023-06-19,04:18:33.000,170,10988158,13125,0,1687148312,13127.822255579995,78.26148513000226,53579.68642584001 2023-06-19,04:18:34.000,170,10988156,13045,0,1687148313,13127.822255579995,78.2544360000029,53579.61655464001 2023-06-19,04:18:35.000,170,10988194,12925,0,1687148314,13127.82899188999,78.22623947999818,53579.65149024 2023-06-19,04:18:36.000,170,10988175,12925,0,1687148315,13127.842464509995,78.2544360000029,53579.54668344001 2023-06-19,04:18:37.000,170,10988160,13005,0,1687148316,13127.822255579995,78.29673077999905,53579.51873496001 2023-06-19,04:18:38.000,170,10988189,12805,0,1687148317,13127.73468355,78.30377990999841,53579.36501832 2023-06-19,04:18:39.000,170,10988194,13165,0,1687148318,13127.85593713,78.34607469000184,53579.455850880004 2023-06-19,04:18:40.000,170,10988159,12965,0,1687148319,13127.882882369995,78.29673077999905,53579.37899256001 2023-06-19,04:18:41.000,170,10988216,13285,0,1687148320,13127.91656392,78.33197643000312,53579.406941040004 2023-06-19,04:18:42.000,170,10988159,13045,0,1687148321,13127.983927019995,78.30377990999841,53579.35104408001 2023-06-19,04:18:43.000,170,10988204,13045,0,1687148322,13128.024344879996,78.33902556000248,53579.38597968 2023-06-19,04:18:44.000,170,10988148,13285,0,1687148323,13128.125389529996,78.36722207999992,53579.358031200005 2023-06-19,04:18:45.000,170,10988195,13085,0,1687148324,13128.152334769991,78.36017295000056,53579.33008272001 2023-06-19,04:18:46.000,170,10988166,12925,0,1687148325,13128.226434179996,78.34607469000184,53579.309121360006 2023-06-19,04:18:47.000,170,10988164,12965,0,1687148326,13128.300533590002,78.36017295000056,53579.31610848 2023-06-19,04:18:48.000,170,10988163,12925,0,1687148327,13128.354424069992,78.2896816499997,53579.29514712 2023-06-19,04:18:49.000,170,10988176,12765,0,1687148328,13128.428523479997,78.33902556000248,53579.3230956 2023-06-19,04:18:50.000,170,10988196,13445,0,1687148329,13128.516095509993,78.30377990999841,53579.33008272001 2023-06-19,04:18:51.000,170,10988195,13285,0,1687148330,13128.603667539988,78.3178781700044,53579.30213424001 2023-06-19,04:18:52.000,170,10988211,13045,0,1687148331,13128.718184809994,78.2896816499997,53579.33706984 2023-06-19,04:18:53.000,170,10988121,13045,0,1687148332,13128.724921119989,78.3178781700044,53579.30213424001 2023-06-19,04:18:54.000,170,10988167,13445,0,1687148333,13128.819229459994,78.34607469000184,53579.288160000004 2023-06-19,04:18:55.000,170,10988201,12885,0,1687148334,13128.805756839989,78.32492730000376,53579.2182888 2023-06-19,04:18:56.000,170,10988153,13245,0,1687148335,13128.93374673,78.30377990999841,53579.23226304001 2023-06-19,04:18:57.000,170,10988176,13085,0,1687148336,13128.95395566,78.3178781700044,53579.28117288001 2023-06-19,04:18:58.000,170,10988177,13605,0,1687148337,13129.04826399999,78.27558339000097,53579.37899256001 2023-06-19,04:18:59.000,170,10988184,13485,0,1687148338,13129.09541817,78.24738687000354,53579.37200544 2023-06-19,04:19:00.000,170,10988171,13085,0,1687148339,13129.1156271,78.26148513000226,53579.36501832 2023-06-19,04:19:01.000,170,10988248,12925,0,1687148340,13129.09541817,78.21919034999883,53579.33008272001 2023-06-19,04:19:03.000,170,10988196,13165,0,1687148342,13129.162781269995,78.09935514000244,53579.37200544 2023-06-19,04:19:04.000,170,10988173,13085,0,1687148343,13129.203199129995,78.09230601000309,53579.41392816 2023-06-19,04:19:05.000,170,10988163,13125,0,1687148344,13129.102154479995,78.14869904999796,53579.39995392001 2023-06-19,04:19:06.000,170,10988189,13085,0,1687148345,13129.102154479995,78.16279731000395,53579.43488952 2023-06-19,04:19:07.000,170,10988194,13165,0,1687148346,13129.06847292999,78.1064042700018,53579.49078648 2023-06-19,04:19:08.000,170,10988190,13125,0,1687148347,13129.021318759995,78.07115861999773,53579.51174784 2023-06-19,04:19:09.000,170,10988185,12845,0,1687148348,13128.92701041999,78.06410948999837,53579.5327092 2023-06-19,04:19:10.000,170,10988171,13405,0,1687148349,13128.852911009999,78.06410948999837,53579.49777360001 2023-06-19,04:19:11.000,170,10988189,12885,0,1687148350,13128.778811599994,78.0429621000003,53579.54668344001 2023-06-19,04:19:12.000,170,10988188,13165,0,1687148351,13128.738393739994,78.02181471000222,53579.56065768 2023-06-19,04:19:13.000,170,10988207,12885,0,1687148352,13128.664294329988,78.01476558000286,53579.574631920004 2023-06-19,04:19:14.000,170,10988172,13165,0,1687148353,13128.623876469988,78.01476558000286,53579.574631920004 2023-06-19,04:19:15.000,170,10988155,13045,0,1687148354,13128.529568129998,77.97247079999943,53579.58161904 2023-06-19,04:19:16.000,170,10988205,13125,0,1687148355,13128.468941339997,77.94427428000199,53579.53969632 2023-06-19,04:19:17.000,170,10988173,12925,0,1687148356,13128.408314549997,77.92312689000391,53579.574631920004 2023-06-19,04:19:18.000,170,10988154,12925,0,1687148357,13128.334215139992,77.88083211000048,53579.525722080005 2023-06-19,04:19:19.000,170,10988180,13045,0,1687148358,13128.273588349992,77.87378298000112,53579.525722080005 2023-06-19,04:19:20.000,170,10988150,13205,0,1687148359,13128.206225249996,77.81738993999898,53579.476812240006 2023-06-19,04:19:21.000,170,10988195,13445,0,1687148360,13128.138862150001,77.8596847200024,53579.462838 2023-06-19,04:19:22.000,170,10988200,13125,0,1687148361,13128.172543699991,77.81738993999898,53579.54668344001 2023-06-19,04:19:23.000,170,10988195,12925,0,1687148362,13128.105180599996,77.7962425500009,53579.51174784 2023-06-19,04:19:24.000,170,10988172,12925,0,1687148363,13128.064762739996,77.78919342000154,53579.525722080005 2023-06-19,04:19:25.000,170,10988182,13125,0,1687148364,13127.97719071,77.77509516000282,53579.49078648 2023-06-19,04:19:26.000,170,10988211,13205,0,1687148365,13127.86940974999,77.73984950999875,53579.427902400006 2023-06-19,04:19:27.000,170,10988162,13085,0,1687148366,13127.79531034,77.6975547300026,53579.476812240006 2023-06-19,04:19:28.000,170,10988205,13125,0,1687148367,13127.79531034,77.71165299000131,53579.42091528001 2023-06-19,04:19:29.000,170,10988145,13285,0,1687148368,13127.781837719995,77.71870212000067,53579.41392816 2023-06-19,04:19:30.000,170,10988140,13045,0,1687148369,13127.70773830999,77.6975547300026,53579.3929668 2023-06-19,04:19:31.000,170,10988222,13085,0,1687148370,13127.62690258999,77.69050560000323,53579.34405696 2023-06-19,04:19:32.000,170,10988170,13045,0,1687148371,13127.660584139994,77.68345647000388,53579.35104408001 2023-06-19,04:19:33.000,170,10988165,13205,0,1687148372,13127.546066869989,77.67640734000452,53579.309121360006 2023-06-19,04:19:34.000,170,10988232,12885,0,1687148373,13127.532594249999,77.66935820999788,53579.29514712 2023-06-19,04:19:35.000,170,10988177,13125,0,1687148374,13127.512385319998,77.68345647000388,53579.25322440001 2023-06-19,04:19:36.000,170,10988159,12965,0,1687148375,13127.411340669998,77.66935820999788,53579.20431456 2023-06-19,04:19:37.000,170,10988177,13325,0,1687148376,13127.323768640003,77.65525994999916,53579.13444336001 2023-06-19,04:19:38.000,170,10988224,12845,0,1687148377,13127.370922809998,77.72575125000003,53579.190340320005 2023-06-19,04:19:39.000,170,10988198,13285,0,1687148378,13127.397868049993,77.72575125000003,53579.17636608 2023-06-19,04:19:40.000,170,10988155,13245,0,1687148379,13127.357450189993,77.71870212000067,53579.092520640006 2023-06-19,04:19:41.000,170,10988215,13365,0,1687148380,13127.317032329993,77.73984950999875,53579.05059792 2023-06-19,04:19:42.000,170,10988219,13245,0,1687148381,13127.310296019998,77.75394777000474,53579.03662368 2023-06-19,04:19:43.000,170,10988154,13005,0,1687148382,13127.337241259993,77.75394777000474,53579.06457216001 2023-06-19,04:19:44.000,170,10988180,13285,0,1687148383,13127.290087089998,77.81738993999898,53579.03662368 2023-06-19,04:19:45.000,170,10988170,13445,0,1687148384,13127.283350780002,77.87378298000112,53578.973739600006 2023-06-19,04:19:46.000,170,10988193,12925,0,1687148385,13127.350713879998,77.93722515000263,53579.0086752 2023-06-19,04:19:47.000,170,10988228,13005,0,1687148386,13127.357450189993,77.90197949999856,53579.08553352001 2023-06-19,04:19:48.000,170,10988173,13085,0,1687148387,13127.424813289988,77.93017602000327,53578.98072672 2023-06-19,04:19:49.000,170,10988195,13285,0,1687148388,13127.445022219988,77.97951992999879,53578.952778240004 2023-06-19,04:19:50.000,170,10988203,13085,0,1687148389,13127.478703769993,78.03591297000094,53578.938804 2023-06-19,04:19:51.000,170,10988205,13005,0,1687148390,13127.566275799989,78.05706035999901,53578.98771384 2023-06-19,04:19:52.000,170,10988185,12845,0,1687148391,13127.66732044999,78.1064042700018,53579.01566232001 2023-06-19,04:19:53.000,170,10988207,13165,0,1687148392,13127.70773830999,78.07820775000437,53578.98072672 2023-06-19,04:19:54.000,170,10988213,13205,0,1687148393,13127.84920081999,78.16279731000395,53579.04361080001 2023-06-19,04:19:55.000,170,10988183,13085,0,1687148394,13127.87614606,78.17689557000267,53579.022649440005 2023-06-19,04:19:56.000,170,10988198,13045,0,1687148395,13127.95698178,78.2896816499997,53579.0086752 2023-06-19,04:19:57.000,170,10988156,13045,0,1687148396,13127.99066332999,78.3178781700044,53579.022649440005 2023-06-19,04:19:58.000,170,10988233,13325,0,1687148397,13128.111916909991,78.3531238200012,53579.05059792 2023-06-19,04:19:59.000,170,10988203,12965,0,1687148398,13128.206225249996,78.40246773000399,53579.1484176 2023-06-19,04:20:00.000,170,10988186,13205,0,1687148399,13128.233170489992,78.44476251000015,53579.12745624 2023-06-19,04:20:01.000,170,10988168,13125,0,1687148400,13128.226434179996,78.5011555500023,53579.141430480006 2023-06-19,04:20:02.000,170,10988135,13165,0,1687148401,13128.273588349992,78.52935206999973,53579.08553352001 2023-06-19,04:20:03.000,170,10988154,13045,0,1687148402,13128.347687759997,78.59279424000124,53579.13444336001 2023-06-19,04:20:04.000,170,10988160,12925,0,1687148403,13128.381369310002,78.67738380000083,53579.19732744 2023-06-19,04:20:05.000,170,10988160,13245,0,1687148404,13128.394841929992,78.71967858000426,53579.22527592 2023-06-19,04:20:06.000,170,10988200,13245,0,1687148405,13128.367896689997,78.79016987999785,53579.20431456 2023-06-19,04:20:07.000,170,10988205,13245,0,1687148406,13128.401578240002,78.79721901000448,53579.22527592 2023-06-19,04:20:08.000,170,10988161,12765,0,1687148407,13128.441996100002,78.86066117999871,53579.309121360006 2023-06-19,04:20:09.000,170,10988161,12965,0,1687148408,13128.475677649993,78.8113172700032,53579.30213424001 2023-06-19,04:20:10.000,170,10988151,13325,0,1687148409,13128.421787170002,78.81836640000256,53579.31610848 2023-06-19,04:20:11.000,170,10988175,13165,0,1687148410,13128.495886579993,78.80426814000384,53579.38597968 2023-06-19,04:20:12.000,170,10988181,13165,0,1687148411,13128.563249680003,78.76902248999977,53579.44187664 2023-06-19,04:20:13.000,170,10988189,13005,0,1687148412,13128.576722299993,78.74082597000233,53579.43488952 2023-06-19,04:20:14.000,170,10988186,13125,0,1687148413,13128.583458609988,78.74082597000233,53579.44886376001 2023-06-19,04:20:15.000,170,10988175,13205,0,1687148414,13128.596931229993,78.73377684000297,53579.49078648 2023-06-19,04:20:16.000,170,10988192,13045,0,1687148415,13128.590194919998,78.69148205999954,53579.427902400006 2023-06-19,04:20:17.000,170,10988170,12845,0,1687148416,13128.610403849998,78.62803988999804,53579.48379936 2023-06-19,04:20:18.000,170,10988237,13285,0,1687148417,13128.644085399988,78.62099075999868,53579.58161904 2023-06-19,04:20:19.000,170,10988187,13125,0,1687148418,13128.657558019993,78.59279424000124,53579.6025804 2023-06-19,04:20:20.000,170,10988184,13085,0,1687148419,13128.610403849998,78.59279424000124,53579.60956752 2023-06-19,04:20:21.000,170,10988178,12965,0,1687148420,13128.536304439993,78.60689249999996,53579.55367056 2023-06-19,04:20:22.000,170,10988187,13045,0,1687148421,13128.556513369993,78.57869598000252,53579.55367056 2023-06-19,04:20:23.000,170,10988205,12925,0,1687148422,13128.522831820002,78.52230294000037,53579.54668344001 2023-06-19,04:20:24.000,170,10988174,13165,0,1687148423,13128.489150269997,78.44476251000015,53579.55367056 2023-06-19,04:20:25.000,170,10988169,13445,0,1687148424,13128.428523479997,78.40246773000399,53579.53969632 2023-06-19,04:20:26.000,170,10988182,13125,0,1687148425,13128.448732409997,78.33902556000248,53579.574631920004 2023-06-19,04:20:27.000,170,10988204,12925,0,1687148426,13128.401578240002,78.31082903999777,53579.6025804 2023-06-19,04:20:28.000,170,10988182,13125,0,1687148427,13128.367896689997,78.30377990999841,53579.623541760004 2023-06-19,04:20:29.000,170,10988187,13325,0,1687148428,13128.320742520002,78.2896816499997,53579.60956752 2023-06-19,04:20:30.000,170,10988192,13285,0,1687148429,13128.287060969997,78.2896816499997,53579.58161904 2023-06-19,04:20:31.000,170,10988186,13205,0,1687148430,13128.246643109997,78.19099383000139,53579.58161904 2023-06-19,04:20:32.000,170,10988194,13085,0,1687148431,13128.273588349992,78.1557481800046,53579.58860616001 2023-06-19,04:20:33.000,170,10988174,13085,0,1687148432,13128.334215139992,78.1064042700018,53579.61655464001 2023-06-19,04:20:34.000,170,10988205,13125,0,1687148433,13128.327478829997,78.14869904999796,53579.65149024 2023-06-19,04:20:35.000,170,10988209,12925,0,1687148434,13128.246643109997,78.12755165999988,53579.58161904 2023-06-19,04:20:36.000,170,10988190,13165,0,1687148435,13128.253379419992,78.1416499199986,53579.58161904 2023-06-19,04:20:37.000,170,10988204,13285,0,1687148436,13128.273588349992,78.11345340000116,53579.66546448001 2023-06-19,04:20:38.000,170,10988173,13165,0,1687148437,13128.192752629991,78.09935514000244,53579.60956752 2023-06-19,04:20:39.000,170,10988178,13245,0,1687148438,13128.125389529996,78.12050253000052,53579.595593280006 2023-06-19,04:20:40.000,170,10988174,13245,0,1687148439,13128.071499049991,78.1557481800046,53579.5327092 2023-06-19,04:20:41.000,170,10988179,13045,0,1687148440,13128.01760857,78.16279731000395,53579.525722080005 2023-06-19,04:20:42.000,170,10988209,13365,0,1687148441,13128.064762739996,78.12050253000052,53579.60956752 2023-06-19,04:20:43.000,170,10988171,12965,0,1687148442,13128.084971669996,78.05706035999901,53579.63052888 2023-06-19,04:20:44.000,170,10988173,13005,0,1687148443,13128.004135949996,78.02886384000158,53579.595593280006 2023-06-19,04:20:45.000,170,10988241,12645,0,1687148444,13127.95024546999,78.01476558000286,53579.55367056 2023-06-19,04:20:46.000,170,10988209,13245,0,1687148445,13127.86940974999,78.0429621000003,53579.49078648 2023-06-19,04:20:47.000,170,10988203,13125,0,1687148446,13127.90982760999,78.11345340000116,53579.462838 2023-06-19,04:20:48.000,170,10988208,13165,0,1687148447,13127.90982760999,78.11345340000116,53579.51174784 2023-06-19,04:20:49.000,170,10988202,13125,0,1687148448,13127.90982760999,78.1416499199986,53579.476812240006 2023-06-19,04:20:50.000,170,10988180,13165,0,1687148449,13127.882882369995,78.16279731000395,53579.49078648 2023-06-19,04:20:51.000,170,10988175,13085,0,1687148450,13127.882882369995,78.13460078999924,53579.46982512001 2023-06-19,04:20:52.000,170,10988209,13085,0,1687148451,13127.923300229995,78.16984644000331,53579.50476072 2023-06-19,04:20:53.000,170,10988200,13125,0,1687148452,13127.903091299995,78.19804296000075,53579.51873496001 2023-06-19,04:20:54.000,170,10988183,13245,0,1687148453,13127.86940974999,78.28263252000033,53579.43488952 2023-06-19,04:20:55.000,170,10988180,13205,0,1687148454,13127.93677285,78.2896816499997,53579.476812240006 2023-06-19,04:20:56.000,170,10988209,12845,0,1687148455,13127.90982760999,78.34607469000184,53579.3929668 2023-06-19,04:20:57.000,170,10988157,13125,0,1687148456,13127.91656392,78.41656599000271,53579.427902400006 2023-06-19,04:20:58.000,170,10988151,13165,0,1687148457,13128.004135949996,78.45886076999886,53579.49777360001 2023-06-19,04:20:59.000,170,10988204,13205,0,1687148458,13128.03108118999,78.49410642000294,53579.49078648 2023-06-19,04:21:00.000,170,10988197,13285,0,1687148459,13127.99739964,78.58574511000188,53579.49078648 2023-06-19,04:21:01.000,170,10988193,13125,0,1687148460,13127.97045439999,78.62803988999804,53579.43488952 2023-06-19,04:21:02.000,170,10988197,13365,0,1687148461,13127.983927019995,78.71967858000426,53579.46982512001 2023-06-19,04:21:03.000,170,10988154,13125,0,1687148462,13128.01760857,78.79721901000448,53579.51174784 2023-06-19,04:21:04.000,170,10988171,13245,0,1687148463,13127.99066332999,78.84656292,53579.455850880004 2023-06-19,04:21:05.000,170,10988188,13285,0,1687148464,13127.963718089995,78.84656292,53579.44187664 2023-06-19,04:21:06.000,170,10988174,13325,0,1687148465,13127.97045439999,78.86066117999871,53579.462838 2023-06-19,04:21:07.000,170,10988181,13285,0,1687148466,13128.01087225999,78.88180857000407,53579.5327092 2023-06-19,04:21:08.000,170,10988181,13285,0,1687148467,13128.004135949996,78.89590683000279,53579.5327092 2023-06-19,04:21:09.000,170,10988175,12965,0,1687148468,13128.03108118999,78.93115247999958,53579.525722080005 2023-06-19,04:21:10.000,170,10988176,12805,0,1687148469,13127.983927019995,78.93115247999958,53579.427902400006 2023-06-19,04:21:11.000,170,10988214,13125,0,1687148470,13128.004135949996,78.9452507399983,53579.46982512001 2023-06-19,04:21:12.000,170,10988174,13085,0,1687148471,13128.132125839991,78.91705422000086,53579.49078648 2023-06-19,04:21:13.000,170,10988159,12925,0,1687148472,13128.206225249996,78.91705422000086,53579.525722080005 2023-06-19,04:21:14.000,170,10988171,13245,0,1687148473,13128.266852039997,78.92410335000022,53579.5327092 2023-06-19,04:21:15.000,170,10988160,13085,0,1687148474,13128.287060969997,78.92410335000022,53579.525722080005 2023-06-19,04:21:16.000,170,10988190,13125,0,1687148475,13128.327478829997,78.9452507399983,53579.54668344001 2023-06-19,04:21:17.000,170,10988207,13005,0,1687148476,13128.401578240002,78.9452507399983,53579.525722080005 2023-06-19,04:21:18.000,170,10988151,13205,0,1687148477,13128.435259789992,78.97344726000301,53579.595593280006 2023-06-19,04:21:19.000,170,10988182,13245,0,1687148478,13128.475677649993,78.9452507399983,53579.58161904 2023-06-19,04:21:20.000,170,10988196,13205,0,1687148479,13128.462205030002,78.9452507399983,53579.49078648 2023-06-19,04:21:21.000,170,10988182,13005,0,1687148480,13128.468941339997,78.9100050900015,53579.56065768 2023-06-19,04:21:22.000,170,10988188,13125,0,1687148481,13128.583458609988,78.86771030999807,53579.58161904 2023-06-19,04:21:23.000,170,10988174,13045,0,1687148482,13128.623876469988,78.87475944000471,53579.63751600001 2023-06-19,04:21:24.000,170,10988183,13165,0,1687148483,13128.664294329988,78.90295596000215,53579.66546448001 2023-06-19,04:21:25.000,170,10988178,13445,0,1687148484,13128.671030639998,78.9452507399983,53579.61655464001 2023-06-19,04:21:26.000,170,10988175,13365,0,1687148485,13128.617140159993,78.9452507399983,53579.525722080005 2023-06-19,04:21:27.000,170,10988191,13285,0,1687148486,13128.650821709998,78.89590683000279,53579.623541760004 2023-06-19,04:21:28.000,170,10988150,13285,0,1687148487,13128.718184809994,78.9452507399983,53579.693412960005 2023-06-19,04:21:29.000,170,10988205,13085,0,1687148488,13128.691239569998,78.97344726000301,53579.66546448001 2023-06-19,04:21:30.000,170,10988196,13165,0,1687148489,13128.650821709998,78.99459465000109,53579.70040008 2023-06-19,04:21:31.000,170,10988147,12965,0,1687148490,13128.630612779998,79.03688943000452,53579.68642584001 2023-06-19,04:21:32.000,170,10988188,12885,0,1687148491,13128.650821709998,79.0932824699994,53579.67943872 2023-06-19,04:21:33.000,170,10988150,13165,0,1687148492,13128.623876469988,79.12852812000347,53579.72834856 2023-06-19,04:21:34.000,170,10988202,13045,0,1687148493,13128.610403849998,79.13557725000283,53579.72136144 2023-06-19,04:21:35.000,170,10988155,13085,0,1687148494,13128.617140159993,79.11442986000475,53579.73533568001 2023-06-19,04:21:36.000,170,10988212,13325,0,1687148495,13128.543040750003,79.12852812000347,53579.693412960005 2023-06-19,04:21:37.000,170,10988205,12965,0,1687148496,13128.522831820002,79.08623334000004,53579.6724516 2023-06-19,04:21:38.000,170,10988205,13205,0,1687148497,13128.671030639998,79.11442986000475,53579.75629704001 2023-06-19,04:21:39.000,170,10988208,13125,0,1687148498,13128.724921119989,79.0932824699994,53579.81918112 2023-06-19,04:21:40.000,170,10988205,13165,0,1687148499,13128.778811599994,79.10033159999875,53579.85411672001 2023-06-19,04:21:41.000,170,10988140,13285,0,1687148500,13128.751866359999,79.08623334000004,53579.78424552001 2023-06-19,04:21:42.000,170,10988221,12925,0,1687148501,13128.84617469999,79.03688943000452,53579.78424552001 2023-06-19,04:21:43.000,170,10988216,13285,0,1687148502,13128.920274109994,79.04393856000388,53579.83315536001 2023-06-19,04:21:44.000,170,10988196,13445,0,1687148503,13128.96742827999,79.02984029999789,53579.861103840005 2023-06-19,04:21:45.000,170,10988166,13045,0,1687148504,13129.01458245,78.98049639000237,53579.8471296 2023-06-19,04:21:46.000,170,10988226,13245,0,1687148505,13129.07520924,78.97344726000301,53579.85411672001 2023-06-19,04:21:47.000,170,10988202,13125,0,1687148506,13129.21667175,78.93115247999958,53579.97289776001 2023-06-19,04:21:48.000,170,10988192,13205,0,1687148507,13129.25708961,78.92410335000022,53579.95193640001 2023-06-19,04:21:49.000,170,10988182,13285,0,1687148508,13129.324452709996,78.86771030999807,53579.958923520004 2023-06-19,04:21:50.000,170,10988203,13365,0,1687148509,13129.364870569996,78.83951379000064,53579.86809096 2023-06-19,04:21:51.000,170,10988184,13245,0,1687148510,13129.438969980001,78.76197336000041,53579.96591064 2023-06-19,04:21:52.000,170,10988182,13445,0,1687148511,13129.533278319992,78.7126294500049,53579.958923520004 2023-06-19,04:21:53.000,170,10988188,13085,0,1687148512,13129.634322969992,78.70558031999826,53580.06373032 2023-06-19,04:21:54.000,170,10988186,13085,0,1687148513,13129.654531899992,78.69148205999954,53580.10565304 2023-06-19,04:21:55.000,170,10988177,13125,0,1687148514,13129.694949759993,78.63508902000467,53580.10565304 2023-06-19,04:21:56.000,170,10988158,13165,0,1687148515,13129.681477140002,78.5998433700006,53580.077704560004 2023-06-19,04:21:57.000,170,10988216,13205,0,1687148516,13129.755576549993,78.51525381000101,53580.16155 2023-06-19,04:21:58.000,170,10988140,12885,0,1687148517,13129.782521790003,78.52935206999973,53580.17552424 2023-06-19,04:21:59.000,170,10988200,13125,0,1687148518,13129.769049169998,78.54345032999845,53580.18949848001 2023-06-19,04:22:00.000,170,10988174,13085,0,1687148519,13129.782521790003,78.5645977200038,53580.11264016 2023-06-19,04:22:01.000,170,10988172,13285,0,1687148520,13129.735367619993,78.55754859000444,53580.147575760006 2023-06-19,04:22:02.000,170,10988179,12925,0,1687148521,13129.769049169998,78.51525381000101,53580.2314212 2023-06-19,04:22:03.000,170,10988229,13205,0,1687148522,13129.748840239998,78.57164685000316,53580.28731816001 2023-06-19,04:22:04.000,170,10988152,12925,0,1687148523,13129.688213449997,78.59279424000124,53580.266356800006 2023-06-19,04:22:05.000,170,10988177,12925,0,1687148524,13129.620850350002,78.57869598000252,53580.28731816001 2023-06-19,04:22:06.000,170,10988188,13525,0,1687148525,13129.526542009997,78.65623641000275,53580.22443408 2023-06-19,04:22:07.000,170,10988249,13125,0,1687148526,13129.519805700002,78.71967858000426,53580.25936968001 2023-06-19,04:22:08.000,170,10988206,13165,0,1687148527,13129.513069389992,78.75492423000105,53580.22443408 2023-06-19,04:22:09.000,170,10988170,13125,0,1687148528,13129.459178910001,78.76902248999977,53580.294305280004 2023-06-19,04:22:10.000,170,10988180,13005,0,1687148529,13129.425497359996,78.85361204999936,53580.3012924 2023-06-19,04:22:11.000,170,10988157,13245,0,1687148530,13129.371606879991,78.91705422000086,53580.315266640006 2023-06-19,04:22:12.000,170,10988227,12965,0,1687148531,13129.33792533,78.96639813000365,53580.28731816001 2023-06-19,04:22:13.000,170,10988187,13085,0,1687148532,13129.284034849996,79.04393856000388,53580.3012924 2023-06-19,04:22:14.000,170,10988164,12965,0,1687148533,13129.23014436999,79.16377377000026,53580.294305280004 2023-06-19,04:22:15.000,170,10988130,13205,0,1687148534,13129.19646282,79.22016681000241,53580.34321512 2023-06-19,04:22:16.000,170,10988184,13165,0,1687148535,13129.1156271,79.31885463000071,53580.32924088 2023-06-19,04:22:17.000,170,10988144,12925,0,1687148536,13129.04826399999,79.38229680000222,53580.30827952001 2023-06-19,04:22:18.000,170,10988121,13245,0,1687148537,13129.081945549995,79.42459157999838,53580.42706056001 2023-06-19,04:22:19.000,170,10988147,13165,0,1687148538,13129.03479138,79.43868984000437,53580.39911208 2023-06-19,04:22:20.000,170,10988218,13445,0,1687148539,13128.99437352,79.52327940000396,53580.39212496 2023-06-19,04:22:21.000,170,10988196,13285,0,1687148540,13128.9135378,79.53032853000332,53580.37815072 2023-06-19,04:22:22.000,170,10988215,13165,0,1687148541,13128.86638362999,79.58672156999819,53580.34321512 2023-06-19,04:22:23.000,170,10988175,13045,0,1687148542,13128.873119939999,79.57262330999947,53580.364176480005 2023-06-19,04:22:24.000,170,10988221,12925,0,1687148543,13128.84617469999,79.63606548000098,53580.32924088 2023-06-19,04:22:25.000,170,10988202,12925,0,1687148544,13128.765338979989,79.6149180900029,53580.315266640006 2023-06-19,04:22:26.000,170,10988181,13005,0,1687148545,13128.785547909989,79.65721286999906,53580.28033104 2023-06-19,04:22:27.000,170,10988149,13125,0,1687148546,13128.84617469999,79.67131112999778,53580.35718936001 2023-06-19,04:22:28.000,170,10988187,13205,0,1687148547,13128.84617469999,79.67836026000441,53580.25238256 2023-06-19,04:22:29.000,170,10988184,13005,0,1687148548,13128.86638362999,79.62196722000226,53580.28033104 2023-06-19,04:22:30.000,170,10988188,13165,0,1687148549,13128.785547909989,79.67836026000441,53580.126614400004 2023-06-19,04:22:31.000,170,10988201,13005,0,1687148550,13128.772075289999,79.62901635000162,53580.196485600005 2023-06-19,04:22:32.000,170,10988186,13085,0,1687148551,13128.82596576999,79.62196722000226,53580.126614400004 2023-06-19,04:22:33.000,170,10988211,13085,0,1687148552,13128.84617469999,79.63606548000098,53580.11264016 2023-06-19,04:22:34.000,170,10988154,12965,0,1687148553,13128.89332887,79.57262330999947,53580.15456288 2023-06-19,04:22:35.000,170,10988154,13205,0,1687148554,13128.84617469999,79.53737766000268,53580.15456288 2023-06-19,04:22:36.000,170,10988159,12925,0,1687148555,13128.805756839989,79.5021320099986,53580.04975608001 2023-06-19,04:22:37.000,170,10988218,13085,0,1687148556,13128.859647319994,79.47393549000117,53580.06373032 2023-06-19,04:22:38.000,170,10988161,13205,0,1687148557,13128.805756839989,79.48098462000053,53580.02180760001 2023-06-19,04:22:39.000,170,10988198,13285,0,1687148558,13128.765338979989,79.45278810000309,53580.00084624001 2023-06-19,04:22:40.000,170,10988181,13325,0,1687148559,13128.778811599994,79.48803374999989,53579.930975040006 2023-06-19,04:22:41.000,170,10988169,13205,0,1687148560,13128.751866359999,79.42459157999838,53579.87507808 2023-06-19,04:22:42.000,170,10988183,13285,0,1687148561,13128.819229459994,79.43868984000437,53579.96591064 2023-06-19,04:22:43.000,170,10988201,13205,0,1687148562,13128.839438389994,79.41754244999902,53580.00084624001 2023-06-19,04:22:44.000,170,10988183,13285,0,1687148563,13128.799020529994,79.41049331999966,53580.02180760001 2023-06-19,04:22:45.000,170,10988185,13205,0,1687148564,13128.812493149999,79.3681985400035,53579.986872 2023-06-19,04:22:46.000,170,10988168,13045,0,1687148565,13128.738393739994,79.36114941000415,53579.861103840005 2023-06-19,04:22:47.000,170,10988173,13125,0,1687148566,13128.718184809994,79.31885463000071,53579.89603944 2023-06-19,04:22:48.000,170,10988194,13005,0,1687148567,13128.718184809994,79.31885463000071,53579.910013680004 2023-06-19,04:22:49.000,170,10988182,13405,0,1687148568,13128.718184809994,79.31180550000136,53579.88905232 2023-06-19,04:22:50.000,170,10988156,12965,0,1687148569,13128.623876469988,79.31885463000071,53579.81918112 2023-06-19,04:22:51.000,170,10988169,12965,0,1687148570,13128.637349089993,79.27655985000456,53579.812194000006 2023-06-19,04:22:52.000,170,10988194,13005,0,1687148571,13128.657558019993,79.26246158999857,53579.84014248 2023-06-19,04:22:53.000,170,10988123,12805,0,1687148572,13128.610403849998,79.22016681000241,53579.81918112 2023-06-19,04:22:54.000,170,10988209,13125,0,1687148573,13128.590194919998,79.16377377000026,53579.74930992 2023-06-19,04:22:55.000,170,10988174,13165,0,1687148574,13128.556513369993,79.14967551000154,53579.791232640004 2023-06-19,04:22:56.000,170,10988159,13125,0,1687148575,13128.441996100002,79.1214789900041,53579.65847736 2023-06-19,04:22:57.000,170,10988180,13085,0,1687148576,13128.441996100002,79.05098769000324,53579.6724516 2023-06-19,04:22:58.000,170,10988178,13365,0,1687148577,13128.502622890002,79.01574203999917,53579.6724516 2023-06-19,04:22:59.000,170,10988209,13285,0,1687148578,13128.516095509993,78.95229986999766,53579.6724516 2023-06-19,04:23:00.000,170,10988195,13445,0,1687148579,13128.489150269997,78.9452507399983,53579.67943872 2023-06-19,04:23:01.000,170,10988161,13005,0,1687148580,13128.502622890002,78.93820160999894,53579.6025804 2023-06-19,04:23:02.000,170,10988175,13365,0,1687148581,13128.408314549997,78.91705422000086,53579.525722080005 2023-06-19,04:23:03.000,170,10988159,13205,0,1687148582,13128.462205030002,78.86066117999871,53579.56065768 2023-06-19,04:23:04.000,170,10988175,13245,0,1687148583,13128.468941339997,78.81836640000256,53579.55367056 2023-06-19,04:23:05.000,170,10988162,13165,0,1687148584,13128.468941339997,78.76197336000041,53579.51174784 2023-06-19,04:23:06.000,170,10988211,13285,0,1687148585,13128.509359199998,78.73377684000297,53579.44886376001 2023-06-19,04:23:07.000,170,10988191,13205,0,1687148586,13128.569985989998,78.65623641000275,53579.49777360001 2023-06-19,04:23:08.000,170,10988203,13165,0,1687148587,13128.576722299993,78.64213815000403,53579.46982512001 2023-06-19,04:23:09.000,170,10988173,13085,0,1687148588,13128.603667539988,78.58574511000188,53579.44886376001 2023-06-19,04:23:10.000,170,10988214,13285,0,1687148589,13128.596931229993,78.52935206999973,53579.358031200005 2023-06-19,04:23:11.000,170,10988176,13085,0,1687148590,13128.630612779998,78.5011555500023,53579.33008272001 2023-06-19,04:23:12.000,170,10988194,13205,0,1687148591,13128.650821709998,78.43771338000079,53579.35104408001 2023-06-19,04:23:13.000,170,10988214,13285,0,1687148592,13128.684503259989,78.40951686000335,53579.39995392001 2023-06-19,04:23:14.000,170,10988194,13365,0,1687148593,13128.745130049989,78.36722207999992,53579.38597968 2023-06-19,04:23:15.000,170,10988198,13205,0,1687148594,13128.745130049989,78.34607469000184,53579.31610848 2023-06-19,04:23:16.000,170,10988146,13245,0,1687148595,13128.772075289999,78.27558339000097,53579.3230956 2023-06-19,04:23:17.000,170,10988166,12925,0,1687148596,13128.839438389994,78.2544360000029,53579.30213424001 2023-06-19,04:23:18.000,170,10988204,13045,0,1687148597,13128.852911009999,78.14869904999796,53579.2182888 2023-06-19,04:23:19.000,170,10988204,13165,0,1687148598,13128.920274109994,78.14869904999796,53579.27418576 2023-06-19,04:23:20.000,170,10988163,13245,0,1687148599,13128.95395566,78.12755165999988,53579.24623728 2023-06-19,04:23:21.000,170,10988186,13445,0,1687148600,13129.01458245,78.09230601000309,53579.24623728 2023-06-19,04:23:22.000,170,10988192,12965,0,1687148601,13129.081945549995,78.09935514000244,53579.29514712 2023-06-19,04:23:23.000,170,10988212,13325,0,1687148602,13129.15604496,78.06410948999837,53579.31610848 2023-06-19,04:23:24.000,170,10988159,12925,0,1687148603,13129.223408059996,78.07820775000437,53579.34405696 2023-06-19,04:23:25.000,170,10988243,13325,0,1687148604,13129.21667175,78.08525688000373,53579.309121360006 2023-06-19,04:23:26.000,170,10988190,13085,0,1687148605,13129.19646282,78.06410948999837,53579.27418576 2023-06-19,04:23:27.000,170,10988162,13125,0,1687148606,13129.203199129995,78.09935514000244,53579.24623728 2023-06-19,04:23:28.000,170,10988198,13205,0,1687148607,13129.25035329999,78.08525688000373,53579.36501832 2023-06-19,04:23:29.000,170,10988189,12965,0,1687148608,13129.304243779996,78.16279731000395,53579.36501832 2023-06-19,04:23:30.000,170,10988161,13245,0,1687148609,13129.27729854,78.16984644000331,53579.33706984 2023-06-19,04:23:31.000,170,10988193,13005,0,1687148610,13129.331189019991,78.2544360000029,53579.309121360006 2023-06-19,04:23:32.000,170,10988197,13445,0,1687148611,13129.412024739991,78.28263252000033,53579.44886376001 2023-06-19,04:23:33.000,170,10988157,13605,0,1687148612,13129.324452709996,78.33197643000312,53579.37200544 2023-06-19,04:23:34.000,170,10988198,13125,0,1687148613,13129.452442599992,78.37427120999928,53579.43488952 2023-06-19,04:23:35.000,170,10988217,13365,0,1687148614,13129.519805700002,78.41656599000271,53579.44886376001 2023-06-19,04:23:36.000,170,10988171,13245,0,1687148615,13129.499596770002,78.41656599000271,53579.3929668 2023-06-19,04:23:37.000,170,10988181,12925,0,1687148616,13129.560223560002,78.45886076999886,53579.43488952 2023-06-19,04:23:38.000,170,10988182,13085,0,1687148617,13129.701686070002,78.48000816000422,53579.5327092 2023-06-19,04:23:39.000,170,10988196,13005,0,1687148618,13129.742103930002,78.52935206999973,53579.56764480001 2023-06-19,04:23:40.000,170,10988163,13085,0,1687148619,13129.775785479993,78.5645977200038,53579.58161904 2023-06-19,04:23:41.000,170,10988193,13205,0,1687148620,13129.748840239998,78.62099075999868,53579.5327092 2023-06-19,04:23:42.000,170,10988142,13085,0,1687148621,13129.789258099998,78.64213815000403,53579.623541760004 2023-06-19,04:23:43.000,170,10988150,13165,0,1687148622,13129.809467029998,78.70558031999826,53579.644503120006 2023-06-19,04:23:44.000,170,10988128,13405,0,1687148623,13129.856621199993,78.72672771000362,53579.61655464001 2023-06-19,04:23:45.000,170,10988176,13125,0,1687148624,13129.849884889998,78.75492423000105,53579.68642584001 2023-06-19,04:23:46.000,170,10988210,12685,0,1687148625,13129.890302749998,78.78312074999849,53579.742322800004 2023-06-19,04:23:47.000,170,10988180,13125,0,1687148626,13129.957665849994,78.74787510000169,53579.83315536001 2023-06-19,04:23:48.000,170,10988205,13045,0,1687148627,13130.004820019989,78.76902248999977,53579.910013680004 2023-06-19,04:23:49.000,170,10988160,13325,0,1687148628,13130.078919429994,78.79016987999785,53579.87507808 2023-06-19,04:23:50.000,170,10988181,13125,0,1687148629,13130.092392049999,78.82541553000192,53579.81918112 2023-06-19,04:23:51.000,170,10988177,13165,0,1687148630,13130.099128359994,78.82541553000192,53579.861103840005 2023-06-19,04:23:52.000,170,10988156,12965,0,1687148631,13130.21364563,78.79016987999785,53579.9170008 2023-06-19,04:23:53.000,170,10988169,13165,0,1687148632,13130.20690931999,78.79016987999785,53579.93796216 2023-06-19,04:23:54.000,170,10988184,13125,0,1687148633,13130.281008729995,78.79721901000448,53579.97289776001 2023-06-19,04:23:55.000,170,10988196,13285,0,1687148634,13130.27427242,78.77607161999913,53579.958923520004 2023-06-19,04:23:56.000,170,10988165,13085,0,1687148635,13130.260799799995,78.76197336000041,53580.00084624001 2023-06-19,04:23:57.000,170,10988182,12925,0,1687148636,13130.28774503999,78.79721901000448,53579.979884880006 2023-06-19,04:23:58.000,170,10988166,13285,0,1687148637,13130.32816289999,78.73377684000297,53580.00783336 2023-06-19,04:23:59.000,170,10988175,13165,0,1687148638,13130.34837182999,78.76902248999977,53580.08469168 2023-06-19,04:24:00.000,170,10988157,13205,0,1687148639,13130.321426589995,78.78312074999849,53580.0567432 2023-06-19,04:24:01.000,170,10988185,13205,0,1687148640,13130.301217659995,78.79721901000448,53580.077704560004 2023-06-19,04:24:02.000,170,10988179,13365,0,1687148641,13130.38878968999,78.76197336000041,53580.16155 2023-06-19,04:24:03.000,170,10988216,13285,0,1687148642,13130.382053379995,78.75492423000105,53580.098665920006 2023-06-19,04:24:04.000,170,10988168,13045,0,1687148643,13130.41573493,78.70558031999826,53580.16155 2023-06-19,04:24:05.000,170,10988194,13325,0,1687148644,13130.422471239996,78.71967858000426,53580.17552424 2023-06-19,04:24:06.000,170,10988189,13165,0,1687148645,13130.402262309995,78.6985311899989,53580.196485600005 2023-06-19,04:24:07.000,170,10988176,13005,0,1687148646,13130.34837182999,78.7126294500049,53580.14058864001 2023-06-19,04:24:08.000,170,10988154,13085,0,1687148647,13130.42920754999,78.71967858000426,53580.22443408 2023-06-19,04:24:09.000,170,10988142,13085,0,1687148648,13130.422471239996,78.74787510000169,53580.22443408 2023-06-19,04:24:10.000,170,10988165,13005,0,1687148649,13130.38878968999,78.69148205999954,53580.2314212 2023-06-19,04:24:11.000,170,10988154,12965,0,1687148650,13130.422471239996,78.73377684000297,53580.22443408 2023-06-19,04:24:12.000,170,10988184,13285,0,1687148651,13130.382053379995,78.7126294500049,53580.245395440004 2023-06-19,04:24:13.000,170,10988156,12965,0,1687148652,13130.422471239996,78.67738380000083,53580.25936968001 2023-06-19,04:24:14.000,170,10988200,13085,0,1687148653,13130.44941647999,78.67738380000083,53580.33622800001 2023-06-19,04:24:15.000,170,10988165,13085,0,1687148654,13130.43594386,78.67738380000083,53580.35718936001 2023-06-19,04:24:16.000,170,10988184,13125,0,1687148655,13130.37531707,78.66328554000211,53580.28033104 2023-06-19,04:24:17.000,170,10988159,13085,0,1687148656,13130.36858075999,78.70558031999826,53580.28731816001 2023-06-19,04:24:18.000,170,10988168,13085,0,1687148657,13130.42920754999,78.6985311899989,53580.39212496 2023-06-19,04:24:19.000,170,10988182,13365,0,1687148658,13130.41573493,78.71967858000426,53580.4410348 2023-06-19,04:24:20.000,170,10988191,13085,0,1687148659,13130.42920754999,78.74082597000233,53580.364176480005 2023-06-19,04:24:21.000,170,10988203,12925,0,1687148660,13130.35510814,78.79016987999785,53580.364176480005 2023-06-19,04:24:22.000,170,10988209,12965,0,1687148661,13130.402262309995,78.80426814000384,53580.35020224 2023-06-19,04:24:23.000,170,10988180,13285,0,1687148662,13130.41573493,78.86771030999807,53580.413086320004 2023-06-19,04:24:24.000,170,10988201,13285,0,1687148663,13130.41573493,78.91705422000086,53580.434047680006 2023-06-19,04:24:25.000,170,10988178,13245,0,1687148664,13130.35510814,78.96639813000365,53580.3711636 2023-06-19,04:24:26.000,170,10988197,13085,0,1687148665,13130.361844449995,78.98754552000173,53580.39911208 2023-06-19,04:24:27.000,170,10988215,13045,0,1687148666,13130.361844449995,79.00869290999981,53580.3711636 2023-06-19,04:24:28.000,170,10988238,13405,0,1687148667,13130.462889099996,79.00869290999981,53580.51789312 2023-06-19,04:24:29.000,170,10988199,13325,0,1687148668,13130.44941647999,79.06508595000196,53580.482957520006 2023-06-19,04:24:30.000,170,10988191,13565,0,1687148669,13130.44941647999,79.03688943000452,53580.510906 2023-06-19,04:24:31.000,170,10988172,13165,0,1687148670,13130.45615279,79.0932824699994,53580.50391888001 2023-06-19,04:24:32.000,170,10988187,13125,0,1687148671,13130.42920754999,79.0932824699994,53580.42706056001 2023-06-19,04:24:33.000,170,10988178,13245,0,1687148672,13130.523515889996,79.1214789900041,53580.55282872001 2023-06-19,04:24:34.000,170,10988171,13085,0,1687148673,13130.55719744,79.1214789900041,53580.57379008001 2023-06-19,04:24:35.000,170,10988169,13285,0,1687148674,13130.611087919991,79.12852812000347,53580.5458416 2023-06-19,04:24:36.000,170,10988173,13085,0,1687148675,13130.678451020001,79.12852812000347,53580.50391888001 2023-06-19,04:24:37.000,170,10988179,13245,0,1687148676,13130.685187329997,79.14262638000218,53580.51789312 2023-06-19,04:24:38.000,170,10988193,13125,0,1687148677,13130.759286740002,79.14967551000154,53580.50391888001 2023-06-19,04:24:39.000,170,10988176,13045,0,1687148678,13130.779495670002,79.14262638000218,53580.601738560006 2023-06-19,04:24:40.000,170,10988150,12885,0,1687148679,13130.792968289992,79.13557725000283,53580.57379008001 2023-06-19,04:24:41.000,170,10988180,13005,0,1687148680,13130.813177219992,79.17787202999898,53580.57379008001 2023-06-19,04:24:42.000,170,10988188,12885,0,1687148681,13130.914221869993,79.1567246400009,53580.62269992001 2023-06-19,04:24:43.000,170,10988156,13085,0,1687148682,13130.974848659993,79.1567246400009,53580.67160976001 2023-06-19,04:24:44.000,170,10988162,13205,0,1687148683,13131.022002829988,79.17787202999898,53580.62269992001 2023-06-19,04:24:45.000,170,10988161,12965,0,1687148684,13131.055684379993,79.17082289999962,53580.60872568 2023-06-19,04:24:46.000,170,10988154,13205,0,1687148685,13131.035475449993,79.1919702899977,53580.60872568 2023-06-19,04:24:47.000,170,10988198,13445,0,1687148686,13131.048948069998,79.17082289999962,53580.629687040004 2023-06-19,04:24:48.000,170,10988178,13045,0,1687148687,13131.102838549989,79.19901942000433,53580.71353248 2023-06-19,04:24:49.000,170,10988151,13245,0,1687148688,13131.129783789998,79.1214789900041,53580.74148096001 2023-06-19,04:24:50.000,170,10988176,13085,0,1687148689,13131.123047479989,79.11442986000475,53580.72750672 2023-06-19,04:24:51.000,170,10988182,13285,0,1687148690,13131.190410579999,79.07213508000132,53580.71353248 2023-06-19,04:24:52.000,170,10988191,13205,0,1687148691,13131.210619509999,79.02984029999789,53580.76244232001 2023-06-19,04:24:53.000,170,10988183,13125,0,1687148692,13131.224092129989,79.01574203999917,53580.77641656 2023-06-19,04:24:54.000,170,10988166,13005,0,1687148693,13131.230828439999,79.00164378000045,53580.83930064001 2023-06-19,04:24:55.000,170,10988195,13285,0,1687148694,13131.26450998999,79.00869290999981,53580.80436504 2023-06-19,04:24:56.000,170,10988201,13205,0,1687148695,13131.210619509999,79.02984029999789,53580.769429440006 2023-06-19,04:24:57.000,170,10988175,12925,0,1687148696,13131.143256409989,78.98754552000173,53580.71353248 2023-06-19,04:24:58.000,170,10988184,13245,0,1687148697,13131.176937959994,78.93820160999894,53580.83231352 2023-06-19,04:24:59.000,170,10988172,13205,0,1687148698,13131.129783789998,78.91705422000086,53580.84628776 2023-06-19,04:25:00.000,170,10988174,13325,0,1687148699,13131.022002829988,78.91705422000086,53580.88122336 2023-06-19,04:25:01.000,170,10988184,13165,0,1687148700,13131.015266519993,78.88180857000407,53580.95808168001 2023-06-19,04:25:02.000,170,10988141,13165,0,1687148701,13130.920958180002,78.88885770000343,53580.90218472 2023-06-19,04:25:03.000,170,10988175,13205,0,1687148702,13130.799704600002,78.88180857000407,53580.818339280006 2023-06-19,04:25:04.000,170,10988209,13205,0,1687148703,13130.705396259997,78.81836640000256,53580.85327488 2023-06-19,04:25:05.000,170,10988178,13125,0,1687148704,13130.530252199991,78.84656292,53580.79039080001 2023-06-19,04:25:06.000,170,10988202,13085,0,1687148705,13130.41573493,78.83246466000128,53580.797377920004 2023-06-19,04:25:07.000,170,10988184,13085,0,1687148706,13130.32816289999,78.78312074999849,53580.86026200001 2023-06-19,04:25:08.000,170,10988188,13245,0,1687148707,13130.179964079995,78.82541553000192,53580.79039080001 2023-06-19,04:25:09.000,170,10988229,13205,0,1687148708,13130.004820019989,78.8113172700032,53580.72051960001 2023-06-19,04:25:10.000,170,10988202,13285,0,1687148709,13129.822939649988,78.80426814000384,53580.65763552 2023-06-19,04:25:11.000,170,10988181,13125,0,1687148710,13129.641059280002,78.78312074999849,53580.62269992001 2023-06-19,04:25:12.000,170,10988215,13245,0,1687148711,13129.533278319992,78.77607161999913,53580.629687040004 2023-06-19,04:25:13.000,170,10988192,13125,0,1687148712,13129.432233669992,78.75492423000105,53580.580777200004 2023-06-19,04:25:14.000,170,10988179,13125,0,1687148713,13129.304243779996,78.6985311899989,53580.56680296 2023-06-19,04:25:15.000,170,10988214,13125,0,1687148714,13129.20993543999,78.74082597000233,53580.48994464 2023-06-19,04:25:16.000,170,10988174,13205,0,1687148715,13129.06847292999,78.75492423000105,53580.42706056001 2023-06-19,04:25:17.000,170,10988197,13085,0,1687148716,13129.02805506999,78.76902248999977,53580.39212496 2023-06-19,04:25:18.000,170,10988205,13285,0,1687148717,13128.879856249994,78.8113172700032,53580.33622800001 2023-06-19,04:25:19.000,170,10988187,13365,0,1687148718,13128.785547909989,78.75492423000105,53580.3012924 2023-06-19,04:25:20.000,170,10988208,13245,0,1687148719,13128.711448499998,78.81836640000256,53580.21744696001 2023-06-19,04:25:21.000,170,10988213,13125,0,1687148720,13128.657558019993,78.8113172700032,53580.13360152 2023-06-19,04:25:22.000,170,10988205,12925,0,1687148721,13128.711448499998,78.83246466000128,53580.16155 2023-06-19,04:25:23.000,170,10988157,13245,0,1687148722,13128.697975879993,78.77607161999913,53580.15456288 2023-06-19,04:25:24.000,170,10988211,12965,0,1687148723,13128.718184809994,78.75492423000105,53580.08469168 2023-06-19,04:25:25.000,170,10988164,13045,0,1687148724,13128.677766949993,78.77607161999913,53580.03578184 2023-06-19,04:25:26.000,170,10988143,13365,0,1687148725,13128.637349089993,78.84656292,53579.96591064 2023-06-19,04:25:27.000,170,10988195,13125,0,1687148726,13128.691239569998,78.87475944000471,53579.88905232 2023-06-19,04:25:28.000,170,10988177,13245,0,1687148727,13128.724921119989,78.89590683000279,53579.9170008 2023-06-19,04:25:29.000,170,10988152,13285,0,1687148728,13128.772075289999,78.92410335000022,53579.86809096 2023-06-19,04:25:30.000,170,10988186,12925,0,1687148729,13128.82596576999,78.96639813000365,53579.84014248 2023-06-19,04:25:31.000,170,10988176,13285,0,1687148730,13128.93374673,78.98049639000237,53579.82616824 2023-06-19,04:25:32.000,170,10988166,13005,0,1687148731,13129.041527689995,79.02984029999789,53579.85411672001 2023-06-19,04:25:33.000,170,10988255,13245,0,1687148732,13129.16951757999,79.0580368200026,53579.82616824 2023-06-19,04:25:34.000,170,10988140,13045,0,1687148733,13129.25708961,79.11442986000475,53579.81918112 2023-06-19,04:25:35.000,170,10988155,13005,0,1687148734,13129.364870569996,79.17787202999898,53579.75629704001 2023-06-19,04:25:36.000,170,10988177,13165,0,1687148735,13129.418761050001,79.26951071999792,53579.74930992 2023-06-19,04:25:37.000,170,10988184,13285,0,1687148736,13129.465915219997,79.29065811000328,53579.742322800004 2023-06-19,04:25:38.000,170,10988161,12805,0,1687148737,13129.553487249992,79.34000201999879,53579.74930992 2023-06-19,04:25:39.000,170,10988162,13045,0,1687148738,13129.668004519997,79.34705114999815,53579.83315536001 2023-06-19,04:25:40.000,170,10988153,13285,0,1687148739,13129.742103930002,79.38934593000158,53579.85411672001 2023-06-19,04:25:41.000,170,10988196,13045,0,1687148740,13129.843148579988,79.43868984000437,53579.81918112 2023-06-19,04:25:42.000,170,10988124,13245,0,1687148741,13129.843148579988,79.53032853000332,53579.80520688001 2023-06-19,04:25:43.000,170,10988150,13085,0,1687148742,13129.977874779994,79.54442679000203,53579.84014248 2023-06-19,04:25:44.000,170,10988173,13405,0,1687148743,13130.031765259999,79.60786896000354,53579.910013680004 2023-06-19,04:25:45.000,170,10988169,13045,0,1687148744,13130.072183119999,79.63606548000098,53579.92398792001 2023-06-19,04:25:46.000,170,10988197,13085,0,1687148745,13130.099128359994,79.62196722000226,53579.910013680004 2023-06-19,04:25:47.000,170,10988177,13085,0,1687148746,13130.1934367,79.64311461000034,53580.00084624001 2023-06-19,04:25:48.000,170,10988224,13445,0,1687148747,13130.281008729995,79.63606548000098,53580.02180760001 2023-06-19,04:25:49.000,170,10988195,13285,0,1687148748,13130.30795396999,79.64311461000034,53580.02180760001 2023-06-19,04:25:50.000,170,10988173,13205,0,1687148749,13130.301217659995,79.62196722000226,53579.99385912 2023-06-19,04:25:51.000,170,10988194,12845,0,1687148750,13130.35510814,79.63606548000098,53580.01482048 2023-06-19,04:25:52.000,170,10988183,13085,0,1687148751,13130.402262309995,79.5514759200014,53580.11962728001 2023-06-19,04:25:53.000,170,10988188,12965,0,1687148752,13130.395526,79.49508287999925,53580.028794720005 2023-06-19,04:25:54.000,170,10988193,13125,0,1687148753,13130.47636172,79.46688636000181,53580.17552424 2023-06-19,04:25:55.000,170,10988138,13325,0,1687148754,13130.45615279,79.43164070999774,53580.08469168 2023-06-19,04:25:56.000,170,10988160,13085,0,1687148755,13130.53698851,79.38229680000222,53580.14058864001 2023-06-19,04:25:57.000,170,10988197,13085,0,1687148756,13130.543724819996,79.304756370002,53580.14058864001 2023-06-19,04:25:58.000,170,10988173,12965,0,1687148757,13130.510043269991,79.27655985000456,53580.17552424 2023-06-19,04:25:59.000,170,10988190,12885,0,1687148758,13130.550461129991,79.21311768000305,53580.17552424 2023-06-19,04:26:00.000,170,10988221,12965,0,1687148759,13130.462889099996,79.12852812000347,53580.13360152 2023-06-19,04:26:01.000,170,10988201,13285,0,1687148760,13130.46962540999,79.06508595000196,53580.126614400004 2023-06-19,04:26:02.000,170,10988173,13205,0,1687148761,13130.42920754999,78.99459465000109,53580.25238256 2023-06-19,04:26:03.000,170,10988234,13125,0,1687148762,13130.442680169996,78.9100050900015,53580.18949848001 2023-06-19,04:26:04.000,170,10988172,13005,0,1687148763,13130.402262309995,78.84656292,53580.196485600005 2023-06-19,04:26:05.000,170,10988157,13005,0,1687148764,13130.382053379995,78.78312074999849,53580.126614400004 2023-06-19,04:26:06.000,170,10988180,13005,0,1687148765,13130.260799799995,78.68443293000018,53580.08469168 2023-06-19,04:26:07.000,170,10988243,13245,0,1687148766,13130.27427242,78.60689249999996,53580.08469168 2023-06-19,04:26:08.000,170,10988187,13245,0,1687148767,13130.220381939995,78.54345032999845,53580.098665920006 2023-06-19,04:26:09.000,170,10988158,13405,0,1687148768,13130.21364563,78.5011555500023,53580.028794720005 2023-06-19,04:26:10.000,170,10988192,12965,0,1687148769,13130.12607359999,78.42361512000207,53580.04975608001 2023-06-19,04:26:11.000,170,10988191,13205,0,1687148770,13130.15301884,78.38132033999864,53579.95193640001 2023-06-19,04:26:12.000,170,10988180,12925,0,1687148771,13130.119337289994,78.33902556000248,53580.01482048 2023-06-19,04:26:13.000,170,10988203,13285,0,1687148772,13130.08565573999,78.31082903999777,53580.02180760001 2023-06-19,04:26:14.000,170,10988216,12965,0,1687148773,13129.998083709994,78.27558339000097,53579.9170008 2023-06-19,04:26:15.000,170,10988148,12925,0,1687148774,13129.910511679998,78.26148513000226,53579.86809096 2023-06-19,04:26:16.000,170,10988204,12965,0,1687148775,13129.789258099998,78.29673077999905,53579.75629704001 2023-06-19,04:26:17.000,170,10988211,13205,0,1687148776,13129.782521790003,78.31082903999777,53579.763284160006 2023-06-19,04:26:18.000,170,10988151,13285,0,1687148777,13129.728631309998,78.29673077999905,53579.88206520001 2023-06-19,04:26:19.000,170,10988163,13245,0,1687148778,13129.715158689993,78.31082903999777,53579.88206520001 2023-06-19,04:26:20.000,170,10988183,13125,0,1687148779,13129.681477140002,78.2896816499997,53579.84014248 2023-06-19,04:26:21.000,170,10988193,13085,0,1687148780,13129.593905109992,78.33902556000248,53579.791232640004 2023-06-19,04:26:22.000,170,10988187,13005,0,1687148781,13129.519805700002,78.34607469000184,53579.73533568001 2023-06-19,04:26:23.000,170,10988181,13245,0,1687148782,13129.438969980001,78.37427120999928,53579.72834856 2023-06-19,04:26:24.000,170,10988156,13045,0,1687148783,13129.412024739991,78.43771338000079,53579.68642584001 2023-06-19,04:26:25.000,170,10988244,12845,0,1687148784,13129.33792533,78.43771338000079,53579.623541760004 2023-06-19,04:26:26.000,170,10988173,13085,0,1687148785,13129.284034849996,78.48000816000422,53579.6025804 2023-06-19,04:26:27.000,170,10988178,13285,0,1687148786,13129.23014436999,78.48000816000422,53579.65149024 2023-06-19,04:26:28.000,170,10988157,13365,0,1687148787,13129.162781269995,78.53640119999909,53579.644503120006 2023-06-19,04:26:29.000,170,10988169,12965,0,1687148788,13129.04826399999,78.57164685000316,53579.61655464001 2023-06-19,04:26:30.000,170,10988206,13165,0,1687148789,13128.93374673,78.60689249999996,53579.525722080005 2023-06-19,04:26:31.000,170,10988154,13365,0,1687148790,13128.812493149999,78.62803988999804,53579.5327092 2023-06-19,04:26:32.000,170,10988205,13445,0,1687148791,13128.751866359999,78.63508902000467,53579.51873496001 2023-06-19,04:26:33.000,170,10988229,12925,0,1687148792,13128.630612779998,78.71967858000426,53579.50476072 2023-06-19,04:26:34.000,170,10988131,13165,0,1687148793,13128.502622890002,78.76902248999977,53579.53969632 2023-06-19,04:26:35.000,170,10988208,13205,0,1687148794,13128.394841929992,78.79721901000448,53579.43488952 2023-06-19,04:26:36.000,170,10988176,13085,0,1687148795,13128.260115730001,78.80426814000384,53579.41392816 2023-06-19,04:26:37.000,170,10988179,13085,0,1687148796,13128.172543699991,78.82541553000192,53579.37899256001 2023-06-19,04:26:38.000,170,10988179,12685,0,1687148797,13128.01760857,78.89590683000279,53579.31610848 2023-06-19,04:26:39.000,170,10988220,13045,0,1687148798,13127.903091299995,78.91705422000086,53579.27418576 2023-06-19,04:26:40.000,170,10988185,13045,0,1687148799,13127.822255579995,78.96639813000365,53579.25322440001 2023-06-19,04:26:41.000,170,10988181,13125,0,1687148800,13127.680793069994,79.02984029999789,53579.15540472 2023-06-19,04:26:42.000,170,10988160,13125,0,1687148801,13127.593221039999,79.10033159999875,53579.19732744 2023-06-19,04:26:43.000,170,10988219,13245,0,1687148802,13127.552803179999,79.05098769000324,53579.21130168001 2023-06-19,04:26:44.000,170,10988188,13165,0,1687148803,13127.465231149989,79.10033159999875,53579.141430480006 2023-06-19,04:26:45.000,170,10988220,13085,0,1687148804,13127.404604359988,79.17082289999962,53579.15540472 2023-06-19,04:26:46.000,170,10988173,12925,0,1687148805,13127.296823399993,79.21311768000305,53578.952778240004 2023-06-19,04:26:47.000,170,10988237,13205,0,1687148806,13127.236196609992,79.18492115999834,53578.98771384 2023-06-19,04:26:48.000,170,10988184,13125,0,1687148807,13127.229460299997,79.17787202999898,53578.98771384 2023-06-19,04:26:49.000,170,10988200,13405,0,1687148808,13127.162097200002,79.14967551000154,53578.88290704 2023-06-19,04:26:50.000,170,10988213,13245,0,1687148809,13127.074525169992,79.24131420000049,53578.84098432 2023-06-19,04:26:51.000,170,10988180,13005,0,1687148810,13127.034107309992,79.26246158999857,53578.8339972 2023-06-19,04:26:52.000,170,10988194,13205,0,1687148811,13127.047579929997,79.31180550000136,53578.79906160001 2023-06-19,04:26:53.000,170,10988172,13165,0,1687148812,13127.061052550001,79.34705114999815,53578.75015176001 2023-06-19,04:26:54.000,170,10988135,13285,0,1687148813,13127.054316239992,79.36114941000415,53578.67329344 2023-06-19,04:26:55.000,170,10988191,13285,0,1687148814,13127.054316239992,79.31885463000071,53578.66630632 2023-06-19,04:26:56.000,170,10988214,13245,0,1687148815,13127.007162069996,79.28360898000392,53578.6243836 2023-06-19,04:26:57.000,170,10988161,13245,0,1687148816,13127.034107309992,79.35410028000479,53578.54053816001 2023-06-19,04:26:58.000,170,10988169,13045,0,1687148817,13127.094734099992,79.41754244999902,53578.58246088001 2023-06-19,04:26:59.000,170,10988137,13245,0,1687148818,13127.135151959992,79.41754244999902,53578.638357840005 2023-06-19,04:27:00.000,170,10988201,13405,0,1687148819,13127.108206719997,79.49508287999925,53578.617396480004 2023-06-19,04:27:01.000,170,10988138,13245,0,1687148820,13127.114943029992,79.5162302700046,53578.5545124 2023-06-19,04:27:02.000,170,10988198,13325,0,1687148821,13127.195778749992,79.48098462000053,53578.54053816001 2023-06-19,04:27:03.000,170,10988141,13085,0,1687148822,13127.229460299997,79.5021320099986,53578.519576800005 2023-06-19,04:27:04.000,170,10988196,13445,0,1687148823,13127.242932920002,79.53032853000332,53578.4846412 2023-06-19,04:27:05.000,170,10988137,13205,0,1687148824,13127.229460299997,79.57262330999947,53578.45669272 2023-06-19,04:27:06.000,170,10988146,13525,0,1687148825,13127.283350780002,79.64311461000034,53578.45669272 2023-06-19,04:27:07.000,170,10988208,13045,0,1687148826,13127.377659119993,79.67131112999778,53578.53355104 2023-06-19,04:27:08.000,170,10988154,13325,0,1687148827,13127.445022219988,79.70655678000185,53578.52656392 2023-06-19,04:27:09.000,170,10988208,13525,0,1687148828,13127.404604359988,79.73475329999928,53578.53355104 2023-06-19,04:27:10.000,170,10988208,13325,0,1687148829,13127.445022219988,79.76999895000336,53578.45669272 2023-06-19,04:27:11.000,170,10988203,12965,0,1687148830,13127.478703769993,79.80524460000015,53578.52656392 2023-06-19,04:27:12.000,170,10988192,13205,0,1687148831,13127.532594249999,79.80524460000015,53578.57547376 2023-06-19,04:27:13.000,170,10988165,13445,0,1687148832,13127.498912699994,79.83344112000486,53578.568486640004 2023-06-19,04:27:14.000,170,10988199,13205,0,1687148833,13127.566275799989,79.90393241999845,53578.57547376 2023-06-19,04:27:15.000,170,10988210,13245,0,1687148834,13127.546066869989,79.91803068000445,53578.63137072001 2023-06-19,04:27:16.000,170,10988206,13125,0,1687148835,13127.586484729989,79.93917807000253,53578.5545124 2023-06-19,04:27:17.000,170,10988186,13165,0,1687148836,13127.586484729989,79.91098154999781,53578.61040936001 2023-06-19,04:27:18.000,170,10988238,12925,0,1687148837,13127.599957349994,79.90393241999845,53578.638357840005 2023-06-19,04:27:19.000,170,10988165,13245,0,1687148838,13127.60669365999,79.8616376400023,53578.638357840005 2023-06-19,04:27:20.000,170,10988172,13245,0,1687148839,13127.586484729989,79.85458851000294,53578.60342224 2023-06-19,04:27:21.000,170,10988165,13205,0,1687148840,13127.566275799989,79.81229372999951,53578.6243836 2023-06-19,04:27:22.000,170,10988220,13085,0,1687148841,13127.613429969999,79.77704808000271,53578.617396480004 2023-06-19,04:27:23.000,170,10988180,13205,0,1687148842,13127.60669365999,79.68540939000377,53578.67329344 2023-06-19,04:27:24.000,170,10988183,13165,0,1687148843,13127.579748419994,79.63606548000098,53578.638357840005 2023-06-19,04:27:25.000,170,10988209,13325,0,1687148844,13127.525857939989,79.55852505000075,53578.65233208 2023-06-19,04:27:26.000,170,10988152,13165,0,1687148845,13127.458494839993,79.5021320099986,53578.51258968001 2023-06-19,04:27:27.000,170,10988199,13205,0,1687148846,13127.445022219988,79.41754244999902,53578.568486640004 2023-06-19,04:27:28.000,170,10988187,13085,0,1687148847,13127.418076979993,79.35410028000479,53578.47765408 2023-06-19,04:27:29.000,170,10988154,12685,0,1687148848,13127.377659119993,79.29770724000264,53578.470666960005 2023-06-19,04:27:30.000,170,10988173,13365,0,1687148849,13127.364186499988,79.24836332999985,53578.45669272 2023-06-19,04:27:31.000,170,10988184,13285,0,1687148850,13127.290087089998,79.19901942000433,53578.41477000001 2023-06-19,04:27:32.000,170,10988134,13165,0,1687148851,13127.229460299997,79.12852812000347,53578.3798344 2023-06-19,04:27:33.000,170,10988171,13085,0,1687148852,13127.209251369997,79.08623334000004,53578.40778288 2023-06-19,04:27:34.000,170,10988185,13005,0,1687148853,13127.128415649997,79.07213508000132,53578.31695032 2023-06-19,04:27:35.000,170,10988188,13325,0,1687148854,13127.061052550001,79.03688943000452,53578.19816928 2023-06-19,04:27:36.000,170,10988204,13045,0,1687148855,13126.980216830001,79.00869290999981,53578.19118216 2023-06-19,04:27:37.000,170,10988171,13245,0,1687148856,13126.906117419996,79.08623334000004,53578.1702208 2023-06-19,04:27:38.000,170,10988149,13125,0,1687148857,13126.906117419996,79.07918421000068,53578.17720792001 2023-06-19,04:27:39.000,170,10988183,13005,0,1687148858,13126.81180907999,79.07213508000132,53578.16323368 2023-06-19,04:27:40.000,170,10988197,13285,0,1687148859,13126.69729181,79.10738072999811,53578.030478399996 2023-06-19,04:27:41.000,170,10988175,13085,0,1687148860,13126.62992870999,79.1214789900041,53577.98156856 2023-06-19,04:27:42.000,170,10988166,13125,0,1687148861,13126.562565609995,79.14967551000154,53577.967594320005 2023-06-19,04:27:43.000,170,10988213,13005,0,1687148862,13126.56930191999,79.1919702899977,53577.967594320005 2023-06-19,04:27:44.000,170,10988166,13285,0,1687148863,13126.461520959994,79.27655985000456,53577.862787519996 2023-06-19,04:27:45.000,170,10988169,13205,0,1687148864,13126.394157859999,79.29770724000264,53577.84182616001 2023-06-19,04:27:46.000,170,10988186,13005,0,1687148865,13126.380685239994,79.34000201999879,53577.80689056 2023-06-19,04:27:47.000,170,10988173,13125,0,1687148866,13126.367212619989,79.39639506000094,53577.79291632001 2023-06-19,04:27:48.000,170,10988199,13285,0,1687148867,13126.347003689989,79.46688636000181,53577.799903440005 2023-06-19,04:27:49.000,170,10988203,13045,0,1687148868,13126.286376899989,79.52327940000396,53577.730032240004 2023-06-19,04:27:50.000,170,10988158,12965,0,1687148869,13126.178595939993,79.65721286999906,53577.61823832 2023-06-19,04:27:51.000,170,10988177,12885,0,1687148870,13126.151650699998,79.69245852000313,53577.66016104 2023-06-19,04:27:52.000,170,10988177,13285,0,1687148871,13126.239222729993,79.75590069000464,53577.67413528001 2023-06-19,04:27:53.000,170,10988167,13045,0,1687148872,13126.212277489998,79.81934285999887,53577.681122400005 2023-06-19,04:27:54.000,170,10988179,13165,0,1687148873,13126.239222729993,79.87573590000102,53577.681122400005 2023-06-19,04:27:55.000,170,10988183,13445,0,1687148874,13126.198804869993,79.93917807000253,53577.59028984 2023-06-19,04:27:56.000,170,10988190,12805,0,1687148875,13126.252695349998,79.98147284999868,53577.6112512 2023-06-19,04:27:57.000,170,10988188,13245,0,1687148876,13126.299849519994,80.02376763000211,53577.65317392001 2023-06-19,04:27:58.000,170,10988211,13085,0,1687148877,13126.340267379994,80.11540632000106,53577.59028984 2023-06-19,04:27:59.000,170,10988180,13125,0,1687148878,13126.353739999999,80.15770110000449,53577.59028984 2023-06-19,04:28:00.000,170,10988164,13285,0,1687148879,13126.360476309994,80.18589762000192,53577.56932848 2023-06-19,04:28:01.000,170,10988167,13005,0,1687148880,13126.40763047999,80.24229066000407,53577.54138 2023-06-19,04:28:02.000,170,10988185,12885,0,1687148881,13126.50867512999,80.27753631000087,53577.59028984 2023-06-19,04:28:03.000,170,10988187,13285,0,1687148882,13126.5558293,80.3057328299983,53577.61823832 2023-06-19,04:28:04.000,170,10988200,13045,0,1687148883,13126.562565609995,80.32688022000366,53577.632212560005 2023-06-19,04:28:05.000,170,10988166,13085,0,1687148884,13126.602983469995,80.38327325999853,53577.62522544001 2023-06-19,04:28:06.000,170,10988164,13045,0,1687148885,13126.562565609995,80.4185189100026,53577.52041864 2023-06-19,04:28:07.000,170,10988210,13205,0,1687148886,13126.63666502,80.44671543000004,53577.55535424001 2023-06-19,04:28:08.000,170,10988155,13125,0,1687148887,13126.724237049995,80.48901021000347,53577.53439288001 2023-06-19,04:28:09.000,170,10988203,12965,0,1687148888,13126.77812753,80.52425586000027,53577.59028984 2023-06-19,04:28:10.000,170,10988186,13165,0,1687148889,13126.81180907999,80.52425586000027,53577.513431520005 2023-06-19,04:28:11.000,170,10988204,13005,0,1687148890,13126.83201800999,80.51015760000155,53577.59028984 2023-06-19,04:28:12.000,170,10988206,13005,0,1687148891,13126.892644799991,80.51015760000155,53577.61823832 2023-06-19,04:28:13.000,170,10988186,13445,0,1687148892,13126.85896325,80.51720673000091,53577.632212560005 2023-06-19,04:28:14.000,170,10988201,13125,0,1687148893,13126.933062659991,80.54540324999834,53577.59028984 2023-06-19,04:28:15.000,170,10988192,13365,0,1687148894,13126.980216830001,80.55950151000434,53577.63919968 2023-06-19,04:28:16.000,170,10988178,13325,0,1687148895,13127.027370999996,80.53835411999898,53577.527405759996 2023-06-19,04:28:17.000,170,10988179,13205,0,1687148896,13127.040843620001,80.51720673000091,53577.6112512 2023-06-19,04:28:18.000,170,10988198,13045,0,1687148897,13127.202515060002,80.51720673000091,53577.65317392001 2023-06-19,04:28:19.000,170,10988163,13085,0,1687148898,13127.215987679992,80.48901021000347,53577.76496784 2023-06-19,04:28:20.000,170,10988183,13125,0,1687148899,13127.283350780002,80.52425586000027,53577.77894208 2023-06-19,04:28:21.000,170,10988182,13405,0,1687148900,13127.290087089998,80.53130498999963,53577.74400648001 2023-06-19,04:28:22.000,170,10988202,12965,0,1687148901,13127.276614469993,80.55950151000434,53577.67413528001 2023-06-19,04:28:23.000,170,10988219,12965,0,1687148902,13127.323768640003,80.59474716000113,53577.73701936 2023-06-19,04:28:24.000,170,10988199,13125,0,1687148903,13127.404604359988,80.65818933000264,53577.76496784 2023-06-19,04:28:25.000,170,10988197,12925,0,1687148904,13127.404604359988,80.69343497999944,53577.75798072 2023-06-19,04:28:26.000,170,10988184,12805,0,1687148905,13127.492176389998,80.77097540999966,53577.750993600006 2023-06-19,04:28:27.000,170,10988182,13085,0,1687148906,13127.573012109999,80.78507366999838,53577.82086480001 2023-06-19,04:28:28.000,170,10988163,13205,0,1687148907,13127.599957349994,80.86261409999861,53577.84182616001 2023-06-19,04:28:29.000,170,10988176,13125,0,1687148908,13127.660584139994,80.9119580100014,53577.8558004 2023-06-19,04:28:30.000,170,10988183,13125,0,1687148909,13127.653847829999,80.9472036599982,53577.82785192 2023-06-19,04:28:31.000,170,10988203,13045,0,1687148910,13127.71447462,81.00359670000034,53577.848813280005 2023-06-19,04:28:32.000,170,10988153,13045,0,1687148911,13127.79531034,81.03179321999778,53577.86977464001 2023-06-19,04:28:33.000,170,10988197,13285,0,1687148912,13127.88961867999,81.109333649998,53578.03746552001 2023-06-19,04:28:34.000,170,10988162,13005,0,1687148913,13127.963718089995,81.15162843000144,53577.9955428 2023-06-19,04:28:35.000,170,10988191,13045,0,1687148914,13128.05802643,81.21507060000295,53578.02349128 2023-06-19,04:28:36.000,170,10988161,13285,0,1687148915,13128.105180599996,81.2221197300023,53578.00951704001 2023-06-19,04:28:37.000,170,10988152,13525,0,1687148916,13128.206225249996,81.25031624999974,53578.09336248 2023-06-19,04:28:38.000,170,10988207,13085,0,1687148917,13128.340951450002,81.26441450999846,53578.16323368 2023-06-19,04:28:39.000,170,10988133,13245,0,1687148918,13128.441996100002,81.30670929000189,53578.1702208 2023-06-19,04:28:40.000,170,10988183,13285,0,1687148919,13128.536304439993,81.27851277000445,53578.20515640001 2023-06-19,04:28:41.000,170,10988146,13245,0,1687148920,13128.623876469988,81.34900406999805,53578.233104880004 2023-06-19,04:28:42.000,170,10988204,13365,0,1687148921,13128.805756839989,81.33490580999933,53578.351885920005 2023-06-19,04:28:43.000,170,10988187,13085,0,1687148922,13128.92701041999,81.33490580999933,53578.40778288 2023-06-19,04:28:44.000,170,10988161,13605,0,1687148923,13128.980900899995,81.32080755000061,53578.421757120006 2023-06-19,04:28:45.000,170,10988193,13205,0,1687148924,13129.07520924,81.31375842000125,53578.47765408 2023-06-19,04:28:46.000,170,10988139,13125,0,1687148925,13129.09541817,81.30670929000189,53578.50560256 2023-06-19,04:28:47.000,170,10988167,12925,0,1687148926,13129.14930864999,81.29966016000253,53578.49861544 2023-06-19,04:28:48.000,170,10988165,13325,0,1687148927,13129.290771159991,81.29966016000253,53578.61040936001 2023-06-19,04:28:49.000,170,10988183,13285,0,1687148928,13129.364870569996,81.29966016000253,53578.64534496 2023-06-19,04:28:50.000,170,10988164,13525,0,1687148929,13129.465915219997,81.27851277000445,53578.64534496 2023-06-19,04:28:51.000,170,10988182,12885,0,1687148930,13129.492860459992,81.29966016000253,53578.638357840005 2023-06-19,04:28:52.000,170,10988159,13445,0,1687148931,13129.607377729997,81.2573653799991,53578.70124192 2023-06-19,04:28:53.000,170,10988201,12885,0,1687148932,13129.614114039992,81.2573653799991,53578.79207448 2023-06-19,04:28:54.000,170,10988174,12845,0,1687148933,13129.668004519997,81.23621799000102,53578.70822904001 2023-06-19,04:28:55.000,170,10988244,13245,0,1687148934,13129.708422379998,81.22916886000166,53578.79906160001 2023-06-19,04:28:56.000,170,10988144,13165,0,1687148935,13129.674740829993,81.21507060000295,53578.75015176001 2023-06-19,04:28:57.000,170,10988185,13525,0,1687148936,13129.668004519997,81.20802147000359,53578.74316464 2023-06-19,04:28:58.000,170,10988146,13245,0,1687148937,13129.762312860003,81.16572669000016,53578.82002296 2023-06-19,04:28:59.000,170,10988175,12925,0,1687148938,13129.735367619993,81.14457930000208,53578.8339972 2023-06-19,04:29:00.000,170,10988163,13205,0,1687148939,13129.742103930002,81.09523538999929,53578.84797144001 2023-06-19,04:29:01.000,170,10988180,13325,0,1687148940,13129.694949759993,81.10228451999865,53578.81303584 2023-06-19,04:29:02.000,170,10988179,13125,0,1687148941,13129.654531899992,81.05294061000313,53578.86194568 2023-06-19,04:29:03.000,170,10988192,12925,0,1687148942,13129.620850350002,81.07408800000121,53578.88290704 2023-06-19,04:29:04.000,170,10988188,13165,0,1687148943,13129.526542009997,80.98949844000163,53578.89688128001 2023-06-19,04:29:05.000,170,10988155,13085,0,1687148944,13129.432233669992,81.05294061000313,53578.86194568 2023-06-19,04:29:06.000,170,10988166,13445,0,1687148945,13129.33792533,81.03884235000442,53578.84098432 2023-06-19,04:29:07.000,170,10988172,13005,0,1687148946,13129.243616989996,81.07408800000121,53578.84098432 2023-06-19,04:29:08.000,170,10988227,13205,0,1687148947,13129.14930864999,81.05294061000313,53578.84797144001 2023-06-19,04:29:09.000,170,10988150,13285,0,1687148948,13129.021318759995,81.0599897400025,53578.87591992001 2023-06-19,04:29:10.000,170,10988162,13325,0,1687148949,13128.84617469999,81.05294061000313,53578.74316464 2023-06-19,04:29:11.000,170,10988171,13165,0,1687148950,13128.792284219999,81.07408800000121,53578.785087360004 2023-06-19,04:29:12.000,170,10988167,13245,0,1687148951,13128.711448499998,81.109333649998,53578.806048720005 2023-06-19,04:29:13.000,170,10988140,13045,0,1687148952,13128.576722299993,81.14457930000208,53578.77810024001 2023-06-19,04:29:14.000,170,10988227,13205,0,1687148953,13128.482413960002,81.14457930000208,53578.77111312 2023-06-19,04:29:15.000,170,10988161,13085,0,1687148954,13128.320742520002,81.13753017000272,53578.72220328 2023-06-19,04:29:16.000,170,10988147,13085,0,1687148955,13128.287060969997,81.11638278000464,53578.68028056001 2023-06-19,04:29:17.000,170,10988203,13285,0,1687148956,13128.145598459996,81.16572669000016,53578.67329344 2023-06-19,04:29:18.000,170,10988211,13165,0,1687148957,13128.07823536,81.17277581999952,53578.67329344 2023-06-19,04:29:19.000,170,10988150,13125,0,1687148958,13127.963718089995,81.24326712000038,53578.60342224 2023-06-19,04:29:20.000,170,10988189,13045,0,1687148959,13127.85593713,81.22916886000166,53578.5545124 2023-06-19,04:29:21.000,170,10988176,12925,0,1687148960,13127.741419859994,81.27146363999782,53578.53355104 2023-06-19,04:29:22.000,170,10988196,13285,0,1687148961,13127.68752937999,81.31375842000125,53578.49162832001 2023-06-19,04:29:23.000,170,10988207,13245,0,1687148962,13127.546066869989,81.31375842000125,53578.45669272 2023-06-19,04:29:24.000,170,10988187,13365,0,1687148963,13127.492176389998,81.34195493999869,53578.45669272 2023-06-19,04:29:25.000,170,10988162,13045,0,1687148964,13127.445022219988,81.3701514600034,53578.40778288 2023-06-19,04:29:26.000,170,10988155,13165,0,1687148965,13127.290087089998,81.42654449999827,53578.282014720004 2023-06-19,04:29:27.000,170,10988211,13285,0,1687148966,13127.168833509997,81.44064276000427,53578.22611776001 2023-06-19,04:29:28.000,170,10988160,12965,0,1687148967,13127.148624579997,81.46179015000234,53578.22611776001 2023-06-19,04:29:29.000,170,10988185,13085,0,1687148968,13127.101470410002,81.48998666999978,53578.17720792001 2023-06-19,04:29:30.000,170,10988211,13485,0,1687148969,13127.040843620001,81.47588841000106,53578.16323368 2023-06-19,04:29:31.000,170,10988202,13125,0,1687148970,13127.040843620001,81.48293754000042,53578.11432384 2023-06-19,04:29:32.000,170,10988137,13205,0,1687148971,13127.054316239992,81.48293754000042,53578.14227232 2023-06-19,04:29:33.000,170,10988160,13005,0,1687148972,13127.047579929997,81.48293754000042,53578.11432384 2023-06-19,04:29:34.000,170,10988163,13245,0,1687148973,13127.081261480002,81.48998666999978,53577.98156856 2023-06-19,04:29:35.000,170,10988142,13245,0,1687148974,13126.912853729991,81.48293754000042,53577.848813280005 2023-06-19,04:29:36.000,170,10988151,13165,0,1687148975,13127.020634690001,81.48998666999978,53577.918684480006 2023-06-19,04:29:37.000,170,10988182,12965,0,1687148976,13127.148624579997,81.5040849299985,53577.95362008 2023-06-19,04:29:38.000,170,10988157,13125,0,1687148977,13127.162097200002,81.53228145000321,53577.83483904 2023-06-19,04:29:39.000,170,10988193,13085,0,1687148978,13127.215987679992,81.49703579999914,53577.848813280005 2023-06-19,04:29:40.000,170,10988157,13445,0,1687148979,13127.290087089998,81.52523232000385,53577.88374888 2023-06-19,04:29:41.000,170,10988208,13045,0,1687148980,13127.330504949998,81.55342884000129,53577.80689056 2023-06-19,04:29:42.000,170,10988177,13325,0,1687148981,13127.323768640003,81.60982188000344,53577.7859292 2023-06-19,04:29:43.000,170,10988209,13045,0,1687148982,13127.310296019998,81.63096927000151,53577.72304512001 2023-06-19,04:29:44.000,170,10988164,13205,0,1687148983,13127.384395429988,81.66621491999831,53577.750993600006 2023-06-19,04:29:45.000,170,10988176,13245,0,1687148984,13127.323768640003,81.69441144000302,53577.70907088 2023-06-19,04:29:46.000,170,10988188,12965,0,1687148985,13127.364186499988,81.72260796000046,53577.730032240004 2023-06-19,04:29:47.000,170,10988222,13125,0,1687148986,13127.411340669998,81.76490274000389,53577.82785192 2023-06-19,04:29:48.000,170,10988182,13205,0,1687148987,13127.438285909993,81.80719752000005,53577.799903440005 2023-06-19,04:29:49.000,170,10988191,13205,0,1687148988,13127.418076979993,81.84244317000412,53577.79291632001 2023-06-19,04:29:50.000,170,10988191,12965,0,1687148989,13127.445022219988,81.85654143000284,53577.72304512001 2023-06-19,04:29:51.000,170,10988192,13125,0,1687148990,13127.458494839993,81.8635905600022,53577.77195496001 2023-06-19,04:29:52.000,170,10988192,13085,0,1687148991,13127.566275799989,81.88473795000027,53577.73701936 2023-06-19,04:29:53.000,170,10988167,13125,0,1687148992,13127.599957349994,81.90588533999835,53577.730032240004 2023-06-19,04:29:54.000,170,10988187,12925,0,1687148993,13127.72794723999,81.9270327300037,53577.81387768 2023-06-19,04:29:55.000,170,10988177,13245,0,1687148994,13127.72794723999,81.96932750999986,53577.79291632001 2023-06-19,04:29:56.000,170,10988168,13125,0,1687148995,13127.76836509999,82.01867142000265,53577.7859292 2023-06-19,04:29:57.000,170,10988163,13165,0,1687148996,13127.82899188999,82.0609661999988,53577.7859292 2023-06-19,04:29:58.000,170,10988193,13045,0,1687148997,13127.89635499,82.0750644600048,53577.83483904 2023-06-19,04:29:59.000,170,10988171,13205,0,1687148998,13127.943509159995,82.11735924000095,53577.82086480001 2023-06-19,04:30:00.000,170,10988178,13245,0,1687148999,13127.97045439999,82.14555575999839,53577.77195496001 2023-06-19,04:30:01.000,170,10988182,13205,0,1687149000,13127.99066332999,82.18785054000182,53577.79291632001 2023-06-19,04:30:02.000,170,10988190,13165,0,1687149001,13128.132125839991,82.23014531999797,53577.862787519996 2023-06-19,04:30:03.000,170,10988171,13245,0,1687149002,13128.206225249996,82.24424358000397,53577.89073600001 2023-06-19,04:30:04.000,170,10988177,12885,0,1687149003,13128.273588349992,82.25834184000269,53577.93964584001 2023-06-19,04:30:05.000,170,10988172,13005,0,1687149004,13128.367896689997,82.33588227000291,53577.98855568001 2023-06-19,04:30:06.000,170,10988182,12925,0,1687149005,13128.415050859992,82.37112791999971,53577.897723120004 2023-06-19,04:30:07.000,170,10988151,13125,0,1687149006,13128.522831820002,82.37112791999971,53577.98156856 2023-06-19,04:30:08.000,170,10988139,13445,0,1687149007,13128.563249680003,82.38522617999843,53577.93265872 2023-06-19,04:30:09.000,170,10988186,12965,0,1687149008,13128.711448499998,82.39227530999779,53578.030478399996 2023-06-19,04:30:10.000,170,10988193,13045,0,1687149009,13128.839438389994,82.41342270000314,53578.07240112 2023-06-19,04:30:11.000,170,10988193,13165,0,1687149010,13128.920274109994,82.41342270000314,53578.065414000004 2023-06-19,04:30:12.000,170,10988179,13125,0,1687149011,13129.021318759995,82.41342270000314,53578.11432384 2023-06-19,04:30:13.000,170,10988190,13125,0,1687149012,13129.06847292999,82.42752096000186,53578.09336248 2023-06-19,04:30:14.000,170,10988227,13125,0,1687149013,13129.19646282,82.483914000004,53578.14227232 2023-06-19,04:30:15.000,170,10988160,13245,0,1687149014,13129.344661639996,82.46276660999865,53578.184195040005 2023-06-19,04:30:16.000,170,10988209,13045,0,1687149015,13129.432233669992,82.49096313000337,53578.19816928 2023-06-19,04:30:17.000,170,10988177,13285,0,1687149016,13129.546750939997,82.51211052000144,53578.20515640001 2023-06-19,04:30:18.000,170,10988200,13085,0,1687149017,13129.755576549993,82.54030703999888,53578.28900184 2023-06-19,04:30:19.000,170,10988210,12685,0,1687149018,13129.849884889998,82.54735616999824,53578.33092456 2023-06-19,04:30:20.000,170,10988195,13365,0,1687149019,13129.991347399999,82.56145443000423,53578.39380864001 2023-06-19,04:30:21.000,170,10988205,13445,0,1687149020,13130.078919429994,82.56850356000359,53578.37284728001 2023-06-19,04:30:22.000,170,10988170,13445,0,1687149021,13130.159755149994,82.58260182000231,53578.41477000001 2023-06-19,04:30:23.000,170,10988174,12845,0,1687149022,13130.301217659995,82.61079833999975,53578.449705600004 2023-06-19,04:30:24.000,170,10988182,13005,0,1687149023,13130.36858075999,82.62489659999846,53578.49861544 2023-06-19,04:30:25.000,170,10988170,13125,0,1687149024,13130.422471239996,82.66014225000254,53578.470666960005 2023-06-19,04:30:26.000,170,10988177,13285,0,1687149025,13130.550461129991,82.71653529000469,53578.519576800005 2023-06-19,04:30:27.000,170,10988166,13245,0,1687149026,13130.678451020001,82.74473181000212,53578.6243836 2023-06-19,04:30:28.000,170,10988211,13125,0,1687149027,13130.658242090001,82.80817398000363,53578.617396480004 2023-06-19,04:30:29.000,170,10988241,12885,0,1687149028,13130.745814119997,82.82932137000171,53578.71521616 2023-06-19,04:30:30.000,170,10988167,13445,0,1687149029,13130.732341499992,82.82932137000171,53578.687267680005 2023-06-19,04:30:31.000,170,10988210,13045,0,1687149030,13130.779495670002,82.83637050000107,53578.75015176001 2023-06-19,04:30:32.000,170,10988185,13205,0,1687149031,13130.860331390002,82.85751788999914,53578.79207448 2023-06-19,04:30:33.000,170,10988192,13125,0,1687149032,13130.887276629997,82.90686180000193,53578.89688128001 2023-06-19,04:30:34.000,170,10988188,13165,0,1687149033,13130.920958180002,82.92800919000001,53578.93181688 2023-06-19,04:30:35.000,170,10988163,13165,0,1687149034,13130.900749250002,82.93505831999937,53578.93181688 2023-06-19,04:30:36.000,170,10988211,13085,0,1687149035,13130.867067699997,82.97030397000344,53578.93181688 2023-06-19,04:30:37.000,170,10988209,13245,0,1687149036,13130.894012939993,82.90686180000193,53578.98771384 2023-06-19,04:30:38.000,170,10988185,12925,0,1687149037,13130.860331390002,82.89981267000258,53578.96675248001 2023-06-19,04:30:39.000,170,10988215,13045,0,1687149038,13130.853595079992,82.8645670199985,53579.03662368 2023-06-19,04:30:40.000,170,10988206,13445,0,1687149039,13130.772759359992,82.80112485000427,53579.03662368 2023-06-19,04:30:41.000,170,10988236,13445,0,1687149040,13130.712132569992,82.77292832999956,53578.98771384 2023-06-19,04:30:42.000,170,10988182,13125,0,1687149041,13130.712132569992,82.77997745999892,53579.0086752 2023-06-19,04:30:43.000,170,10988155,13005,0,1687149042,13130.752550429992,82.70243702999869,53579.09950776 2023-06-19,04:30:44.000,170,10988174,12885,0,1687149043,13130.685187329997,82.67424051000125,53579.120469120004 2023-06-19,04:30:45.000,170,10988233,13125,0,1687149044,13130.617824230001,82.56850356000359,53579.12745624 2023-06-19,04:30:46.000,170,10988205,12925,0,1687149045,13130.483098029996,82.54735616999824,53579.06457216001 2023-06-19,04:30:47.000,170,10988206,13165,0,1687149046,13130.395526,82.51211052000144,53579.02963656 2023-06-19,04:30:48.000,170,10988166,13125,0,1687149047,13130.33489921,82.46276660999865,53579.02963656 2023-06-19,04:30:49.000,170,10988184,13245,0,1687149048,13130.27427242,82.38522617999843,53579.02963656 2023-06-19,04:30:50.000,170,10988211,12925,0,1687149049,13130.18670038999,82.38522617999843,53578.99470096001 2023-06-19,04:30:51.000,170,10988164,13245,0,1687149050,13130.092392049999,82.3076857499982,53578.94579112001 2023-06-19,04:30:52.000,170,10988192,13165,0,1687149051,13130.04523787999,82.27948923000076,53578.95976536 2023-06-19,04:30:53.000,170,10988228,13085,0,1687149052,13129.984611089989,82.23014531999797,53578.91784264001 2023-06-19,04:30:54.000,170,10988168,12965,0,1687149053,13129.863357509988,82.20194880000054,53578.806048720005 2023-06-19,04:30:55.000,170,10988200,13245,0,1687149054,13129.849884889998,82.20194880000054,53578.84098432 2023-06-19,04:30:56.000,170,10988199,13005,0,1687149055,13129.755576549993,82.20194880000054,53578.72220328 2023-06-19,04:30:57.000,170,10988199,13285,0,1687149056,13129.728631309998,82.23014531999797,53578.79207448 2023-06-19,04:30:58.000,170,10988199,13045,0,1687149057,13129.742103930002,82.22309618999861,53578.79906160001 2023-06-19,04:30:59.000,170,10988157,13325,0,1687149058,13129.708422379998,82.16670315000374,53578.79207448 2023-06-19,04:31:00.000,170,10988162,13125,0,1687149059,13129.661268210002,82.23719445000461,53578.757138880006 2023-06-19,04:31:01.000,170,10988224,13325,0,1687149060,13129.560223560002,82.23014531999797,53578.68028056001 2023-06-19,04:31:02.000,170,10988193,12925,0,1687149061,13129.526542009997,82.24424358000397,53578.617396480004 2023-06-19,04:31:03.000,170,10988204,12965,0,1687149062,13129.546750939997,82.28653836000012,53578.67329344 2023-06-19,04:31:04.000,170,10988174,13045,0,1687149063,13129.445706289996,82.29358748999948,53578.64534496 2023-06-19,04:31:05.000,170,10988203,13365,0,1687149064,13129.310980089991,82.38522617999843,53578.57547376 2023-06-19,04:31:06.000,170,10988187,13125,0,1687149065,13129.243616989996,82.39227530999779,53578.56149952001 2023-06-19,04:31:07.000,170,10988203,13325,0,1687149066,13129.23014436999,82.43457009000122,53578.67329344 2023-06-19,04:31:08.000,170,10988172,13205,0,1687149067,13129.15604496,82.51211052000144,53578.589448000006 2023-06-19,04:31:09.000,170,10988190,13085,0,1687149068,13129.15604496,82.54735616999824,53578.589448000006 2023-06-19,04:31:10.000,170,10988164,13405,0,1687149069,13129.05500031,82.62489659999846,53578.470666960005 2023-06-19,04:31:11.000,170,10988152,13285,0,1687149070,13128.99437352,82.66014225000254,53578.4846412 2023-06-19,04:31:12.000,170,10988209,13365,0,1687149071,13128.95395566,82.74473181000212,53578.51258968001 2023-06-19,04:31:13.000,170,10988182,13125,0,1687149072,13128.98763720999,82.83637050000107,53578.51258968001 2023-06-19,04:31:14.000,170,10988200,13125,0,1687149073,13128.96742827999,82.8786652800045,53578.56149952001 2023-06-19,04:31:15.000,170,10988193,13485,0,1687149074,13128.940483039994,82.94915657999809,53578.53355104 2023-06-19,04:31:16.000,170,10988199,13245,0,1687149075,13128.852911009999,83.05489353000303,53578.41477000001 2023-06-19,04:31:17.000,170,10988191,13085,0,1687149076,13128.88659255999,83.0760409200011,53578.47765408 2023-06-19,04:31:18.000,170,10988184,13165,0,1687149077,13128.805756839989,83.14653222000197,53578.44271848001 2023-06-19,04:31:19.000,170,10988188,13205,0,1687149078,13128.819229459994,83.20997439000348,53578.44271848001 2023-06-19,04:31:20.000,170,10988140,12765,0,1687149079,13128.852911009999,83.25226916999964,53578.36586016 2023-06-19,04:31:21.000,170,10988193,13245,0,1687149080,13128.812493149999,83.25226916999964,53578.3798344 2023-06-19,04:31:22.000,170,10988189,13245,0,1687149081,13128.859647319994,83.26636742999835,53578.40778288 2023-06-19,04:31:23.000,170,10988192,13125,0,1687149082,13128.95395566,83.35095698999794,53578.43573136 2023-06-19,04:31:24.000,170,10988150,13045,0,1687149083,13129.00784613999,83.40030090000073,53578.421757120006 2023-06-19,04:31:25.000,170,10988193,13125,0,1687149084,13128.98763720999,83.3721043800033,53578.449705600004 2023-06-19,04:31:26.000,170,10988205,12925,0,1687149085,13128.94721934999,83.34390785999858,53578.33791168 2023-06-19,04:31:27.000,170,10988235,13165,0,1687149086,13128.96742827999,83.36505525000393,53578.35887304 2023-06-19,04:31:28.000,170,10988206,13245,0,1687149087,13129.07520924,83.36505525000393,53578.39380864001 2023-06-19,04:31:29.000,170,10988187,12965,0,1687149088,13129.12909971999,83.32980959999986,53578.37284728001 2023-06-19,04:31:30.000,170,10988197,13165,0,1687149089,13129.182990199995,83.3721043800033,53578.36586016 2023-06-19,04:31:31.000,170,10988176,13285,0,1687149090,13129.23688068,83.36505525000393,53578.351885920005 2023-06-19,04:31:32.000,170,10988175,13205,0,1687149091,13129.3177164,83.33685872999922,53578.41477000001 2023-06-19,04:31:33.000,170,10988184,13085,0,1687149092,13129.371606879991,83.28046569000435,53578.38682152 2023-06-19,04:31:34.000,170,10988196,12965,0,1687149093,13129.418761050001,83.28046569000435,53578.41477000001 2023-06-19,04:31:35.000,170,10988195,13085,0,1687149094,13129.445706289996,83.30161308000243,53578.3798344 2023-06-19,04:31:36.000,170,10988177,13085,0,1687149095,13129.398552120001,83.259318299999,53578.39380864001 2023-06-19,04:31:37.000,170,10988199,13165,0,1687149096,13129.398552120001,83.20997439000348,53578.3798344 2023-06-19,04:31:38.000,170,10988174,13245,0,1687149097,13129.513069389992,83.24522004000028,53578.44271848001 2023-06-19,04:31:39.000,170,10988202,13205,0,1687149098,13129.540014630002,83.23112178000156,53578.46367984001 2023-06-19,04:31:40.000,170,10988191,12925,0,1687149099,13129.593905109992,83.25226916999964,53578.44271848001 2023-06-19,04:31:41.000,170,10988225,13285,0,1687149100,13129.506333079997,83.17472873999941,53578.40778288 2023-06-19,04:31:42.000,170,10988214,13205,0,1687149101,13129.566959869997,83.19587613000476,53578.44271848001 2023-06-19,04:31:43.000,170,10988202,13325,0,1687149102,13129.654531899992,83.18882699999813,53578.51258968001 2023-06-19,04:31:44.000,170,10988172,13205,0,1687149103,13129.694949759993,83.16767961000005,53578.44271848001 2023-06-19,04:31:45.000,170,10988211,13285,0,1687149104,13129.607377729997,83.18177786999877,53578.45669272 2023-06-19,04:31:46.000,170,10988217,12925,0,1687149105,13129.694949759993,83.20997439000348,53578.43573136 2023-06-19,04:31:47.000,170,10988189,13205,0,1687149106,13129.728631309998,83.20997439000348,53578.49162832001 2023-06-19,04:31:48.000,170,10988189,13445,0,1687149107,13129.728631309998,83.20292526000412,53578.51258968001 2023-06-19,04:31:49.000,170,10988164,13125,0,1687149108,13129.762312860003,83.20292526000412,53578.53355104 2023-06-19,04:31:50.000,170,10988185,13245,0,1687149109,13129.694949759993,83.25226916999964,53578.38682152 2023-06-19,04:31:51.000,170,10988180,13125,0,1687149110,13129.742103930002,83.24522004000028,53578.52656392 2023-06-19,04:31:52.000,170,10988207,13285,0,1687149111,13129.789258099998,83.24522004000028,53578.470666960005 2023-06-19,04:31:53.000,170,10988205,13165,0,1687149112,13129.762312860003,83.20292526000412,53578.449705600004 2023-06-19,04:31:54.000,170,10988180,13165,0,1687149113,13129.816203339993,83.18882699999813,53578.519576800005 2023-06-19,04:31:55.000,170,10988236,13205,0,1687149114,13129.802730719988,83.20292526000412,53578.470666960005 2023-06-19,04:31:56.000,170,10988193,13085,0,1687149115,13129.769049169998,83.18177786999877,53578.49162832001 2023-06-19,04:31:57.000,170,10988168,13245,0,1687149116,13129.782521790003,83.18177786999877,53578.54053816001 2023-06-19,04:31:58.000,170,10988223,13285,0,1687149117,13129.721895000002,83.16063048000069,53578.49861544 2023-06-19,04:31:59.000,170,10988185,13125,0,1687149118,13129.694949759993,83.16767961000005,53578.44271848001 2023-06-19,04:32:00.000,170,10988180,13365,0,1687149119,13129.661268210002,83.16063048000069,53578.49162832001 2023-06-19,04:32:01.000,170,10988139,13405,0,1687149120,13129.620850350002,83.10423743999854,53578.4846412 2023-06-19,04:32:02.000,170,10988197,12925,0,1687149121,13129.627586659997,83.1253848300039,53578.50560256 2023-06-19,04:32:03.000,170,10988208,13205,0,1687149122,13129.587168799997,83.0760409200011,53578.470666960005 2023-06-19,04:32:04.000,170,10988202,13445,0,1687149123,13129.607377729997,83.05489353000303,53578.470666960005 2023-06-19,04:32:05.000,170,10988215,13005,0,1687149124,13129.533278319992,83.0125987499996,53578.39380864001 2023-06-19,04:32:06.000,170,10988201,13325,0,1687149125,13129.472651529992,82.99850049000088,53578.32393744001 2023-06-19,04:32:07.000,170,10988166,13325,0,1687149126,13129.526542009997,82.94210744999873,53578.400795760004 2023-06-19,04:32:08.000,170,10988183,13245,0,1687149127,13129.425497359996,82.90686180000193,53578.33092456 2023-06-19,04:32:09.000,170,10988169,13325,0,1687149128,13129.398552120001,82.87161614999786,53578.28900184 2023-06-19,04:32:10.000,170,10988177,13245,0,1687149129,13129.438969980001,82.85046875999979,53578.27502760001 2023-06-19,04:32:11.000,170,10988205,13245,0,1687149130,13129.324452709996,82.80112485000427,53578.24707912001 2023-06-19,04:32:12.000,170,10988208,13485,0,1687149131,13129.25708961,82.77997745999892,53578.233104880004 2023-06-19,04:32:13.000,170,10988209,13325,0,1687149132,13129.08868185999,82.71653529000469,53578.16323368 2023-06-19,04:32:14.000,170,10988218,13445,0,1687149133,13129.061736619995,82.73768268000276,53578.14925944 2023-06-19,04:32:15.000,170,10988195,13245,0,1687149134,13128.95395566,82.70243702999869,53578.11432384 2023-06-19,04:32:16.000,170,10988220,13445,0,1687149135,13128.772075289999,82.67424051000125,53578.065414000004 2023-06-19,04:32:17.000,170,10988190,13125,0,1687149136,13128.630612779998,82.63194572999782,53578.02349128 2023-06-19,04:32:18.000,170,10988165,13165,0,1687149137,13128.563249680003,82.64604399000382,53578.030478399996 2023-06-19,04:32:19.000,170,10988145,13165,0,1687149138,13128.455468719992,82.58965095000167,53578.07240112 2023-06-19,04:32:20.000,170,10988196,13365,0,1687149139,13128.320742520002,82.6671913800019,53577.9955428 2023-06-19,04:32:21.000,170,10988211,12925,0,1687149140,13128.125389529996,82.65309312000318,53577.87676176 2023-06-19,04:32:22.000,170,10988243,13285,0,1687149141,13127.95698178,82.70948615999805,53577.79291632001 2023-06-19,04:32:23.000,170,10988199,13125,0,1687149142,13127.85593713,82.70243702999869,53577.79291632001 2023-06-19,04:32:24.000,170,10988171,13285,0,1687149143,13127.69426569,82.75178094000148,53577.77195496001 2023-06-19,04:32:25.000,170,10988153,13365,0,1687149144,13127.512385319998,82.79407572000491,53577.67413528001 2023-06-19,04:32:26.000,170,10988165,13045,0,1687149145,13127.391131739998,82.80817398000363,53577.67413528001 2023-06-19,04:32:27.000,170,10988198,13365,0,1687149146,13127.276614469993,82.87161614999786,53577.6112512 2023-06-19,04:32:28.000,170,10988168,13205,0,1687149147,13127.141888270002,82.94210744999873,53577.632212560005 2023-06-19,04:32:29.000,170,10988188,13125,0,1687149148,13127.020634690001,83.01964787999896,53577.56932848 2023-06-19,04:32:30.000,170,10988166,12965,0,1687149149,13126.912853729991,83.1112865699979,53577.38067624 2023-06-19,04:32:31.000,170,10988132,13285,0,1687149150,13126.81180907999,83.13948309000261,53577.32477928 2023-06-19,04:32:32.000,170,10988169,13005,0,1687149151,13126.71076442999,83.259318299999,53577.226959600004 2023-06-19,04:32:33.000,170,10988206,13045,0,1687149152,13126.69055549999,83.26636742999835,53577.27586944 2023-06-19,04:32:34.000,170,10988144,13005,0,1687149153,13126.643401329995,83.35800612000457,53577.18503688 2023-06-19,04:32:35.000,170,10988135,13205,0,1687149154,13126.51541144,83.42849741999817,53577.11516568 2023-06-19,04:32:36.000,170,10988177,12805,0,1687149155,13126.46825726999,83.44259568000416,53577.080230080006 2023-06-19,04:32:37.000,170,10988212,13285,0,1687149156,13126.47499358,83.51308697999775,53577.080230080006 2023-06-19,04:32:38.000,170,10988200,12885,0,1687149157,13126.40763047999,83.54128350000246,53577.00337176001 2023-06-19,04:32:39.000,170,10988171,13245,0,1687149158,13126.414366789999,83.58357827999862,53576.96843616 2023-06-19,04:32:40.000,170,10988198,13245,0,1687149159,13126.454784649999,83.61177480000333,53576.87061648 2023-06-19,04:32:41.000,170,10988185,13125,0,1687149160,13126.46825726999,83.6822661000042,53576.82170664 2023-06-19,04:32:42.000,170,10988186,13285,0,1687149161,13126.522147749994,83.70341349000228,53576.83568088001 2023-06-19,04:32:43.000,170,10988210,13125,0,1687149162,13126.60971977999,83.72456088000035,53576.84965512 2023-06-19,04:32:44.000,170,10988197,13285,0,1687149163,13126.602983469995,83.75980653000443,53576.78677104001 2023-06-19,04:32:45.000,170,10988209,13205,0,1687149164,13126.62992870999,83.80915043999994,53576.76580968001 2023-06-19,04:32:46.000,170,10988174,13245,0,1687149165,13126.623192399995,83.85849435000273,53576.61908016001 2023-06-19,04:32:47.000,170,10988199,12885,0,1687149166,13126.69729181,83.86554348000209,53576.65401576 2023-06-19,04:32:48.000,170,10988185,13285,0,1687149167,13126.75118228999,83.87259261000145,53576.65401576 2023-06-19,04:32:49.000,170,10988225,13125,0,1687149168,13126.77812753,83.86554348000209,53576.64702864001 2023-06-19,04:32:50.000,170,10988187,13405,0,1687149169,13126.77812753,83.90078912999888,53576.60510592 2023-06-19,04:32:51.000,170,10988192,13085,0,1687149170,13126.805072769996,83.98537868999847,53576.556196080004 2023-06-19,04:32:52.000,170,10988177,13285,0,1687149171,13126.85896325,83.94308391000231,53576.59811880001 2023-06-19,04:32:53.000,170,10988237,13325,0,1687149172,13126.872435869991,83.95718217000103,53576.57017032001 2023-06-19,04:32:54.000,170,10988174,13205,0,1687149173,13126.83875432,83.98537868999847,53576.51427336 2023-06-19,04:32:55.000,170,10988177,13085,0,1687149174,13126.845490629996,84.01357521000318,53576.507286240005 2023-06-19,04:32:56.000,170,10988158,13045,0,1687149175,13126.77139121999,84.02062434000254,53576.41645368 2023-06-19,04:32:57.000,170,10988200,13245,0,1687149176,13126.77812753,84.04882085999998,53576.388505200004 2023-06-19,04:32:58.000,170,10988174,13125,0,1687149177,13126.81180907999,84.11226303000149,53576.493312 2023-06-19,04:32:59.000,170,10988179,13365,0,1687149178,13126.85896325,84.16160694000428,53576.41645368 2023-06-19,04:33:00.000,170,10988220,13605,0,1687149179,13126.946535279996,84.21095084999979,53576.44440216 2023-06-19,04:33:01.000,170,10988190,13485,0,1687149180,13126.946535279996,84.21799997999915,53576.36754384 2023-06-19,04:33:02.000,170,10988202,13045,0,1687149181,13127.000425760001,84.22504910999851,53576.38151808001 2023-06-19,04:33:03.000,170,10988242,13085,0,1687149182,13127.061052550001,84.24619650000386,53576.388505200004 2023-06-19,04:33:04.000,170,10988199,13325,0,1687149183,13127.121679340002,84.34488432000217,53576.388505200004 2023-06-19,04:33:05.000,170,10988132,13085,0,1687149184,13127.141888270002,84.35898258000088,53576.28369840001 2023-06-19,04:33:06.000,170,10988187,13405,0,1687149185,13127.263141850002,84.3378351900028,53576.353569599996 2023-06-19,04:33:07.000,170,10988169,13245,0,1687149186,13127.411340669998,84.2743930200013,53576.409466560006 2023-06-19,04:33:08.000,170,10988169,13325,0,1687149187,13127.471967459998,84.21799997999915,53576.409466560006 2023-06-19,04:33:09.000,170,10988179,13325,0,1687149188,13127.546066869989,84.20390172000043,53576.40247944001 2023-06-19,04:33:10.000,170,10988168,13085,0,1687149189,13127.539330559994,84.18980346000171,53576.28369840001 2023-06-19,04:33:11.000,170,10988184,12925,0,1687149190,13127.566275799989,84.15455781000492,53576.318634 2023-06-19,04:33:12.000,170,10988212,13165,0,1687149191,13127.62690258999,84.11226303000149,53576.32562112 2023-06-19,04:33:13.000,170,10988165,13205,0,1687149192,13127.680793069994,84.04177173000062,53576.353569599996 2023-06-19,04:33:14.000,170,10988163,13245,0,1687149193,13127.680793069994,83.94308391000231,53576.37453096 2023-06-19,04:33:15.000,170,10988203,13285,0,1687149194,13127.653847829999,83.91488739000488,53576.33260824001 2023-06-19,04:33:16.000,170,10988222,13245,0,1687149195,13127.640375209994,83.84439609000401,53576.31164688001 2023-06-19,04:33:17.000,170,10988176,12925,0,1687149196,13127.620166279994,83.73865913999907,53576.29767264 2023-06-19,04:33:18.000,170,10988171,13245,0,1687149197,13127.573012109999,83.66111870999885,53576.26972416 2023-06-19,04:33:19.000,170,10988206,13125,0,1687149198,13127.539330559994,83.61882393000269,53576.26273704001 2023-06-19,04:33:20.000,170,10988166,13245,0,1687149199,13127.418076979993,83.5342343700031,53576.14395600001 2023-06-19,04:33:21.000,170,10988177,12965,0,1687149200,13127.317032329993,83.49193958999967,53576.09504616001 2023-06-19,04:33:22.000,170,10988180,13405,0,1687149201,13127.323768640003,83.44964481000352,53576.185878719996 2023-06-19,04:33:23.000,170,10988215,12885,0,1687149202,13127.263141850002,83.36505525000393,53576.122994640005 2023-06-19,04:33:24.000,170,10988186,13085,0,1687149203,13127.209251369997,83.31571134000114,53576.10203328 2023-06-19,04:33:25.000,170,10988201,13245,0,1687149204,13127.121679340002,83.259318299999,53576.04613632001 2023-06-19,04:33:26.000,170,10988219,13285,0,1687149205,13127.061052550001,83.20292526000412,53575.96229088 2023-06-19,04:33:27.000,170,10988169,12765,0,1687149206,13126.966744209996,83.23112178000156,53575.96229088 2023-06-19,04:33:28.000,170,10988191,13405,0,1687149207,13126.960007900001,83.21702352000284,53575.94831664001 2023-06-19,04:33:29.000,170,10988203,13205,0,1687149208,13126.946535279996,83.20997439000348,53575.955303760005 2023-06-19,04:33:30.000,170,10988181,13045,0,1687149209,13126.939798970001,83.15358135000133,53575.906393920006 2023-06-19,04:33:31.000,170,10988176,13245,0,1687149210,13126.89938111,83.06194266000239,53575.84350984 2023-06-19,04:33:32.000,170,10988200,13205,0,1687149211,13126.85896325,82.99145136000152,53575.82953560001 2023-06-19,04:33:33.000,170,10988156,13245,0,1687149212,13126.825281699996,83.03374613999767,53575.7946 2023-06-19,04:33:34.000,170,10988181,13165,0,1687149213,13126.79833646,83.11833570000454,53575.74569016 2023-06-19,04:33:35.000,170,10988174,13365,0,1687149214,13126.85896325,83.16063048000069,53575.74569016 2023-06-19,04:33:36.000,170,10988186,13365,0,1687149215,13126.77139121999,83.2240726500022,53575.668831840005 2023-06-19,04:33:37.000,170,10988207,13245,0,1687149216,13126.784863839996,83.18177786999877,53575.6548576 2023-06-19,04:33:38.000,170,10988219,13005,0,1687149217,13126.87917218,83.17472873999941,53575.69678032 2023-06-19,04:33:39.000,170,10988187,12965,0,1687149218,13126.939798970001,83.23112178000156,53575.717741680004 2023-06-19,04:33:40.000,170,10988175,13005,0,1687149219,13126.885908489996,83.32980959999986,53575.62690912 2023-06-19,04:33:41.000,170,10988168,12845,0,1687149220,13126.852226939991,83.32980959999986,53575.5849864 2023-06-19,04:33:42.000,170,10988180,13325,0,1687149221,13126.89938111,83.44259568000416,53575.57799928 2023-06-19,04:33:43.000,170,10988186,13285,0,1687149222,13126.966744209996,83.45669394000288,53575.64088336001 2023-06-19,04:33:44.000,170,10988209,13405,0,1687149223,13126.960007900001,83.45669394000288,53575.619922000005 2023-06-19,04:33:45.000,170,10988240,13205,0,1687149224,13126.919590040001,83.5342343700031,53575.5849864 2023-06-19,04:33:46.000,170,10988166,13125,0,1687149225,13126.986953139996,83.5694800199999,53575.66184472001 2023-06-19,04:33:47.000,170,10988188,13325,0,1687149226,13127.067788859997,83.63997132000077,53575.619922000005 2023-06-19,04:33:48.000,170,10988171,13325,0,1687149227,13127.141888270002,83.67521697000484,53575.68979320001 2023-06-19,04:33:49.000,170,10988160,13125,0,1687149228,13127.175569819992,83.71046262000164,53575.717741680004 2023-06-19,04:33:50.000,170,10988171,13285,0,1687149229,13127.209251369997,83.73865913999907,53575.717741680004 2023-06-19,04:33:51.000,170,10988195,13285,0,1687149230,13127.256405539993,83.80915043999994,53575.66184472001 2023-06-19,04:33:52.000,170,10988187,13205,0,1687149231,13127.330504949998,83.8161995699993,53575.717741680004 2023-06-19,04:33:53.000,170,10988204,13245,0,1687149232,13127.458494839993,83.85849435000273,53575.78062576001 2023-06-19,04:33:54.000,170,10988162,13325,0,1687149233,13127.559539489994,83.88669087000017,53575.82953560001 2023-06-19,04:33:55.000,170,10988183,13245,0,1687149234,13127.633638899999,83.96423130000039,53575.787612880005 2023-06-19,04:33:56.000,170,10988176,13085,0,1687149235,13127.74815616999,83.98537868999847,53575.80857424001 2023-06-19,04:33:57.000,170,10988181,13085,0,1687149236,13127.862673439995,84.0276734700019,53575.91338104 2023-06-19,04:33:58.000,170,10988187,12965,0,1687149237,13127.97045439999,84.02062434000254,53575.98325224 2023-06-19,04:33:59.000,170,10988197,13325,0,1687149238,13128.044553809996,84.09816477000277,53575.94831664001 2023-06-19,04:34:00.000,170,10988177,13325,0,1687149239,13128.159071080001,84.13341041999956,53576.02517496001 2023-06-19,04:34:01.000,170,10988194,13285,0,1687149240,13128.307269899997,84.22504910999851,53576.09504616001 2023-06-19,04:34:02.000,170,10988183,13245,0,1687149241,13128.448732409997,84.22504910999851,53576.12998176 2023-06-19,04:34:03.000,170,10988162,13125,0,1687149242,13128.556513369993,84.22504910999851,53576.22780144 2023-06-19,04:34:04.000,170,10988160,13245,0,1687149243,13128.684503259989,84.16160694000428,53576.34658248 2023-06-19,04:34:05.000,170,10988132,13005,0,1687149244,13128.711448499998,84.16865607000364,53576.388505200004 2023-06-19,04:34:06.000,170,10988131,13365,0,1687149245,13128.751866359999,84.20390172000043,53576.40247944001 2023-06-19,04:34:07.000,170,10988144,13125,0,1687149246,13128.84617469999,84.26734389000194,53576.41645368 2023-06-19,04:34:08.000,170,10988166,13085,0,1687149247,13129.01458245,84.28849128000002,53576.51427336 2023-06-19,04:34:09.000,170,10988195,13285,0,1687149248,13129.07520924,84.26734389000194,53576.61209304 2023-06-19,04:34:10.000,170,10988179,13125,0,1687149249,13129.102154479995,84.26029476000258,53576.61908016001 2023-06-19,04:34:11.000,170,10988181,13165,0,1687149250,13129.182990199995,84.25324563000322,53576.75882256 2023-06-19,04:34:12.000,170,10988176,13165,0,1687149251,13129.290771159991,84.28144215000066,53576.86362936001 2023-06-19,04:34:13.000,170,10988196,13445,0,1687149252,13129.290771159991,84.35193345000152,53576.88459072001 2023-06-19,04:34:14.000,170,10988157,12845,0,1687149253,13129.344661639996,84.3730808399996,53576.92651344 2023-06-19,04:34:15.000,170,10988170,13605,0,1687149254,13129.3177164,84.42242475000239,53576.9474748 2023-06-19,04:34:16.000,170,10988201,13085,0,1687149255,13129.351397949991,84.47881779000454,53576.99638464 2023-06-19,04:34:17.000,170,10988162,13365,0,1687149256,13129.385079499996,84.50701431000198,53577.15010128001 2023-06-19,04:34:18.000,170,10988219,13445,0,1687149257,13129.432233669992,84.51406344000134,53577.226959600004 2023-06-19,04:34:19.000,170,10988178,13205,0,1687149258,13129.391815809991,84.50701431000198,53577.27586944 2023-06-19,04:34:20.000,170,10988200,13285,0,1687149259,13129.405288429996,84.54930908999813,53577.28984368001 2023-06-19,04:34:21.000,170,10988144,13085,0,1687149260,13129.452442599992,84.57750561000285,53577.44356032 2023-06-19,04:34:22.000,170,10988215,13085,0,1687149261,13129.445706289996,84.59865300000092,53577.37368912 2023-06-19,04:34:23.000,170,10988195,13125,0,1687149262,13129.405288429996,84.61275125999964,53577.464521680005 2023-06-19,04:34:24.000,170,10988175,13325,0,1687149263,13129.405288429996,84.62684951999836,53577.52041864 2023-06-19,04:34:25.000,170,10988175,13085,0,1687149264,13129.351397949991,84.69734081999923,53577.464521680005 2023-06-19,04:34:26.000,170,10988158,12845,0,1687149265,13129.378343190001,84.67619343000115,53577.59727696 2023-06-19,04:34:27.000,170,10988155,13245,0,1687149266,13129.331189019991,84.70438994999859,53577.695096639996 2023-06-19,04:34:28.000,170,10988177,12885,0,1687149267,13129.33792533,84.77488124999945,53577.730032240004 2023-06-19,04:34:29.000,170,10988149,13125,0,1687149268,13129.284034849996,84.7960286400048,53577.716058 2023-06-19,04:34:30.000,170,10988175,13205,0,1687149269,13129.284034849996,84.84537255000032,53577.716058 2023-06-19,04:34:31.000,170,10988229,12925,0,1687149270,13129.20993543999,84.89471646000311,53577.799903440005 2023-06-19,04:34:32.000,170,10988129,13445,0,1687149271,13129.21667175,84.93701123999926,53577.70907088 2023-06-19,04:34:33.000,170,10988163,13365,0,1687149272,13129.102154479995,85.0427481900042,53577.730032240004 2023-06-19,04:34:34.000,170,10988157,13285,0,1687149273,13129.17625389,85.08504297000036,53577.848813280005 2023-06-19,04:34:35.000,170,10988175,13085,0,1687149274,13129.102154479995,85.19077991999802,53577.82785192 2023-06-19,04:34:36.000,170,10988169,13205,0,1687149275,13129.04826399999,85.23307470000145,53577.84182616001 2023-06-19,04:34:37.000,170,10988168,13325,0,1687149276,13129.021318759995,85.36700817000383,53577.9256716 2023-06-19,04:34:38.000,170,10988166,12965,0,1687149277,13129.04826399999,85.52913816000364,53577.89073600001 2023-06-19,04:34:39.000,170,10988170,12965,0,1687149278,13129.01458245,85.69831728000281,53577.93964584001 2023-06-19,04:34:40.000,170,10988192,13085,0,1687149279,13128.859647319994,85.77585771000304,53577.91169736001 2023-06-19,04:34:41.000,170,10988179,13165,0,1687149280,13128.792284219999,85.8815946600007,53577.91169736001 2023-06-19,04:34:42.000,170,10988173,13485,0,1687149281,13128.852911009999,86.0296263900018,53578.02349128 2023-06-19,04:34:43.000,170,10988173,13125,0,1687149282,13128.819229459994,86.21290376999968,53578.09336248 2023-06-19,04:34:44.000,170,10988193,13085,0,1687149283,13128.765338979989,86.36093550000078,53578.11432384 2023-06-19,04:34:45.000,170,10988178,13285,0,1687149284,13128.677766949993,86.55126200999803,53578.1003496 2023-06-19,04:34:46.000,170,10988175,13165,0,1687149285,13128.684503259989,86.63585157000489,53578.016504160005 2023-06-19,04:34:47.000,170,10988223,13325,0,1687149286,13128.644085399988,86.76978503999999,53578.07240112 2023-06-19,04:34:48.000,170,10988155,13325,0,1687149287,13128.711448499998,86.90371851000236,53578.14925944 2023-06-19,04:34:49.000,170,10988201,13125,0,1687149288,13128.704712189989,87.00945546000003,53578.184195040005 2023-06-19,04:34:50.000,170,10988155,13285,0,1687149289,13128.765338979989,87.13633980000304,53578.10733672001 2023-06-19,04:34:51.000,170,10988166,13165,0,1687149290,13128.805756839989,87.1786345799992,53578.1702208 2023-06-19,04:34:52.000,170,10988176,13405,0,1687149291,13128.94721934999,87.20683110000391,53578.240092 2023-06-19,04:34:53.000,170,10988178,13325,0,1687149292,13128.97416459,87.31961718000093,53578.29598896001 2023-06-19,04:34:54.000,170,10988179,12925,0,1687149293,13129.02805506999,87.34781369999837,53578.254066240006 2023-06-19,04:34:55.000,170,10988185,13365,0,1687149294,13129.06847292999,87.39715761000116,53578.32393744001 2023-06-19,04:34:56.000,170,10988143,13365,0,1687149295,13129.122363409995,87.48174717000074,53578.28900184 2023-06-19,04:34:57.000,170,10988148,13165,0,1687149296,13129.142572339995,87.45355065000331,53578.351885920005 2023-06-19,04:34:58.000,170,10988177,13045,0,1687149297,13129.25708961,87.44650152000395,53578.41477000001 2023-06-19,04:34:59.000,170,10988154,13045,0,1687149298,13129.284034849996,87.4253541299986,53578.46367984001 2023-06-19,04:35:00.000,170,10988190,13285,0,1687149299,13129.290771159991,87.36896109000372,53578.49861544 2023-06-19,04:35:01.000,170,10988215,13525,0,1687149300,13129.25708961,87.2914206600035,53578.470666960005 2023-06-19,04:35:02.000,170,10988216,13245,0,1687149301,13129.331189019991,87.22797849000199,53578.53355104 2023-06-19,04:35:03.000,170,10988179,13085,0,1687149302,13129.378343190001,87.10109414999897,53578.54053816001 2023-06-19,04:35:04.000,170,10988188,13125,0,1687149303,13129.432233669992,87.00945546000003,53578.49162832001 2023-06-19,04:35:05.000,170,10988157,13165,0,1687149304,13129.351397949991,86.91076764000172,53578.470666960005 2023-06-19,04:35:06.000,170,10988146,13325,0,1687149305,13129.425497359996,86.76273591000063,53578.519576800005 2023-06-19,04:35:07.000,170,10988161,12805,0,1687149306,13129.472651529992,86.62880243999825,53578.589448000006 2023-06-19,04:35:08.000,170,10988179,13005,0,1687149307,13129.459178910001,86.55126200999803,53578.61040936001 2023-06-19,04:35:09.000,170,10988240,12965,0,1687149308,13129.445706289996,86.42437767000229,53578.617396480004 2023-06-19,04:35:10.000,170,10988152,13165,0,1687149309,13129.371606879991,86.30454245999863,53578.54752528 2023-06-19,04:35:11.000,170,10988120,13285,0,1687149310,13129.310980089991,86.2411002900044,53578.4846412 2023-06-19,04:35:12.000,170,10988192,13165,0,1687149311,13129.331189019991,86.13536333999946,53578.54752528 2023-06-19,04:35:13.000,170,10988212,13285,0,1687149312,13129.243616989996,86.05782290999923,53578.53355104 2023-06-19,04:35:14.000,170,10988166,12925,0,1687149313,13129.223408059996,86.00142987000436,53578.56149952001 2023-06-19,04:35:15.000,170,10988220,13445,0,1687149314,13129.122363409995,85.92388944000413,53578.5545124 2023-06-19,04:35:16.000,170,10988177,13165,0,1687149315,13128.99437352,85.87454553000134,53578.5545124 2023-06-19,04:35:17.000,170,10988199,13365,0,1687149316,13128.94721934999,85.86749640000198,53578.56149952001 2023-06-19,04:35:18.000,170,10988185,13245,0,1687149317,13128.832702079999,85.8815946600007,53578.51258968001 2023-06-19,04:35:19.000,170,10988212,13165,0,1687149318,13128.731657429998,85.83225074999791,53578.51258968001 2023-06-19,04:35:20.000,170,10988169,13005,0,1687149319,13128.623876469988,85.78995597000176,53578.44271848001 2023-06-19,04:35:21.000,170,10988173,13325,0,1687149320,13128.495886579993,85.7829068400024,53578.35887304 2023-06-19,04:35:22.000,170,10988185,13125,0,1687149321,13128.522831820002,85.78995597000176,53578.470666960005 2023-06-19,04:35:23.000,170,10988175,13285,0,1687149322,13128.482413960002,85.7829068400024,53578.49162832001 2023-06-19,04:35:24.000,170,10988196,13245,0,1687149323,13128.381369310002,85.81110335999983,53578.449705600004 2023-06-19,04:35:25.000,170,10988209,13245,0,1687149324,13128.293797279992,85.86044727000262,53578.43573136 2023-06-19,04:35:26.000,170,10988215,13205,0,1687149325,13128.172543699991,85.8815946600007,53578.351885920005 2023-06-19,04:35:27.000,170,10988248,13445,0,1687149326,13128.105180599996,85.93798770000285,53578.33791168 2023-06-19,04:35:28.000,170,10988199,13405,0,1687149327,13128.024344879996,85.93093857000349,53578.302976080005 2023-06-19,04:35:29.000,170,10988188,13365,0,1687149328,13127.95698178,85.95208596000157,53578.3099632 2023-06-19,04:35:30.000,170,10988210,13205,0,1687149329,13127.903091299995,86.0296263900018,53578.240092 2023-06-19,04:35:31.000,170,10988213,13365,0,1687149330,13127.842464509995,86.05782290999923,53578.22611776001 2023-06-19,04:35:32.000,170,10988197,13125,0,1687149331,13127.80878295999,86.07192116999795,53578.302976080005 2023-06-19,04:35:33.000,170,10988203,13285,0,1687149332,13127.74815616999,86.11421595000138,53578.27502760001 2023-06-19,04:35:34.000,170,10988169,13125,0,1687149333,13127.70773830999,86.14946159999818,53578.17720792001 2023-06-19,04:35:35.000,170,10988197,12965,0,1687149334,13127.653847829999,86.17060899000353,53578.184195040005 2023-06-19,04:35:36.000,170,10988205,13125,0,1687149335,13127.613429969999,86.21995289999904,53578.14925944 2023-06-19,04:35:37.000,170,10988231,13205,0,1687149336,13127.512385319998,86.21290376999968,53578.1702208 2023-06-19,04:35:38.000,170,10988176,13205,0,1687149337,13127.492176389998,86.24814942000376,53578.1702208 2023-06-19,04:35:39.000,170,10988183,13165,0,1687149338,13127.424813289988,86.31159158999799,53578.16323368 2023-06-19,04:35:40.000,170,10988216,13085,0,1687149339,13127.411340669998,86.36093550000078,53578.12131096 2023-06-19,04:35:41.000,170,10988209,13085,0,1687149340,13127.263141850002,86.41027941000357,53578.12131096 2023-06-19,04:35:42.000,170,10988212,13085,0,1687149341,13127.229460299997,86.44552506000036,53578.04445264 2023-06-19,04:35:43.000,170,10988194,13405,0,1687149342,13127.141888270002,86.51601636000123,53578.04445264 2023-06-19,04:35:44.000,170,10988180,12965,0,1687149343,13127.121679340002,86.60060592000082,53578.02349128 2023-06-19,04:35:45.000,170,10988186,13365,0,1687149344,13127.020634690001,86.63585157000489,53577.94663296 2023-06-19,04:35:46.000,170,10988157,13245,0,1687149345,13126.933062659991,86.69929373999912,53577.918684480006 2023-06-19,04:35:47.000,170,10988199,13125,0,1687149346,13126.939798970001,86.69929373999912,53577.94663296 2023-06-19,04:35:48.000,170,10988208,13285,0,1687149347,13126.85896325,86.74863765000191,53577.96060720001 2023-06-19,04:35:49.000,170,10988206,13285,0,1687149348,13126.83875432,86.77683416999935,53577.91169736001 2023-06-19,04:35:50.000,170,10988161,13125,0,1687149349,13126.69055549999,86.86142372999893,53577.81387768 2023-06-19,04:35:51.000,170,10988152,13165,0,1687149350,13126.623192399995,86.88257112000429,53577.87676176 2023-06-19,04:35:52.000,170,10988211,13325,0,1687149351,13126.51541144,86.93896415999916,53577.862787519996 2023-06-19,04:35:53.000,170,10988181,13125,0,1687149352,13126.52888405999,87.00240633000067,53577.87676176 2023-06-19,04:35:54.000,170,10988203,13285,0,1687149353,13126.51541144,87.07289763000153,53577.8558004 2023-06-19,04:35:55.000,170,10988160,13165,0,1687149354,13126.47499358,87.10814327999833,53577.82086480001 2023-06-19,04:35:56.000,170,10988183,13085,0,1687149355,13126.421103099994,87.19273283999792,53577.750993600006 2023-06-19,04:35:57.000,170,10988207,13365,0,1687149356,13126.414366789999,87.2420767500007,53577.79291632001 2023-06-19,04:35:58.000,170,10988166,13125,0,1687149357,13126.340267379994,87.30551892000221,53577.72304512001 2023-06-19,04:35:59.000,170,10988227,13005,0,1687149358,13126.340267379994,87.37601022000308,53577.74400648001 2023-06-19,04:36:00.000,170,10988199,13325,0,1687149359,13126.299849519994,87.43240325999795,53577.716058 2023-06-19,04:36:01.000,170,10988202,13285,0,1687149360,13126.178595939993,87.51699282000482,53577.695096639996 2023-06-19,04:36:02.000,170,10988181,13085,0,1687149361,13126.192068559998,87.57338585999969,53577.695096639996 2023-06-19,04:36:03.000,170,10988136,13285,0,1687149362,13126.219013799993,87.62977890000184,53577.7859292 2023-06-19,04:36:04.000,170,10988227,13325,0,1687149363,13126.158387009993,87.67912281000463,53577.74400648001 2023-06-19,04:36:05.000,170,10988216,13405,0,1687149364,13126.158387009993,87.71436846000142,53577.716058 2023-06-19,04:36:06.000,170,10988171,12845,0,1687149365,13126.016924499992,87.76371237000421,53577.63919968 2023-06-19,04:36:07.000,170,10988240,13005,0,1687149366,13125.976506639992,87.78485976000229,53577.6461868 2023-06-19,04:36:08.000,170,10988205,13205,0,1687149367,13125.922616160002,87.81305627999973,53577.65317392001 2023-06-19,04:36:09.000,170,10988201,13085,0,1687149368,13125.895670919992,87.85535106000316,53577.583302720006 2023-06-19,04:36:10.000,170,10988202,13285,0,1687149369,13125.929352469997,87.86240019000252,53577.61823832 2023-06-19,04:36:11.000,170,10988193,13045,0,1687149370,13125.915879849992,87.8835475800006,53577.59727696 2023-06-19,04:36:12.000,170,10988155,13005,0,1687149371,13125.794626269992,87.93289149000339,53577.583302720006 2023-06-19,04:36:13.000,170,10988200,13085,0,1687149372,13125.801362580001,87.9469897500021,53577.59028984 2023-06-19,04:36:14.000,170,10988203,13445,0,1687149373,13125.740735790001,87.95403888000146,53577.53439288001 2023-06-19,04:36:15.000,170,10988222,13285,0,1687149374,13125.747472099996,87.95403888000146,53577.50644440001 2023-06-19,04:36:16.000,170,10988192,13125,0,1687149375,13125.680109,88.00338279000425,53577.464521680005 2023-06-19,04:36:17.000,170,10988199,12925,0,1687149376,13125.680109,88.01748105000297,53577.4715088 2023-06-19,04:36:18.000,170,10988153,13245,0,1687149377,13125.646427449996,88.05977582999913,53577.49945728 2023-06-19,04:36:19.000,170,10988208,13125,0,1687149378,13125.653163759991,88.07387408999784,53577.48548304001 2023-06-19,04:36:20.000,170,10988158,12765,0,1687149379,13125.632954829991,88.0950214800032,53577.42259896 2023-06-19,04:36:21.000,170,10988175,13605,0,1687149380,13125.606009589996,88.10911974000192,53577.35272776 2023-06-19,04:36:22.000,170,10988206,13005,0,1687149381,13125.61948221,88.05977582999913,53577.359714879996 2023-06-19,04:36:23.000,170,10988239,13405,0,1687149382,13125.632954829991,88.02453018000233,53577.31779216001 2023-06-19,04:36:24.000,170,10988183,13005,0,1687149383,13125.646427449996,87.97518626999954,53577.3317664 2023-06-19,04:36:25.000,170,10988195,13285,0,1687149384,13125.59253696999,87.96813714000018,53577.32477928 2023-06-19,04:36:26.000,170,10988180,13125,0,1687149385,13125.626218519996,87.93994062000274,53577.247920960006 2023-06-19,04:36:27.000,170,10988191,13205,0,1687149386,13125.653163759991,87.89059670999995,53577.28984368001 2023-06-19,04:36:28.000,170,10988149,13205,0,1687149387,13125.653163759991,87.85535106000316,53577.27586944 2023-06-19,04:36:29.000,170,10988218,13085,0,1687149388,13125.713790549991,87.8342036699978,53577.226959600004 2023-06-19,04:36:30.000,170,10988163,13285,0,1687149389,13125.70031793,87.86240019000252,53577.10817856 2023-06-19,04:36:31.000,170,10988218,13285,0,1687149390,13125.747472099996,87.77781063000293,53577.10817856 2023-06-19,04:36:32.000,170,10988194,13085,0,1687149391,13125.848516749997,87.72141759000078,53577.19901112001 2023-06-19,04:36:33.000,170,10988178,13005,0,1687149392,13125.888934609997,87.71436846000142,53577.18503688 2023-06-19,04:36:34.000,170,10988223,13245,0,1687149393,13125.976506639992,87.66502454999863,53577.178049760005 2023-06-19,04:36:35.000,170,10988193,13085,0,1687149394,13125.996715569992,87.65092628999992,53577.12215280001 2023-06-19,04:36:36.000,170,10988196,13405,0,1687149395,13125.989979259997,87.74961410999822,53577.06625584 2023-06-19,04:36:37.000,170,10988201,13085,0,1687149396,13126.023660810002,87.74256497999886,53577.10817856 2023-06-19,04:36:38.000,170,10988174,13085,0,1687149397,13126.077551289993,87.77781063000293,53577.11516568 2023-06-19,04:36:39.000,170,10988174,13165,0,1687149398,13126.111232839998,87.79190889000165,53577.12215280001 2023-06-19,04:36:40.000,170,10988172,12925,0,1687149399,13126.158387009993,87.84125280000444,53577.059268720004 2023-06-19,04:36:41.000,170,10988225,13205,0,1687149400,13126.212277489998,87.86240019000252,53577.04529448 2023-06-19,04:36:42.000,170,10988200,13125,0,1687149401,13126.293113209998,87.91174409999803,53577.13612704 2023-06-19,04:36:43.000,170,10988240,13285,0,1687149402,13126.340267379994,87.97518626999954,53577.12215280001 2023-06-19,04:36:44.000,170,10988176,13405,0,1687149403,13126.380685239994,88.05977582999913,53577.192023999996 2023-06-19,04:36:45.000,170,10988212,13085,0,1687149404,13126.441312029994,88.15141451999807,53577.16407552 2023-06-19,04:36:46.000,170,10988167,13125,0,1687149405,13126.367212619989,88.27829886000109,53577.10119144001 2023-06-19,04:36:47.000,170,10988260,13285,0,1687149406,13126.42783940999,88.35583929000131,53577.12215280001 2023-06-19,04:36:48.000,170,10988205,13205,0,1687149407,13126.522147749994,88.39813407000474,53577.16407552 2023-06-19,04:36:49.000,170,10988201,13365,0,1687149408,13126.53562037,88.5038710200024,53577.192023999996 2023-06-19,04:36:50.000,170,10988202,13445,0,1687149409,13126.57603823,88.58141145000263,53577.24093384001 2023-06-19,04:36:51.000,170,10988183,13325,0,1687149410,13126.61645609,88.65895188000286,53577.247920960006 2023-06-19,04:36:52.000,170,10988220,13085,0,1687149411,13126.69055549999,88.72239405000437,53577.28984368001 2023-06-19,04:36:53.000,170,10988223,13205,0,1687149412,13126.683819189995,88.82108187000267,53577.296830800005 2023-06-19,04:36:54.000,170,10988223,13125,0,1687149413,13126.73770967,88.89157317000354,53577.31779216001 2023-06-19,04:36:55.000,170,10988203,12725,0,1687149414,13126.805072769996,88.94796620999841,53577.36670200001 2023-06-19,04:36:56.000,170,10988248,12965,0,1687149415,13126.83875432,89.02550663999864,53577.28984368001 2023-06-19,04:36:57.000,170,10988175,13285,0,1687149416,13126.926326349996,89.04665403000399,53577.37368912 2023-06-19,04:36:58.000,170,10988195,13205,0,1687149417,13127.027370999996,89.08189968000079,53577.50644440001 2023-06-19,04:36:59.000,170,10988206,13445,0,1687149418,13127.094734099992,89.1453418500023,53577.54836712 2023-06-19,04:37:00.000,170,10988187,12965,0,1687149419,13127.182306130002,89.20173489000445,53577.48548304001 2023-06-19,04:37:01.000,170,10988207,13125,0,1687149420,13127.209251369997,89.27222618999804,53577.56932848 2023-06-19,04:37:02.000,170,10988206,13205,0,1687149421,13127.317032329993,89.32157010000083,53577.54836712 2023-06-19,04:37:03.000,170,10988169,13285,0,1687149422,13127.350713879998,89.33566835999954,53577.65317392001 2023-06-19,04:37:04.000,170,10988206,13285,0,1687149423,13127.445022219988,89.37091401000362,53577.730032240004 2023-06-19,04:37:05.000,170,10988141,13445,0,1687149424,13127.451758529998,89.3920614000017,53577.681122400005 2023-06-19,04:37:06.000,170,10988224,13245,0,1687149425,13127.586484729989,89.44140531000448,53577.77195496001 2023-06-19,04:37:07.000,170,10988161,13245,0,1687149426,13127.640375209994,89.46255270000256,53577.86977464001 2023-06-19,04:37:08.000,170,10988196,13045,0,1687149427,13127.70773830999,89.4555035700032,53577.918684480006 2023-06-19,04:37:09.000,170,10988226,13325,0,1687149428,13127.69426569,89.51189660999808,53577.9256716 2023-06-19,04:37:10.000,170,10988211,13285,0,1687149429,13127.633638899999,89.54009313000279,53577.96060720001 2023-06-19,04:37:11.000,170,10988178,13285,0,1687149430,13127.620166279994,89.49779834999936,53577.98855568001 2023-06-19,04:37:12.000,170,10988192,13205,0,1687149431,13127.701001999994,89.47665096000128,53578.02349128 2023-06-19,04:37:13.000,170,10988237,13445,0,1687149432,13127.69426569,89.47665096000128,53578.04445264 2023-06-19,04:37:14.000,170,10988160,13285,0,1687149433,13127.741419859994,89.48370009000064,53578.07240112 2023-06-19,04:37:15.000,170,10988168,13085,0,1687149434,13127.68752937999,89.46255270000256,53578.10733672001 2023-06-19,04:37:16.000,170,10988186,13045,0,1687149435,13127.620166279994,89.43435617999785,53578.09336248 2023-06-19,04:37:17.000,170,10988194,13125,0,1687149436,13127.613429969999,89.42025791999913,53578.19118216 2023-06-19,04:37:18.000,170,10988193,13125,0,1687149437,13127.519121629994,89.4555035700032,53578.19816928 2023-06-19,04:37:19.000,170,10988166,13245,0,1687149438,13127.431549599998,89.52599487000407,53578.20515640001 2023-06-19,04:37:20.000,170,10988182,13445,0,1687149439,13127.276614469993,89.59648616999766,53578.21913064 2023-06-19,04:37:21.000,170,10988206,12965,0,1687149440,13127.148624579997,89.63878095000109,53578.19118216 2023-06-19,04:37:22.000,170,10988200,13245,0,1687149441,13127.067788859997,89.65287920999981,53578.254066240006 2023-06-19,04:37:23.000,170,10988194,13205,0,1687149442,13127.020634690001,89.7022231200026,53578.31695032 2023-06-19,04:37:24.000,170,10988218,13045,0,1687149443,13126.993689449992,89.71632138000132,53578.34489880001 2023-06-19,04:37:25.000,170,10988218,13325,0,1687149444,13126.865699559996,89.71632138000132,53578.24707912001 2023-06-19,04:37:26.000,170,10988188,13205,0,1687149445,13126.7579186,89.76566529000411,53578.184195040005 2023-06-19,04:37:27.000,170,10988162,13205,0,1687149446,13126.67708288,89.82205832999898,53578.21214352 2023-06-19,04:37:28.000,170,10988198,13125,0,1687149447,13126.61645609,89.90664788999857,53578.240092 2023-06-19,04:37:29.000,170,10988186,13165,0,1687149448,13126.51541144,89.95599180000136,53578.24707912001 2023-06-19,04:37:30.000,170,10988178,13405,0,1687149449,13126.42783940999,90.04058136000094,53578.282014720004 2023-06-19,04:37:31.000,170,10988192,13325,0,1687149450,13126.353739999999,90.04058136000094,53578.26804048 2023-06-19,04:37:32.000,170,10988215,12965,0,1687149451,13126.293113209998,90.11812179000117,53578.302976080005 2023-06-19,04:37:33.000,170,10988171,13165,0,1687149452,13126.138178079993,90.16746570000396,53578.27502760001 2023-06-19,04:37:34.000,170,10988163,13085,0,1687149453,13126.104496530003,90.26615352000226,53578.282014720004 2023-06-19,04:37:35.000,170,10988198,13245,0,1687149454,13126.023660810002,90.37893959999928,53578.21214352 2023-06-19,04:37:36.000,170,10988212,13285,0,1687149455,13125.895670919992,90.48467655000422,53578.17720792001 2023-06-19,04:37:37.000,170,10988198,13005,0,1687149456,13125.774417339991,90.56221698000445,53578.19816928 2023-06-19,04:37:38.000,170,10988185,13205,0,1687149457,13125.760944720001,90.67500306000147,53578.24707912001 2023-06-19,04:37:39.000,170,10988221,13285,0,1687149458,13125.693581619991,90.75959262000106,53578.233104880004 2023-06-19,04:37:40.000,170,10988214,13045,0,1687149459,13125.646427449996,90.86532956999872,53578.1702208 2023-06-19,04:37:41.000,170,10988225,13045,0,1687149460,13125.51843756,90.95696825999767,53578.135285200005 2023-06-19,04:37:42.000,170,10988225,13445,0,1687149461,13125.47128338999,91.05565608000325,53578.15624656001 2023-06-19,04:37:43.000,170,10988179,13205,0,1687149462,13125.41739291,91.16844216000027,53578.10733672001 2023-06-19,04:37:44.000,170,10988176,12925,0,1687149463,13125.31634826,91.309424760002,53578.030478399996 2023-06-19,04:37:45.000,170,10988183,13045,0,1687149464,13125.262457779994,91.46450562000246,53578.016504160005 2023-06-19,04:37:46.000,170,10988211,13125,0,1687149465,13125.25572147,91.61958648000291,53577.98855568001 2023-06-19,04:37:47.000,170,10988213,13245,0,1687149466,13125.323084569995,91.66893038999842,53578.12131096 2023-06-19,04:37:48.000,170,10988135,13125,0,1687149467,13125.31634826,91.767618210004,53578.065414000004 2023-06-19,04:37:49.000,170,10988221,13125,0,1687149468,13125.282666709994,91.84515864000423,53577.9955428 2023-06-19,04:37:50.000,170,10988207,13245,0,1687149469,13125.25572147,92.00728863000404,53577.9955428 2023-06-19,04:37:51.000,170,10988189,13125,0,1687149470,13125.168149439989,92.14122209999914,53577.8558004 2023-06-19,04:37:52.000,170,10988206,13325,0,1687149471,13125.215303609999,92.30335208999895,53577.91169736001 2023-06-19,04:37:53.000,170,10988187,13165,0,1687149472,13125.31634826,92.47958034000476,53577.94663296 2023-06-19,04:37:54.000,170,10988206,13285,0,1687149473,13125.41739291,92.55712076999771,53577.96060720001 2023-06-19,04:37:55.000,170,10988214,13125,0,1687149474,13125.464547079995,92.59941555000114,53577.90471024 2023-06-19,04:37:56.000,170,10988171,13085,0,1687149475,13125.47128338999,92.61351380999986,53577.88374888 2023-06-19,04:37:57.000,170,10988183,13205,0,1687149476,13125.59927328,92.61351380999986,53577.9256716 2023-06-19,04:37:58.000,170,10988139,13045,0,1687149477,13125.63969114,92.64875946000393,53577.918684480006 2023-06-19,04:37:59.000,170,10988171,13445,0,1687149478,13125.740735790001,92.68400511000073,53577.93265872 2023-06-19,04:38:00.000,170,10988148,13245,0,1687149479,13125.754208409991,92.66990685000201,53577.84182616001 2023-06-19,04:38:01.000,170,10988183,13245,0,1687149480,13125.841780440001,92.61351380999986,53577.862787519996 2023-06-19,04:38:02.000,170,10988204,13125,0,1687149481,13125.949561399997,92.62056293999922,53577.93964584001 2023-06-19,04:38:03.000,170,10988201,12925,0,1687149482,13126.064078670002,92.56416990000434,53577.90471024 2023-06-19,04:38:04.000,170,10988187,13285,0,1687149483,13126.131441769998,92.44433469000069,53577.93964584001 2023-06-19,04:38:05.000,170,10988193,13285,0,1687149484,13126.198804869993,92.35269600000174,53577.91169736001 2023-06-19,04:38:06.000,170,10988242,13165,0,1687149485,13126.198804869993,92.23990992000472,53577.90471024 2023-06-19,04:38:07.000,170,10988228,13245,0,1687149486,13126.279640589994,92.15532035999786,53577.88374888 2023-06-19,04:38:08.000,170,10988231,12885,0,1687149487,13126.353739999999,92.09892732000299,53577.89073600001 2023-06-19,04:38:09.000,170,10988194,13005,0,1687149488,13126.333531069999,92.0495834100002,53577.90471024 2023-06-19,04:38:10.000,170,10988173,13125,0,1687149489,13126.333531069999,91.98614123999869,53577.8558004 2023-06-19,04:38:11.000,170,10988183,12885,0,1687149490,13126.367212619989,91.90860080999846,53577.84182616001 2023-06-19,04:38:12.000,170,10988195,12885,0,1687149491,13126.44804833999,91.77466734000336,53577.88374888 2023-06-19,04:38:13.000,170,10988197,13085,0,1687149492,13126.50867512999,91.64073387000099,53577.8558004 2023-06-19,04:38:14.000,170,10988182,13125,0,1687149493,13126.481729889994,91.58434082999884,53577.848813280005 2023-06-19,04:38:15.000,170,10988227,13045,0,1687149494,13126.56930191999,91.5561443100014,53577.83483904 2023-06-19,04:38:16.000,170,10988246,13085,0,1687149495,13126.52888405999,91.57729169999948,53577.82086480001 2023-06-19,04:38:17.000,170,10988186,13205,0,1687149496,13126.5558293,91.52794779000396,53577.848813280005 2023-06-19,04:38:18.000,170,10988174,13365,0,1687149497,13126.542356679995,91.5208986600046,53577.77195496001 2023-06-19,04:38:19.000,170,10988191,13165,0,1687149498,13126.69055549999,91.44335823000438,53577.8558004 2023-06-19,04:38:20.000,170,10988178,12925,0,1687149499,13126.663610259995,91.42221083999902,53577.77195496001 2023-06-19,04:38:21.000,170,10988189,13165,0,1687149500,13126.764654909995,91.42925996999838,53577.848813280005 2023-06-19,04:38:22.000,170,10988212,13245,0,1687149501,13126.7579186,91.47155475000181,53577.7859292 2023-06-19,04:38:23.000,170,10988155,13245,0,1687149502,13126.805072769996,91.5208986600046,53577.7859292 2023-06-19,04:38:24.000,170,10988181,13205,0,1687149503,13126.81854539,91.58434082999884,53577.848813280005 2023-06-19,04:38:25.000,170,10988177,13205,0,1687149504,13126.79833646,91.5913899599982,53577.81387768 2023-06-19,04:38:26.000,170,10988213,13005,0,1687149505,13126.87917218,91.61253735000355,53577.799903440005 2023-06-19,04:38:27.000,170,10988196,13445,0,1687149506,13126.966744209996,91.61958648000291,53577.95362008 2023-06-19,04:38:28.000,170,10988198,13205,0,1687149507,13127.007162069996,91.61958648000291,53577.94663296 2023-06-19,04:38:29.000,170,10988239,13245,0,1687149508,13127.034107309992,91.68302865000442,53577.918684480006 2023-06-19,04:38:30.000,170,10988208,13285,0,1687149509,13127.007162069996,91.76056908000464,53577.87676176 2023-06-19,04:38:31.000,170,10988172,12925,0,1687149510,13127.094734099992,91.83810951000487,53577.86977464001 2023-06-19,04:38:32.000,170,10988225,13245,0,1687149511,13127.162097200002,91.87335516000167,53577.93265872 2023-06-19,04:38:33.000,170,10988180,13165,0,1687149512,13127.209251369997,91.89450254999974,53577.93964584001 2023-06-19,04:38:34.000,170,10988149,13165,0,1687149513,13127.317032329993,91.85220777000359,53578.00252992 2023-06-19,04:38:35.000,170,10988221,12965,0,1687149514,13127.377659119993,91.92269907000446,53577.98855568001 2023-06-19,04:38:36.000,170,10988158,13285,0,1687149515,13127.384395429988,91.91564993999782,53578.00951704001 2023-06-19,04:38:37.000,170,10988132,13045,0,1687149516,13127.492176389998,91.98614123999869,53577.98855568001 2023-06-19,04:38:38.000,170,10988211,13205,0,1687149517,13127.559539489994,91.98614123999869,53577.97458144 2023-06-19,04:38:39.000,170,10988205,13285,0,1687149518,13127.620166279994,92.02138689000276,53578.030478399996 2023-06-19,04:38:40.000,170,10988166,13205,0,1687149519,13127.674056759999,92.04253428000084,53578.065414000004 2023-06-19,04:38:41.000,170,10988209,13325,0,1687149520,13127.72794723999,92.09892732000299,53578.065414000004 2023-06-19,04:38:42.000,170,10988166,13005,0,1687149521,13127.75489248,92.13417296999978,53578.04445264 2023-06-19,04:38:43.000,170,10988207,13165,0,1687149522,13127.8357282,92.12007471000106,53578.15624656001 2023-06-19,04:38:44.000,170,10988181,13325,0,1687149523,13127.903091299995,92.17646775000321,53578.16323368 2023-06-19,04:38:45.000,170,10988146,13245,0,1687149524,13127.95024546999,92.20466427000065,53578.14925944 2023-06-19,04:38:46.000,170,10988180,13165,0,1687149525,13127.93003653999,92.21876252999937,53578.15624656001 2023-06-19,04:38:47.000,170,10988176,12925,0,1687149526,13128.01087225999,92.20466427000065,53578.17720792001 2023-06-19,04:38:48.000,170,10988239,12925,0,1687149527,13128.084971669996,92.23286078999809,53578.24707912001 2023-06-19,04:38:49.000,170,10988147,13045,0,1687149528,13128.172543699991,92.22581165999873,53578.34489880001 2023-06-19,04:38:50.000,170,10988201,13245,0,1687149529,13128.159071080001,92.20466427000065,53578.34489880001 2023-06-19,04:38:51.000,170,10988170,13605,0,1687149530,13128.186016319996,92.19056601000193,53578.33092456 2023-06-19,04:38:52.000,170,10988197,13405,0,1687149531,13128.260115730001,92.16941862000385,53578.45669272 2023-06-19,04:38:53.000,170,10988164,13365,0,1687149532,13128.273588349992,92.19761514000129,53578.38682152 2023-06-19,04:38:54.000,170,10988214,13125,0,1687149533,13128.320742520002,92.14122209999914,53578.4846412 2023-06-19,04:38:55.000,170,10988206,12965,0,1687149534,13128.374632999992,92.12712384000042,53578.49162832001 2023-06-19,04:38:56.000,170,10988225,13165,0,1687149535,13128.381369310002,92.10597645000234,53578.449705600004 2023-06-19,04:38:57.000,170,10988175,13045,0,1687149536,13128.340951450002,92.14122209999914,53578.49162832001 2023-06-19,04:38:58.000,170,10988207,13325,0,1687149537,13128.408314549997,92.15532035999786,53578.52656392 2023-06-19,04:38:59.000,170,10988223,13245,0,1687149538,13128.428523479997,92.15532035999786,53578.61040936001 2023-06-19,04:39:00.000,170,10988200,13445,0,1687149539,13128.374632999992,92.10597645000234,53578.57547376 2023-06-19,04:39:01.000,170,10988147,12925,0,1687149540,13128.361160380002,92.14122209999914,53578.57547376 2023-06-19,04:39:02.000,170,10988201,13325,0,1687149541,13128.421787170002,92.1482712299985,53578.59643512 2023-06-19,04:39:03.000,170,10988205,13125,0,1687149542,13128.354424069992,92.18351688000257,53578.65233208 2023-06-19,04:39:04.000,170,10988186,13285,0,1687149543,13128.347687759997,92.19056601000193,53578.68028056001 2023-06-19,04:39:05.000,170,10988190,13085,0,1687149544,13128.334215139992,92.23990992000472,53578.638357840005 2023-06-19,04:39:06.000,170,10988232,12885,0,1687149545,13128.340951450002,92.24695905000408,53578.617396480004 2023-06-19,04:39:07.000,170,10988183,13125,0,1687149546,13128.367896689997,92.30335208999895,53578.75015176001 2023-06-19,04:39:08.000,170,10988201,13085,0,1687149547,13128.354424069992,92.3244994800043,53578.757138880006 2023-06-19,04:39:09.000,170,10988131,13125,0,1687149548,13128.300533590002,92.36679426000046,53578.71521616 2023-06-19,04:39:10.000,170,10988184,13045,0,1687149549,13128.327478829997,92.42318730000261,53578.75015176001 2023-06-19,04:39:11.000,170,10988207,12925,0,1687149550,13128.293797279992,92.50072773000284,53578.75015176001 2023-06-19,04:39:12.000,170,10988194,13125,0,1687149551,13128.293797279992,92.46548207999876,53578.71521616 2023-06-19,04:39:13.000,170,10988221,13045,0,1687149552,13128.273588349992,92.52892425000027,53578.82002296 2023-06-19,04:39:14.000,170,10988175,13285,0,1687149553,13128.347687759997,92.51482599000155,53578.806048720005 2023-06-19,04:39:15.000,170,10988210,13325,0,1687149554,13128.293797279992,92.6064646800005,53578.82701008001 2023-06-19,04:39:16.000,170,10988196,13165,0,1687149555,13128.260115730001,92.64171033000457,53578.88989416 2023-06-19,04:39:17.000,170,10988139,13365,0,1687149556,13128.260115730001,92.67695598000137,53578.91784264001 2023-06-19,04:39:18.000,170,10988185,12925,0,1687149557,13128.307269899997,92.74039815000287,53578.88989416 2023-06-19,04:39:19.000,170,10988197,13405,0,1687149558,13128.327478829997,92.74744728000223,53578.86194568 2023-06-19,04:39:20.000,170,10988197,12925,0,1687149559,13128.307269899997,92.74744728000223,53578.88989416 2023-06-19,04:39:21.000,170,10988191,13165,0,1687149560,13128.300533590002,92.73334902000352,53578.854958560005 2023-06-19,04:39:22.000,170,10988193,12925,0,1687149561,13128.381369310002,92.71220162999816,53578.973739600006 2023-06-19,04:39:23.000,170,10988204,12845,0,1687149562,13128.415050859992,92.72629989000416,53579.01566232001 2023-06-19,04:39:24.000,170,10988196,13285,0,1687149563,13128.468941339997,92.76154554000095,53579.022649440005 2023-06-19,04:39:25.000,170,10988183,13405,0,1687149564,13128.441996100002,92.7544964100016,53578.96675248001 2023-06-19,04:39:26.000,170,10988184,13045,0,1687149565,13128.415050859992,92.74744728000223,53578.91784264001 2023-06-19,04:39:27.000,170,10988219,12845,0,1687149566,13128.441996100002,92.76154554000095,53578.96675248001 2023-06-19,04:39:28.000,170,10988169,12965,0,1687149567,13128.475677649993,92.78974205999839,53578.938804 2023-06-19,04:39:29.000,170,10988246,13285,0,1687149568,13128.516095509993,92.81088945000374,53578.99470096001 2023-06-19,04:39:30.000,170,10988203,12845,0,1687149569,13128.549777059998,92.83203684000182,53578.94579112001 2023-06-19,04:39:31.000,170,10988216,13125,0,1687149570,13128.549777059998,92.83908597000118,53578.95976536 2023-06-19,04:39:32.000,170,10988197,13085,0,1687149571,13128.610403849998,92.78974205999839,53578.98072672 2023-06-19,04:39:33.000,170,10988224,13245,0,1687149572,13128.610403849998,92.80384032000438,53578.973739600006 2023-06-19,04:39:34.000,170,10988221,13165,0,1687149573,13128.711448499998,92.78974205999839,53579.01566232001 2023-06-19,04:39:35.000,170,10988145,12845,0,1687149574,13128.697975879993,92.76859467000031,53579.08553352001 2023-06-19,04:39:36.000,170,10988216,13125,0,1687149575,13128.718184809994,92.82498771000246,53579.03662368 2023-06-19,04:39:37.000,170,10988214,13165,0,1687149576,13128.677766949993,92.83203684000182,53579.092520640006 2023-06-19,04:39:38.000,170,10988156,13045,0,1687149577,13128.778811599994,92.83203684000182,53579.190340320005 2023-06-19,04:39:39.000,170,10988200,13005,0,1687149578,13128.819229459994,92.86023335999926,53579.1484176 2023-06-19,04:39:40.000,170,10988188,12805,0,1687149579,13128.89332887,92.83203684000182,53579.0785464 2023-06-19,04:39:41.000,170,10988221,13205,0,1687149580,13128.792284219999,92.8179385800031,53579.05059792 2023-06-19,04:39:42.000,170,10988219,13285,0,1687149581,13128.852911009999,92.7544964100016,53579.071559280004 2023-06-19,04:39:43.000,170,10988206,13245,0,1687149582,13128.90680148999,92.77564379999967,53579.09950776 2023-06-19,04:39:44.000,170,10988183,13165,0,1687149583,13128.99437352,92.74744728000223,53579.01566232001 2023-06-19,04:39:45.000,170,10988209,13205,0,1687149584,13128.92701041999,92.74039815000287,53579.01566232001 2023-06-19,04:39:46.000,170,10988200,13085,0,1687149585,13129.001109829995,92.67695598000137,53578.99470096001 2023-06-19,04:39:47.000,170,10988199,13165,0,1687149586,13129.07520924,92.66990685000201,53579.03662368 2023-06-19,04:39:48.000,170,10988203,13045,0,1687149587,13129.122363409995,92.64171033000457,53579.01566232001 2023-06-19,04:39:49.000,170,10988224,13045,0,1687149588,13129.142572339995,92.66990685000201,53579.01566232001 2023-06-19,04:39:50.000,170,10988217,13045,0,1687149589,13129.08868185999,92.59941555000114,53578.952778240004 2023-06-19,04:39:51.000,170,10988205,13045,0,1687149590,13129.14930864999,92.62761206999858,53578.95976536 2023-06-19,04:39:52.000,170,10988179,13405,0,1687149591,13129.20993543999,92.61351380999986,53578.98072672 2023-06-19,04:39:53.000,170,10988199,12965,0,1687149592,13129.20993543999,92.57826816000306,53579.02963656 2023-06-19,04:39:54.000,170,10988163,13085,0,1687149593,13129.243616989996,92.58531729000242,53579.02963656 2023-06-19,04:39:55.000,170,10988209,12925,0,1687149594,13129.19646282,92.5712190300037,53578.94579112001 2023-06-19,04:39:56.000,170,10988180,13325,0,1687149595,13129.203199129995,92.54302250999899,53578.95976536 2023-06-19,04:39:57.000,170,10988206,13005,0,1687149596,13129.19646282,92.54302250999899,53579.022649440005 2023-06-19,04:39:58.000,170,10988191,13085,0,1687149597,13129.203199129995,92.55007163999835,53578.973739600006 2023-06-19,04:39:59.000,170,10988196,12965,0,1687149598,13129.23688068,92.56416990000434,53579.00168808 2023-06-19,04:40:00.000,170,10988158,13165,0,1687149599,13129.17625389,92.55007163999835,53578.94579112001 2023-06-19,04:40:01.000,170,10988199,13245,0,1687149600,13129.15604496,92.52892425000027,53578.94579112001 2023-06-19,04:40:02.000,170,10988191,13125,0,1687149601,13129.15604496,92.57826816000306,53578.95976536 2023-06-19,04:40:03.000,170,10988193,13285,0,1687149602,13129.162781269995,92.56416990000434,53579.02963656 2023-06-19,04:40:04.000,170,10988176,13325,0,1687149603,13129.09541817,92.50072773000284,53578.98771384 2023-06-19,04:40:05.000,170,10988188,12885,0,1687149604,13129.02805506999,92.55007163999835,53578.98771384 2023-06-19,04:40:06.000,170,10988225,13005,0,1687149605,13128.99437352,92.49367860000348,53578.91085552 2023-06-19,04:40:07.000,170,10988245,13205,0,1687149606,13128.93374673,92.43728556000133,53578.903868400004 2023-06-19,04:40:08.000,170,10988221,13125,0,1687149607,13128.900065179994,92.37384338999982,53578.903868400004 2023-06-19,04:40:09.000,170,10988228,13285,0,1687149608,13128.873119939999,92.3244994800043,53578.91784264001 2023-06-19,04:40:10.000,170,10988192,13325,0,1687149609,13128.839438389994,92.27515557000152,53578.91085552 2023-06-19,04:40:11.000,170,10988226,13085,0,1687149610,13128.799020529994,92.25400818000344,53578.86194568 2023-06-19,04:40:12.000,170,10988201,13285,0,1687149611,13128.819229459994,92.22581165999873,53578.84797144001 2023-06-19,04:40:13.000,170,10988231,13405,0,1687149612,13128.751866359999,92.15532035999786,53578.81303584 2023-06-19,04:40:14.000,170,10988195,13005,0,1687149613,13128.718184809994,92.07777993000491,53578.77810024001 2023-06-19,04:40:15.000,170,10988224,13245,0,1687149614,13128.650821709998,92.02843602000212,53578.71521616 2023-06-19,04:40:16.000,170,10988231,13165,0,1687149615,13128.603667539988,91.92269907000446,53578.59643512 2023-06-19,04:40:17.000,170,10988169,13165,0,1687149616,13128.623876469988,91.88745342000038,53578.687267680005 2023-06-19,04:40:18.000,170,10988232,13085,0,1687149617,13128.583458609988,91.88745342000038,53578.66630632 2023-06-19,04:40:19.000,170,10988175,12925,0,1687149618,13128.556513369993,91.8663060300023,53578.64534496 2023-06-19,04:40:20.000,170,10988211,13245,0,1687149619,13128.509359199998,91.78171647000272,53578.60342224 2023-06-19,04:40:21.000,170,10988187,13245,0,1687149620,13128.509359199998,91.73237255999993,53578.638357840005 2023-06-19,04:40:22.000,170,10988240,13125,0,1687149621,13128.482413960002,91.71827430000121,53578.54053816001 2023-06-19,04:40:23.000,170,10988221,13045,0,1687149622,13128.489150269997,91.67597951999778,53578.4846412 2023-06-19,04:40:24.000,170,10988219,13085,0,1687149623,13128.455468719992,91.62663561000227,53578.4846412 2023-06-19,04:40:25.000,170,10988198,12925,0,1687149624,13128.421787170002,91.60548822000419,53578.36586016 2023-06-19,04:40:26.000,170,10988237,12965,0,1687149625,13128.441996100002,91.61253735000355,53578.36586016 2023-06-19,04:40:27.000,170,10988208,13205,0,1687149626,13128.482413960002,91.63368474000163,53578.44271848001 2023-06-19,04:40:28.000,170,10988210,13205,0,1687149627,13128.448732409997,91.59843909000483,53578.38682152 2023-06-19,04:40:29.000,170,10988184,13565,0,1687149628,13128.421787170002,91.63368474000163,53578.41477000001 2023-06-19,04:40:30.000,170,10988192,13005,0,1687149629,13128.347687759997,91.69007778000378,53578.302976080005 2023-06-19,04:40:31.000,170,10988194,13125,0,1687149630,13128.354424069992,91.72532343000057,53578.33092456 2023-06-19,04:40:32.000,170,10988229,13085,0,1687149631,13128.388105619997,91.79581473000144,53578.351885920005 2023-06-19,04:40:33.000,170,10988195,13085,0,1687149632,13128.320742520002,91.82401124999888,53578.38682152 2023-06-19,04:40:34.000,170,10988198,13165,0,1687149633,13128.320742520002,91.9015516799991,53578.351885920005 2023-06-19,04:40:35.000,170,10988181,12925,0,1687149634,13128.300533590002,91.95794472000125,53578.35887304 2023-06-19,04:40:36.000,170,10988188,13205,0,1687149635,13128.192752629991,92.02843602000212,53578.3099632 2023-06-19,04:40:37.000,170,10988229,13365,0,1687149636,13128.159071080001,92.06368166999891,53578.34489880001 2023-06-19,04:40:38.000,170,10988194,13285,0,1687149637,13128.084971669996,92.16941862000385,53578.31695032 2023-06-19,04:40:39.000,170,10988205,12925,0,1687149638,13128.01087225999,92.2963029599996,53578.29598896001 2023-06-19,04:40:40.000,170,10988215,12925,0,1687149639,13128.004135949996,92.37384338999982,53578.302976080005 2023-06-19,04:40:41.000,170,10988179,13165,0,1687149640,13127.97045439999,92.38089251999918,53578.26804048 2023-06-19,04:40:42.000,170,10988218,12925,0,1687149641,13128.004135949996,92.43023643000197,53578.3099632 2023-06-19,04:40:43.000,170,10988196,13325,0,1687149642,13127.97719071,92.43728556000133,53578.449705600004 2023-06-19,04:40:44.000,170,10988162,13005,0,1687149643,13127.90982760999,92.54302250999899,53578.351885920005 2023-06-19,04:40:45.000,170,10988240,13045,0,1687149644,13127.89635499,92.59236642000178,53578.39380864001 2023-06-19,04:40:46.000,170,10988233,13005,0,1687149645,13127.82899188999,92.66990685000201,53578.3099632 2023-06-19,04:40:47.000,170,10988249,13325,0,1687149646,13127.82899188999,92.7192507600048,53578.3099632 2023-06-19,04:40:48.000,170,10988175,13205,0,1687149647,13127.882882369995,92.78974205999839,53578.351885920005 2023-06-19,04:40:49.000,170,10988191,13125,0,1687149648,13127.77510141,92.78974205999839,53578.26105336 2023-06-19,04:40:50.000,170,10988167,12885,0,1687149649,13127.81551927,92.81088945000374,53578.29598896001 2023-06-19,04:40:51.000,170,10988152,13125,0,1687149650,13127.78857402999,92.81088945000374,53578.38682152 2023-06-19,04:40:52.000,170,10988197,12925,0,1687149651,13127.761628789995,92.89547901000333,53578.400795760004 2023-06-19,04:40:53.000,170,10988189,12885,0,1687149652,13127.70773830999,92.93777378999948,53578.34489880001 2023-06-19,04:40:54.000,170,10988200,13005,0,1687149653,13127.66732044999,92.9166264000014,53578.32393744001 2023-06-19,04:40:55.000,170,10988233,12965,0,1687149654,13127.721210929994,92.90252814000269,53578.36586016 2023-06-19,04:40:56.000,170,10988189,13205,0,1687149655,13127.68752937999,92.9518720499982,53578.3099632 2023-06-19,04:40:57.000,170,10988206,13005,0,1687149656,13127.701001999994,92.93777378999948,53578.27502760001 2023-06-19,04:40:58.000,170,10988159,13045,0,1687149657,13127.75489248,92.98711770000227,53578.351885920005 2023-06-19,04:40:59.000,170,10988235,13245,0,1687149658,13127.721210929994,92.93777378999948,53578.40778288 2023-06-19,04:41:00.000,170,10988213,13045,0,1687149659,13127.70773830999,92.92367553000076,53578.37284728001 2023-06-19,04:41:01.000,170,10988215,13045,0,1687149660,13127.586484729989,92.92367553000076,53578.33092456 2023-06-19,04:41:02.000,170,10988209,13125,0,1687149661,13127.532594249999,92.93777378999948,53578.31695032 2023-06-19,04:41:03.000,170,10988201,13165,0,1687149662,13127.586484729989,93.00121596000099,53578.39380864001 2023-06-19,04:41:04.000,170,10988177,13245,0,1687149663,13127.546066869989,93.07170726000186,53578.3099632 2023-06-19,04:41:05.000,170,10988191,13125,0,1687149664,13127.512385319998,93.07170726000186,53578.282014720004 2023-06-19,04:41:06.000,170,10988180,12885,0,1687149665,13127.498912699994,93.02236334999907,53578.38682152 2023-06-19,04:41:07.000,170,10988172,13205,0,1687149666,13127.613429969999,92.98006857000291,53578.39380864001 2023-06-19,04:41:08.000,170,10988205,13245,0,1687149667,13127.620166279994,93.03646160999779,53578.35887304 2023-06-19,04:41:09.000,170,10988233,12925,0,1687149668,13127.613429969999,93.07170726000186,53578.35887304 2023-06-19,04:41:10.000,170,10988165,13085,0,1687149669,13127.546066869989,93.11400203999801,53578.35887304 2023-06-19,04:41:11.000,170,10988247,13205,0,1687149670,13127.599957349994,93.13514943000337,53578.32393744001 2023-06-19,04:41:12.000,170,10988202,13285,0,1687149671,13127.62690258999,93.2620337699991,53578.38682152 2023-06-19,04:41:13.000,170,10988193,13125,0,1687149672,13127.586484729989,93.29023029000382,53578.3798344 2023-06-19,04:41:14.000,170,10988190,13005,0,1687149673,13127.593221039999,93.29727942000318,53578.40778288 2023-06-19,04:41:15.000,170,10988192,13045,0,1687149674,13127.525857939989,93.3113776800019,53578.421757120006 2023-06-19,04:41:16.000,170,10988231,13285,0,1687149675,13127.498912699994,93.34662332999869,53578.36586016 2023-06-19,04:41:17.000,170,10988195,13125,0,1687149676,13127.451758529998,93.38186898000276,53578.44271848001 2023-06-19,04:41:18.000,170,10988205,13245,0,1687149677,13127.397868049993,93.53694984000322,53578.42874424 2023-06-19,04:41:19.000,170,10988214,13125,0,1687149678,13127.451758529998,93.68498157000431,53578.40778288 2023-06-19,04:41:20.000,170,10988192,13125,0,1687149679,13127.465231149989,93.72727635000047,53578.41477000001 2023-06-19,04:41:21.000,170,10988135,13285,0,1687149680,13127.492176389998,93.74842373999854,53578.42874424 2023-06-19,04:41:22.000,170,10988226,13285,0,1687149681,13127.552803179999,93.78366939000261,53578.46367984001 2023-06-19,04:41:23.000,170,10988162,12925,0,1687149682,13127.71447462,93.8682589500022,53578.47765408 2023-06-19,04:41:24.000,170,10988206,13085,0,1687149683,13127.84920081999,93.84711156000412,53578.470666960005 2023-06-19,04:41:25.000,170,10988167,12765,0,1687149684,13127.93003653999,93.79071852000197,53578.41477000001 2023-06-19,04:41:26.000,170,10988231,13325,0,1687149685,13127.842464509995,93.82596416999877,53578.43573136 2023-06-19,04:41:27.000,170,10988215,13085,0,1687149686,13127.761628789995,93.84006243000476,53578.470666960005 2023-06-19,04:41:28.000,170,10988177,13125,0,1687149687,13127.85593713,93.81891503999941,53578.49162832001 2023-06-19,04:41:29.000,170,10988234,13005,0,1687149688,13127.963718089995,93.88235721000092,53578.4846412 2023-06-19,04:41:30.000,170,10988235,13245,0,1687149689,13128.01760857,93.77662026000326,53578.49162832001 2023-06-19,04:41:31.000,170,10988217,13245,0,1687149690,13128.071499049991,93.64973592000024,53578.5545124 2023-06-19,04:41:32.000,170,10988215,13245,0,1687149691,13128.199488940001,93.59334287999809,53578.57547376 2023-06-19,04:41:33.000,170,10988207,13285,0,1687149692,13128.212961559992,93.50170418999915,53578.589448000006 2023-06-19,04:41:34.000,170,10988190,13405,0,1687149693,13128.226434179996,93.38891811000212,53578.57547376 2023-06-19,04:41:35.000,170,10988142,12885,0,1687149694,13128.246643109997,93.34662332999869,53578.57547376 2023-06-19,04:41:36.000,170,10988200,12845,0,1687149695,13128.179280010001,93.29023029000382,53578.61040936001 2023-06-19,04:41:37.000,170,10988193,13205,0,1687149696,13128.219697870001,93.19859160000487,53578.58246088001 2023-06-19,04:41:38.000,170,10988203,13205,0,1687149697,13128.293797279992,93.17039508000016,53578.66630632 2023-06-19,04:41:39.000,170,10988252,13285,0,1687149698,13128.354424069992,93.07875639000122,53578.687267680005 2023-06-19,04:41:40.000,170,10988191,13205,0,1687149699,13128.300533590002,92.98006857000291,53578.64534496 2023-06-19,04:41:41.000,170,10988217,13125,0,1687149700,13128.287060969997,92.9659703100042,53578.75015176001 2023-06-19,04:41:42.000,170,10988236,13205,0,1687149701,13128.11865322,92.93072466000012,53578.67329344 2023-06-19,04:41:43.000,170,10988196,13525,0,1687149702,13128.09844429,92.9518720499982,53578.6243836 2023-06-19,04:41:44.000,170,10988188,12845,0,1687149703,13128.084971669996,92.99416683000163,53578.71521616 2023-06-19,04:41:45.000,170,10988236,13085,0,1687149704,13128.024344879996,93.03646160999779,53578.71521616 2023-06-19,04:41:46.000,170,10988219,13245,0,1687149705,13128.03108118999,93.09285464999994,53578.764126 2023-06-19,04:41:47.000,170,10988202,13325,0,1687149706,13128.071499049991,93.12105117000465,53578.77810024001 2023-06-19,04:41:48.000,170,10988212,13045,0,1687149707,13128.044553809996,93.15629682000144,53578.764126 2023-06-19,04:41:49.000,170,10988227,13485,0,1687149708,13127.983927019995,93.13514943000337,53578.82002296 2023-06-19,04:41:50.000,170,10988214,13165,0,1687149709,13127.8357282,93.3113776800019,53578.71521616 2023-06-19,04:41:51.000,170,10988224,13245,0,1687149710,13127.79531034,93.46645854000235,53578.764126 2023-06-19,04:41:52.000,170,10988170,13085,0,1687149711,13127.842464509995,93.59334287999809,53578.82002296 2023-06-19,04:41:53.000,170,10988182,13285,0,1687149712,13127.781837719995,93.67088330999832,53578.84098432 2023-06-19,04:41:54.000,170,10988246,13165,0,1687149713,13127.781837719995,93.71317809000175,53578.91784264001 2023-06-19,04:41:55.000,170,10988190,13405,0,1687149714,13127.64711151999,93.7695711300039,53578.8339972 2023-06-19,04:41:56.000,170,10988227,13085,0,1687149715,13127.599957349994,93.8682589500022,53578.79906160001 2023-06-19,04:41:57.000,170,10988223,13205,0,1687149716,13127.653847829999,93.94579938000243,53578.91784264001 2023-06-19,04:41:58.000,170,10988202,13085,0,1687149717,13127.573012109999,94.03743807000137,53578.88290704 2023-06-19,04:41:59.000,170,10988238,13045,0,1687149718,13127.566275799989,94.10792937000224,53578.86194568 2023-06-19,04:42:00.000,170,10988199,12965,0,1687149719,13127.519121629994,94.10792937000224,53578.854958560005 2023-06-19,04:42:01.000,170,10988202,13085,0,1687149720,13127.552803179999,94.10088024000288,53578.91085552 2023-06-19,04:42:02.000,170,10988180,12965,0,1687149721,13127.593221039999,94.10792937000224,53578.95976536 2023-06-19,04:42:03.000,170,10988214,13325,0,1687149722,13127.613429969999,94.10088024000288,53579.0086752 2023-06-19,04:42:04.000,170,10988224,13285,0,1687149723,13127.620166279994,94.1502241499984,53579.03662368 2023-06-19,04:42:05.000,170,10988259,13165,0,1687149724,13127.593221039999,94.0797328500048,53578.98771384 2023-06-19,04:42:06.000,170,10988192,13325,0,1687149725,13127.599957349994,94.00924155000394,53578.952778240004 2023-06-19,04:42:07.000,170,10988193,13125,0,1687149726,13127.620166279994,93.97399589999986,53578.93181688 2023-06-19,04:42:08.000,170,10988194,13125,0,1687149727,13127.674056759999,93.92465199000435,53578.96675248001 2023-06-19,04:42:09.000,170,10988236,13165,0,1687149728,13127.69426569,93.91055372999836,53579.00168808 2023-06-19,04:42:10.000,170,10988194,13165,0,1687149729,13127.680793069994,93.85416069000348,53578.973739600006 2023-06-19,04:42:11.000,170,10988210,13125,0,1687149730,13127.721210929994,93.77662026000326,53579.05059792 2023-06-19,04:42:12.000,170,10988176,12965,0,1687149731,13127.721210929994,93.72727635000047,53579.022649440005 2023-06-19,04:42:13.000,170,10988218,13325,0,1687149732,13127.741419859994,93.64973592000024,53579.01566232001 2023-06-19,04:42:14.000,170,10988222,13045,0,1687149733,13127.741419859994,93.60744114000408,53579.00168808 2023-06-19,04:42:15.000,170,10988187,13205,0,1687149734,13127.701001999994,93.55104810000194,53578.95976536 2023-06-19,04:42:16.000,170,10988179,13125,0,1687149735,13127.653847829999,93.54399897000258,53579.00168808 2023-06-19,04:42:17.000,170,10988222,13045,0,1687149736,13127.599957349994,93.49465505999979,53578.91784264001 2023-06-19,04:42:18.000,170,10988233,13125,0,1687149737,13127.60669365999,93.46645854000235,53579.02963656 2023-06-19,04:42:19.000,170,10988196,13245,0,1687149738,13127.586484729989,93.42416375999892,53579.00168808 2023-06-19,04:42:20.000,170,10988189,13125,0,1687149739,13127.471967459998,93.3748198500034,53578.98072672 2023-06-19,04:42:21.000,170,10988171,13245,0,1687149740,13127.418076979993,93.36072159000469,53578.93181688 2023-06-19,04:42:22.000,170,10988195,13205,0,1687149741,13127.357450189993,93.36777072000405,53578.94579112001 2023-06-19,04:42:23.000,170,10988231,13045,0,1687149742,13127.330504949998,93.3748198500034,53578.952778240004 2023-06-19,04:42:24.000,170,10988210,13125,0,1687149743,13127.276614469993,93.3748198500034,53578.952778240004 2023-06-19,04:42:25.000,170,10988249,12845,0,1687149744,13127.114943029992,93.42416375999892,53578.89688128001 2023-06-19,04:42:26.000,170,10988274,13165,0,1687149745,13127.007162069996,93.45940941000299,53578.87591992001 2023-06-19,04:42:27.000,170,10988195,12925,0,1687149746,13126.946535279996,93.50170418999915,53578.93181688 2023-06-19,04:42:28.000,170,10988218,13125,0,1687149747,13126.825281699996,93.51580244999786,53578.91784264001 2023-06-19,04:42:29.000,170,10988184,12925,0,1687149748,13126.71750074,93.5228515800045,53578.8689328 2023-06-19,04:42:30.000,170,10988183,12965,0,1687149749,13126.562565609995,93.57219549000001,53578.757138880006 2023-06-19,04:42:31.000,170,10988267,13325,0,1687149750,13126.400894169994,93.60744114000408,53578.77111312 2023-06-19,04:42:32.000,170,10988223,13085,0,1687149751,13126.320058449994,93.62858853000216,53578.785087360004 2023-06-19,04:42:33.000,170,10988190,13205,0,1687149752,13126.198804869993,93.67088330999832,53578.764126 2023-06-19,04:42:34.000,170,10988225,12925,0,1687149753,13126.151650699998,93.69907983000303,53578.6942548 2023-06-19,04:42:35.000,170,10988189,13005,0,1687149754,13126.050606049997,93.74137460999918,53578.70124192 2023-06-19,04:42:36.000,170,10988172,13205,0,1687149755,13125.956297709992,93.76252200000454,53578.64534496 2023-06-19,04:42:37.000,170,10988248,13205,0,1687149756,13125.861989370002,93.7695711300039,53578.60342224 2023-06-19,04:42:38.000,170,10988176,13005,0,1687149757,13125.801362580001,93.83301329999813,53578.54752528 2023-06-19,04:42:39.000,170,10988205,13205,0,1687149758,13125.713790549991,93.81891503999941,53578.53355104 2023-06-19,04:42:40.000,170,10988187,12925,0,1687149759,13125.646427449996,93.8682589500022,53578.4846412 2023-06-19,04:42:41.000,170,10988206,13085,0,1687149760,13125.55211910999,93.91055372999836,53578.44271848001 2023-06-19,04:42:42.000,170,10988197,13005,0,1687149761,13125.55885542,93.95284851000179,53578.46367984001 2023-06-19,04:42:43.000,170,10988191,13005,0,1687149762,13125.525173869995,94.03743807000137,53578.42874424 2023-06-19,04:42:44.000,170,10988214,13245,0,1687149763,13125.45107445999,94.08678198000416,53578.34489880001 2023-06-19,04:42:45.000,170,10988213,13045,0,1687149764,13125.35002980999,94.14317501999903,53578.37284728001 2023-06-19,04:42:46.000,170,10988209,13125,0,1687149765,13125.201830989994,94.19956806000118,53578.20515640001 2023-06-19,04:42:47.000,170,10988229,12885,0,1687149766,13125.181622059994,94.31940327000484,53578.19118216 2023-06-19,04:42:48.000,170,10988202,13045,0,1687149767,13125.100786339994,94.37579630999971,53578.14227232 2023-06-19,04:42:49.000,170,10988213,13605,0,1687149768,13125.060368479993,94.40399283000443,53578.11432384 2023-06-19,04:42:50.000,170,10988192,13245,0,1687149769,13124.939114899993,94.46743499999866,53578.10733672001 2023-06-19,04:42:51.000,170,10988160,13165,0,1687149770,13124.824597630002,94.45333673999994,53578.065414000004 2023-06-19,04:42:52.000,170,10988224,13085,0,1687149771,13124.790916079997,94.53792629999953,53577.98156856 2023-06-19,04:42:53.000,170,10988240,13525,0,1687149772,13124.703344050002,94.6084176000004,53577.96060720001 2023-06-19,04:42:54.000,170,10988228,13285,0,1687149773,13124.656189879992,94.66481064000254,53577.90471024 2023-06-19,04:42:55.000,170,10988211,13205,0,1687149774,13124.568617849996,94.74235107000277,53577.89073600001 2023-06-19,04:42:56.000,170,10988209,13085,0,1687149775,13124.454100579991,94.76349846000085,53577.81387768 2023-06-19,04:42:57.000,170,10988221,13205,0,1687149776,13124.35305592999,94.78464584999892,53577.730032240004 2023-06-19,04:42:58.000,170,10988199,13125,0,1687149777,13124.35979224,94.8833336700045,53577.799903440005 2023-06-19,04:42:59.000,170,10988263,13125,0,1687149778,13124.285692829995,94.92562845000066,53577.76496784 2023-06-19,04:43:00.000,170,10988189,13285,0,1687149779,13124.225066039995,94.99611975000153,53577.695096639996 2023-06-19,04:43:01.000,170,10988198,13325,0,1687149780,13124.13075769999,95.07366018000175,53577.62522544001 2023-06-19,04:43:02.000,170,10988186,13285,0,1687149781,13124.05665829,95.12300409000454,53577.57631560001 2023-06-19,04:43:03.000,170,10988189,13165,0,1687149782,13124.03644936,95.17939712999942,53577.59028984 2023-06-19,04:43:04.000,170,10988189,13205,0,1687149783,13123.928668399989,95.263986689999,53577.50644440001 2023-06-19,04:43:05.000,170,10988156,13245,0,1687149784,13123.868041609989,95.32742886000051,53577.43657320001 2023-06-19,04:43:06.000,170,10988247,13325,0,1687149785,13123.854568989998,95.4120184200001,53577.42958608 2023-06-19,04:43:07.000,170,10988226,13125,0,1687149786,13123.854568989998,95.50365710999904,53577.44356032 2023-06-19,04:43:08.000,170,10988198,13285,0,1687149787,13123.834360059998,95.58824666999863,53577.37368912 2023-06-19,04:43:09.000,170,10988242,13245,0,1687149788,13123.793942199998,95.65873796999949,53577.33875352001 2023-06-19,04:43:10.000,170,10988194,13165,0,1687149789,13123.699633859993,95.76447492000443,53577.26888232001 2023-06-19,04:43:11.000,170,10988263,13045,0,1687149790,13123.618798139993,95.83496621999802,53577.2618952 2023-06-19,04:43:12.000,170,10988176,13365,0,1687149791,13123.612061829997,95.90545751999889,53577.25490808 2023-06-19,04:43:13.000,170,10988216,13445,0,1687149792,13123.551435039997,96.01824360000319,53577.21298536 2023-06-19,04:43:14.000,170,10988216,13005,0,1687149793,13123.544698730002,96.11693142000149,53577.178049760005 2023-06-19,04:43:15.000,170,10988186,13085,0,1687149794,13123.571643969997,96.24381576000451,53577.1570884 2023-06-19,04:43:16.000,170,10988226,13005,0,1687149795,13123.544698730002,96.33545445000345,53577.0872172 2023-06-19,04:43:17.000,170,10988181,13085,0,1687149796,13123.605325520002,96.40594575000432,53577.10119144001 2023-06-19,04:43:18.000,170,10988229,13245,0,1687149797,13123.612061829997,96.51168270000198,53577.09420432 2023-06-19,04:43:19.000,170,10988247,13125,0,1687149798,13123.618798139993,96.624468779999,53577.09420432 2023-06-19,04:43:20.000,170,10988203,13165,0,1687149799,13123.578380279992,96.75135312000202,53576.96843616 2023-06-19,04:43:21.000,170,10988244,13205,0,1687149800,13123.639007069993,96.83594268000161,53577.04529448 2023-06-19,04:43:22.000,170,10988177,13205,0,1687149801,13123.773733269998,96.9839744100027,53577.13612704 2023-06-19,04:43:23.000,170,10988210,13365,0,1687149802,13123.841096369993,97.06856397000229,53577.07324296001 2023-06-19,04:43:24.000,170,10988207,13165,0,1687149803,13123.854568989998,97.15315353000187,53577.024333119996 2023-06-19,04:43:25.000,170,10988249,13325,0,1687149804,13123.921932089994,97.25184135000018,53577.017346 2023-06-19,04:43:26.000,170,10988222,12965,0,1687149805,13123.888250539989,97.36462743000448,53577.010358880005 2023-06-19,04:43:27.000,170,10988182,13205,0,1687149806,13123.935404709999,97.46331525000278,53577.04529448 2023-06-19,04:43:28.000,170,10988196,13285,0,1687149807,13124.002767809994,97.540855680003,53577.129139920005 2023-06-19,04:43:29.000,170,10988212,13165,0,1687149808,13124.043185669994,97.60429785000451,53577.10817856 2023-06-19,04:43:30.000,170,10988204,13125,0,1687149809,13124.09707615,97.73118219000025,53577.13612704 2023-06-19,04:43:31.000,170,10988254,13125,0,1687149810,13124.15770294,97.7875752300024,53577.16407552 2023-06-19,04:43:32.000,170,10988211,13125,0,1687149811,13124.25201127999,97.84396827000455,53577.14311416 2023-06-19,04:43:33.000,170,10988270,13325,0,1687149812,13124.33284699999,97.85806653000327,53577.178049760005 2023-06-19,04:43:34.000,170,10988185,13285,0,1687149813,13124.33284699999,97.90036130999943,53577.1570884 2023-06-19,04:43:35.000,170,10988254,13245,0,1687149814,13124.366528549996,97.9356069600035,53577.192023999996 2023-06-19,04:43:36.000,170,10988192,13285,0,1687149815,13124.39347378999,97.94265609000286,53577.12215280001 2023-06-19,04:43:37.000,170,10988217,13085,0,1687149816,13124.42041903,97.98495086999901,53577.11516568 2023-06-19,04:43:38.000,170,10988173,13285,0,1687149817,13124.561881540001,97.98495086999901,53577.23394672 2023-06-19,04:43:39.000,170,10988229,13085,0,1687149818,13124.642717260002,97.99199999999837,53577.28984368001 2023-06-19,04:43:40.000,170,10988213,13165,0,1687149819,13124.649453569997,97.97790173999965,53577.28984368001 2023-06-19,04:43:41.000,170,10988244,12965,0,1687149820,13124.642717260002,98.04134391000116,53577.21997248001 2023-06-19,04:43:42.000,170,10988236,13005,0,1687149821,13124.696607739992,98.04839304000052,53577.226959600004 2023-06-19,04:43:43.000,170,10988213,13325,0,1687149822,13124.703344050002,98.09068782000395,53577.28285656 2023-06-19,04:43:44.000,170,10988183,13085,0,1687149823,13124.683135120002,98.15412998999818,53577.28285656 2023-06-19,04:43:45.000,170,10988246,12845,0,1687149824,13124.662926190002,98.15412998999818,53577.30381792 2023-06-19,04:43:46.000,170,10988183,12965,0,1687149825,13124.689871429997,98.20347390000097,53577.36670200001 2023-06-19,04:43:47.000,170,10988214,13045,0,1687149826,13124.757234529992,98.21757215999969,53577.42259896 2023-06-19,04:43:48.000,170,10988204,13085,0,1687149827,13124.743761910002,98.28806346000056,53577.464521680005 2023-06-19,04:43:49.000,170,10988197,13165,0,1687149828,13124.716816669992,98.33740737000335,53577.45054744 2023-06-19,04:43:50.000,170,10988177,12845,0,1687149829,13124.649453569997,98.46429170999909,53577.464521680005 2023-06-19,04:43:51.000,170,10988181,13245,0,1687149830,13124.595563089992,98.5277338800006,53577.415611840006 2023-06-19,04:43:52.000,170,10988251,13125,0,1687149831,13124.656189879992,98.54183213999931,53577.49945728 2023-06-19,04:43:53.000,170,10988134,13085,0,1687149832,13124.710080359997,98.61232344000018,53577.57631560001 2023-06-19,04:43:54.000,170,10988219,13125,0,1687149833,13124.757234529992,98.61937256999954,53577.6112512 2023-06-19,04:43:55.000,170,10988181,13245,0,1687149834,13124.723552980002,98.67576561000169,53577.62522544001 2023-06-19,04:43:56.000,170,10988211,12965,0,1687149835,13124.703344050002,98.74625691000256,53577.55535424001 2023-06-19,04:43:57.000,170,10988274,13125,0,1687149836,13124.790916079997,98.79560081999807,53577.70208376001 2023-06-19,04:43:58.000,170,10988226,12765,0,1687149837,13124.817861319993,98.89428864000365,53577.6461868 2023-06-19,04:43:59.000,170,10988215,13125,0,1687149838,13124.844806560002,98.95773080999788,53577.72304512001 2023-06-19,04:44:00.000,170,10988190,13165,0,1687149839,13124.838070249993,99.05641863000346,53577.632212560005 2023-06-19,04:44:01.000,170,10988176,13005,0,1687149840,13124.871751799998,99.16215558000113,53577.61823832 2023-06-19,04:44:02.000,170,10988258,13285,0,1687149841,13124.986269069988,99.24674514000071,53577.7859292 2023-06-19,04:44:03.000,170,10988211,13045,0,1687149842,13125.067104789989,99.31018731000222,53577.80689056 2023-06-19,04:44:04.000,170,10988232,13125,0,1687149843,13125.141204199994,99.38772774000245,53577.82785192 2023-06-19,04:44:05.000,170,10988213,12965,0,1687149844,13125.215303609999,99.48641556000075,53577.94663296 2023-06-19,04:44:06.000,170,10988201,13325,0,1687149845,13125.242248849994,99.59920163999777,53577.9256716 2023-06-19,04:44:07.000,170,10988143,13325,0,1687149846,13125.39718398,99.71198772000207,53577.967594320005 2023-06-19,04:44:08.000,170,10988223,13125,0,1687149847,13125.565591729996,99.81067554000037,53578.03746552001 2023-06-19,04:44:09.000,170,10988221,13005,0,1687149848,13125.693581619991,99.89526509999996,53578.09336248 2023-06-19,04:44:10.000,170,10988255,13405,0,1687149849,13125.821571510001,99.93051075000403,53578.14227232 2023-06-19,04:44:11.000,170,10988202,12845,0,1687149850,13125.915879849992,100.0010020500049,53578.34489880001 2023-06-19,04:44:12.000,170,10988160,13085,0,1687149851,13126.057342359993,100.11378813000192,53578.41477000001 2023-06-19,04:44:13.000,170,10988177,13325,0,1687149852,13126.144914389988,100.17723030000343,53578.519576800005 2023-06-19,04:44:14.000,170,10988198,13245,0,1687149853,13126.259431659993,100.26886899000237,53578.4846412 2023-06-19,04:44:15.000,170,10988199,13125,0,1687149854,13126.441312029994,100.3464094200026,53578.49162832001 2023-06-19,04:44:16.000,170,10988174,13285,0,1687149855,13126.48846619999,100.43099898000219,53578.589448000006 2023-06-19,04:44:17.000,170,10988199,13325,0,1687149856,13126.54909298999,100.4944411500037,53578.65931920001 2023-06-19,04:44:18.000,170,10988209,13205,0,1687149857,13126.79833646,100.55083418999857,53578.70822904001 2023-06-19,04:44:19.000,170,10988179,13165,0,1687149858,13126.87917218,100.56493245000456,53578.785087360004 2023-06-19,04:44:20.000,170,10988203,13205,0,1687149859,13126.986953139996,100.57903071000328,53578.87591992001 2023-06-19,04:44:21.000,170,10988144,13205,0,1687149860,13127.094734099992,100.64952201000415,53578.88290704 2023-06-19,04:44:22.000,170,10988140,12925,0,1687149861,13127.222723990002,100.60722723000072,53578.88989416 2023-06-19,04:44:23.000,170,10988181,13005,0,1687149862,13127.364186499988,100.60722723000072,53579.01566232001 2023-06-19,04:44:24.000,170,10988208,13445,0,1687149863,13127.478703769993,100.57903071000328,53579.12745624 2023-06-19,04:44:25.000,170,10988214,13285,0,1687149864,13127.505649009989,100.55083418999857,53579.09950776 2023-06-19,04:44:26.000,170,10988225,13205,0,1687149865,13127.620166279994,100.56493245000456,53579.13444336001 2023-06-19,04:44:27.000,170,10988168,12885,0,1687149866,13127.680793069994,100.54378505999921,53579.23226304001 2023-06-19,04:44:28.000,170,10988198,13365,0,1687149867,13127.75489248,100.47329375999834,53579.27418576 2023-06-19,04:44:29.000,170,10988205,12965,0,1687149868,13127.78857402999,100.43804811000155,53579.30213424001 2023-06-19,04:44:30.000,170,10988182,13325,0,1687149869,13127.79531034,100.39575332999812,53579.358031200005 2023-06-19,04:44:31.000,170,10988180,13125,0,1687149870,13127.781837719995,100.3816550699994,53579.37200544 2023-06-19,04:44:32.000,170,10988188,13085,0,1687149871,13127.842464509995,100.31116376999853,53579.39995392001 2023-06-19,04:44:33.000,170,10988215,13245,0,1687149872,13127.85593713,100.24067246999766,53579.50476072 2023-06-19,04:44:34.000,170,10988173,13325,0,1687149873,13127.903091299995,100.15608290999808,53579.5327092 2023-06-19,04:44:35.000,170,10988206,13085,0,1687149874,13127.86940974999,100.07854247999785,53579.54668344001 2023-06-19,04:44:36.000,170,10988225,12965,0,1687149875,13127.90982760999,100.00805118000426,53579.60956752 2023-06-19,04:44:37.000,170,10988174,13045,0,1687149876,13127.88961867999,100.0010020500049,53579.63751600001 2023-06-19,04:44:38.000,170,10988222,13285,0,1687149877,13127.87614606,99.97280553000019,53579.65149024 2023-06-19,04:44:39.000,170,10988235,13285,0,1687149878,13127.82899188999,99.94460901000275,53579.70040008 2023-06-19,04:44:40.000,170,10988222,13125,0,1687149879,13127.802046649995,99.90231422999932,53579.66546448001 2023-06-19,04:44:41.000,170,10988224,13205,0,1687149880,13127.71447462,99.92346162000467,53579.67943872 2023-06-19,04:44:42.000,170,10988211,13245,0,1687149881,13127.77510141,99.86001945000316,53579.72834856 2023-06-19,04:44:43.000,170,10988239,13085,0,1687149882,13127.71447462,99.8529703200038,53579.74930992 2023-06-19,04:44:44.000,170,10988191,12965,0,1687149883,13127.71447462,99.8529703200038,53579.77027128 2023-06-19,04:44:45.000,170,10988236,13285,0,1687149884,13127.640375209994,99.89526509999996,53579.79821976 2023-06-19,04:44:46.000,170,10988236,13325,0,1687149885,13127.60669365999,99.89526509999996,53579.763284160006 2023-06-19,04:44:47.000,170,10988164,13245,0,1687149886,13127.512385319998,99.93755988000339,53579.74930992 2023-06-19,04:44:48.000,170,10988210,13285,0,1687149887,13127.492176389998,99.93755988000339,53579.763284160006 2023-06-19,04:44:49.000,170,10988186,13125,0,1687149888,13127.438285909993,100.05739508999977,53579.79821976 2023-06-19,04:44:50.000,170,10988206,12965,0,1687149889,13127.411340669998,100.08559161000449,53579.791232640004 2023-06-19,04:44:51.000,170,10988192,13605,0,1687149890,13127.296823399993,100.14903377999872,53579.81918112 2023-06-19,04:44:52.000,170,10988229,13165,0,1687149891,13127.236196609992,100.25477073000366,53579.7073872 2023-06-19,04:44:53.000,170,10988234,13285,0,1687149892,13127.128415649997,100.32526203000452,53579.68642584001 2023-06-19,04:44:54.000,170,10988219,13325,0,1687149893,13127.114943029992,100.39575332999812,53579.6724516 2023-06-19,04:44:55.000,170,10988190,13405,0,1687149894,13127.061052550001,100.48739202000434,53579.70040008 2023-06-19,04:44:56.000,170,10988205,12925,0,1687149895,13126.986953139996,100.57903071000328,53579.61655464001 2023-06-19,04:44:57.000,170,10988183,12925,0,1687149896,13126.919590040001,100.68476766000094,53579.60956752 2023-06-19,04:44:58.000,170,10988212,13085,0,1687149897,13126.980216830001,100.72001330999774,53579.6724516 2023-06-19,04:44:59.000,170,10988217,12925,0,1687149898,13126.919590040001,100.74820983000245,53579.68642584001 2023-06-19,04:45:00.000,170,10988265,13045,0,1687149899,13126.872435869991,100.78345547999925,53579.66546448001 2023-06-19,04:45:01.000,170,10988224,13165,0,1687149900,13126.7579186,100.83279939000204,53579.623541760004 2023-06-19,04:45:02.000,170,10988204,13125,0,1687149901,13126.73097335999,100.86804503999883,53579.56065768 2023-06-19,04:45:03.000,170,10988210,13325,0,1687149902,13126.73770967,100.89624156000355,53579.58161904 2023-06-19,04:45:04.000,170,10988200,13245,0,1687149903,13126.69729181,100.91033982000226,53579.51174784 2023-06-19,04:45:05.000,170,10988222,13285,0,1687149904,13126.62992870999,100.89624156000355,53579.455850880004 2023-06-19,04:45:06.000,170,10988174,13205,0,1687149905,13126.562565609995,100.88919243000419,53579.43488952 2023-06-19,04:45:07.000,170,10988226,12965,0,1687149906,13126.52888405999,100.85394678000011,53579.455850880004 2023-06-19,04:45:08.000,170,10988185,12965,0,1687149907,13126.48846619999,100.85394678000011,53579.44187664 2023-06-19,04:45:09.000,170,10988237,13085,0,1687149908,13126.360476309994,100.79755373999797,53579.406941040004 2023-06-19,04:45:10.000,170,10988201,13365,0,1687149909,13126.239222729993,100.75525896000181,53579.28117288001 2023-06-19,04:45:11.000,170,10988259,12885,0,1687149910,13126.198804869993,100.72706244000437,53579.29514712 2023-06-19,04:45:12.000,170,10988185,12925,0,1687149911,13126.171859629998,100.6918167900003,53579.28117288001 2023-06-19,04:45:13.000,170,10988226,13245,0,1687149912,13126.111232839998,100.69886591999966,53579.23226304001 2023-06-19,04:45:14.000,170,10988163,12965,0,1687149913,13126.057342359993,100.64952201000415,53579.19732744 2023-06-19,04:45:15.000,170,10988232,13045,0,1687149914,13125.929352469997,100.6565711400035,53579.16937896 2023-06-19,04:45:16.000,170,10988198,13405,0,1687149915,13125.902407230002,100.593128970002,53579.12745624 2023-06-19,04:45:17.000,170,10988219,13365,0,1687149916,13125.787889959996,100.60017810000136,53579.071559280004 2023-06-19,04:45:18.000,170,10988244,13045,0,1687149917,13125.767681029996,100.593128970002,53579.022649440005 2023-06-19,04:45:19.000,170,10988164,13085,0,1687149918,13125.686845309996,100.58607984000264,53578.973739600006 2023-06-19,04:45:20.000,170,10988220,13045,0,1687149919,13125.61274589999,100.55083418999857,53578.89688128001 2023-06-19,04:45:21.000,170,10988204,13365,0,1687149920,13125.484756009995,100.56493245000456,53578.8339972 2023-06-19,04:45:22.000,170,10988190,13285,0,1687149921,13125.45107445999,100.61427636000008,53578.82701008001 2023-06-19,04:45:23.000,170,10988201,13645,0,1687149922,13125.37023873999,100.60017810000136,53578.84797144001 2023-06-19,04:45:24.000,170,10988156,13165,0,1687149923,13125.26919408999,100.64247288000479,53578.77111312 2023-06-19,04:45:25.000,170,10988208,13005,0,1687149924,13125.154676819999,100.64247288000479,53578.71521616 2023-06-19,04:45:26.000,170,10988271,13045,0,1687149925,13124.972796449998,100.67771853000158,53578.58246088001 2023-06-19,04:45:27.000,170,10988215,13165,0,1687149926,13124.891960729998,100.67066940000223,53578.568486640004 2023-06-19,04:45:28.000,170,10988236,13285,0,1687149927,13124.797652389992,100.66362027000287,53578.49162832001 2023-06-19,04:45:29.000,170,10988227,13125,0,1687149928,13124.723552980002,100.69886591999966,53578.42874424 2023-06-19,04:45:30.000,170,10988234,13165,0,1687149929,13124.555145229991,100.72001330999774,53578.37284728001 2023-06-19,04:45:31.000,170,10988196,13205,0,1687149930,13124.386737479996,100.74116070000309,53578.27502760001 2023-06-19,04:45:32.000,170,10988175,13165,0,1687149931,13124.31937438,100.74820983000245,53578.26804048 2023-06-19,04:45:33.000,170,10988220,13285,0,1687149932,13124.07686722,100.75525896000181,53578.16323368 2023-06-19,04:45:34.000,170,10988210,13165,0,1687149933,13123.915195779999,100.74820983000245,53578.11432384 2023-06-19,04:45:35.000,170,10988240,13005,0,1687149934,13123.766996959988,100.78345547999925,53577.9955428 2023-06-19,04:45:36.000,170,10988181,13165,0,1687149935,13123.564907660002,100.82575026000268,53577.82785192 2023-06-19,04:45:37.000,170,10988219,13005,0,1687149936,13123.423445150001,100.82575026000268,53577.74400648001 2023-06-19,04:45:38.000,170,10988189,13125,0,1687149937,13123.362818360001,100.83279939000204,53577.73701936 2023-06-19,04:45:39.000,170,10988255,13125,0,1687149938,13123.22135585,100.79755373999797,53577.65317392001 2023-06-19,04:45:40.000,170,10988224,13165,0,1687149939,13123.13378381999,100.85394678000011,53577.59727696 2023-06-19,04:45:41.000,170,10988237,13245,0,1687149940,13122.965376069995,100.89624156000355,53577.45753456001 2023-06-19,04:45:42.000,170,10988231,13205,0,1687149941,13122.85759511,100.91738895000162,53577.359714879996 2023-06-19,04:45:43.000,170,10988261,13245,0,1687149942,13122.763286769994,100.91033982000226,53577.345740640005 2023-06-19,04:45:44.000,170,10988231,12925,0,1687149943,13122.662242119994,100.96673286000441,53577.192023999996 2023-06-19,04:45:45.000,170,10988230,13365,0,1687149944,13122.540988539993,101.00902764000057,53577.10817856 2023-06-19,04:45:46.000,170,10988290,12925,0,1687149945,13122.473625439998,101.0865680700008,53577.017346 2023-06-19,04:45:47.000,170,10988231,12965,0,1687149946,13122.406262340002,101.0865680700008,53577.010358880005 2023-06-19,04:45:48.000,170,10988214,13445,0,1687149947,13122.332162929997,101.1500102400023,53576.86362936001 2023-06-19,04:45:49.000,170,10988216,13285,0,1687149948,13122.251327209997,101.15705937000166,53576.80074528 2023-06-19,04:45:50.000,170,10988215,12885,0,1687149949,13122.197436729992,101.22050154000317,53576.68196424 2023-06-19,04:45:51.000,170,10988220,13125,0,1687149950,13122.055974219991,101.22755067000253,53576.59811880001 2023-06-19,04:45:52.000,170,10988211,13245,0,1687149951,13122.015556359991,101.23459980000189,53576.53523472 2023-06-19,04:45:53.000,170,10988228,13125,0,1687149952,13122.015556359991,101.23459980000189,53576.50029912001 2023-06-19,04:45:54.000,170,10988233,13085,0,1687149953,13121.995347429991,101.26279631999932,53576.388505200004 2023-06-19,04:45:55.000,170,10988237,13165,0,1687149954,13121.948193259996,101.33328762000019,53576.29767264 2023-06-19,04:45:56.000,170,10988253,13045,0,1687149955,13121.91451170999,101.34738587999891,53576.19286584001 2023-06-19,04:45:57.000,170,10988230,13005,0,1687149956,13121.90103909,101.33328762000019,53576.2487628 2023-06-19,04:45:58.000,170,10988241,13245,0,1687149957,13121.826939679995,101.41787717999978,53576.018187839996 2023-06-19,04:45:59.000,170,10988199,13205,0,1687149958,13121.87409384999,101.38263153000298,53576.06011056 2023-06-19,04:46:00.000,170,10988228,13205,0,1687149959,13121.826939679995,101.41787717999978,53575.94132952 2023-06-19,04:46:01.000,170,10988223,13005,0,1687149960,13121.766312889995,101.43902456999785,53575.89241968 2023-06-19,04:46:02.000,170,10988249,13125,0,1687149961,13121.766312889995,101.47427022000193,53575.84350984 2023-06-19,04:46:03.000,170,10988197,13285,0,1687149962,13121.79999444,101.48836848000064,53575.850496959996 2023-06-19,04:46:04.000,170,10988244,13125,0,1687149963,13121.75284026999,101.53066326000408,53575.717741680004 2023-06-19,04:46:05.000,170,10988222,13445,0,1687149964,13121.685477169995,101.5447615200028,53575.67581896 2023-06-19,04:46:06.000,170,10988207,13045,0,1687149965,13121.577696209999,101.58705629999895,53575.56402504001 2023-06-19,04:46:07.000,170,10988234,13285,0,1687149966,13121.59116882999,101.62230195000302,53575.56402504001 2023-06-19,04:46:08.000,170,10988232,13085,0,1687149967,13121.557487279999,101.65049847000046,53575.49415384001 2023-06-19,04:46:09.000,170,10988213,13125,0,1687149968,13121.557487279999,101.66459672999918,53575.452231120005 2023-06-19,04:46:10.000,170,10988236,13125,0,1687149969,13121.456442629998,101.68574412000453,53575.38934704 2023-06-19,04:46:11.000,170,10988218,13445,0,1687149970,13121.442970009994,101.7068915100026,53575.36838568 2023-06-19,04:46:12.000,170,10988215,13365,0,1687149971,13121.409288459989,101.74918628999876,53575.35441144001 2023-06-19,04:46:13.000,170,10988239,13325,0,1687149972,13121.341925359993,101.7421371599994,53575.333450080005 2023-06-19,04:46:14.000,170,10988247,13125,0,1687149973,13121.294771189998,101.79853020000155,53575.22864328001 2023-06-19,04:46:15.000,170,10988238,13165,0,1687149974,13121.254353329998,101.79148107000219,53575.17973344001 2023-06-19,04:46:16.000,170,10988247,13245,0,1687149975,13121.166781300002,101.79853020000155,53575.116849360005 2023-06-19,04:46:17.000,170,10988201,13285,0,1687149976,13121.099418199992,101.79853020000155,53575.05396528 2023-06-19,04:46:18.000,170,10988215,13125,0,1687149977,13121.072472959997,101.77033368000411,53574.998068320005 2023-06-19,04:46:19.000,170,10988239,12925,0,1687149978,13121.079209269992,101.78443194000283,53574.98409408 2023-06-19,04:46:20.000,170,10988256,12765,0,1687149979,13121.045527720002,101.80557933000091,53574.949158480005 2023-06-19,04:46:21.000,170,10988262,13045,0,1687149980,13120.984900930001,101.80557933000091,53574.900248640006 2023-06-19,04:46:22.000,170,10988181,13005,0,1687149981,13120.850174729996,101.81967758999963,53574.732557760006 2023-06-19,04:46:23.000,170,10988252,12925,0,1687149982,13120.84343842,101.77738281000347,53574.71858352 2023-06-19,04:46:24.000,170,10988207,13285,0,1687149983,13120.829965799996,101.79148107000219,53574.65569944001 2023-06-19,04:46:25.000,170,10988245,13205,0,1687149984,13120.73565745999,101.77738281000347,53574.543905520004 2023-06-19,04:46:26.000,170,10988200,13245,0,1687149985,13120.72218484,101.76328455000476,53574.53691840001 2023-06-19,04:46:27.000,170,10988200,13285,0,1687149986,13120.749130079996,101.7068915100026,53574.52294416 2023-06-19,04:46:28.000,170,10988195,13205,0,1687149987,13120.70197591,101.74918628999876,53574.494995680005 2023-06-19,04:46:29.000,170,10988248,13485,0,1687149988,13120.69523959999,101.72098977000132,53574.45307296 2023-06-19,04:46:30.000,170,10988267,12965,0,1687149989,13120.52009554,101.7421371599994,53574.34127904001 2023-06-19,04:46:31.000,170,10988228,13005,0,1687149990,13120.506622919995,101.7421371599994,53574.24345936 2023-06-19,04:46:32.000,170,10988211,12685,0,1687149991,13120.45273243999,101.74918628999876,53574.208523760004 2023-06-19,04:46:33.000,170,10988232,13085,0,1687149992,13120.39884196,101.7421371599994,53574.1875624 2023-06-19,04:46:34.000,170,10988167,13205,0,1687149993,13120.37189671999,101.79148107000219,53574.09672984 2023-06-19,04:46:35.000,170,10988213,13045,0,1687149994,13120.338215169999,101.77033368000411,53574.061794240006 2023-06-19,04:46:36.000,170,10988231,12925,0,1687149995,13120.284324689994,101.79853020000155,53573.97096168 2023-06-19,04:46:37.000,170,10988229,13365,0,1687149996,13120.264115759994,101.81262846000027,53573.95698744 2023-06-19,04:46:38.000,170,10988261,13445,0,1687149997,13120.264115759994,101.79148107000219,53573.90109048 2023-06-19,04:46:39.000,170,10988195,13325,0,1687149998,13120.250643139989,101.75623541999812,53573.86615488001 2023-06-19,04:46:40.000,170,10988186,13285,0,1687149999,13120.230434209989,101.78443194000283,53573.81724504001 2023-06-19,04:46:41.000,170,10988220,13285,0,1687150000,13120.237170519998,101.81262846000027,53573.75436096 2023-06-19,04:46:42.000,170,10988224,12965,0,1687150001,13120.33147885999,101.81967758999963,53573.775322320005 2023-06-19,04:46:43.000,170,10988232,13085,0,1687150002,13120.37189671999,101.8408249799977,53573.726412480006 2023-06-19,04:46:44.000,170,10988253,13245,0,1687150003,13120.365160409994,101.8549232400037,53573.705451120004 2023-06-19,04:46:45.000,170,10988253,13245,0,1687150004,13120.41905089,101.84787411000434,53573.68448976 2023-06-19,04:46:46.000,170,10988234,13325,0,1687150005,13120.385369339994,101.88311976000114,53573.57968296001 2023-06-19,04:46:47.000,170,10988235,13325,0,1687150006,13120.43252350999,101.90426714999921,53573.53077312001 2023-06-19,04:46:48.000,170,10988242,13165,0,1687150007,13120.547040779995,101.92541454000457,53573.57269584 2023-06-19,04:46:49.000,170,10988224,13005,0,1687150008,13120.627876499995,101.97475845000008,53573.54474736 2023-06-19,04:46:50.000,170,10988229,13085,0,1687150009,13120.65482173999,102.02410236000287,53573.50981176001 2023-06-19,04:46:51.000,170,10988286,13245,0,1687150010,13120.82322949,102.02410236000287,53573.537760240004 2023-06-19,04:46:52.000,170,10988214,12965,0,1687150011,13120.917537829991,102.01705323000351,53573.58667008 2023-06-19,04:46:53.000,170,10988255,13285,0,1687150012,13120.991637239997,102.03820062000159,53573.57269584 2023-06-19,04:46:54.000,170,10988209,13125,0,1687150013,13121.045527720002,102.11574105000182,53573.54474736 2023-06-19,04:46:55.000,170,10988226,13125,0,1687150014,13121.166781300002,102.1650849600046,53573.57269584 2023-06-19,04:46:56.000,170,10988223,13125,0,1687150015,13121.308243809988,102.24967452000419,53573.54474736 2023-06-19,04:46:57.000,170,10988198,13125,0,1687150016,13121.402552149993,102.31311668999842,53573.54474736 2023-06-19,04:46:58.000,170,10988217,12965,0,1687150017,13121.564223589994,102.3483623400025,53573.58667008 2023-06-19,04:46:59.000,170,10988234,13365,0,1687150018,13121.69894979,102.42590277000272,53573.71243824 2023-06-19,04:47:00.000,170,10988216,13125,0,1687150019,13121.79325812999,102.49639407000359,53573.68448976 2023-06-19,04:47:01.000,170,10988281,13125,0,1687150020,13121.806730749995,102.58098363000317,53573.64955416001 2023-06-19,04:47:02.000,170,10988261,13005,0,1687150021,13121.93472063999,102.58098363000317,53573.67750264001 2023-06-19,04:47:03.000,170,10988220,13125,0,1687150022,13122.049237909996,102.67967145000148,53573.74038672 2023-06-19,04:47:04.000,170,10988211,12925,0,1687150023,13122.130073629996,102.73606449000363,53573.7333996 2023-06-19,04:47:05.000,170,10988230,13045,0,1687150024,13122.123337320001,102.77131014000042,53573.69846400001 2023-06-19,04:47:06.000,170,10988232,13245,0,1687150025,13122.231118279997,102.84885057000065,53573.78929656 2023-06-19,04:47:07.000,170,10988219,13285,0,1687150026,13122.365844480002,102.89114535000408,53573.9080776 2023-06-19,04:47:08.000,170,10988220,13365,0,1687150027,13122.453416509998,102.92639100000088,53573.90109048 2023-06-19,04:47:09.000,170,10988226,13205,0,1687150028,13122.487098060003,102.96868578000431,53573.943013200005 2023-06-19,04:47:10.000,170,10988188,13005,0,1687150029,13122.527515919988,103.04622621000453,53573.93602608001 2023-06-19,04:47:11.000,170,10988222,13285,0,1687150030,13122.574670089998,103.10966837999877,53573.95698744 2023-06-19,04:47:12.000,170,10988251,13045,0,1687150031,13122.689187359989,103.13786490000348,53574.02685864 2023-06-19,04:47:13.000,170,10988239,13445,0,1687150032,13122.776759389999,103.17311055000027,53574.1176912 2023-06-19,04:47:14.000,170,10988239,13285,0,1687150033,13122.89127665999,103.25770010999986,53574.09672984 2023-06-19,04:47:15.000,170,10988148,13245,0,1687150034,13122.924958209995,103.31409315000201,53574.10371696001 2023-06-19,04:47:16.000,170,10988233,13245,0,1687150035,13122.97211237999,103.32819141000073,53574.208523760004 2023-06-19,04:47:17.000,170,10988240,13245,0,1687150036,13123.046211789995,103.37753532000352,53574.23647224 2023-06-19,04:47:18.000,170,10988213,13165,0,1687150037,13123.106838579995,103.44097748999775,53574.2923692 2023-06-19,04:47:19.000,170,10988202,13005,0,1687150038,13123.17420167999,103.44802662000438,53574.35525328 2023-06-19,04:47:20.000,170,10988165,13125,0,1687150039,13123.17420167999,103.48327227000118,53574.3622404 2023-06-19,04:47:21.000,170,10988198,13245,0,1687150040,13123.234828469991,103.53966531000333,53574.40416312 2023-06-19,04:47:22.000,170,10988214,13005,0,1687150041,13123.396499909992,103.54671444000269,53574.50896992001 2023-06-19,04:47:23.000,170,10988232,13005,0,1687150042,13123.436917769992,103.63130400000227,53574.571854 2023-06-19,04:47:24.000,170,10988263,13205,0,1687150043,13123.477335629992,103.65950051999971,53574.63473808001 2023-06-19,04:47:25.000,170,10988201,13045,0,1687150044,13123.504280870002,103.7088444300025,53574.68364792001 2023-06-19,04:47:27.000,170,10988235,13205,0,1687150046,13123.605325520002,103.76523747000465,53574.68364792001 2023-06-19,04:47:28.000,170,10988202,13005,0,1687150047,13123.665952310002,103.8075322500008,53574.732557760006 2023-06-19,04:47:29.000,170,10988258,13285,0,1687150048,13123.645743380002,103.81458138000016,53574.76749336 2023-06-19,04:47:30.000,170,10988197,13125,0,1687150049,13123.686161240003,103.84277790000488,53574.85133880001 2023-06-19,04:47:32.000,170,10988244,13125,0,1687150051,13123.793942199998,103.90622006999911,53574.98409408 2023-06-19,04:47:33.000,170,10988243,13365,0,1687150052,13123.793942199998,103.94146572000318,53575.01902968001 2023-06-19,04:47:34.000,170,10988201,13405,0,1687150053,13123.773733269998,103.99785875999805,53575.03300392 2023-06-19,04:47:35.000,170,10988259,12925,0,1687150054,13123.746788029988,103.99785875999805,53575.03999104001 2023-06-19,04:47:36.000,170,10988231,13445,0,1687150055,13123.746788029988,104.06835005999892,53575.0260168 2023-06-19,04:47:37.000,170,10988244,12965,0,1687150056,13123.773733269998,104.04720267000084,53575.067939520006 2023-06-19,04:47:38.000,170,10988255,13365,0,1687150057,13123.733315409998,104.13179223000043,53575.116849360005 2023-06-19,04:47:39.000,170,10988211,13085,0,1687150058,13123.780469579993,104.18113614000322,53575.24261752 2023-06-19,04:47:40.000,170,10988225,12885,0,1687150059,13123.780469579993,104.24457831000473,53575.235630400006 2023-06-19,04:47:42.000,170,10988191,13125,0,1687150061,13123.632270759997,104.36441352000111,53575.2006948 2023-06-19,04:47:43.000,170,10988258,13085,0,1687150062,13123.645743380002,104.37851177999983,53575.270566 2023-06-19,04:47:45.000,170,10988205,13005,0,1687150064,13123.612061829997,104.50539612000284,53575.3404372 2023-06-19,04:47:47.000,170,10988237,13325,0,1687150066,13123.578380279992,104.58293655000307,53575.31947584 2023-06-19,04:47:48.000,170,10988212,13085,0,1687150067,13123.591852899997,104.64637872000458,53575.41729552 2023-06-19,04:47:49.000,170,10988269,12925,0,1687150068,13123.537962419992,104.70277175999945,53575.43126976 2023-06-19,04:47:50.000,170,10988271,13005,0,1687150069,13123.511017179997,104.78031218999968,53575.42428264001 2023-06-19,04:47:51.000,170,10988215,13365,0,1687150070,13123.497544559992,104.83670523000183,53575.43825688 2023-06-19,04:47:52.000,170,10988210,13045,0,1687150071,13123.463863010002,104.9071965300027,53575.403321280006 2023-06-19,04:47:53.000,170,10988243,13045,0,1687150072,13123.490808249997,104.93539305000013,53575.4801796 2023-06-19,04:47:54.000,170,10988237,13245,0,1687150073,13123.504280870002,104.99883522000164,53575.51511520001 2023-06-19,04:47:55.000,170,10988200,13045,0,1687150074,13123.470599319997,105.03408086999843,53575.550050800004 2023-06-19,04:47:56.000,170,10988190,12925,0,1687150075,13123.463863010002,105.11162129999866,53575.49415384001 2023-06-19,04:47:57.000,170,10988268,13165,0,1687150076,13123.490808249997,105.2173582500036,53575.52210232001 2023-06-19,04:47:59.000,170,10988239,13285,0,1687150078,13123.490808249997,105.34424258999934,53575.62690912 2023-06-19,04:48:00.000,170,10988213,13205,0,1687150079,13123.463863010002,105.39358650000213,53575.59896064 2023-06-19,04:48:01.000,170,10988264,13085,0,1687150080,13123.383027290001,105.47112693000236,53575.59197352001 2023-06-19,04:48:02.000,170,10988202,13365,0,1687150081,13123.457126699992,105.5980112699981,53575.64787048 2023-06-19,04:48:03.000,170,10988248,13205,0,1687150082,13123.537962419992,105.66850256999896,53575.738703040006 2023-06-19,04:48:04.000,170,10988211,13125,0,1687150083,13123.531226109997,105.78128865000326,53575.68280608001 2023-06-19,04:48:05.000,170,10988302,13165,0,1687150084,13123.537962419992,105.89407473000028,53575.71075456001 2023-06-19,04:48:06.000,170,10988263,12885,0,1687150085,13123.511017179997,106.01390994000394,53575.74569016 2023-06-19,04:48:07.000,170,10988212,13205,0,1687150086,13123.537962419992,106.1548925399984,53575.76665152 2023-06-19,04:48:08.000,170,10988231,13285,0,1687150087,13123.558171349992,106.21128558000055,53575.75966440001 2023-06-19,04:48:09.000,170,10988229,13005,0,1687150088,13123.625534450002,106.35931731000164,53575.836522720005 2023-06-19,04:48:11.000,170,10988224,13005,0,1687150090,13123.713106479998,106.5143981700021,53575.85748408001 2023-06-19,04:48:13.000,170,10988232,13085,0,1687150092,13123.793942199998,106.77521598000021,53575.96229088 2023-06-19,04:48:14.000,170,10988236,13285,0,1687150093,13123.814151129998,106.87390379999852,53575.94831664001 2023-06-19,04:48:15.000,170,10988264,13365,0,1687150094,13123.894986849999,106.96554249000474,53575.89940680001 2023-06-19,04:48:16.000,170,10988245,13045,0,1687150095,13123.98929518999,107.02193552999961,53575.98325224 2023-06-19,04:48:17.000,170,10988233,13085,0,1687150096,13124.13749401,107.0712794400024,53576.074084800006 2023-06-19,04:48:19.000,170,10988204,13325,0,1687150098,13124.38000117,107.24045856000157,53576.122994640005 2023-06-19,04:48:20.000,170,10988249,13085,0,1687150099,13124.454100579991,107.36029376999795,53576.1788916 2023-06-19,04:48:21.000,170,10988242,13445,0,1687150100,13124.595563089992,107.4166868100001,53576.19286584001 2023-06-19,04:48:22.000,170,10988282,13245,0,1687150101,13124.730289289997,107.43783419999818,53576.20684008 2023-06-19,04:48:23.000,170,10988226,13405,0,1687150102,13124.831333939997,107.48012898000161,53576.22780144 2023-06-19,04:48:24.000,170,10988265,12965,0,1687150103,13124.918905969993,107.54357115000312,53576.34658248 2023-06-19,04:48:25.000,170,10988208,13165,0,1687150104,13124.979532759993,107.49422724000033,53576.32562112 2023-06-19,04:48:26.000,170,10988235,13165,0,1687150105,13125.080577409994,107.55062028000248,53576.43741504 2023-06-19,04:48:27.000,170,10988237,13125,0,1687150106,13125.20856729999,107.5153746299984,53576.521260479996 2023-06-19,04:48:28.000,170,10988197,13285,0,1687150107,13125.24898515999,107.53652202000376,53576.46536352 2023-06-19,04:48:29.000,170,10988222,12925,0,1687150108,13125.363502429995,107.45898159000353,53576.57017032001 2023-06-19,04:48:30.000,170,10988225,13205,0,1687150109,13125.43086552999,107.43783419999818,53576.54920896001 2023-06-19,04:48:31.000,170,10988291,13325,0,1687150110,13125.49149231999,107.4166868100001,53576.556196080004 2023-06-19,04:48:32.000,170,10988198,13165,0,1687150111,13125.57906435,107.40963768000074,53576.58414456 2023-06-19,04:48:33.000,170,10988265,13045,0,1687150112,13125.59927328,107.43078506999882,53576.64004152 2023-06-19,04:48:34.000,170,10988252,13245,0,1687150113,13125.51843756,107.40963768000074,53576.57017032001 2023-06-19,04:48:35.000,170,10988214,13165,0,1687150114,13125.606009589996,107.33914637999987,53576.71689984001 2023-06-19,04:48:36.000,170,10988270,13125,0,1687150115,13125.673372689991,107.26160594999965,53576.723886960004 2023-06-19,04:48:37.000,170,10988228,13085,0,1687150116,13125.653163759991,107.19816377999814,53576.76580968001 2023-06-19,04:48:38.000,170,10988211,13085,0,1687150117,13125.666636379996,107.14881987000263,53576.744848320006 2023-06-19,04:48:39.000,170,10988205,13285,0,1687150118,13125.646427449996,107.1065250899992,53576.66799000001 2023-06-19,04:48:40.000,170,10988208,13245,0,1687150119,13125.666636379996,107.02898465999897,53576.70991272 2023-06-19,04:48:42.000,170,10988239,13085,0,1687150121,13125.693581619991,106.9584933599981,53576.793758160005 2023-06-19,04:48:43.000,170,10988230,13205,0,1687150122,13125.626218519996,106.89505119000387,53576.82170664 2023-06-19,04:48:44.000,170,10988200,13405,0,1687150123,13125.686845309996,106.81751076000364,53576.856642239996 2023-06-19,04:48:45.000,170,10988240,13325,0,1687150124,13125.65990007,106.80341249999765,53576.856642239996 2023-06-19,04:48:46.000,170,10988233,13285,0,1687150125,13125.606009589996,106.7611177200015,53576.7727968 2023-06-19,04:48:47.000,170,10988217,12885,0,1687150126,13125.59927328,106.81046163000428,53576.75882256 2023-06-19,04:48:48.000,170,10988219,13405,0,1687150127,13125.585800659996,106.84570728000108,53576.82170664 2023-06-19,04:48:49.000,170,10988225,13365,0,1687150128,13125.59253696999,106.8598055399998,53576.87061648 2023-06-19,04:48:50.000,170,10988203,13285,0,1687150129,13125.51170124999,106.93029684000066,53576.82170664 2023-06-19,04:48:51.000,170,10988208,13245,0,1687150130,13125.4780197,106.96554249000474,53576.7727968 2023-06-19,04:48:52.000,170,10988244,13445,0,1687150131,13125.45107445999,106.9232477100013,53576.793758160005 2023-06-19,04:48:53.000,170,10988202,12965,0,1687150132,13125.41065659999,107.02898465999897,53576.81471952001 2023-06-19,04:48:54.000,170,10988230,13125,0,1687150133,13125.39718398,107.07832857000176,53576.7727968 2023-06-19,04:48:55.000,170,10988256,13205,0,1687150134,13125.35002980999,107.14881987000263,53576.75882256 2023-06-19,04:48:56.000,170,10988209,13325,0,1687150135,13125.2759304,107.17701639000006,53576.75183544 2023-06-19,04:48:57.000,170,10988206,12925,0,1687150136,13125.242248849994,107.26865507999901,53576.78677104001 2023-06-19,04:48:58.000,170,10988225,13045,0,1687150137,13125.282666709994,107.28980247000436,53576.8077324 2023-06-19,04:48:59.000,170,10988211,13125,0,1687150138,13125.235512539999,107.36029376999795,53576.842668000005 2023-06-19,04:49:00.000,170,10988207,13125,0,1687150139,13125.24898515999,107.4166868100001,53576.75882256 2023-06-19,04:49:01.000,170,10988217,13085,0,1687150140,13125.18835836999,107.48717811000097,53576.793758160005 2023-06-19,04:49:02.000,170,10988173,13165,0,1687150141,13125.18835836999,107.52242375999776,53576.744848320006 2023-06-19,04:49:03.000,170,10988187,12965,0,1687150142,13125.201830989994,107.5647185400012,53576.77978392 2023-06-19,04:49:04.000,170,10988229,13205,0,1687150143,13125.18835836999,107.60701332000463,53576.7029256 2023-06-19,04:49:05.000,170,10988272,13245,0,1687150144,13125.127731579989,107.64225897000142,53576.73786120001 2023-06-19,04:49:06.000,170,10988230,13125,0,1687150145,13125.114258959999,107.67750461999822,53576.75882256 2023-06-19,04:49:07.000,170,10988212,13285,0,1687150146,13125.107522649989,107.74094678999973,53576.75183544 2023-06-19,04:49:08.000,170,10988205,13285,0,1687150147,13125.087313719989,107.73389766000037,53576.7727968 2023-06-19,04:49:09.000,170,10988172,13405,0,1687150148,13124.993005379998,107.74799591999908,53576.82869376 2023-06-19,04:49:10.000,170,10988226,13045,0,1687150149,13124.945851209988,107.81143809000059,53576.66799000001 2023-06-19,04:49:11.000,170,10988225,13165,0,1687150150,13124.905433350003,107.85373287000402,53576.674977120005 2023-06-19,04:49:12.000,170,10988171,13365,0,1687150151,13124.918905969993,107.9101259099989,53576.744848320006 2023-06-19,04:49:13.000,170,10988170,13165,0,1687150152,13124.871751799998,107.93127330000425,53576.69593848001 2023-06-19,04:49:14.000,170,10988222,13005,0,1687150153,13124.939114899993,107.93832243000361,53576.68196424 2023-06-19,04:49:15.000,170,10988239,13045,0,1687150154,13124.891960729998,108.02996112000255,53576.6330544 2023-06-19,04:49:16.000,170,10988236,13125,0,1687150155,13124.804388700002,108.07930502999807,53576.54222184 2023-06-19,04:49:17.000,170,10988206,12965,0,1687150156,13124.743761910002,108.13569807000022,53576.6330544 2023-06-19,04:49:18.000,170,10988208,12925,0,1687150157,13124.743761910002,108.1568454599983,53576.61908016001 2023-06-19,04:49:19.000,170,10988219,13285,0,1687150158,13124.676398809992,108.26258241000323,53576.52824760001 2023-06-19,04:49:20.000,170,10988219,12965,0,1687150159,13124.662926190002,108.3189754499981,53576.521260479996 2023-06-19,04:49:21.000,170,10988192,12965,0,1687150160,13124.609035709997,108.37536849000026,53576.493312 2023-06-19,04:49:22.000,170,10988222,13285,0,1687150161,13124.669662499997,108.41061414000433,53576.52824760001 2023-06-19,04:49:23.000,170,10988243,13125,0,1687150162,13124.669662499997,108.50225283000327,53576.556196080004 2023-06-19,04:49:24.000,170,10988247,12925,0,1687150163,13124.622508330001,108.50225283000327,53576.50029912001 2023-06-19,04:49:25.000,170,10988203,13125,0,1687150164,13124.521463680001,108.59389152000222,53576.48632488 2023-06-19,04:49:26.000,170,10988242,13285,0,1687150165,13124.501254750001,108.63618629999837,53576.39549232 2023-06-19,04:49:27.000,170,10988243,13125,0,1687150166,13124.474309509991,108.70667759999924,53576.40247944001 2023-06-19,04:49:28.000,170,10988227,13165,0,1687150167,13124.507991059996,108.7771689000001,53576.45138928001 2023-06-19,04:49:29.000,170,10988218,13125,0,1687150168,13124.447364269996,108.83356194000226,53576.40247944001 2023-06-19,04:49:30.000,170,10988262,12765,0,1687150169,13124.41368271999,108.9252006300012,53576.36055672001 2023-06-19,04:49:31.000,170,10988259,13285,0,1687150170,13124.406946409996,108.98864280000271,53576.36754384 2023-06-19,04:49:32.000,170,10988248,13125,0,1687150171,13124.433891649991,109.04503584000486,53576.31164688001 2023-06-19,04:49:33.000,170,10988224,13005,0,1687150172,13124.48104582,109.12257626999781,53576.37453096 2023-06-19,04:49:34.000,170,10988232,13365,0,1687150173,13124.406946409996,109.14372366000316,53576.28369840001 2023-06-19,04:49:35.000,170,10988249,12925,0,1687150174,13124.487782129996,109.1719201800006,53576.318634 2023-06-19,04:49:36.000,170,10988214,13085,0,1687150175,13124.427155339996,109.2706079999989,53576.220814320004 2023-06-19,04:49:37.000,170,10988205,13165,0,1687150176,13124.42041903,109.34109929999977,53576.1788916 2023-06-19,04:49:38.000,170,10988229,13165,0,1687150177,13124.501254750001,109.39749234000192,53576.2487628 2023-06-19,04:49:39.000,170,10988229,13245,0,1687150178,13124.467573199996,109.46093451000343,53576.23478856001 2023-06-19,04:49:40.000,170,10988211,12965,0,1687150179,13124.474309509991,109.49618016000022,53576.171904480005 2023-06-19,04:49:41.000,170,10988234,13285,0,1687150180,13124.427155339996,109.56667146000109,53576.10203328 2023-06-19,04:49:42.000,170,10988251,13525,0,1687150181,13124.521463680001,109.60191710999788,53576.09504616001 2023-06-19,04:49:43.000,170,10988255,12965,0,1687150182,13124.494518439991,109.60191710999788,53576.09504616001 2023-06-19,04:49:44.000,170,10988243,13045,0,1687150183,13124.561881540001,109.60896624000452,53576.06011056 2023-06-19,04:49:45.000,170,10988198,13285,0,1687150184,13124.507991059996,109.64421189000132,53576.01120072 2023-06-19,04:49:46.000,170,10988165,13125,0,1687150185,13124.575354159992,109.65126102000067,53575.98325224 2023-06-19,04:49:47.000,170,10988233,13405,0,1687150186,13124.568617849996,109.67240840999875,53575.96229088 2023-06-19,04:49:48.000,170,10988227,13285,0,1687150187,13124.656189879992,109.6301136300026,53575.97626512001 2023-06-19,04:49:49.000,170,10988253,13085,0,1687150188,13124.683135120002,109.6301136300026,53575.98325224 2023-06-19,04:49:50.000,170,10988232,13205,0,1687150189,13124.716816669992,109.63716276000196,53575.89940680001 2023-06-19,04:49:51.000,170,10988203,13045,0,1687150190,13124.703344050002,109.58781884999917,53575.80857424001 2023-06-19,04:49:52.000,170,10988154,13085,0,1687150191,13124.730289289997,109.56667146000109,53575.78062576001 2023-06-19,04:49:53.000,170,10988191,13205,0,1687150192,13124.797652389992,109.48913103000086,53575.75267728 2023-06-19,04:49:54.000,170,10988256,13445,0,1687150193,13124.905433350003,109.44683625000471,53575.80158712 2023-06-19,04:49:55.000,170,10988189,13405,0,1687150194,13124.898697039993,109.43978711999807,53575.717741680004 2023-06-19,04:49:56.000,170,10988219,13045,0,1687150195,13124.959323829993,109.33405017000041,53575.6548576 2023-06-19,04:49:57.000,170,10988225,13005,0,1687150196,13125.006477999988,109.29880452000361,53575.63389624 2023-06-19,04:49:58.000,170,10988278,12965,0,1687150197,13125.060368479993,109.20716583000467,53575.57799928 2023-06-19,04:49:59.000,170,10988217,13205,0,1687150198,13125.107522649989,109.16487105000124,53575.571012160006 2023-06-19,04:50:00.000,170,10988228,13165,0,1687150199,13125.120995269994,109.08028149000165,53575.50812808 2023-06-19,04:50:01.000,170,10988202,13605,0,1687150200,13125.174885749999,109.00274106000143,53575.45921824 2023-06-19,04:50:02.000,170,10988234,13245,0,1687150201,13125.24898515999,108.93224976000056,53575.47319248001 2023-06-19,04:50:03.000,170,10988255,13205,0,1687150202,13125.282666709994,108.81946368000354,53575.43126976 2023-06-19,04:50:04.000,170,10988194,13125,0,1687150203,13125.29613933,108.7137267299986,53575.403321280006 2023-06-19,04:50:05.000,170,10988251,13085,0,1687150204,13125.31634826,108.64323542999773,53575.382359920004 2023-06-19,04:50:06.000,170,10988194,13245,0,1687150205,13125.282666709994,108.52340022000135,53575.2006948 2023-06-19,04:50:07.000,170,10988210,13245,0,1687150206,13125.25572147,108.45995804999984,53575.17973344001 2023-06-19,04:50:08.000,170,10988187,13165,0,1687150207,13125.302875639994,108.38241761999961,53575.165759200005 2023-06-19,04:50:09.000,170,10988230,13165,0,1687150208,13125.262457779994,108.31192631999875,53575.095888 2023-06-19,04:50:10.000,170,10988209,13405,0,1687150209,13125.18835836999,108.2202876299998,53575.08890088001 2023-06-19,04:50:11.000,170,10988186,13205,0,1687150210,13125.141204199994,108.14979632999894,53575.05396528 2023-06-19,04:50:12.000,170,10988221,13045,0,1687150211,13125.134467889999,108.07930502999807,53574.99108120001 2023-06-19,04:50:13.000,170,10988209,13125,0,1687150212,13125.080577409994,107.95946982000169,53574.92121000001 2023-06-19,04:50:14.000,170,10988221,13285,0,1687150213,13124.966060139988,107.89602765000018,53574.879287280004 2023-06-19,04:50:15.000,170,10988202,13325,0,1687150214,13124.885224420002,107.82553634999931,53574.78845472 2023-06-19,04:50:16.000,170,10988211,13205,0,1687150215,13124.770707149997,107.79029070000252,53574.69063504 2023-06-19,04:50:17.000,170,10988223,13405,0,1687150216,13124.622508330001,107.74094678999973,53574.63473808001 2023-06-19,04:50:18.000,170,10988250,13045,0,1687150217,13124.662926190002,107.67045548999886,53574.57884112 2023-06-19,04:50:19.000,170,10988220,13245,0,1687150218,13124.548408919996,107.5647185400012,53574.48800856001 2023-06-19,04:50:20.000,170,10988247,13325,0,1687150219,13124.474309509991,107.54357115000312,53574.41115024 2023-06-19,04:50:21.000,170,10988225,13045,0,1687150220,13124.305901759995,107.50832549999905,53574.34826616001 2023-06-19,04:50:22.000,170,10988244,13405,0,1687150221,13124.27895652,107.48012898000161,53574.31333056 2023-06-19,04:50:23.000,170,10988229,13125,0,1687150222,13124.164439249995,107.44488333000481,53574.278394960005 2023-06-19,04:50:24.000,170,10988224,13245,0,1687150223,13124.043185669994,107.42373593999946,53574.12467832 2023-06-19,04:50:25.000,170,10988181,12965,0,1687150224,13123.962349949994,107.39553942000202,53574.061794240006 2023-06-19,04:50:26.000,170,10988218,13205,0,1687150225,13123.894986849999,107.36734290000459,53574.01288440001 2023-06-19,04:50:27.000,170,10988253,13285,0,1687150226,13123.814151129998,107.32504812000116,53573.92903896 2023-06-19,04:50:28.000,170,10988276,12965,0,1687150227,13123.706370170003,107.33209725000052,53573.88012912 2023-06-19,04:50:29.000,170,10988221,13245,0,1687150228,13123.571643969997,107.28980247000436,53573.775322320005 2023-06-19,04:50:30.000,170,10988242,13045,0,1687150229,13123.443654080002,107.28980247000436,53573.67051552001 2023-06-19,04:50:31.000,170,10988230,13245,0,1687150230,13123.26177371,107.28275333999773,53573.57269584 2023-06-19,04:50:32.000,170,10988231,13205,0,1687150231,13123.13378381999,107.26865507999901,53573.42596632 2023-06-19,04:50:33.000,170,10988226,13405,0,1687150232,13123.05968441,107.19816377999814,53573.439940560005 2023-06-19,04:50:34.000,170,10988214,13365,0,1687150233,13122.91148558999,107.19816377999814,53573.349108 2023-06-19,04:50:35.000,170,10988215,12925,0,1687150234,13122.79023200999,107.15586900000199,53573.223339840006 2023-06-19,04:50:36.000,170,10988206,13085,0,1687150235,13122.635296879998,107.19111464999878,53573.09058456 2023-06-19,04:50:37.000,170,10988202,13445,0,1687150236,13122.527515919988,107.14177074000327,53573.08359744 2023-06-19,04:50:38.000,170,10988223,13165,0,1687150237,13122.412998649997,107.16291813000134,53572.92289368 2023-06-19,04:50:39.000,170,10988219,13245,0,1687150238,13122.291745069997,107.13472161000391,53572.83904824001 2023-06-19,04:50:40.000,170,10988265,12965,0,1687150239,13122.163755180001,107.14881987000263,53572.720267200006 2023-06-19,04:50:41.000,170,10988211,13285,0,1687150240,13122.049237909996,107.1699672600007,53572.63642176 2023-06-19,04:50:42.000,170,10988231,13205,0,1687150241,13122.0425016,107.15586900000199,53572.6154604 2023-06-19,04:50:43.000,170,10988215,13165,0,1687150242,13121.96166588,107.15586900000199,53572.52462784001 2023-06-19,04:50:44.000,170,10988231,13125,0,1687150243,13121.85388491999,107.12767248000455,53572.42680816001 2023-06-19,04:50:45.000,170,10988250,12765,0,1687150244,13121.79325812999,107.12767248000455,53572.34296272 2023-06-19,04:50:46.000,170,10988244,13365,0,1687150245,13121.71242240999,107.18406551999942,53572.196233200004 2023-06-19,04:50:47.000,170,10988216,13445,0,1687150246,13121.577696209999,107.20521291000478,53572.09142640001 2023-06-19,04:50:48.000,170,10988237,13445,0,1687150247,13121.517069419999,107.19111464999878,53572.01456808 2023-06-19,04:50:49.000,170,10988169,13285,0,1687150248,13121.490124179989,107.18406551999942,53571.9167484 2023-06-19,04:50:50.000,170,10988239,13125,0,1687150249,13121.442970009994,107.23340943000221,53571.83989008 2023-06-19,04:50:51.000,170,10988282,13005,0,1687150250,13121.362134289993,107.2193111700035,53571.763031760005 2023-06-19,04:50:52.000,170,10988258,13285,0,1687150251,13121.294771189998,107.26160594999965,53571.602328 2023-06-19,04:50:53.000,170,10988234,13085,0,1687150252,13121.362134289993,107.28275333999773,53571.65822496001 2023-06-19,04:50:54.000,170,10988187,13325,0,1687150253,13121.328452739988,107.34619550999923,53571.60931512 2023-06-19,04:50:55.000,170,10988195,13285,0,1687150254,13121.314980119998,107.3814411600033,53571.50450832 2023-06-19,04:50:56.000,170,10988202,13085,0,1687150255,13121.254353329998,107.40258855000138,53571.3927144 2023-06-19,04:50:57.000,170,10988210,13285,0,1687150256,13121.220671779993,107.45193246000417,53571.28092048001 2023-06-19,04:50:58.000,170,10988242,13285,0,1687150257,13121.261089639993,107.50832549999905,53571.28092048001 2023-06-19,04:50:59.000,170,10988210,13125,0,1687150258,13121.294771189998,107.5294728900044,53571.31585608 2023-06-19,04:51:00.000,170,10988242,13125,0,1687150259,13121.335189049998,107.57881679999991,53571.2180364 2023-06-19,04:51:01.000,170,10988258,13165,0,1687150260,13121.308243809988,107.62111158000334,53571.13419096001 2023-06-19,04:51:02.000,170,10988234,13085,0,1687150261,13121.288034879988,107.69865201000357,53571.022397040004 2023-06-19,04:51:03.000,170,10988294,13085,0,1687150262,13121.335189049998,107.69160288000421,53570.973487200004 2023-06-19,04:51:04.000,170,10988201,13285,0,1687150263,13121.375606909998,107.74799591999908,53570.98047432 2023-06-19,04:51:05.000,170,10988254,13245,0,1687150264,13121.416024769998,107.78324157000316,53570.88964176 2023-06-19,04:51:06.000,170,10988258,13125,0,1687150265,13121.456442629998,107.83258547999867,53570.84771904001 2023-06-19,04:51:07.000,170,10988225,13125,0,1687150266,13121.584432519994,107.86783113000274,53570.826757680006 2023-06-19,04:51:08.000,170,10988240,12885,0,1687150267,13121.65853193,107.88192939000146,53570.78483496 2023-06-19,04:51:09.000,170,10988234,13285,0,1687150268,13121.73936765,107.8748802600021,53570.72195088 2023-06-19,04:51:10.000,170,10988213,13165,0,1687150269,13121.746103959995,107.85373287000402,53570.61015696001 2023-06-19,04:51:11.000,170,10988239,13005,0,1687150270,13121.79999444,107.86078200000338,53570.61015696001 2023-06-19,04:51:12.000,170,10988255,13045,0,1687150271,13121.93472063999,107.85373287000402,53570.52631152 2023-06-19,04:51:13.000,170,10988247,13125,0,1687150272,13122.02229267,107.79733983000187,53570.540285760006 2023-06-19,04:51:14.000,170,10988263,12885,0,1687150273,13122.109864699996,107.7620941799978,53570.56823424 2023-06-19,04:51:15.000,170,10988199,13285,0,1687150274,13122.197436729992,107.69160288000421,53570.519324400004 2023-06-19,04:51:16.000,170,10988204,13005,0,1687150275,13122.224381970002,107.69160288000421,53570.4494532 2023-06-19,04:51:17.000,170,10988236,12965,0,1687150276,13122.365844480002,107.64225897000142,53570.44246608001 2023-06-19,04:51:18.000,170,10988232,13245,0,1687150277,13122.291745069997,107.64225897000142,53570.323685040006 2023-06-19,04:51:19.000,170,10988267,12965,0,1687150278,13122.433207579998,107.59996418999799,53570.44246608001 2023-06-19,04:51:20.000,170,10988237,12925,0,1687150279,13122.439943889993,107.54357115000312,53570.33067216 2023-06-19,04:51:21.000,170,10988222,12925,0,1687150280,13122.480361749993,107.52242375999776,53570.24682672001 2023-06-19,04:51:22.000,170,10988248,13125,0,1687150281,13122.540988539993,107.48717811000097,53570.29573656001 2023-06-19,04:51:23.000,170,10988210,13165,0,1687150282,13122.567933779988,107.44488333000481,53570.27477520001 2023-06-19,04:51:24.000,170,10988215,12925,0,1687150283,13122.628560569989,107.48717811000097,53570.19092976 2023-06-19,04:51:25.000,170,10988197,12965,0,1687150284,13122.615087949998,107.42373593999946,53570.155994160006 2023-06-19,04:51:26.000,170,10988248,13085,0,1687150285,13122.540988539993,107.47307985000225,53570.07913584001 2023-06-19,04:51:27.000,170,10988251,13325,0,1687150286,13122.567933779988,107.43783419999818,53570.07913584001 2023-06-19,04:51:28.000,170,10988263,13285,0,1687150287,13122.547724849988,107.49422724000033,53570.037213120006 2023-06-19,04:51:29.000,170,10988237,13005,0,1687150288,13122.567933779988,107.5153746299984,53570.03022600001 2023-06-19,04:51:30.000,170,10988196,13165,0,1687150289,13122.473625439998,107.5294728900044,53569.95336768 2023-06-19,04:51:31.000,170,10988209,13325,0,1687150290,13122.547724849988,107.55766941000184,53569.93240632 2023-06-19,04:51:32.000,170,10988218,12925,0,1687150291,13122.554461159998,107.57881679999991,53569.97432904 2023-06-19,04:51:33.000,170,10988260,13285,0,1687150292,13122.561197469993,107.61406245000398,53569.95336768 2023-06-19,04:51:34.000,170,10988207,12965,0,1687150293,13122.527515919988,107.68455375000485,53569.87650936 2023-06-19,04:51:35.000,170,10988265,13045,0,1687150294,13122.514043299998,107.7620941799978,53569.869522240006 2023-06-19,04:51:36.000,170,10988219,13165,0,1687150295,13122.487098060003,107.85373287000402,53569.75772832 2023-06-19,04:51:37.000,170,10988234,12805,0,1687150296,13122.460152819993,107.95946982000169,53569.77170256001 2023-06-19,04:51:38.000,170,10988246,13245,0,1687150297,13122.507306989988,108.0229119900032,53569.75772832 2023-06-19,04:51:39.000,170,10988222,12765,0,1687150298,13122.581406399993,108.05815763999999,53569.750741200005 2023-06-19,04:51:40.000,170,10988245,13125,0,1687150299,13122.547724849988,108.14274719999958,53569.75772832 2023-06-19,04:51:41.000,170,10988249,12925,0,1687150300,13122.547724849988,108.23438588999852,53569.62497304001 2023-06-19,04:51:42.000,170,10988211,13325,0,1687150301,13122.540988539993,108.29077893000067,53569.63894728 2023-06-19,04:51:43.000,170,10988270,13005,0,1687150302,13122.615087949998,108.41061414000433,53569.63894728 2023-06-19,04:51:44.000,170,10988237,13165,0,1687150303,13122.608351639989,108.53044935000071,53569.57606320001 2023-06-19,04:51:45.000,170,10988215,13005,0,1687150304,13122.594879019998,108.60094065000158,53569.57606320001 2023-06-19,04:51:46.000,170,10988206,13365,0,1687150305,13122.561197469993,108.65733369000372,53569.55510184001 2023-06-19,04:51:47.000,170,10988265,13005,0,1687150306,13122.662242119994,108.70667759999924,53569.55510184001 2023-06-19,04:51:48.000,170,10988232,13205,0,1687150307,13122.662242119994,108.77011977000075,53569.56907608 2023-06-19,04:51:49.000,170,10988240,13125,0,1687150308,13122.682451049994,108.85470933000033,53569.52016624 2023-06-19,04:51:50.000,170,10988242,13365,0,1687150309,13122.655505809998,108.91815150000184,53569.45029504 2023-06-19,04:51:51.000,170,10988242,13285,0,1687150310,13122.662242119994,108.960446279998,53569.415359440005 2023-06-19,04:51:52.000,170,10988214,13085,0,1687150311,13122.709396289989,109.03093757999886,53569.49221776 2023-06-19,04:51:53.000,170,10988208,13645,0,1687150312,13122.689187359989,109.06618323000293,53569.43632080001 2023-06-19,04:51:54.000,170,10988236,13085,0,1687150313,13122.702659979994,109.0732323600023,53569.50619200001 2023-06-19,04:51:55.000,170,10988202,13205,0,1687150314,13122.675714739999,109.10847800999909,53569.42234656 2023-06-19,04:51:56.000,170,10988251,13125,0,1687150315,13122.642033189994,109.15077279000252,53569.345488240004 2023-06-19,04:51:57.000,170,10988224,13285,0,1687150316,13122.716132599999,109.16487105000124,53569.42234656 2023-06-19,04:51:58.000,170,10988223,13205,0,1687150317,13122.594879019998,109.20011669999803,53569.35946248001 2023-06-19,04:51:59.000,170,10988205,12925,0,1687150318,13122.547724849988,109.24946061000082,53569.4013852 2023-06-19,04:52:00.000,170,10988228,12965,0,1687150319,13122.547724849988,109.2706079999989,53569.31055264001 2023-06-19,04:52:01.000,170,10988248,13245,0,1687150320,13122.493834369998,109.31995191000169,53569.30356552 2023-06-19,04:52:02.000,170,10988224,12965,0,1687150321,13122.520779609993,109.31995191000169,53569.317539760006 2023-06-19,04:52:03.000,170,10988258,13285,0,1687150322,13122.500570679993,109.34814842999913,53569.32452688 2023-06-19,04:52:04.000,170,10988246,13245,0,1687150323,13122.473625439998,109.40454147000128,53569.296578400004 2023-06-19,04:52:05.000,170,10988243,13125,0,1687150324,13122.460152819993,109.42568885999935,53569.24068144001 2023-06-19,04:52:06.000,170,10988230,12965,0,1687150325,13122.338899239992,109.47503277000214,53569.13587464 2023-06-19,04:52:07.000,170,10988212,13285,0,1687150326,13122.311953999997,109.50322928999958,53569.177797360004 2023-06-19,04:52:08.000,170,10988269,13245,0,1687150327,13122.338899239992,109.4820819000015,53569.16382312 2023-06-19,04:52:09.000,170,10988228,13005,0,1687150328,13122.311953999997,109.53847494000365,53569.18478448 2023-06-19,04:52:10.000,170,10988206,13085,0,1687150329,13122.237854589992,109.5314258100043,53569.149848880006 2023-06-19,04:52:11.000,170,10988237,13125,0,1687150330,13122.271536139997,109.55962233000173,53569.10093904001 2023-06-19,04:52:12.000,170,10988266,13205,0,1687150331,13122.264799830002,109.60896624000452,53569.17081024001 2023-06-19,04:52:13.000,170,10988262,13125,0,1687150332,13122.264799830002,109.61601537000388,53569.079977680005 2023-06-19,04:52:14.000,170,10988246,13285,0,1687150333,13122.224381970002,109.6301136300026,53569.02408072001 2023-06-19,04:52:15.000,170,10988203,13005,0,1687150334,13122.244590900002,109.6301136300026,53569.03805496 2023-06-19,04:52:16.000,170,10988205,13085,0,1687150335,13122.231118279997,109.63716276000196,53568.912286800005 2023-06-19,04:52:17.000,170,10988245,13405,0,1687150336,13122.251327209997,109.65126102000067,53568.91927392 2023-06-19,04:52:18.000,170,10988210,13125,0,1687150337,13122.271536139997,109.6301136300026,53568.93324816001 2023-06-19,04:52:19.000,170,10988275,13085,0,1687150338,13122.379317099992,109.6653592799994,53568.96818376 2023-06-19,04:52:20.000,170,10988239,13285,0,1687150339,13122.419734959993,109.6935558000041,53568.89831256 2023-06-19,04:52:21.000,170,10988231,13005,0,1687150340,13122.446680200002,109.74994883999898,53568.90529968001 2023-06-19,04:52:22.000,170,10988291,13005,0,1687150341,13122.453416509998,109.74994883999898,53568.83542848001 2023-06-19,04:52:23.000,170,10988275,13445,0,1687150342,13122.493834369998,109.75699796999834,53568.814467120006 2023-06-19,04:52:24.000,170,10988283,13125,0,1687150343,13122.534252229998,109.7288014500009,53568.78651864001 2023-06-19,04:52:25.000,170,10988279,12925,0,1687150344,13122.561197469993,109.82044013999985,53568.80049288 2023-06-19,04:52:26.000,170,10988242,12965,0,1687150345,13122.635296879998,109.80634188000113,53568.73760880001 2023-06-19,04:52:27.000,170,10988222,12885,0,1687150346,13122.722868909994,109.86273492000328,53568.863376960006 2023-06-19,04:52:28.000,170,10988285,13245,0,1687150347,13122.864331419994,109.90502969999943,53568.78651864001 2023-06-19,04:52:29.000,170,10988221,13285,0,1687150348,13122.89801297,109.88388231000135,53568.72363456 2023-06-19,04:52:30.000,170,10988289,13125,0,1687150349,13122.924958209995,109.91207882999879,53568.646776240006 2023-06-19,04:52:31.000,170,10988277,13365,0,1687150350,13123.01253023999,109.93322622000414,53568.66075048 2023-06-19,04:52:32.000,170,10988254,12885,0,1687150351,13123.11357488999,109.91912795999815,53568.68869896001 2023-06-19,04:52:33.000,170,10988247,13165,0,1687150352,13123.18093799,109.9755210000003,53568.73062168 2023-06-19,04:52:34.000,170,10988208,13045,0,1687150353,13123.268510019996,110.00371751999774,53568.72363456 2023-06-19,04:52:35.000,170,10988257,13085,0,1687150354,13123.255037399991,110.03191404000245,53568.65376336 2023-06-19,04:52:36.000,170,10988220,13085,0,1687150355,13123.349345739996,110.06715968999924,53568.70966032 2023-06-19,04:52:37.000,170,10988313,13005,0,1687150356,13123.396499909992,110.04601230000117,53568.73760880001 2023-06-19,04:52:38.000,170,10988221,13125,0,1687150357,13123.403236220001,110.0742088199986,53568.68869896001 2023-06-19,04:52:39.000,170,10988198,13005,0,1687150358,13123.423445150001,110.10240534000332,53568.66773760001 2023-06-19,04:52:40.000,170,10988268,13205,0,1687150359,13123.470599319997,110.10945447000267,53568.63978912001 2023-06-19,04:52:41.000,170,10988237,13005,0,1687150360,13123.551435039997,110.13765099000011,53568.66773760001 2023-06-19,04:52:42.000,170,10988223,12925,0,1687150361,13123.571643969997,110.13765099000011,53568.632802 2023-06-19,04:52:43.000,170,10988252,13165,0,1687150362,13123.618798139993,110.16584751000482,53568.68171184 2023-06-19,04:52:44.000,170,10988239,13085,0,1687150363,13123.726579099988,110.13060186000075,53568.674724720004 2023-06-19,04:52:45.000,170,10988244,13325,0,1687150364,13123.713106479998,110.17994577000354,53568.73062168 2023-06-19,04:52:46.000,170,10988250,13285,0,1687150365,13123.766996959988,110.20109316000162,53568.55594368 2023-06-19,04:52:47.000,170,10988244,13045,0,1687150366,13123.814151129998,110.17994577000354,53568.59786640001 2023-06-19,04:52:48.000,170,10988272,13045,0,1687150367,13123.894986849999,110.15879837999819,53568.56991792001 2023-06-19,04:52:49.000,170,10988240,12885,0,1687150368,13123.942141019994,110.13765099000011,53568.58389216 2023-06-19,04:52:50.000,170,10988242,13125,0,1687150369,13123.962349949994,110.17289664000418,53568.60485352 2023-06-19,04:52:51.000,170,10988244,13325,0,1687150370,13124.016240429999,110.14470011999947,53568.52100808001 2023-06-19,04:52:52.000,170,10988245,13205,0,1687150371,13124.144230319995,110.16584751000482,53568.625814880004 2023-06-19,04:52:53.000,170,10988250,13085,0,1687150372,13124.13075769999,110.20814229000098,53568.55594368 2023-06-19,04:52:54.000,170,10988235,13085,0,1687150373,13124.17791187,110.17994577000354,53568.4930596 2023-06-19,04:52:55.000,170,10988207,13125,0,1687150374,13124.17791187,110.20109316000162,53568.5629308 2023-06-19,04:52:56.000,170,10988207,13125,0,1687150375,13124.245274969995,110.2222405499997,53568.4930596 2023-06-19,04:52:57.000,170,10988195,13405,0,1687150376,13124.285692829995,110.29978097999992,53568.4930596 2023-06-19,04:52:58.000,170,10988238,13005,0,1687150377,13124.386737479996,110.27158446000249,53568.55594368 2023-06-19,04:52:59.000,170,10988213,13165,0,1687150378,13124.433891649991,110.27863359000185,53568.60485352 2023-06-19,04:53:00.000,170,10988233,13085,0,1687150379,13124.46083689,110.29978097999992,53568.59087928 2023-06-19,04:53:01.000,170,10988254,13045,0,1687150380,13124.46083689,110.32797750000464,53568.55594368 2023-06-19,04:53:02.000,170,10988243,13205,0,1687150381,13124.528199989996,110.37027228000079,53568.507033840004 2023-06-19,04:53:03.000,170,10988248,13285,0,1687150382,13124.501254750001,110.37732141000015,53568.50004672001 2023-06-19,04:53:04.000,170,10988244,13245,0,1687150383,13124.582090470001,110.44076358000166,53568.479085360006 2023-06-19,04:53:05.000,170,10988242,13205,0,1687150384,13124.609035709997,110.42666532000294,53568.507033840004 2023-06-19,04:53:06.000,170,10988239,12925,0,1687150385,13124.683135120002,110.47600922999845,53568.45113688001 2023-06-19,04:53:07.000,170,10988266,13325,0,1687150386,13124.662926190002,110.54650052999932,53568.4231884 2023-06-19,04:53:08.000,170,10988261,13205,0,1687150387,13124.790916079997,110.57469705000403,53568.527995200006 2023-06-19,04:53:09.000,170,10988259,13125,0,1687150388,13124.790916079997,110.56764792000467,53568.54196944 2023-06-19,04:53:10.000,170,10988254,13045,0,1687150389,13124.804388700002,110.65223748000426,53568.4930596 2023-06-19,04:53:11.000,170,10988302,13165,0,1687150390,13124.777443459992,110.65928661000362,53568.44414976 2023-06-19,04:53:12.000,170,10988252,13005,0,1687150391,13124.817861319993,110.67338487000234,53568.48607248 2023-06-19,04:53:13.000,170,10988215,12965,0,1687150392,13124.844806560002,110.70158138999977,53568.46511112 2023-06-19,04:53:14.000,170,10988226,13165,0,1687150393,13124.871751799998,110.68748313000106,53568.43716264 2023-06-19,04:53:15.000,170,10988265,13165,0,1687150394,13124.858279179993,110.69453226000041,53568.45113688001 2023-06-19,04:53:16.000,170,10988203,13165,0,1687150395,13124.831333939997,110.72977791000449,53568.45113688001 2023-06-19,04:53:17.000,170,10988287,13445,0,1687150396,13124.844806560002,110.72272877999785,53568.39523992 2023-06-19,04:53:18.000,170,10988307,12965,0,1687150397,13124.844806560002,110.70863051999913,53568.41620128 2023-06-19,04:53:19.000,170,10988235,13205,0,1687150398,13124.844806560002,110.72977791000449,53568.43017552001 2023-06-19,04:53:20.000,170,10988216,12925,0,1687150399,13124.831333939997,110.67338487000234,53568.38126568001 2023-06-19,04:53:21.000,170,10988246,13045,0,1687150400,13124.784179770002,110.65928661000362,53568.33235584001 2023-06-19,04:53:22.000,170,10988294,13205,0,1687150401,13124.784179770002,110.65223748000426,53568.30440736001 2023-06-19,04:53:23.000,170,10988241,13325,0,1687150402,13124.844806560002,110.58879531000275,53568.35331720001 2023-06-19,04:53:24.000,170,10988264,13165,0,1687150403,13124.811125009997,110.57469705000403,53568.28344600001 2023-06-19,04:53:25.000,170,10988282,13285,0,1687150404,13124.817861319993,110.51125488000253,53568.29742024 2023-06-19,04:53:26.000,170,10988252,13365,0,1687150405,13124.730289289997,110.4689600999991,53568.171652080004 2023-06-19,04:53:27.000,170,10988267,13325,0,1687150406,13124.770707149997,110.45486184000038,53568.1786392 2023-06-19,04:53:28.000,170,10988242,13085,0,1687150407,13124.797652389992,110.39141966999887,53568.16466496001 2023-06-19,04:53:29.000,170,10988229,13045,0,1687150408,13124.797652389992,110.42666532000294,53568.16466496001 2023-06-19,04:53:30.000,170,10988214,13325,0,1687150409,13124.770707149997,110.39141966999887,53568.11575512001 2023-06-19,04:53:31.000,170,10988243,13325,0,1687150410,13124.784179770002,110.37732141000015,53568.08780664 2023-06-19,04:53:32.000,170,10988263,13365,0,1687150411,13124.817861319993,110.39141966999887,53568.05985816 2023-06-19,04:53:33.000,170,10988272,12925,0,1687150412,13124.790916079997,110.35617402000207,53568.01793544001 2023-06-19,04:53:34.000,170,10988215,13165,0,1687150413,13124.723552980002,110.37027228000079,53568.003961200004 2023-06-19,04:53:35.000,170,10988262,13125,0,1687150414,13124.716816669992,110.37027228000079,53567.976012720006 2023-06-19,04:53:36.000,170,10988258,13285,0,1687150415,13124.649453569997,110.37732141000015,53567.89915440001 2023-06-19,04:53:37.000,170,10988271,13165,0,1687150416,13124.642717260002,110.38437053999951,53567.89216728 2023-06-19,04:53:38.000,170,10988260,12885,0,1687150417,13124.635980949992,110.36322315000143,53567.91312864 2023-06-19,04:53:39.000,170,10988244,13165,0,1687150418,13124.615772019992,110.39141966999887,53567.85024456001 2023-06-19,04:53:40.000,170,10988219,13165,0,1687150419,13124.582090470001,110.42666532000294,53567.82928320001 2023-06-19,04:53:41.000,170,10988294,13005,0,1687150420,13124.575354159992,110.41961619000358,53567.80133472001 2023-06-19,04:53:42.000,170,10988204,13085,0,1687150421,13124.528199989996,110.4971566200038,53567.74543776 2023-06-19,04:53:43.000,170,10988231,13045,0,1687150422,13124.528199989996,110.50420575000317,53567.7244764 2023-06-19,04:53:44.000,170,10988245,13285,0,1687150423,13124.521463680001,110.51830401000188,53567.64761808 2023-06-19,04:53:45.000,170,10988267,13525,0,1687150424,13124.494518439991,110.5324022700006,53567.59870824 2023-06-19,04:53:46.000,170,10988229,13125,0,1687150425,13124.507991059996,110.55354965999868,53567.584734 2023-06-19,04:53:47.000,170,10988245,13365,0,1687150426,13124.602299400001,110.52535314000124,53567.56377264001 2023-06-19,04:53:48.000,170,10988249,12925,0,1687150427,13124.534936299991,110.54650052999932,53567.53582416 2023-06-19,04:53:49.000,170,10988236,13365,0,1687150428,13124.582090470001,110.56764792000467,53567.46595296001 2023-06-19,04:53:50.000,170,10988237,13245,0,1687150429,13124.501254750001,110.54650052999932,53567.36114616 2023-06-19,04:53:51.000,170,10988266,12965,0,1687150430,13124.534936299991,110.56764792000467,53567.38210752 2023-06-19,04:53:52.000,170,10988209,13365,0,1687150431,13124.582090470001,110.56059878999804,53567.32621056001 2023-06-19,04:53:53.000,170,10988253,13325,0,1687150432,13124.609035709997,110.54650052999932,53567.27730072001 2023-06-19,04:53:54.000,170,10988235,12885,0,1687150433,13124.649453569997,110.5324022700006,53567.305249200006 2023-06-19,04:53:55.000,170,10988253,13165,0,1687150434,13124.642717260002,110.49010749000445,53567.27730072001 2023-06-19,04:53:56.000,170,10988222,12925,0,1687150435,13124.642717260002,110.5324022700006,53567.22140376 2023-06-19,04:53:57.000,170,10988226,13165,0,1687150436,13124.703344050002,110.51830401000188,53567.186468160005 2023-06-19,04:53:58.000,170,10988288,13245,0,1687150437,13124.696607739992,110.45486184000038,53567.165506800004 2023-06-19,04:53:59.000,170,10988286,13125,0,1687150438,13124.737025599992,110.46191096999974,53567.14454544 2023-06-19,04:54:00.000,170,10988228,13285,0,1687150439,13124.696607739992,110.46191096999974,53567.00480304 2023-06-19,04:54:01.000,170,10988243,13325,0,1687150440,13124.757234529992,110.44076358000166,53566.98384168 2023-06-19,04:54:02.000,170,10988253,13165,0,1687150441,13124.891960729998,110.42666532000294,53567.07467424 2023-06-19,04:54:03.000,170,10988235,13045,0,1687150442,13124.932378589998,110.37732141000015,53567.03973864001 2023-06-19,04:54:04.000,170,10988244,13165,0,1687150443,13125.013214309998,110.34207576000335,53567.03275152 2023-06-19,04:54:05.000,170,10988235,13205,0,1687150444,13125.019950619993,110.2856827200012,53567.018777280005 2023-06-19,04:54:06.000,170,10988257,13005,0,1687150445,13124.999741689993,110.29978097999992,53566.92095760001 2023-06-19,04:54:07.000,170,10988234,13125,0,1687150446,13125.046895859989,110.26453533000313,53566.92095760001 2023-06-19,04:54:08.000,170,10988254,13045,0,1687150447,13125.033423239998,110.23633880999841,53566.92794472 2023-06-19,04:54:09.000,170,10988228,13205,0,1687150448,13125.046895859989,110.1869949000029,53566.82313792001 2023-06-19,04:54:10.000,170,10988231,13325,0,1687150449,13125.120995269994,110.15174924999883,53566.83711216 2023-06-19,04:54:11.000,170,10988254,13245,0,1687150450,13125.195094679999,110.10945447000267,53566.899996240005 2023-06-19,04:54:12.000,170,10988231,12965,0,1687150451,13125.174885749999,110.06011055999988,53566.851086400005 2023-06-19,04:54:13.000,170,10988203,12965,0,1687150452,13125.222039919994,110.05306143000053,53566.79518944001 2023-06-19,04:54:14.000,170,10988263,13085,0,1687150453,13125.2759304,110.06011055999988,53566.83012504 2023-06-19,04:54:15.000,170,10988246,13285,0,1687150454,13125.323084569995,110.03896317000181,53566.802176560006 2023-06-19,04:54:16.000,170,10988250,12885,0,1687150455,13125.2759304,110.00371751999774,53566.80916368 2023-06-19,04:54:17.000,170,10988232,13165,0,1687150456,13125.25572147,109.98961925999902,53566.732305360005 2023-06-19,04:54:18.000,170,10988264,13205,0,1687150457,13125.41739291,110.02486491000309,53566.79518944001 2023-06-19,04:54:19.000,170,10988242,13085,0,1687150458,13125.39718398,109.99666838999838,53566.802176560006 2023-06-19,04:54:20.000,170,10988252,13285,0,1687150459,13125.39044766999,109.98257012999966,53566.732305360005 2023-06-19,04:54:21.000,170,10988248,13125,0,1687150460,13125.403920289995,109.96142274000158,53566.69038264 2023-06-19,04:54:22.000,170,10988265,13165,0,1687150461,13125.37697505,109.9755210000003,53566.69736976 2023-06-19,04:54:23.000,170,10988255,13125,0,1687150462,13125.39044766999,109.96847187000094,53566.69038264 2023-06-19,04:54:24.000,170,10988253,13245,0,1687150463,13125.41065659999,109.98961925999902,53566.69736976 2023-06-19,04:54:25.000,170,10988265,13005,0,1687150464,13125.35676612,110.00371751999774,53566.613524320004 2023-06-19,04:54:26.000,170,10988212,13205,0,1687150465,13125.39044766999,109.99666838999838,53566.65544704001 2023-06-19,04:54:27.000,170,10988234,13285,0,1687150466,13125.45107445999,109.9755210000003,53566.72531824001 2023-06-19,04:54:28.000,170,10988263,13005,0,1687150467,13125.43760184,109.96847187000094,53566.73929248 2023-06-19,04:54:29.000,170,10988225,13445,0,1687150468,13125.41739291,109.9755210000003,53566.70435688001 2023-06-19,04:54:30.000,170,10988252,13205,0,1687150469,13125.37023873999,109.9755210000003,53566.6414728 2023-06-19,04:54:31.000,170,10988242,13205,0,1687150470,13125.41739291,109.99666838999838,53566.6414728 2023-06-19,04:54:32.000,170,10988219,12965,0,1687150471,13125.41739291,109.96142274000158,53566.5716016 2023-06-19,04:54:33.000,170,10988269,13445,0,1687150472,13125.43086552999,109.93322622000414,53566.67640840001 2023-06-19,04:54:34.000,170,10988250,13125,0,1687150473,13125.45107445999,109.96142274000158,53566.634485680006 2023-06-19,04:54:35.000,170,10988269,13005,0,1687150474,13125.444338149995,109.90502969999943,53566.59955008 2023-06-19,04:54:36.000,170,10988246,12885,0,1687150475,13125.47128338999,109.91207882999879,53566.53666600001 2023-06-19,04:54:37.000,170,10988220,13445,0,1687150476,13125.504964939995,109.86978405000264,53566.5716016 2023-06-19,04:54:38.000,170,10988298,13165,0,1687150477,13125.504964939995,109.83453839999856,53566.578588719996 2023-06-19,04:54:39.000,170,10988261,13365,0,1687150478,13125.49149231999,109.78519449000305,53566.55064024 2023-06-19,04:54:40.000,170,10988265,13205,0,1687150479,13125.51170124999,109.74289970999962,53566.45980768001 2023-06-19,04:54:41.000,170,10988308,13165,0,1687150480,13125.525173869995,109.7288014500009,53566.466794800006 2023-06-19,04:54:42.000,170,10988215,13085,0,1687150481,13125.59927328,109.6935558000041,53566.49474328 2023-06-19,04:54:43.000,170,10988259,13165,0,1687150482,13125.61948221,109.67945753999811,53566.5716016 2023-06-19,04:54:44.000,170,10988251,12965,0,1687150483,13125.653163759991,109.6301136300026,53566.5017304 2023-06-19,04:54:45.000,170,10988296,12885,0,1687150484,13125.63969114,109.62306450000324,53566.4318592 2023-06-19,04:54:46.000,170,10988250,13045,0,1687150485,13125.585800659996,109.57372059000045,53566.38993648001 2023-06-19,04:54:47.000,170,10988255,13085,0,1687150486,13125.545382799995,109.50322928999958,53566.33403952 2023-06-19,04:54:48.000,170,10988272,13125,0,1687150487,13125.63969114,109.46093451000343,53566.34102664001 2023-06-19,04:54:49.000,170,10988223,13165,0,1687150488,13125.585800659996,109.44683625000471,53566.38294936 2023-06-19,04:54:50.000,170,10988281,13285,0,1687150489,13125.59927328,109.40454147000128,53566.23621984 2023-06-19,04:54:51.000,170,10988252,13045,0,1687150490,13125.606009589996,109.40454147000128,53566.28512968 2023-06-19,04:54:52.000,170,10988243,13125,0,1687150491,13125.626218519996,109.35519755999849,53566.32006528001 2023-06-19,04:54:53.000,170,10988278,13165,0,1687150492,13125.55885542,109.31995191000169,53566.26416832 2023-06-19,04:54:54.000,170,10988252,13205,0,1687150493,13125.51843756,109.29880452000361,53566.243206959996 2023-06-19,04:54:55.000,170,10988226,13125,0,1687150494,13125.484756009995,109.2353623500021,53566.19429712 2023-06-19,04:54:56.000,170,10988313,13165,0,1687150495,13125.424129219995,109.20716583000467,53566.110451680004 2023-06-19,04:54:57.000,170,10988246,13125,0,1687150496,13125.32982087999,109.17896930999996,53566.15936152 2023-06-19,04:54:58.000,170,10988311,13125,0,1687150497,13125.383711359995,109.16487105000124,53566.15936152 2023-06-19,04:54:59.000,170,10988256,12965,0,1687150498,13125.343293499995,109.15782192000188,53566.17333576001 2023-06-19,04:55:00.000,170,10988277,13245,0,1687150499,13125.30961194999,109.12257626999781,53566.131413040006 2023-06-19,04:55:01.000,170,10988287,13525,0,1687150500,13125.262457779994,109.10847800999909,53566.02660624 2023-06-19,04:55:02.000,170,10988297,13205,0,1687150501,13125.242248849994,109.06618323000293,53565.99865776 2023-06-19,04:55:03.000,170,10988257,13085,0,1687150502,13125.195094679999,109.0238884499995,53565.99865776 2023-06-19,04:55:04.000,170,10988258,13205,0,1687150503,13125.195094679999,109.0238884499995,53565.88686384001 2023-06-19,04:55:05.000,170,10988264,13165,0,1687150504,13125.120995269994,109.0238884499995,53565.83795400001 2023-06-19,04:55:06.000,170,10988260,13365,0,1687150505,13125.107522649989,109.01683932000014,53565.82397976 2023-06-19,04:55:07.000,170,10988241,13285,0,1687150506,13125.107522649989,108.95339714999864,53565.844941120005 2023-06-19,04:55:08.000,170,10988274,13365,0,1687150507,13125.033423239998,108.95339714999864,53565.78904416001 2023-06-19,04:55:09.000,170,10988235,13125,0,1687150508,13124.993005379998,108.93224976000056,53565.775069920004 2023-06-19,04:55:10.000,170,10988217,13085,0,1687150509,13124.905433350003,108.93929888999992,53565.71218584 2023-06-19,04:55:11.000,170,10988291,13085,0,1687150510,13124.891960729998,108.91815150000184,53565.64930176001 2023-06-19,04:55:12.000,170,10988226,13045,0,1687150511,13124.912169659998,108.91110237000248,53565.65628888 2023-06-19,04:55:13.000,170,10988238,13125,0,1687150512,13124.885224420002,108.90405324000312,53565.61436616 2023-06-19,04:55:14.000,170,10988232,13085,0,1687150513,13124.898697039993,108.91110237000248,53565.572443439996 2023-06-19,04:55:15.000,170,10988242,13165,0,1687150514,13124.824597630002,108.89700411000376,53565.5235336 2023-06-19,04:55:16.000,170,10988232,13125,0,1687150515,13124.790916079997,108.89700411000376,53565.43270104001 2023-06-19,04:55:17.000,170,10988273,13285,0,1687150516,13124.777443459992,108.90405324000312,53565.460649520006 2023-06-19,04:55:18.000,170,10988192,13125,0,1687150517,13124.763970840002,108.89700411000376,53565.38379120001 2023-06-19,04:55:19.000,170,10988230,13125,0,1687150518,13124.723552980002,108.89700411000376,53565.35584272 2023-06-19,04:55:20.000,170,10988253,13045,0,1687150519,13124.669662499997,108.9252006300012,53565.31392000001 2023-06-19,04:55:21.000,170,10988254,12925,0,1687150520,13124.615772019992,108.90405324000312,53565.30693288 2023-06-19,04:55:22.000,170,10988270,12765,0,1687150521,13124.683135120002,108.9252006300012,53565.29994576 2023-06-19,04:55:23.000,170,10988230,12885,0,1687150522,13124.656189879992,108.93929888999992,53565.31392000001 2023-06-19,04:55:24.000,170,10988234,13325,0,1687150523,13124.609035709997,108.9252006300012,53565.237061679996 2023-06-19,04:55:25.000,170,10988237,13125,0,1687150524,13124.561881540001,108.94634801999928,53565.19513896001 2023-06-19,04:55:26.000,170,10988258,13085,0,1687150525,13124.487782129996,108.91110237000248,53565.09731928001 2023-06-19,04:55:27.000,170,10988247,13005,0,1687150526,13124.514727369991,108.89700411000376,53565.07635792001 2023-06-19,04:55:28.000,170,10988246,13285,0,1687150527,13124.548408919996,108.91815150000184,53565.006486720005 2023-06-19,04:55:29.000,170,10988289,13365,0,1687150528,13124.528199989996,108.86175845999969,53565.0344352 2023-06-19,04:55:30.000,170,10988275,13205,0,1687150529,13124.501254750001,108.8899549800044,53564.95058976001 2023-06-19,04:55:31.000,170,10988248,13005,0,1687150530,13124.494518439991,108.87585671999841,53564.97853824001 2023-06-19,04:55:32.000,170,10988264,13285,0,1687150531,13124.575354159992,108.86880758999905,53564.98552536 2023-06-19,04:55:33.000,170,10988265,13325,0,1687150532,13124.534936299991,108.86175845999969,53564.887705680005 2023-06-19,04:55:34.000,170,10988226,12925,0,1687150533,13124.528199989996,108.84061107000161,53564.838795840005 2023-06-19,04:55:35.000,170,10988224,12925,0,1687150534,13124.555145229991,108.86880758999905,53564.80386024 2023-06-19,04:55:36.000,170,10988255,13325,0,1687150535,13124.541672610001,108.83356194000226,53564.71302768001 2023-06-19,04:55:37.000,170,10988232,13285,0,1687150536,13124.514727369991,108.81946368000354,53564.76193752001 2023-06-19,04:55:38.000,170,10988241,13165,0,1687150537,13124.568617849996,108.79831628999818,53564.7549504 2023-06-19,04:55:39.000,170,10988218,13205,0,1687150538,13124.582090470001,108.81946368000354,53564.76193752001 2023-06-19,04:55:40.000,170,10988234,13085,0,1687150539,13124.602299400001,108.77011977000075,53564.733989039996 2023-06-19,04:55:41.000,170,10988254,13405,0,1687150540,13124.588826779996,108.72782499000459,53564.63616936 2023-06-19,04:55:42.000,170,10988243,12925,0,1687150541,13124.656189879992,108.74192325000331,53564.61520800001 2023-06-19,04:55:43.000,170,10988240,13045,0,1687150542,13124.710080359997,108.76307064000139,53564.60822088 2023-06-19,04:55:44.000,170,10988227,13125,0,1687150543,13124.703344050002,108.72077585999796,53564.54533680001 2023-06-19,04:55:45.000,170,10988288,13365,0,1687150544,13124.696607739992,108.69962846999988,53564.51738832 2023-06-19,04:55:46.000,170,10988217,13005,0,1687150545,13124.763970840002,108.70667759999924,53564.44751712001 2023-06-19,04:55:47.000,170,10988287,13085,0,1687150546,13124.865015490002,108.69257934000052,53564.54533680001 2023-06-19,04:55:48.000,170,10988260,13085,0,1687150547,13124.905433350003,108.65028456000437,53564.53834968 2023-06-19,04:55:49.000,170,10988284,13285,0,1687150548,13124.932378589998,108.67143195000244,53564.46149136 2023-06-19,04:55:50.000,170,10988256,13125,0,1687150549,13124.925642280003,108.65733369000372,53564.39860728001 2023-06-19,04:55:51.000,170,10988291,12925,0,1687150550,13124.959323829993,108.65028456000437,53564.39860728001 2023-06-19,04:55:52.000,170,10988279,12925,0,1687150551,13125.087313719989,108.6150389100003,53564.46847848 2023-06-19,04:55:53.000,170,10988260,13605,0,1687150552,13125.080577409994,108.66438282000308,53564.42655576001 2023-06-19,04:55:54.000,170,10988277,13205,0,1687150553,13125.168149439989,108.65028456000437,53564.47546560001 2023-06-19,04:55:55.000,170,10988205,13005,0,1687150554,13125.222039919994,108.62913716999901,53564.42655576001 2023-06-19,04:55:56.000,170,10988247,13205,0,1687150555,13125.24898515999,108.62913716999901,53564.433542880004 2023-06-19,04:55:57.000,170,10988246,13085,0,1687150556,13125.35002980999,108.58684239000286,53564.47546560001 2023-06-19,04:55:58.000,170,10988267,13165,0,1687150557,13125.343293499995,108.6150389100003,53564.40559440001 2023-06-19,04:55:59.000,170,10988262,13085,0,1687150558,13125.41065659999,108.62208803999965,53564.46847848 2023-06-19,04:56:00.000,170,10988215,13245,0,1687150559,13125.41065659999,108.63618629999837,53564.39860728001 2023-06-19,04:56:01.000,170,10988251,13205,0,1687150560,13125.39044766999,108.65028456000437,53564.39162016 2023-06-19,04:56:02.000,170,10988195,13405,0,1687150561,13125.49822863,108.69962846999988,53564.433542880004 2023-06-19,04:56:03.000,170,10988272,13205,0,1687150562,13125.49822863,108.69962846999988,53564.46149136 2023-06-19,04:56:04.000,170,10988259,13085,0,1687150563,13125.57232803999,108.6784810800018,53564.44751712001 2023-06-19,04:56:05.000,170,10988233,13445,0,1687150564,13125.55885542,108.68553021000116,53564.41956864 2023-06-19,04:56:06.000,170,10988226,13005,0,1687150565,13125.59927328,108.68553021000116,53564.39162016 2023-06-19,04:56:07.000,170,10988307,13285,0,1687150566,13125.673372689991,108.69257934000052,53564.37764592001 2023-06-19,04:56:08.000,170,10988253,13325,0,1687150567,13125.781153650001,108.70667759999924,53564.41258152 2023-06-19,04:56:09.000,170,10988248,13085,0,1687150568,13125.835044129992,108.72077585999796,53564.44053 2023-06-19,04:56:10.000,170,10988274,13165,0,1687150569,13125.882198300002,108.73487412000395,53564.44053 2023-06-19,04:56:11.000,170,10988252,13205,0,1687150570,13125.929352469997,108.68553021000116,53564.39860728001 2023-06-19,04:56:12.000,170,10988262,13285,0,1687150571,13126.037133429993,108.68553021000116,53564.503414080005 2023-06-19,04:56:13.000,170,10988223,13605,0,1687150572,13126.117969149993,108.7137267299986,53564.48245272 2023-06-19,04:56:14.000,170,10988240,13205,0,1687150573,13126.104496530003,108.74192325000331,53564.46847848 2023-06-19,04:56:15.000,170,10988267,13005,0,1687150574,13126.178595939993,108.7137267299986,53564.46847848 2023-06-19,04:56:16.000,170,10988256,13005,0,1687150575,13126.178595939993,108.73487412000395,53564.46149136 2023-06-19,04:56:17.000,170,10988229,13085,0,1687150576,13126.239222729993,108.73487412000395,53564.503414080005 2023-06-19,04:56:18.000,170,10988299,13205,0,1687150577,13126.326794759989,108.74192325000331,53564.5104012 2023-06-19,04:56:19.000,170,10988251,13085,0,1687150578,13126.387421549989,108.76307064000139,53564.53834968 2023-06-19,04:56:20.000,170,10988265,13125,0,1687150579,13126.40763047999,108.74192325000331,53564.53834968 2023-06-19,04:56:21.000,170,10988284,13125,0,1687150580,13126.387421549989,108.72077585999796,53564.5104012 2023-06-19,04:56:22.000,170,10988251,13245,0,1687150581,13126.44804833999,108.77011977000075,53564.5104012 2023-06-19,04:56:23.000,170,10988237,13445,0,1687150582,13126.501938819994,108.76307064000139,53564.52437544001 2023-06-19,04:56:24.000,170,10988268,13285,0,1687150583,13126.582774539995,108.77011977000075,53564.53834968 2023-06-19,04:56:25.000,170,10988244,13525,0,1687150584,13126.562565609995,108.77011977000075,53564.48943984 2023-06-19,04:56:26.000,170,10988245,13125,0,1687150585,13126.65687395,108.75602151000203,53564.54533680001 2023-06-19,04:56:27.000,170,10988248,12925,0,1687150586,13126.764654909995,108.77011977000075,53564.63616936 2023-06-19,04:56:28.000,170,10988255,13085,0,1687150587,13126.825281699996,108.70667759999924,53564.55931104 2023-06-19,04:56:29.000,170,10988262,13045,0,1687150588,13126.865699559996,108.72077585999796,53564.671104960005 2023-06-19,04:56:30.000,170,10988239,13125,0,1687150589,13126.885908489996,108.74897238000267,53564.61520800001 2023-06-19,04:56:31.000,170,10988247,13205,0,1687150590,13126.986953139996,108.70667759999924,53564.601233760004 2023-06-19,04:56:32.000,170,10988248,12925,0,1687150591,13127.027370999996,108.66438282000308,53564.70604056 2023-06-19,04:56:33.000,170,10988223,13245,0,1687150592,13127.094734099992,108.66438282000308,53564.72700192 2023-06-19,04:56:34.000,170,10988251,13285,0,1687150593,13127.175569819992,108.70667759999924,53564.77591176 2023-06-19,04:56:35.000,170,10988266,13125,0,1687150594,13127.209251369997,108.65733369000372,53564.79687312 2023-06-19,04:56:36.000,170,10988218,13005,0,1687150595,13127.189042439997,108.65733369000372,53564.65713072 2023-06-19,04:56:37.000,170,10988297,13085,0,1687150596,13127.276614469993,108.6150389100003,53564.7549504 2023-06-19,04:56:38.000,170,10988264,13085,0,1687150597,13127.290087089998,108.62208803999965,53564.66411784001 2023-06-19,04:56:39.000,170,10988272,13205,0,1687150598,13127.384395429988,108.60798978000093,53564.76193752001 2023-06-19,04:56:40.000,170,10988241,13405,0,1687150599,13127.377659119993,108.58684239000286,53564.78289888001 2023-06-19,04:56:41.000,170,10988226,12925,0,1687150600,13127.397868049993,108.5797932600035,53564.72700192 2023-06-19,04:56:42.000,170,10988223,13165,0,1687150601,13127.566275799989,108.56569500000478,53564.85975720001 2023-06-19,04:56:43.000,170,10988215,13285,0,1687150602,13127.552803179999,108.54454760999943,53564.88071856001 2023-06-19,04:56:44.000,170,10988263,13005,0,1687150603,13127.586484729989,108.56569500000478,53564.887705680005 2023-06-19,04:56:45.000,170,10988236,13165,0,1687150604,13127.613429969999,108.55159673999879,53564.936615520004 2023-06-19,04:56:46.000,170,10988238,13165,0,1687150605,13127.64711151999,108.58684239000286,53564.84578296 2023-06-19,04:56:47.000,170,10988257,12965,0,1687150606,13127.69426569,108.56569500000478,53564.85277008 2023-06-19,04:56:48.000,170,10988262,13125,0,1687150607,13127.75489248,108.58684239000286,53564.887705680005 2023-06-19,04:56:49.000,170,10988240,13205,0,1687150608,13127.82899188999,108.59389152000222,53564.957576880006 2023-06-19,04:56:50.000,170,10988242,13165,0,1687150609,13127.822255579995,108.60798978000093,53564.957576880006 2023-06-19,04:56:51.000,170,10988278,13445,0,1687150610,13127.88961867999,108.6150389100003,53564.964564 2023-06-19,04:56:52.000,170,10988247,13085,0,1687150611,13127.93003653999,108.64323542999773,53564.99949960001 2023-06-19,04:56:53.000,170,10988315,13125,0,1687150612,13127.97045439999,108.67143195000244,53565.02744808001 2023-06-19,04:56:54.000,170,10988235,13285,0,1687150613,13128.004135949996,108.75602151000203,53565.055396560005 2023-06-19,04:56:55.000,170,10988245,12965,0,1687150614,13127.99739964,108.76307064000139,53565.09033216 2023-06-19,04:56:56.000,170,10988252,13085,0,1687150615,13127.963718089995,108.78421802999947,53565.08334504 2023-06-19,04:56:57.000,170,10988245,13245,0,1687150616,13127.95024546999,108.81946368000354,53565.055396560005 2023-06-19,04:56:58.000,170,10988268,13085,0,1687150617,13128.03108118999,108.81241455000418,53565.139242 2023-06-19,04:56:59.000,170,10988292,13085,0,1687150618,13128.05802643,108.83356194000226,53565.15321624 2023-06-19,04:57:00.000,170,10988215,13005,0,1687150619,13128.03108118999,108.83356194000226,53565.14622912001 2023-06-19,04:57:01.000,170,10988234,13125,0,1687150620,13127.983927019995,108.88290584999777,53565.11828064001 2023-06-19,04:57:02.000,170,10988283,13405,0,1687150621,13127.99739964,108.87585671999841,53565.139242 2023-06-19,04:57:03.000,170,10988231,13405,0,1687150622,13127.95698178,108.8899549800044,53565.19513896001 2023-06-19,04:57:04.000,170,10988248,13285,0,1687150623,13127.963718089995,108.90405324000312,53565.15321624 2023-06-19,04:57:05.000,170,10988243,13165,0,1687150624,13127.86940974999,108.94634801999928,53565.18116472 2023-06-19,04:57:06.000,170,10988243,13165,0,1687150625,13127.85593713,108.97454454000399,53565.139242 2023-06-19,04:57:07.000,170,10988266,12925,0,1687150626,13127.86940974999,108.97454454000399,53565.25103592 2023-06-19,04:57:08.000,170,10988266,13205,0,1687150627,13127.85593713,108.98864280000271,53565.19513896001 2023-06-19,04:57:09.000,170,10988284,13285,0,1687150628,13127.75489248,108.93929888999992,53565.24404880001 2023-06-19,04:57:10.000,170,10988237,12885,0,1687150629,13127.69426569,108.98159367000335,53565.14622912001 2023-06-19,04:57:11.000,170,10988261,13205,0,1687150630,13127.660584139994,108.98159367000335,53565.15321624 2023-06-19,04:57:12.000,170,10988271,13125,0,1687150631,13127.70773830999,109.00979019000079,53565.20212608 2023-06-19,04:57:13.000,170,10988261,12965,0,1687150632,13127.620166279994,108.98864280000271,53565.18815184 2023-06-19,04:57:14.000,170,10988259,13205,0,1687150633,13127.653847829999,109.00979019000079,53565.16020336 2023-06-19,04:57:15.000,170,10988289,12925,0,1687150634,13127.599957349994,108.97454454000399,53565.14622912001 2023-06-19,04:57:16.000,170,10988219,13285,0,1687150635,13127.566275799989,108.99569193000207,53565.16020336 2023-06-19,04:57:17.000,170,10988286,13165,0,1687150636,13127.512385319998,108.96749541000463,53565.09033216 2023-06-19,04:57:18.000,170,10988307,13045,0,1687150637,13127.532594249999,108.96749541000463,53565.06238368 2023-06-19,04:57:19.000,170,10988251,13245,0,1687150638,13127.492176389998,108.93224976000056,53565.09731928001 2023-06-19,04:57:20.000,170,10988240,13165,0,1687150639,13127.458494839993,108.91110237000248,53565.08334504 2023-06-19,04:57:21.000,170,10988244,13365,0,1687150640,13127.458494839993,108.8899549800044,53565.006486720005 2023-06-19,04:57:22.000,170,10988236,13245,0,1687150641,13127.411340669998,108.87585671999841,53564.99949960001 2023-06-19,04:57:23.000,170,10988270,12885,0,1687150642,13127.445022219988,108.84061107000161,53565.055396560005 2023-06-19,04:57:24.000,170,10988251,13285,0,1687150643,13127.451758529998,108.79831628999818,53565.0344352 2023-06-19,04:57:25.000,170,10988260,13045,0,1687150644,13127.418076979993,108.78421802999947,53565.055396560005 2023-06-19,04:57:26.000,170,10988269,12965,0,1687150645,13127.384395429988,108.76307064000139,53564.97155112 2023-06-19,04:57:27.000,170,10988281,13205,0,1687150646,13127.364186499988,108.79126715999882,53564.95058976001 2023-06-19,04:57:28.000,170,10988219,13205,0,1687150647,13127.404604359988,108.77011977000075,53564.936615520004 2023-06-19,04:57:29.000,170,10988259,13285,0,1687150648,13127.370922809998,108.72782499000459,53564.92264128 2023-06-19,04:57:30.000,170,10988287,13325,0,1687150649,13127.310296019998,108.74897238000267,53564.936615520004 2023-06-19,04:57:31.000,170,10988266,13085,0,1687150650,13127.290087089998,108.69962846999988,53564.8946928 2023-06-19,04:57:32.000,170,10988197,13285,0,1687150651,13127.364186499988,108.65028456000437,53564.92264128 2023-06-19,04:57:33.000,170,10988252,13405,0,1687150652,13127.350713879998,108.62208803999965,53564.95058976001 2023-06-19,04:57:34.000,170,10988265,12925,0,1687150653,13127.276614469993,108.63618629999837,53564.8946928 2023-06-19,04:57:35.000,170,10988248,13125,0,1687150654,13127.242932920002,108.59389152000222,53564.88071856001 2023-06-19,04:57:36.000,170,10988216,13285,0,1687150655,13127.182306130002,108.59389152000222,53564.74097616001 2023-06-19,04:57:37.000,170,10988233,13205,0,1687150656,13127.121679340002,108.53749848000007,53564.79687312 2023-06-19,04:57:38.000,170,10988232,12965,0,1687150657,13127.168833509997,108.50930196000263,53564.81084736001 2023-06-19,04:57:39.000,170,10988247,13245,0,1687150658,13127.162097200002,108.47405630999856,53564.81084736001 2023-06-19,04:57:40.000,170,10988237,12925,0,1687150659,13127.128415649997,108.48110543999792,53564.74097616001 2023-06-19,04:57:41.000,170,10988265,13205,0,1687150660,13127.047579929997,108.47405630999856,53564.69905344 2023-06-19,04:57:42.000,170,10988241,13125,0,1687150661,13127.034107309992,108.45290892000048,53564.6850792 2023-06-19,04:57:43.000,170,10988234,13125,0,1687150662,13127.040843620001,108.41766327000369,53564.6850792 2023-06-19,04:57:44.000,170,10988257,13125,0,1687150663,13127.061052550001,108.38241761999961,53564.71302768001 2023-06-19,04:57:45.000,170,10988227,13085,0,1687150664,13126.960007900001,108.3683193600009,53564.63616936 2023-06-19,04:57:46.000,170,10988240,12965,0,1687150665,13126.939798970001,108.37536849000026,53564.56629816001 2023-06-19,04:57:47.000,170,10988209,12845,0,1687150666,13126.973480519991,108.34717197000282,53564.62918224 2023-06-19,04:57:48.000,170,10988249,12925,0,1687150667,13126.980216830001,108.29782806000003,53564.622195120006 2023-06-19,04:57:49.000,170,10988278,13205,0,1687150668,13127.000425760001,108.26258241000323,53564.57328528001 2023-06-19,04:57:50.000,170,10988229,13165,0,1687150669,13127.000425760001,108.24143501999788,53564.5104012 2023-06-19,04:57:51.000,170,10988256,13045,0,1687150670,13126.953271589991,108.19914024000173,53564.41956864 2023-06-19,04:57:52.000,170,10988224,13125,0,1687150671,13126.966744209996,108.17799285000365,53564.37764592001 2023-06-19,04:57:53.000,170,10988262,12925,0,1687150672,13127.047579929997,108.0863541600047,53564.47546560001 2023-06-19,04:57:54.000,170,10988230,13285,0,1687150673,13127.121679340002,108.0863541600047,53564.49642696001 2023-06-19,04:57:55.000,170,10988253,13245,0,1687150674,13127.114943029992,108.05815763999999,53564.44751712001 2023-06-19,04:57:56.000,170,10988235,13045,0,1687150675,13127.128415649997,108.07930502999807,53564.3706588 2023-06-19,04:57:57.000,170,10988242,13285,0,1687150676,13127.242932920002,107.98766633999912,53564.41258152 2023-06-19,04:57:58.000,170,10988255,13205,0,1687150677,13127.263141850002,108.02996112000255,53564.384633040005 2023-06-19,04:57:59.000,170,10988245,13125,0,1687150678,13127.290087089998,107.9735680800004,53564.41258152 2023-06-19,04:58:00.000,170,10988221,13285,0,1687150679,13127.269878159997,107.98766633999912,53564.35668456001 2023-06-19,04:58:01.000,170,10988294,13405,0,1687150680,13127.323768640003,107.94537156000297,53564.384633040005 2023-06-19,04:58:02.000,170,10988257,13125,0,1687150681,13127.424813289988,107.95946982000169,53564.433542880004 2023-06-19,04:58:03.000,170,10988251,13245,0,1687150682,13127.431549599998,107.95242069000233,53564.454504240006 2023-06-19,04:58:04.000,170,10988298,13165,0,1687150683,13127.492176389998,107.98061720999976,53564.454504240006 2023-06-19,04:58:05.000,170,10988238,13365,0,1687150684,13127.465231149989,107.95946982000169,53564.40559440001 2023-06-19,04:58:06.000,170,10988216,13125,0,1687150685,13127.411340669998,108.00881373000448,53564.34271032 2023-06-19,04:58:07.000,170,10988270,13285,0,1687150686,13127.438285909993,107.9735680800004,53564.29380048 2023-06-19,04:58:08.000,170,10988216,13285,0,1687150687,13127.485440079989,108.02996112000255,53564.36367168 2023-06-19,04:58:09.000,170,10988271,13285,0,1687150688,13127.478703769993,107.99471546999848,53564.32873608001 2023-06-19,04:58:10.000,170,10988238,13405,0,1687150689,13127.525857939989,108.00176459999784,53564.335723200005 2023-06-19,04:58:11.000,170,10988265,13285,0,1687150690,13127.566275799989,108.0229119900032,53564.34271032 2023-06-19,04:58:12.000,170,10988240,13085,0,1687150691,13127.559539489994,108.0229119900032,53564.30777472001 2023-06-19,04:58:13.000,170,10988289,13245,0,1687150692,13127.62690258999,108.0229119900032,53564.30777472001 2023-06-19,04:58:14.000,170,10988211,12965,0,1687150693,13127.620166279994,108.03701025000191,53564.27982624001 2023-06-19,04:58:15.000,170,10988261,13285,0,1687150694,13127.599957349994,108.04405938000127,53564.27982624001 2023-06-19,04:58:16.000,170,10988229,13125,0,1687150695,13127.633638899999,108.02996112000255,53564.18200656 2023-06-19,04:58:17.000,170,10988215,13245,0,1687150696,13127.71447462,108.00176459999784,53564.1959808 2023-06-19,04:58:18.000,170,10988243,13085,0,1687150697,13127.75489248,107.98766633999912,53564.32873608001 2023-06-19,04:58:19.000,170,10988236,13285,0,1687150698,13127.79531034,107.95946982000169,53564.34271032 2023-06-19,04:58:20.000,170,10988222,13325,0,1687150699,13127.80878295999,107.93127330000425,53564.31476184 2023-06-19,04:58:21.000,170,10988253,13205,0,1687150700,13127.85593713,107.92422417000489,53564.265852000004 2023-06-19,04:58:22.000,170,10988279,13245,0,1687150701,13127.923300229995,107.91717503999826,53564.24489064 2023-06-19,04:58:23.000,170,10988251,13005,0,1687150702,13127.923300229995,107.83963460999803,53564.25886488001 2023-06-19,04:58:24.000,170,10988240,13045,0,1687150703,13127.97045439999,107.80438896000123,53564.24489064 2023-06-19,04:58:25.000,170,10988226,13245,0,1687150704,13127.99066332999,107.81143809000059,53564.286813360006 2023-06-19,04:58:26.000,170,10988255,12925,0,1687150705,13128.05802643,107.79733983000187,53564.35668456001 2023-06-19,04:58:27.000,170,10988221,13245,0,1687150706,13128.152334769991,107.74094678999973,53564.41258152 2023-06-19,04:58:28.000,170,10988248,13045,0,1687150707,13128.239906800001,107.71275027000229,53564.39860728001 2023-06-19,04:58:29.000,170,10988293,13165,0,1687150708,13128.293797279992,107.64225897000142,53564.41258152 2023-06-19,04:58:30.000,170,10988265,13045,0,1687150709,13128.246643109997,107.62111158000334,53564.34271032 2023-06-19,04:58:31.000,170,10988261,13365,0,1687150710,13128.334215139992,107.59291505999863,53564.40559440001 2023-06-19,04:58:32.000,170,10988304,13445,0,1687150711,13128.388105619997,107.57881679999991,53564.42655576001 2023-06-19,04:58:33.000,170,10988255,13205,0,1687150712,13128.388105619997,107.55062028000248,53564.335723200005 2023-06-19,04:58:34.000,170,10988287,13285,0,1687150713,13128.509359199998,107.50832549999905,53564.44751712001 2023-06-19,04:58:35.000,170,10988275,13445,0,1687150714,13128.583458609988,107.40963768000074,53564.433542880004 2023-06-19,04:58:36.000,170,10988255,13365,0,1687150715,13128.657558019993,107.38849029000266,53564.42655576001 2023-06-19,04:58:37.000,170,10988256,13045,0,1687150716,13128.724921119989,107.33914637999987,53564.433542880004 2023-06-19,04:58:38.000,170,10988281,13005,0,1687150717,13128.731657429998,107.30390073000308,53564.39860728001 2023-06-19,04:58:39.000,170,10988250,13325,0,1687150718,13128.819229459994,107.28275333999773,53564.44751712001 2023-06-19,04:58:40.000,170,10988212,13005,0,1687150719,13128.852911009999,107.25455682000029,53564.44053 2023-06-19,04:58:41.000,170,10988254,13085,0,1687150720,13128.92701041999,107.20521291000478,53564.39860728001 2023-06-19,04:58:42.000,170,10988264,13285,0,1687150721,13128.900065179994,107.15586900000199,53564.41956864 2023-06-19,04:58:43.000,170,10988263,12925,0,1687150722,13129.001109829995,107.11357421999855,53564.503414080005 2023-06-19,04:58:44.000,170,10988251,13245,0,1687150723,13129.04826399999,107.08537770000112,53564.53834968 2023-06-19,04:58:45.000,170,10988278,12965,0,1687150724,13129.06847292999,107.00078814000153,53564.47546560001 2023-06-19,04:58:46.000,170,10988267,13085,0,1687150725,13129.12909971999,107.00783727000089,53564.46149136 2023-06-19,04:58:47.000,170,10988237,12805,0,1687150726,13129.162781269995,106.93734597000002,53564.49642696001 2023-06-19,04:58:48.000,170,10988235,13045,0,1687150727,13129.19646282,106.89505119000387,53564.53834968 2023-06-19,04:58:49.000,170,10988230,13165,0,1687150728,13129.290771159991,106.8598055399998,53564.5802724 2023-06-19,04:58:50.000,170,10988258,13085,0,1687150729,13129.29750747,106.824559890003,53564.503414080005 2023-06-19,04:58:51.000,170,10988193,12885,0,1687150730,13129.344661639996,106.81046163000428,53564.52437544001 2023-06-19,04:58:52.000,170,10988256,13405,0,1687150731,13129.412024739991,106.73997033000342,53564.54533680001 2023-06-19,04:58:53.000,170,10988250,13125,0,1687150732,13129.492860459992,106.67652816000191,53564.552323920005 2023-06-19,04:58:54.000,170,10988274,13245,0,1687150733,13129.506333079997,106.63423337999848,53564.57328528001 2023-06-19,04:58:55.000,170,10988276,13165,0,1687150734,13129.533278319992,106.60603686000104,53564.54533680001 2023-06-19,04:58:56.000,170,10988257,13085,0,1687150735,13129.546750939997,106.56374208000489,53564.52437544001 2023-06-19,04:58:57.000,170,10988263,13125,0,1687150736,13129.587168799997,106.52144730000146,53564.5104012 2023-06-19,04:58:58.000,170,10988295,13005,0,1687150737,13129.607377729997,106.47210338999867,53564.601233760004 2023-06-19,04:58:59.000,170,10988225,13245,0,1687150738,13129.641059280002,106.40866122000443,53564.5802724 2023-06-19,04:59:00.000,170,10988249,12885,0,1687150739,13129.634322969992,106.43685774000187,53564.601233760004 2023-06-19,04:59:01.000,170,10988248,13205,0,1687150740,13129.674740829993,106.4016120899978,53564.60822088 2023-06-19,04:59:02.000,170,10988266,13125,0,1687150741,13129.634322969992,106.34521905000292,53564.59424664001 2023-06-19,04:59:03.000,170,10988297,13005,0,1687150742,13129.600641420002,106.366366440001,53564.57328528001 2023-06-19,04:59:04.000,170,10988287,12885,0,1687150743,13129.681477140002,106.3029242699995,53564.57328528001 2023-06-19,04:59:05.000,170,10988272,13085,0,1687150744,13129.607377729997,106.23948209999799,53564.5802724 2023-06-19,04:59:06.000,170,10988293,12965,0,1687150745,13129.661268210002,106.23243296999863,53564.57328528001 2023-06-19,04:59:07.000,170,10988270,13165,0,1687150746,13129.728631309998,106.19013819000247,53564.57328528001 2023-06-19,04:59:08.000,170,10988259,13085,0,1687150747,13129.694949759993,106.17603993000375,53564.61520800001 2023-06-19,04:59:09.000,170,10988197,13485,0,1687150748,13129.701686070002,106.1196468900016,53564.63616936 2023-06-19,04:59:10.000,170,10988262,13325,0,1687150749,13129.634322969992,106.09849950000353,53564.552323920005 2023-06-19,04:59:11.000,170,10988296,13005,0,1687150750,13129.634322969992,106.09849950000353,53564.53136256 2023-06-19,04:59:12.000,170,10988268,13085,0,1687150751,13129.620850350002,106.04210646000138,53564.503414080005 2023-06-19,04:59:13.000,170,10988288,12925,0,1687150752,13129.688213449997,105.99981167999795,53564.55931104 2023-06-19,04:59:14.000,170,10988253,13085,0,1687150753,13129.661268210002,105.98571341999923,53564.55931104 2023-06-19,04:59:15.000,170,10988259,13125,0,1687150754,13129.634322969992,105.97161516000051,53564.54533680001 2023-06-19,04:59:16.000,170,10988292,13085,0,1687150755,13129.593905109992,105.90112385999964,53564.51738832 2023-06-19,04:59:17.000,170,10988284,12845,0,1687150756,13129.566959869997,105.86587821000285,53564.49642696001 2023-06-19,04:59:18.000,170,10988287,13205,0,1687150757,13129.506333079997,105.85882908000349,53564.46149136 2023-06-19,04:59:19.000,170,10988278,12925,0,1687150758,13129.506333079997,105.83063255999878,53564.47546560001 2023-06-19,04:59:20.000,170,10988292,13285,0,1687150759,13129.438969980001,105.79538691000198,53564.42655576001 2023-06-19,04:59:21.000,170,10988225,13165,0,1687150760,13129.398552120001,105.75309212999855,53564.44053 2023-06-19,04:59:22.000,170,10988265,13285,0,1687150761,13129.425497359996,105.7107973500024,53564.44053 2023-06-19,04:59:23.000,170,10988240,13085,0,1687150762,13129.438969980001,105.67555169999832,53564.47546560001 2023-06-19,04:59:24.000,170,10988252,12965,0,1687150763,13129.391815809991,105.65440431000025,53564.44751712001 2023-06-19,04:59:25.000,170,10988289,13005,0,1687150764,13129.331189019991,105.63325692000217,53564.36367168 2023-06-19,04:59:26.000,170,10988233,13365,0,1687150765,13129.344661639996,105.61915866000345,53564.39860728001 2023-06-19,04:59:27.000,170,10988255,13165,0,1687150766,13129.351397949991,105.50637257999915,53564.39860728001 2023-06-19,04:59:28.000,170,10988237,13245,0,1687150767,13129.385079499996,105.48522519000107,53564.39860728001 2023-06-19,04:59:29.000,170,10988254,12845,0,1687150768,13129.304243779996,105.464077800003,53564.34271032 2023-06-19,04:59:30.000,170,10988266,13165,0,1687150769,13129.3177164,105.42883214999893,53564.31476184 2023-06-19,04:59:31.000,170,10988234,13365,0,1687150770,13129.331189019991,105.37243911000405,53564.34969744 2023-06-19,04:59:32.000,170,10988274,13045,0,1687150771,13129.324452709996,105.3512917199987,53564.25886488001 2023-06-19,04:59:33.000,170,10988234,13285,0,1687150772,13129.324452709996,105.33719345999998,53564.3007876 2023-06-19,04:59:34.000,170,10988226,12885,0,1687150773,13129.324452709996,105.28784955000447,53564.286813360006 2023-06-19,04:59:35.000,170,10988253,13365,0,1687150774,13129.29750747,105.24555477000104,53564.27982624001 2023-06-19,04:59:36.000,170,10988250,13005,0,1687150775,13129.290771159991,105.15391608000209,53564.22392928 2023-06-19,04:59:37.000,170,10988257,13205,0,1687150776,13129.263825919996,105.14686695000273,53564.18899368001 2023-06-19,04:59:38.000,170,10988247,13165,0,1687150777,13129.324452709996,105.13276869000401,53564.29380048 2023-06-19,04:59:39.000,170,10988217,12885,0,1687150778,13129.324452709996,105.0693265200025,53564.27982624001 2023-06-19,04:59:40.000,170,10988274,13165,0,1687150779,13129.3177164,105.04112999999779,53564.24489064 2023-06-19,04:59:41.000,170,10988270,13045,0,1687150780,13129.27729854,105.02703173999907,53564.13309672 2023-06-19,04:59:42.000,170,10988195,13005,0,1687150781,13129.324452709996,104.98473696000292,53564.098161120004 2023-06-19,04:59:43.000,170,10988236,13005,0,1687150782,13129.324452709996,104.9706387000042,53564.14008384001 2023-06-19,04:59:44.000,170,10988240,13045,0,1687150783,13129.398552120001,104.90014740000333,53564.15405808 2023-06-19,04:59:45.000,170,10988244,12925,0,1687150784,13129.33792533,104.88604914000462,53564.11213536001 2023-06-19,04:59:46.000,170,10988260,13045,0,1687150785,13129.351397949991,104.87900000999798,53564.098161120004 2023-06-19,04:59:47.000,170,10988205,12925,0,1687150786,13129.391815809991,104.83670523000183,53564.11213536001 2023-06-19,04:59:48.000,170,10988254,12685,0,1687150787,13129.438969980001,104.78736131999904,53564.1261096 2023-06-19,04:59:49.000,170,10988252,12925,0,1687150788,13129.412024739991,104.78736131999904,53564.09117400001 2023-06-19,04:59:50.000,170,10988212,12925,0,1687150789,13129.445706289996,104.74506654000288,53564.07021264001 2023-06-19,04:59:51.000,170,10988264,13005,0,1687150790,13129.405288429996,104.73801741000352,53564.06322552001 2023-06-19,04:59:52.000,170,10988221,12765,0,1687150791,13129.472651529992,104.71687001999817,53564.049251280005 2023-06-19,04:59:53.000,170,10988204,12925,0,1687150792,13129.472651529992,104.70277175999945,53564.02828992 2023-06-19,04:59:54.000,170,10988266,13205,0,1687150793,13129.546750939997,104.63932958999794,53564.03527704 2023-06-19,04:59:55.000,170,10988284,12845,0,1687150794,13129.519805700002,104.58293655000307,53564.02130280001 2023-06-19,04:59:56.000,170,10988251,12925,0,1687150795,13129.519805700002,104.56178915999772,53563.93745736 2023-06-19,04:59:57.000,170,10988221,13285,0,1687150796,13129.526542009997,104.52654351000092,53564.01431568 2023-06-19,04:59:58.000,170,10988260,13365,0,1687150797,13129.587168799997,104.5124452500022,53563.930470240004 2023-06-19,04:59:59.000,170,10988253,13205,0,1687150798,13129.513069389992,104.45605221000005,53563.96540584 2023-06-19,05:00:00.000,170,10988249,13085,0,1687150799,13129.546750939997,104.4490030800007,53563.95841872 2023-06-19,05:00:01.000,170,10988258,13205,0,1687150800,13129.546750939997,104.38556090999919,53563.951431600006 2023-06-19,05:00:02.000,170,10988262,13285,0,1687150801,13129.593905109992,104.34326613000303,53563.916496 2023-06-19,05:00:03.000,170,10988238,13285,0,1687150802,13129.540014630002,104.38556090999919,53563.930470240004 2023-06-19,05:00:04.000,170,10988279,13125,0,1687150803,13129.587168799997,104.32916787000431,53563.916496 2023-06-19,05:00:05.000,170,10988209,13445,0,1687150804,13129.553487249992,104.27982396000152,53563.86758616 2023-06-19,05:00:06.000,170,10988210,13005,0,1687150805,13129.533278319992,104.25867657000344,53563.81867632 2023-06-19,05:00:07.000,170,10988289,13325,0,1687150806,13129.566959869997,104.20933266000065,53563.86059904 2023-06-19,05:00:08.000,170,10988253,13085,0,1687150807,13129.614114039992,104.13179223000043,53563.87457328001 2023-06-19,05:00:09.000,170,10988264,13165,0,1687150808,13129.566959869997,104.10359571000299,53563.916496 2023-06-19,05:00:10.000,170,10988254,13085,0,1687150809,13129.587168799997,104.03310441000212,53563.881560400005 2023-06-19,05:00:11.000,170,10988254,13325,0,1687150810,13129.573696179992,103.97671136999998,53563.916496 2023-06-19,05:00:12.000,170,10988272,13125,0,1687150811,13129.627586659997,103.9555639800019,53563.930470240004 2023-06-19,05:00:13.000,170,10988250,12845,0,1687150812,13129.634322969992,103.92736746000446,53563.88854752 2023-06-19,05:00:14.000,170,10988250,12965,0,1687150813,13129.654531899992,103.92736746000446,53563.86059904 2023-06-19,05:00:15.000,170,10988268,12965,0,1687150814,13129.654531899992,103.88507268000103,53563.80470208001 2023-06-19,05:00:16.000,170,10988230,13245,0,1687150815,13129.620850350002,103.84982703000423,53563.80470208001 2023-06-19,05:00:17.000,170,10988310,13445,0,1687150816,13129.634322969992,103.76523747000465,53563.8466248 2023-06-19,05:00:18.000,170,10988246,13125,0,1687150817,13129.708422379998,103.69474617000378,53563.88854752 2023-06-19,05:00:19.000,170,10988242,13285,0,1687150818,13129.755576549993,103.66654964999907,53563.82566344001 2023-06-19,05:00:20.000,170,10988244,13125,0,1687150819,13129.762312860003,103.66654964999907,53563.85361192001 2023-06-19,05:00:21.000,170,10988266,13085,0,1687150820,13129.721895000002,103.65245139000035,53563.73483088001 2023-06-19,05:00:22.000,170,10988249,12965,0,1687150821,13129.769049169998,103.58196008999948,53563.76976648 2023-06-19,05:00:23.000,170,10988248,13245,0,1687150822,13129.769049169998,103.53261618000397,53563.76976648 2023-06-19,05:00:24.000,170,10988265,13525,0,1687150823,13129.762312860003,103.51851791999798,53563.783740720006 2023-06-19,05:00:25.000,170,10988289,13045,0,1687150824,13129.748840239998,103.44097748999775,53563.75579224001 2023-06-19,05:00:26.000,170,10988273,13285,0,1687150825,13129.735367619993,103.43392835999839,53563.70688240001 2023-06-19,05:00:27.000,170,10988262,12805,0,1687150826,13129.755576549993,103.32114228000137,53563.73483088001 2023-06-19,05:00:28.000,170,10988268,13365,0,1687150827,13129.728631309998,103.29999489000329,53563.69989528 2023-06-19,05:00:29.000,170,10988228,13085,0,1687150828,13129.728631309998,103.26474923999922,53563.713869520005 2023-06-19,05:00:30.000,170,10988274,13085,0,1687150829,13129.634322969992,103.2154053300037,53563.58111424 2023-06-19,05:00:31.000,170,10988282,13085,0,1687150830,13129.654531899992,103.18720880999899,53563.58111424 2023-06-19,05:00:32.000,170,10988232,13285,0,1687150831,13129.688213449997,103.12376664000476,53563.58111424 2023-06-19,05:00:33.000,170,10988268,13085,0,1687150832,13129.641059280002,103.07442273000197,53563.62303696 2023-06-19,05:00:34.000,170,10988266,13045,0,1687150833,13129.688213449997,103.05327534000389,53563.595088480004 2023-06-19,05:00:35.000,170,10988255,13245,0,1687150834,13129.641059280002,103.0039314300011,53563.616049840006 2023-06-19,05:00:36.000,170,10988274,13285,0,1687150835,13129.593905109992,102.98278404000303,53563.57412712 2023-06-19,05:00:37.000,170,10988239,13125,0,1687150836,13129.593905109992,102.93344013000024,53563.51823016001 2023-06-19,05:00:38.000,170,10988220,13245,0,1687150837,13129.519805700002,102.93344013000024,53563.497268800005 2023-06-19,05:00:39.000,170,10988228,13165,0,1687150838,13129.506333079997,102.85589970000001,53563.49028168001 2023-06-19,05:00:40.000,170,10988260,12965,0,1687150839,13129.425497359996,102.78540839999914,53563.43438472 2023-06-19,05:00:41.000,170,10988284,13125,0,1687150840,13129.371606879991,102.7572118800017,53563.37150064001 2023-06-19,05:00:42.000,170,10988232,13405,0,1687150841,13129.412024739991,102.72901536000427,53563.44137184001 2023-06-19,05:00:43.000,170,10988201,12925,0,1687150842,13129.364870569996,102.70081883999956,53563.42041048001 2023-06-19,05:00:44.000,170,10988252,13125,0,1687150843,13129.351397949991,102.6585240600034,53563.35053928001 2023-06-19,05:00:45.000,170,10988214,13125,0,1687150844,13129.351397949991,102.65147493000404,53563.30162944001 2023-06-19,05:00:46.000,170,10988229,13205,0,1687150845,13129.243616989996,102.60213102000125,53563.25271960001 2023-06-19,05:00:47.000,170,10988271,13125,0,1687150846,13129.203199129995,102.55983623999782,53563.217784 2023-06-19,05:00:48.000,170,10988228,12765,0,1687150847,13129.23014436999,102.51754146000167,53563.30861656 2023-06-19,05:00:49.000,170,10988309,13085,0,1687150848,13129.182990199995,102.47524667999824,53563.30861656 2023-06-19,05:00:50.000,170,10988286,13085,0,1687150849,13129.15604496,102.44000103000144,53563.15489992001 2023-06-19,05:00:51.000,170,10988269,13365,0,1687150850,13129.13583603,102.39065711999865,53563.17586128 2023-06-19,05:00:52.000,170,10988279,13245,0,1687150851,13129.1156271,102.3483623400025,53563.16887416 2023-06-19,05:00:53.000,170,10988299,13085,0,1687150852,13129.081945549995,102.33426408000378,53563.14092568 2023-06-19,05:00:54.000,170,10988250,13205,0,1687150853,13129.00784613999,102.2990184299997,53563.092015840004 2023-06-19,05:00:55.000,170,10988265,12925,0,1687150854,13128.97416459,102.27082191000227,53563.02913176 2023-06-19,05:00:56.000,170,10988277,13245,0,1687150855,13128.900065179994,102.22147799999948,53562.945286320006 2023-06-19,05:00:57.000,170,10988235,13125,0,1687150856,13128.839438389994,102.1650849600046,53562.98720904001 2023-06-19,05:00:58.000,170,10988240,13165,0,1687150857,13128.89332887,102.15803582999797,53562.994196160005 2023-06-19,05:00:59.000,170,10988258,13005,0,1687150858,13128.873119939999,102.1016427900031,53562.98720904001 2023-06-19,05:01:00.000,170,10988288,13125,0,1687150859,13128.82596576999,102.09459366000374,53562.945286320006 2023-06-19,05:01:01.000,170,10988243,13285,0,1687150860,13128.765338979989,102.08049539999774,53562.86842800001 2023-06-19,05:01:02.000,170,10988249,13285,0,1687150861,13128.724921119989,102.04524975000095,53562.78458256 2023-06-19,05:01:03.000,170,10988260,13285,0,1687150862,13128.697975879993,101.9888567099988,53562.79855680001 2023-06-19,05:01:04.000,170,10988273,13285,0,1687150863,13128.623876469988,101.96770932000072,53562.79156968 2023-06-19,05:01:05.000,170,10988250,13205,0,1687150864,13128.529568129998,101.94656193000264,53562.71471136 2023-06-19,05:01:06.000,170,10988209,12845,0,1687150865,13128.569985989998,101.93951280000329,53562.69375 2023-06-19,05:01:07.000,170,10988222,13245,0,1687150866,13128.516095509993,101.87607063000178,53562.69375 2023-06-19,05:01:08.000,170,10988288,13605,0,1687150867,13128.388105619997,101.86902150000242,53562.64484016 2023-06-19,05:01:09.000,170,10988282,13005,0,1687150868,13128.381369310002,101.8408249799977,53562.66580152 2023-06-19,05:01:10.000,170,10988278,13245,0,1687150869,13128.300533590002,101.78443194000283,53562.51208488001 2023-06-19,05:01:11.000,170,10988235,13165,0,1687150870,13128.266852039997,101.76328455000476,53562.52605912 2023-06-19,05:01:12.000,170,10988278,13245,0,1687150871,13128.199488940001,101.7421371599994,53562.53304624001 2023-06-19,05:01:13.000,170,10988260,13165,0,1687150872,13128.206225249996,101.7068915100026,53562.45618792 2023-06-19,05:01:14.000,170,10988212,12965,0,1687150873,13128.179280010001,101.69984238000325,53562.50509776 2023-06-19,05:01:15.000,170,10988270,13285,0,1687150874,13128.132125839991,101.65754759999982,53562.372342480005 2023-06-19,05:01:16.000,170,10988266,13325,0,1687150875,13128.07823536,101.62935108000238,53562.35836824 2023-06-19,05:01:17.000,170,10988264,13205,0,1687150876,13128.084971669996,101.5447615200028,53562.3793296 2023-06-19,05:01:18.000,170,10988280,13005,0,1687150877,13128.01087225999,101.57295804000023,53562.26753568001 2023-06-19,05:01:19.000,170,10988217,13125,0,1687150878,13127.99739964,101.53066326000408,53562.29548416001 2023-06-19,05:01:20.000,170,10988240,13205,0,1687150879,13127.943509159995,101.53066326000408,53562.19766448001 2023-06-19,05:01:21.000,170,10988275,13245,0,1687150880,13127.903091299995,101.50951586999872,53562.14176752 2023-06-19,05:01:22.000,170,10988260,13165,0,1687150881,13127.99739964,101.50951586999872,53562.21163872 2023-06-19,05:01:23.000,170,10988283,13045,0,1687150882,13127.943509159995,101.47427022000193,53562.169716 2023-06-19,05:01:24.000,170,10988231,13045,0,1687150883,13127.90982760999,101.45312283000385,53562.106831920006 2023-06-19,05:01:25.000,170,10988203,13165,0,1687150884,13127.84920081999,101.4319754399985,53562.02997360001 2023-06-19,05:01:26.000,170,10988212,13085,0,1687150885,13127.77510141,101.40377892000106,53561.95311528 2023-06-19,05:01:27.000,170,10988264,13285,0,1687150886,13127.781837719995,101.41787717999978,53561.98106376001 2023-06-19,05:01:28.000,170,10988293,13125,0,1687150887,13127.78857402999,101.41082805000042,53561.89721832 2023-06-19,05:01:29.000,170,10988275,13005,0,1687150888,13127.79531034,101.36853327000426,53561.89023120001 2023-06-19,05:01:30.000,170,10988262,13085,0,1687150889,13127.802046649995,101.36853327000426,53561.88324408001 2023-06-19,05:01:31.000,170,10988285,13285,0,1687150890,13127.75489248,101.37558240000362,53561.89721832 2023-06-19,05:01:32.000,170,10988243,12925,0,1687150891,13127.721210929994,101.34738587999891,53561.81337288001 2023-06-19,05:01:33.000,170,10988333,13365,0,1687150892,13127.741419859994,101.31214023000211,53561.87625696 2023-06-19,05:01:34.000,170,10988244,13165,0,1687150893,13127.721210929994,101.2980419700034,53561.820360000005 2023-06-19,05:01:35.000,170,10988281,13285,0,1687150894,13127.721210929994,101.2980419700034,53561.72952744 2023-06-19,05:01:36.000,170,10988281,13165,0,1687150895,13127.66732044999,101.29099284000404,53561.68760472 2023-06-19,05:01:37.000,170,10988236,13165,0,1687150896,13127.640375209994,101.25574718999997,53561.63869488 2023-06-19,05:01:38.000,170,10988243,13125,0,1687150897,13127.62690258999,101.25574718999997,53561.64568200001 2023-06-19,05:01:39.000,170,10988258,12925,0,1687150898,13127.633638899999,101.21345241000381,53561.69459184001 2023-06-19,05:01:40.000,170,10988237,12965,0,1687150899,13127.633638899999,101.20640328000445,53561.652669120005 2023-06-19,05:01:41.000,170,10988299,13085,0,1687150900,13127.579748419994,101.17820675999974,53561.603759280006 2023-06-19,05:01:42.000,170,10988272,13285,0,1687150901,13127.559539489994,101.15705937000166,53561.51292672 2023-06-19,05:01:43.000,170,10988249,13125,0,1687150902,13127.593221039999,101.12886285000423,53561.49895248 2023-06-19,05:01:44.000,170,10988230,13165,0,1687150903,13127.559539489994,101.12181372000487,53561.45004264 2023-06-19,05:01:45.000,170,10988246,13285,0,1687150904,13127.559539489994,101.13591198000358,53561.46401688 2023-06-19,05:01:46.000,170,10988257,13325,0,1687150905,13127.613429969999,101.13591198000358,53561.40811992001 2023-06-19,05:01:47.000,170,10988260,13165,0,1687150906,13127.640375209994,101.06542068000272,53561.471004 2023-06-19,05:01:48.000,170,10988224,13405,0,1687150907,13127.60669365999,101.06542068000272,53561.46401688 2023-06-19,05:01:49.000,170,10988286,12965,0,1687150908,13127.532594249999,101.04427329000464,53561.296326 2023-06-19,05:01:50.000,170,10988295,12965,0,1687150909,13127.552803179999,101.00902764000057,53561.33824872001 2023-06-19,05:01:51.000,170,10988201,13005,0,1687150910,13127.566275799989,101.00197851000121,53561.32427448 2023-06-19,05:01:52.000,170,10988246,13165,0,1687150911,13127.573012109999,100.95263459999842,53561.25440328 2023-06-19,05:01:53.000,170,10988237,13005,0,1687150912,13127.539330559994,100.9032906900029,53561.268377520006 2023-06-19,05:01:54.000,170,10988223,12965,0,1687150913,13127.552803179999,100.9032906900029,53561.24042904001 2023-06-19,05:01:55.000,170,10988209,13085,0,1687150914,13127.559539489994,100.84689765000076,53561.18453208 2023-06-19,05:01:56.000,170,10988250,13245,0,1687150915,13127.566275799989,100.8046028700046,53561.1565836 2023-06-19,05:01:57.000,170,10988248,12925,0,1687150916,13127.579748419994,100.78345547999925,53561.13562224 2023-06-19,05:01:58.000,170,10988259,13125,0,1687150917,13127.532594249999,100.71296417999838,53561.079725280004 2023-06-19,05:01:59.000,170,10988249,13245,0,1687150918,13127.559539489994,100.71296417999838,53561.04478968001 2023-06-19,05:02:00.000,170,10988271,13165,0,1687150919,13127.512385319998,100.66362027000287,53560.932995760006 2023-06-19,05:02:01.000,170,10988232,13205,0,1687150920,13127.478703769993,100.63542374999815,53560.932995760006 2023-06-19,05:02:02.000,170,10988229,13165,0,1687150921,13127.539330559994,100.60722723000072,53561.00286696001 2023-06-19,05:02:03.000,170,10988248,13125,0,1687150922,13127.552803179999,100.57198158000392,53561.02382832001 2023-06-19,05:02:04.000,170,10988235,13005,0,1687150923,13127.573012109999,100.53673592999985,53560.90504728001 2023-06-19,05:02:05.000,170,10988226,13125,0,1687150924,13127.593221039999,100.50853941000241,53560.87011168 2023-06-19,05:02:06.000,170,10988264,13205,0,1687150925,13127.478703769993,100.51558854000177,53560.79325336 2023-06-19,05:02:07.000,170,10988234,12765,0,1687150926,13127.512385319998,100.45919549999962,53560.82120184 2023-06-19,05:02:08.000,170,10988251,13085,0,1687150927,13127.539330559994,100.38870419999876,53560.77927912 2023-06-19,05:02:09.000,170,10988228,12965,0,1687150928,13127.478703769993,100.3816550699994,53560.75831776001 2023-06-19,05:02:10.000,170,10988269,12845,0,1687150929,13127.498912699994,100.36755681000068,53560.75133064 2023-06-19,05:02:11.000,170,10988274,13125,0,1687150930,13127.478703769993,100.31116376999853,53560.73735640001 2023-06-19,05:02:12.000,170,10988251,13245,0,1687150931,13127.546066869989,100.33231116000388,53560.75831776001 2023-06-19,05:02:13.000,170,10988266,13445,0,1687150932,13127.532594249999,100.27591812000173,53560.68145944 2023-06-19,05:02:14.000,170,10988280,12925,0,1687150933,13127.519121629994,100.22657420999894,53560.65351096 2023-06-19,05:02:15.000,170,10988213,12965,0,1687150934,13127.519121629994,100.21952507999958,53560.61158824 2023-06-19,05:02:16.000,170,10988237,13285,0,1687150935,13127.498912699994,100.2336233399983,53560.55569128 2023-06-19,05:02:17.000,170,10988263,13085,0,1687150936,13127.492176389998,100.19837769000151,53560.48582008 2023-06-19,05:02:18.000,170,10988236,12885,0,1687150937,13127.559539489994,100.19132856000215,53560.6325496 2023-06-19,05:02:19.000,170,10988255,13005,0,1687150938,13127.559539489994,100.12788639000064,53560.62556248 2023-06-19,05:02:20.000,170,10988260,13365,0,1687150939,13127.620166279994,100.10673900000256,53560.55569128 2023-06-19,05:02:21.000,170,10988256,13525,0,1687150940,13127.613429969999,100.09264074000384,53560.45088448001 2023-06-19,05:02:22.000,170,10988287,13125,0,1687150941,13127.579748419994,100.05739508999977,53560.41594888 2023-06-19,05:02:23.000,170,10988222,13045,0,1687150942,13127.60669365999,100.04329683000105,53560.429923120006 2023-06-19,05:02:24.000,170,10988227,13445,0,1687150943,13127.680793069994,100.0010020500049,53560.42293600001 2023-06-19,05:02:25.000,170,10988242,13085,0,1687150944,13127.653847829999,99.97280553000019,53560.429923120006 2023-06-19,05:02:26.000,170,10988249,13005,0,1687150945,13127.68752937999,99.91641248999804,53560.39498752 2023-06-19,05:02:27.000,170,10988237,12965,0,1687150946,13127.721210929994,99.8882159700006,53560.44389736 2023-06-19,05:02:28.000,170,10988215,12925,0,1687150947,13127.75489248,99.87411771000188,53560.47184584001 2023-06-19,05:02:29.000,170,10988223,13165,0,1687150948,13127.73468355,99.88116684000124,53560.44389736 2023-06-19,05:02:30.000,170,10988250,13085,0,1687150949,13127.701001999994,99.79657728000166,53560.29716784 2023-06-19,05:02:31.000,170,10988287,13045,0,1687150950,13127.71447462,99.80362641000102,53560.29716784 2023-06-19,05:02:32.000,170,10988285,13285,0,1687150951,13127.75489248,99.76133163000486,53560.241270880004 2023-06-19,05:02:33.000,170,10988240,13245,0,1687150952,13127.822255579995,99.70493859000271,53560.29018072 2023-06-19,05:02:34.000,170,10988264,13285,0,1687150953,13127.85593713,99.676742069998,53560.27620648 2023-06-19,05:02:35.000,170,10988216,12965,0,1687150954,13127.82899188999,99.65559467999992,53560.28319360001 2023-06-19,05:02:36.000,170,10988279,13365,0,1687150955,13127.822255579995,99.63444729000184,53560.27620648 2023-06-19,05:02:37.000,170,10988277,13245,0,1687150956,13127.88961867999,99.60625077000441,53560.26921936 2023-06-19,05:02:38.000,170,10988250,13205,0,1687150957,13127.88961867999,99.5780542499997,53560.20633528001 2023-06-19,05:02:39.000,170,10988258,13325,0,1687150958,13127.91656392,99.52871034000418,53560.1783868 2023-06-19,05:02:40.000,170,10988260,13085,0,1687150959,13127.88961867999,99.49346469000011,53560.08056712 2023-06-19,05:02:41.000,170,10988218,12965,0,1687150960,13127.923300229995,99.46526817000267,53560.15043832 2023-06-19,05:02:42.000,170,10988215,12765,0,1687150961,13127.95698178,99.43707164999796,53560.17139968 2023-06-19,05:02:43.000,170,10988234,13125,0,1687150962,13128.01087225999,99.37362948000373,53560.20633528001 2023-06-19,05:02:44.000,170,10988249,13245,0,1687150963,13128.044553809996,99.35953121999773,53560.12947696 2023-06-19,05:02:45.000,170,10988261,13005,0,1687150964,13128.01087225999,99.33838382999966,53560.06659288001 2023-06-19,05:02:46.000,170,10988209,13165,0,1687150965,13128.044553809996,99.32428557000094,53560.08755424001 2023-06-19,05:02:47.000,170,10988221,13285,0,1687150966,13128.044553809996,99.28199079000478,53560.10152848 2023-06-19,05:02:48.000,170,10988243,13285,0,1687150967,13128.05129011999,99.23969601000135,53560.13646408001 2023-06-19,05:02:49.000,170,10988249,13125,0,1687150968,13128.0378175,99.22559775000263,53560.06659288001 2023-06-19,05:02:50.000,170,10988302,12925,0,1687150969,13128.145598459996,99.19035209999856,53560.08056712 2023-06-19,05:02:51.000,170,10988252,13405,0,1687150970,13128.165807389996,99.1198607999977,53560.13646408001 2023-06-19,05:02:52.000,170,10988252,13285,0,1687150971,13128.125389529996,99.11281166999834,53560.05960576 2023-06-19,05:02:53.000,170,10988261,13165,0,1687150972,13128.152334769991,99.06346776000282,53560.05960576 2023-06-19,05:02:54.000,170,10988257,13245,0,1687150973,13128.212961559992,99.03527123999811,53560.073580000004 2023-06-19,05:02:55.000,170,10988298,13045,0,1687150974,13128.212961559992,99.00707472000067,53560.1085156 2023-06-19,05:02:56.000,170,10988293,13325,0,1687150975,13128.266852039997,98.9859273300026,53560.03165728 2023-06-19,05:02:57.000,170,10988256,13125,0,1687150976,13128.266852039997,98.90838690000237,53560.03165728 2023-06-19,05:02:58.000,170,10988234,13085,0,1687150977,13128.347687759997,98.92248516000109,53560.05960576 2023-06-19,05:02:59.000,170,10988279,12765,0,1687150978,13128.340951450002,98.8731412499983,53560.094541360006 2023-06-19,05:03:00.000,170,10988255,13285,0,1687150979,13128.401578240002,98.90838690000237,53560.08056712 2023-06-19,05:03:01.000,170,10988204,13405,0,1687150980,13128.347687759997,98.85199386000022,53560.024670160004 2023-06-19,05:03:02.000,170,10988245,13365,0,1687150981,13128.388105619997,98.82379734000278,53560.0037088 2023-06-19,05:03:03.000,170,10988245,12965,0,1687150982,13128.441996100002,98.8026499500047,53560.0037088 2023-06-19,05:03:04.000,170,10988265,13205,0,1687150983,13128.388105619997,98.76740430000063,53560.024670160004 2023-06-19,05:03:05.000,170,10988237,13325,0,1687150984,13128.401578240002,98.76035517000128,53560.024670160004 2023-06-19,05:03:06.000,170,10988291,13245,0,1687150985,13128.408314549997,98.68281474000105,53559.98274744 2023-06-19,05:03:07.000,170,10988250,12845,0,1687150986,13128.421787170002,98.66166735000297,53560.05960576 2023-06-19,05:03:08.000,170,10988246,13085,0,1687150987,13128.495886579993,98.66166735000297,53560.03864440001 2023-06-19,05:03:09.000,170,10988232,13605,0,1687150988,13128.502622890002,98.59822518000146,53560.045631520006 2023-06-19,05:03:10.000,170,10988238,13245,0,1687150989,13128.455468719992,98.57707779000339,53559.95479896 2023-06-19,05:03:11.000,170,10988291,13245,0,1687150990,13128.509359199998,98.55593039999803,53559.94082472 2023-06-19,05:03:12.000,170,10988263,13125,0,1687150991,13128.549777059998,98.5277338800006,53559.91986336001 2023-06-19,05:03:13.000,170,10988254,13325,0,1687150992,13128.549777059998,98.4924882300038,53559.96178608 2023-06-19,05:03:14.000,170,10988281,13005,0,1687150993,13128.637349089993,98.45019345000037,53560.03864440001 2023-06-19,05:03:15.000,170,10988299,12925,0,1687150994,13128.590194919998,98.40789867000422,53559.975760320005 2023-06-19,05:03:16.000,170,10988237,12925,0,1687150995,13128.583458609988,98.3797021499995,53559.94082472 2023-06-19,05:03:17.000,170,10988296,13045,0,1687150996,13128.630612779998,98.3444565000027,53559.99672168001 2023-06-19,05:03:18.000,170,10988287,13125,0,1687150997,13128.623876469988,98.316259979998,53559.98274744 2023-06-19,05:03:19.000,170,10988231,12965,0,1687150998,13128.664294329988,98.26691607000248,53559.98274744 2023-06-19,05:03:20.000,170,10988244,12925,0,1687150999,13128.664294329988,98.23871954999777,53559.89191488 2023-06-19,05:03:21.000,170,10988229,12965,0,1687151000,13128.671030639998,98.22462128999905,53559.91986336001 2023-06-19,05:03:22.000,170,10988280,13525,0,1687151001,13128.704712189989,98.18937564000225,53559.96178608 2023-06-19,05:03:23.000,170,10988247,13125,0,1687151002,13128.731657429998,98.1329826000001,53559.98973456 2023-06-19,05:03:24.000,170,10988239,13725,0,1687151003,13128.751866359999,98.10478608000267,53559.96877320001 2023-06-19,05:03:25.000,170,10988218,12885,0,1687151004,13128.724921119989,98.08363869000459,53559.95479896 2023-06-19,05:03:26.000,170,10988289,13125,0,1687151005,13128.711448499998,98.09068782000395,53559.84300504 2023-06-19,05:03:27.000,170,10988258,13445,0,1687151006,13128.731657429998,98.04839304000052,53559.8639664 2023-06-19,05:03:28.000,170,10988260,13085,0,1687151007,13128.704712189989,97.99199999999837,53559.856979280004 2023-06-19,05:03:29.000,170,10988252,13245,0,1687151008,13128.751866359999,97.9356069600035,53559.87095352001 2023-06-19,05:03:30.000,170,10988267,13405,0,1687151009,13128.738393739994,97.92150870000478,53559.88492776 2023-06-19,05:03:31.000,170,10988275,13085,0,1687151010,13128.778811599994,97.87216479000199,53559.89191488 2023-06-19,05:03:32.000,170,10988230,13605,0,1687151011,13128.84617469999,97.83691913999792,53559.877940640006 2023-06-19,05:03:33.000,170,10988255,13165,0,1687151012,13128.89332887,97.75937870999769,53559.82903080001 2023-06-19,05:03:34.000,170,10988231,13485,0,1687151013,13128.9135378,97.75937870999769,53559.87095352001 2023-06-19,05:03:35.000,170,10988283,13245,0,1687151014,13128.90680148999,97.69593654000346,53559.81505656 2023-06-19,05:03:36.000,170,10988271,13125,0,1687151015,13128.89332887,97.6747891499981,53559.71723688 2023-06-19,05:03:37.000,170,10988250,12965,0,1687151016,13128.940483039994,97.63249437000195,53559.82204368 2023-06-19,05:03:38.000,170,10988222,13285,0,1687151017,13129.001109829995,97.59724871999788,53559.89191488 2023-06-19,05:03:39.000,170,10988272,13405,0,1687151018,13129.05500031,97.58315045999916,53559.905889120004 2023-06-19,05:03:40.000,170,10988294,13085,0,1687151019,13129.081945549995,97.54790481000236,53559.8639664 2023-06-19,05:03:41.000,170,10988260,13285,0,1687151020,13129.08868185999,97.49151177000022,53559.9338376 2023-06-19,05:03:42.000,170,10988275,13285,0,1687151021,13129.07520924,97.42102046999935,53559.877940640006 2023-06-19,05:03:43.000,170,10988276,13285,0,1687151022,13129.142572339995,97.37167656000383,53559.84300504 2023-06-19,05:03:44.000,170,10988256,13085,0,1687151023,13129.16951757999,97.34348003999912,53559.8639664 2023-06-19,05:03:45.000,170,10988264,13125,0,1687151024,13129.142572339995,97.31528352000169,53559.83601792 2023-06-19,05:03:46.000,170,10988269,13285,0,1687151025,13129.25708961,97.27298873999825,53559.82204368 2023-06-19,05:03:47.000,170,10988249,13125,0,1687151026,13129.284034849996,97.19544830999803,53559.905889120004 2023-06-19,05:03:48.000,170,10988281,13245,0,1687151027,13129.310980089991,97.13905527000315,53559.877940640006 2023-06-19,05:03:49.000,170,10988279,13245,0,1687151028,13129.284034849996,97.082662230001,53559.905889120004 2023-06-19,05:03:50.000,170,10988310,13285,0,1687151029,13129.263825919996,97.082662230001,53559.81505656 2023-06-19,05:03:51.000,170,10988276,13445,0,1687151030,13129.33792533,97.03331831999822,53559.80108232001 2023-06-19,05:03:52.000,170,10988260,13245,0,1687151031,13129.351397949991,96.97692528000334,53559.81505656 2023-06-19,05:03:53.000,170,10988256,13085,0,1687151032,13129.391815809991,96.89938485000312,53559.89890200001 2023-06-19,05:03:54.000,170,10988255,12765,0,1687151033,13129.499596770002,96.90643398000248,53559.91986336001 2023-06-19,05:03:55.000,170,10988253,13285,0,1687151034,13129.452442599992,96.82889355000225,53559.905889120004 2023-06-19,05:03:56.000,170,10988276,13165,0,1687151035,13129.519805700002,96.81479529000353,53559.905889120004 2023-06-19,05:03:57.000,170,10988259,13085,0,1687151036,13129.607377729997,96.70905833999859,53559.94082472 2023-06-19,05:03:58.000,170,10988248,13085,0,1687151037,13129.593905109992,96.64561617000436,53559.94781184001 2023-06-19,05:03:59.000,170,10988273,13165,0,1687151038,13129.641059280002,96.61741964999965,53559.87095352001 2023-06-19,05:04:00.000,170,10988239,13005,0,1687151039,13129.620850350002,96.55397747999814,53559.8639664 2023-06-19,05:04:01.000,170,10988265,12925,0,1687151040,13129.674740829993,96.50463357000262,53559.89890200001 2023-06-19,05:04:02.000,170,10988257,13325,0,1687151041,13129.735367619993,96.45528965999983,53559.94781184001 2023-06-19,05:04:03.000,170,10988267,13085,0,1687151042,13129.742103930002,96.44119140000112,53559.95479896 2023-06-19,05:04:04.000,170,10988267,13285,0,1687151043,13129.782521790003,96.35660184000153,53559.9338376 2023-06-19,05:04:05.000,170,10988242,13085,0,1687151044,13129.762312860003,96.29315967000002,53559.99672168001 2023-06-19,05:04:06.000,170,10988269,13285,0,1687151045,13129.769049169998,96.24381576000451,53559.94781184001 2023-06-19,05:04:07.000,170,10988249,13085,0,1687151046,13129.843148579988,96.23676662999787,53559.99672168001 2023-06-19,05:04:08.000,170,10988266,13285,0,1687151047,13129.870093819998,96.18742272000236,53559.94082472 2023-06-19,05:04:09.000,170,10988315,13405,0,1687151048,13129.897039059993,96.13102968000021,53559.99672168001 2023-06-19,05:04:10.000,170,10988243,13285,0,1687151049,13129.937456919994,96.04644012000063,53560.03165728 2023-06-19,05:04:11.000,170,10988284,13325,0,1687151050,13129.930720609998,96.0323418600019,53560.03864440001 2023-06-19,05:04:12.000,170,10988310,13205,0,1687151051,13129.998083709994,95.99709620999784,53560.094541360006 2023-06-19,05:04:13.000,170,10988269,13125,0,1687151052,13130.011556329999,95.94775230000232,53560.06659288001 2023-06-19,05:04:14.000,170,10988276,13205,0,1687151053,13130.04523787999,95.8702118700021,53560.08755424001 2023-06-19,05:04:15.000,170,10988285,13125,0,1687151054,13130.051974189999,95.84201535000466,53560.05261864 2023-06-19,05:04:16.000,170,10988266,13365,0,1687151055,13130.038501569994,95.77857318000315,53560.094541360006 2023-06-19,05:04:17.000,170,10988227,13045,0,1687151056,13130.051974189999,95.7574257899978,53560.01768304001 2023-06-19,05:04:18.000,170,10988247,13125,0,1687151057,13130.078919429994,95.70103275000292,53560.08056712 2023-06-19,05:04:19.000,170,10988265,12925,0,1687151058,13130.179964079995,95.6234923200027,53560.18537392001 2023-06-19,05:04:20.000,170,10988249,13085,0,1687151059,13130.22711824999,95.60234493000462,53560.19934816 2023-06-19,05:04:21.000,170,10988223,13005,0,1687151060,13130.240590869995,95.55300102000183,53560.241270880004 2023-06-19,05:04:22.000,170,10988326,13165,0,1687151061,13130.20690931999,95.48250972000096,53560.11550272001 2023-06-19,05:04:23.000,170,10988247,13085,0,1687151062,13130.24732717999,95.43316580999817,53560.18537392001 2023-06-19,05:04:24.000,170,10988253,13285,0,1687151063,13130.32816289999,95.35562537999795,53560.248258 2023-06-19,05:04:25.000,170,10988240,13165,0,1687151064,13130.33489921,95.27808494999772,53560.26921936 2023-06-19,05:04:26.000,170,10988240,12925,0,1687151065,13130.382053379995,95.27808494999772,53560.26921936 2023-06-19,05:04:27.000,170,10988241,13605,0,1687151066,13130.489834339991,95.20759365000413,53560.381013280006 2023-06-19,05:04:28.000,170,10988258,13245,0,1687151067,13130.543724819996,95.17234800000006,53560.34607768 2023-06-19,05:04:29.000,170,10988249,13245,0,1687151068,13130.550461129991,95.08775844000047,53560.40197464001 2023-06-19,05:04:30.000,170,10988267,13085,0,1687151069,13130.590878989991,95.04546366000432,53560.29716784 2023-06-19,05:04:31.000,170,10988229,13245,0,1687151070,13130.611087919991,95.01021801000024,53560.33909056 2023-06-19,05:04:32.000,170,10988286,13045,0,1687151071,13130.732341499992,94.94677583999874,53560.4578716 2023-06-19,05:04:33.000,170,10988241,12885,0,1687151072,13130.813177219992,94.90448106000258,53560.45088448001 2023-06-19,05:04:34.000,170,10988299,13085,0,1687151073,13130.907485559997,94.85513714999979,53560.53472992 2023-06-19,05:04:35.000,170,10988253,13085,0,1687151074,13130.941167110002,94.79874410999764,53560.52075568001 2023-06-19,05:04:36.000,170,10988249,13205,0,1687151075,13131.008530209998,94.75644933000149,53560.527742800004 2023-06-19,05:04:37.000,170,10988212,13045,0,1687151076,13131.075893309993,94.72120368000469,53560.65351096 2023-06-19,05:04:38.000,170,10988250,13045,0,1687151077,13131.149992719998,94.62251585999911,53560.62556248 2023-06-19,05:04:39.000,170,10988247,13085,0,1687151078,13131.143256409989,94.60136847000103,53560.62556248 2023-06-19,05:04:40.000,170,10988253,13245,0,1687151079,13131.190410579999,94.60136847000103,53560.62556248 2023-06-19,05:04:41.000,170,10988240,13245,0,1687151080,13131.224092129989,94.56612282000424,53560.61857536001 2023-06-19,05:04:42.000,170,10988254,13005,0,1687151081,13131.35208202,94.48858239000401,53560.7024208 2023-06-19,05:04:43.000,170,10988251,13085,0,1687151082,13131.41270881,94.45333673999994,53560.77927912 2023-06-19,05:04:44.000,170,10988244,13085,0,1687151083,13131.51375346,94.38989456999843,53560.82120184 2023-06-19,05:04:45.000,170,10988297,13245,0,1687151084,13131.520489769995,94.33350153000356,53560.82818896 2023-06-19,05:04:46.000,170,10988248,13045,0,1687151085,13131.54743500999,94.30530500999885,53560.814214720005 2023-06-19,05:04:47.000,170,10988212,12965,0,1687151086,13131.59458918,94.25596110000333,53560.863124560005 2023-06-19,05:04:48.000,170,10988239,12885,0,1687151087,13131.64847965999,94.22071544999926,53560.89806016 2023-06-19,05:04:49.000,170,10988265,13365,0,1687151088,13131.71584276,94.19251893000182,53560.93998288 2023-06-19,05:04:50.000,170,10988252,13125,0,1687151089,13131.789942169991,94.1784206700031,53560.96094424 2023-06-19,05:04:51.000,170,10988243,12885,0,1687151090,13131.843832649996,94.08678198000416,53561.06575104 2023-06-19,05:04:52.000,170,10988252,13605,0,1687151091,13131.971822539992,94.0797328500048,53561.100686640006 2023-06-19,05:04:53.000,170,10988239,12885,0,1687151092,13131.992031469992,94.00924155000394,53561.14260936001 2023-06-19,05:04:54.000,170,10988269,12925,0,1687151093,13132.052658259992,93.95989764000115,53561.10767376 2023-06-19,05:04:55.000,170,10988200,13285,0,1687151094,13132.126757669997,93.92465199000435,53561.100686640006 2023-06-19,05:04:56.000,170,10988250,12925,0,1687151095,13132.153702909993,93.89645546999964,53561.14260936001 2023-06-19,05:04:57.000,170,10988256,13365,0,1687151096,13132.167175529998,93.88940634000028,53561.17754496 2023-06-19,05:04:58.000,170,10988219,13285,0,1687151097,13132.328846969998,93.81186591000005,53561.27536464 2023-06-19,05:04:59.000,170,10988265,13045,0,1687151098,13132.369264829998,93.78366939000261,53561.366197200005 2023-06-19,05:05:00.000,170,10988257,13285,0,1687151099,13132.423155309989,93.7695711300039,53561.4011328 2023-06-19,05:05:01.000,170,10988210,13525,0,1687151100,13132.409682689999,93.70612896000239,53561.387158560006 2023-06-19,05:05:02.000,170,10988251,13165,0,1687151101,13132.48378209999,93.69907983000303,53561.436068400006 2023-06-19,05:05:03.000,170,10988249,13405,0,1687151102,13132.530936269999,93.67088330999832,53561.50593960001 2023-06-19,05:05:04.000,170,10988228,13165,0,1687151103,13132.58482674999,93.59334287999809,53561.49196536 2023-06-19,05:05:05.000,170,10988278,13045,0,1687151104,13132.59156306,93.58629374999873,53561.49196536 2023-06-19,05:05:06.000,170,10988282,13205,0,1687151105,13132.618508299995,93.51580244999786,53561.59677216001 2023-06-19,05:05:07.000,170,10988249,13205,0,1687151106,13132.719552949995,93.48760593000043,53561.67363048001 2023-06-19,05:05:08.000,170,10988283,13005,0,1687151107,13132.77344343,93.43121288999828,53561.72952744 2023-06-19,05:05:09.000,170,10988278,13085,0,1687151108,13132.79365236,93.41711462999956,53561.701578960005 2023-06-19,05:05:10.000,170,10988238,13125,0,1687151109,13132.76670711999,93.3748198500034,53561.750488800004 2023-06-19,05:05:11.000,170,10988226,13165,0,1687151110,13132.82733390999,93.35367245999805,53561.79939864 2023-06-19,05:05:12.000,170,10988285,12805,0,1687151111,13132.85427915,93.29727942000318,53561.84830848 2023-06-19,05:05:13.000,170,10988245,13005,0,1687151112,13132.86775176999,93.26908289999847,53561.96708952 2023-06-19,05:05:14.000,170,10988237,13325,0,1687151113,13132.968796419991,93.2620337699991,53562.00202512 2023-06-19,05:05:15.000,170,10988270,12925,0,1687151114,13132.941851179996,93.25498463999975,53562.07888344001 2023-06-19,05:05:16.000,170,10988256,12965,0,1687151115,13132.968796419991,93.20564073000423,53562.07189632 2023-06-19,05:05:17.000,170,10988269,13365,0,1687151116,13133.002477969996,93.13514943000337,53562.12080616 2023-06-19,05:05:18.000,170,10988233,12885,0,1687151117,13133.056368450001,93.10695290999865,53562.14176752 2023-06-19,05:05:19.000,170,10988275,13085,0,1687151118,13133.049632139991,93.07875639000122,53562.19766448001 2023-06-19,05:05:20.000,170,10988291,13085,0,1687151119,13133.110258929992,93.10695290999865,53562.19766448001 2023-06-19,05:05:21.000,170,10988250,13285,0,1687151120,13133.110258929992,93.07170726000186,53562.28150992 2023-06-19,05:05:22.000,170,10988258,13205,0,1687151121,13133.177622030002,92.99416683000163,53562.39330384001 2023-06-19,05:05:23.000,170,10988278,12925,0,1687151122,13133.204567269997,92.9659703100042,53562.43522656001 2023-06-19,05:05:24.000,170,10988269,13085,0,1687151123,13133.231512509992,92.93777378999948,53562.40029096 2023-06-19,05:05:25.000,170,10988274,13285,0,1687151124,13133.224776199997,92.92367553000076,53562.47016216 2023-06-19,05:05:26.000,170,10988227,12965,0,1687151125,13133.197830960002,92.87433161999797,53562.442213680006 2023-06-19,05:05:27.000,170,10988246,12925,0,1687151126,13133.177622030002,92.88138075000461,53562.42823944 2023-06-19,05:05:28.000,170,10988232,13005,0,1687151127,13133.204567269997,92.82498771000246,53562.50509776 2023-06-19,05:05:29.000,170,10988252,13125,0,1687151128,13133.278666680002,92.79679118999775,53562.588943200004 2023-06-19,05:05:30.000,170,10988277,12925,0,1687151129,13133.285402989997,92.76154554000095,53562.65182728001 2023-06-19,05:05:31.000,170,10988273,13005,0,1687151130,13133.298875610002,92.72629989000416,53562.68676288 2023-06-19,05:05:32.000,170,10988223,13285,0,1687151131,13133.332557159993,92.69810336999944,53562.70073712001 2023-06-19,05:05:33.000,170,10988250,13365,0,1687151132,13133.352766089993,92.67695598000137,53562.77060832001 2023-06-19,05:05:34.000,170,10988271,13165,0,1687151133,13133.346029779997,92.64875946000393,53562.777595440006 2023-06-19,05:05:35.000,170,10988265,13365,0,1687151134,13133.271930369992,92.62056293999922,53562.72169848001 2023-06-19,05:05:36.000,170,10988230,13125,0,1687151135,13133.312348229992,92.59941555000114,53562.777595440006 2023-06-19,05:05:37.000,170,10988279,13125,0,1687151136,13133.278666680002,92.56416990000434,53562.81951816001 2023-06-19,05:05:38.000,170,10988209,12925,0,1687151137,13133.393183949993,92.5712190300037,53562.89637648001 2023-06-19,05:05:39.000,170,10988243,13125,0,1687151138,13133.366238709998,92.5077768600022,53562.93829920001 2023-06-19,05:05:40.000,170,10988258,13085,0,1687151139,13133.366238709998,92.47958034000476,53562.994196160005 2023-06-19,05:05:41.000,170,10988290,13325,0,1687151140,13133.332557159993,92.44433469000069,53563.00118328 2023-06-19,05:05:42.000,170,10988266,13125,0,1687151141,13133.366238709998,92.43023643000197,53562.994196160005 2023-06-19,05:05:43.000,170,10988240,13005,0,1687151142,13133.366238709998,92.40203991000453,53563.0780416 2023-06-19,05:05:44.000,170,10988278,12965,0,1687151143,13133.366238709998,92.38794164999854,53563.05009312 2023-06-19,05:05:45.000,170,10988244,13285,0,1687151144,13133.325820849997,92.35269600000174,53563.05009312 2023-06-19,05:05:46.000,170,10988232,13205,0,1687151145,13133.346029779997,92.33154861000367,53563.06406736001 2023-06-19,05:05:47.000,170,10988233,13245,0,1687151146,13133.366238709998,92.28925383000023,53563.217784 2023-06-19,05:05:48.000,170,10988240,13165,0,1687151147,13133.426865499998,92.2610573100028,53563.19682264 2023-06-19,05:05:49.000,170,10988254,13245,0,1687151148,13133.399920260003,92.21876252999937,53563.217784 2023-06-19,05:05:50.000,170,10988234,13085,0,1687151149,13133.352766089993,92.20466427000065,53563.18284840001 2023-06-19,05:05:51.000,170,10988259,12885,0,1687151150,13133.386447639998,92.16941862000385,53563.24573248 2023-06-19,05:05:52.000,170,10988290,13085,0,1687151151,13133.413392879993,92.14122209999914,53563.26669384 2023-06-19,05:05:53.000,170,10988257,13285,0,1687151152,13133.447074429998,92.09892732000299,53563.30162944001 2023-06-19,05:05:54.000,170,10988258,12965,0,1687151153,13133.460547049988,92.10597645000234,53563.29464232 2023-06-19,05:05:55.000,170,10988242,12925,0,1687151154,13133.467283359998,92.06368166999891,53563.36451352 2023-06-19,05:05:56.000,170,10988240,13125,0,1687151155,13133.453810739993,92.04253428000084,53563.427397600004 2023-06-19,05:05:57.000,170,10988230,13245,0,1687151156,13133.474019669993,91.96499385000061,53563.50425592 2023-06-19,05:05:58.000,170,10988253,12805,0,1687151157,13133.494228599993,92.0143377600034,53563.47630744 2023-06-19,05:05:59.000,170,10988256,13445,0,1687151158,13133.480755979988,91.94384646000253,53563.51124304 2023-06-19,05:06:00.000,170,10988291,13325,0,1687151159,13133.494228599993,91.95089559000189,53563.47630744 2023-06-19,05:06:01.000,170,10988249,12885,0,1687151160,13133.474019669993,91.89450254999974,53563.51823016001 2023-06-19,05:06:02.000,170,10988224,13085,0,1687151161,13133.521173839988,91.8663060300023,53563.58810136001 2023-06-19,05:06:03.000,170,10988226,12965,0,1687151162,13133.548119079998,91.83106037999823,53563.63002408 2023-06-19,05:06:04.000,170,10988257,13285,0,1687151163,13133.568328009998,91.80991299000016,53563.63701120001 2023-06-19,05:06:05.000,170,10988259,12885,0,1687151164,13133.480755979988,91.81696211999952,53563.63002408 2023-06-19,05:06:06.000,170,10988278,13165,0,1687151165,13133.487492289998,91.78876560000208,53563.62303696 2023-06-19,05:06:07.000,170,10988311,12965,0,1687151166,13133.514437529993,91.71827430000121,53563.67893392 2023-06-19,05:06:08.000,170,10988239,13165,0,1687151167,13133.568328009998,91.74647081999865,53563.68592104001 2023-06-19,05:06:09.000,170,10988256,13085,0,1687151168,13133.588536939998,91.73237255999993,53563.73483088001 2023-06-19,05:06:10.000,170,10988248,13285,0,1687151169,13133.581800629989,91.69712691000313,53563.75579224001 2023-06-19,05:06:11.000,170,10988238,13005,0,1687151170,13133.642427419989,91.69007778000378,53563.8116892 2023-06-19,05:06:12.000,170,10988265,13125,0,1687151171,13133.716526829994,91.66893038999842,53563.86758616 2023-06-19,05:06:13.000,170,10988286,13085,0,1687151172,13133.72326313999,91.64778300000035,53563.85361192001 2023-06-19,05:06:14.000,170,10988265,13165,0,1687151173,13133.729999449999,91.64778300000035,53563.89553464001 2023-06-19,05:06:15.000,170,10988287,13205,0,1687151174,13133.75020838,91.62663561000227,53563.94444448001 2023-06-19,05:06:16.000,170,10988254,12965,0,1687151175,13133.74347206999,91.57024257000012,53563.89553464001 2023-06-19,05:06:17.000,170,10988236,13085,0,1687151176,13133.756944689994,91.54909518000204,53563.916496 2023-06-19,05:06:18.000,170,10988266,13285,0,1687151177,13133.837780409995,91.57024257000012,53564.01431568 2023-06-19,05:06:19.000,170,10988235,13045,0,1687151178,13133.88493457999,91.52794779000396,53564.08418688 2023-06-19,05:06:20.000,170,10988269,13365,0,1687151179,13133.898407199995,91.51384952999797,53564.119122480006 2023-06-19,05:06:21.000,170,10988286,13245,0,1687151180,13133.898407199995,91.47860388000117,53564.06322552001 2023-06-19,05:06:22.000,170,10988230,13445,0,1687151181,13133.93208875,91.46450562000246,53564.06322552001 2023-06-19,05:06:23.000,170,10988274,13285,0,1687151182,13133.959033989995,91.45040736000374,53564.07719976 2023-06-19,05:06:24.000,170,10988226,13245,0,1687151183,13133.97250661,91.44335823000438,53564.119122480006 2023-06-19,05:06:25.000,170,10988276,12925,0,1687151184,13133.979242919995,91.4081125800003,53564.07021264001 2023-06-19,05:06:26.000,170,10988250,13325,0,1687151185,13134.07355126,91.44335823000438,53564.098161120004 2023-06-19,05:06:27.000,170,10988262,13125,0,1687151186,13134.140914359996,91.36581780000415,53564.20995504001 2023-06-19,05:06:28.000,170,10988254,13165,0,1687151187,13134.147650669991,91.35171953999816,53564.265852000004 2023-06-19,05:06:29.000,170,10988292,12965,0,1687151188,13134.13417805,91.30237563000264,53564.286813360006 2023-06-19,05:06:30.000,170,10988249,13365,0,1687151189,13134.120705429996,91.30237563000264,53564.1959808 2023-06-19,05:06:31.000,170,10988296,13245,0,1687151190,13134.12744173999,91.26712997999857,53564.27982624001 2023-06-19,05:06:32.000,170,10988241,13525,0,1687151191,13134.19480484,91.26712997999857,53564.34969744 2023-06-19,05:06:33.000,170,10988271,13245,0,1687151192,13134.19480484,91.22483520000242,53564.35668456001 2023-06-19,05:06:34.000,170,10988294,13045,0,1687151193,13134.235222700001,91.20368781000434,53564.39860728001 2023-06-19,05:06:35.000,170,10988286,12885,0,1687151194,13134.241959009996,91.15434390000155,53564.46149136 2023-06-19,05:06:36.000,170,10988221,13245,0,1687151195,13134.228486389991,91.11204911999812,53564.39162016 2023-06-19,05:06:37.000,170,10988288,13205,0,1687151196,13134.262167939996,91.04155782000453,53564.47546560001 2023-06-19,05:06:38.000,170,10988272,13045,0,1687151197,13134.295849490001,91.02745955999853,53564.49642696001 2023-06-19,05:06:39.000,170,10988266,13005,0,1687151198,13134.309322109992,90.98516478000238,53564.52437544001 2023-06-19,05:06:40.000,170,10988271,13325,0,1687151199,13134.282376869996,90.9499191299983,53564.503414080005 2023-06-19,05:06:41.000,170,10988268,13005,0,1687151200,13134.289113179992,90.88647696000407,53564.53834968 2023-06-19,05:06:42.000,170,10988225,13205,0,1687151201,13134.363212589997,90.83713305000128,53564.61520800001 2023-06-19,05:06:43.000,170,10988278,13125,0,1687151202,13134.410366759992,90.76664175000042,53564.66411784001 2023-06-19,05:06:44.000,170,10988235,13205,0,1687151203,13134.417103070002,90.7172978400049,53564.6850792 2023-06-19,05:06:45.000,170,10988236,13245,0,1687151204,13134.403630449997,90.67500306000147,53564.6501436 2023-06-19,05:06:46.000,170,10988243,12925,0,1687151205,13134.423839379997,90.61861001999932,53564.62918224 2023-06-19,05:06:47.000,170,10988321,12965,0,1687151206,13134.430575689992,90.59041350000189,53564.6501436 2023-06-19,05:06:48.000,170,10988286,12845,0,1687151207,13134.457520930002,90.56221698000445,53564.768924640004 2023-06-19,05:06:49.000,170,10988269,13085,0,1687151208,13134.511411409992,90.47057828999823,53564.77591176 2023-06-19,05:06:50.000,170,10988256,13085,0,1687151209,13134.444048309997,90.45648002999951,53564.77591176 2023-06-19,05:06:51.000,170,10988253,13445,0,1687151210,13134.484466169997,90.37189046999993,53564.789886000006 2023-06-19,05:06:52.000,170,10988290,13285,0,1687151211,13134.538356650002,90.35074308000185,53564.81783448 2023-06-19,05:06:53.000,170,10988253,13405,0,1687151212,13134.538356650002,90.24500613000419,53564.8248216 2023-06-19,05:06:54.000,170,10988245,13405,0,1687151213,13134.551829269993,90.20976048000011,53564.86674432 2023-06-19,05:06:55.000,170,10988305,13205,0,1687151214,13134.572038199993,90.18156396000268,53564.84578296 2023-06-19,05:06:56.000,170,10988244,13245,0,1687151215,13134.578774510002,90.1604165700046,53564.87373144 2023-06-19,05:06:57.000,170,10988227,13285,0,1687151216,13134.578774510002,90.11107266000181,53564.964564 2023-06-19,05:06:58.000,170,10988293,13125,0,1687151217,13134.666346539998,90.08287614000437,53564.957576880006 2023-06-19,05:06:59.000,170,10988281,13325,0,1687151218,13134.686555469998,90.00533571000415,53564.957576880006 2023-06-19,05:07:00.000,170,10988232,13445,0,1687151219,13134.693291779993,89.95599180000136,53565.006486720005 2023-06-19,05:07:01.000,170,10988280,13085,0,1687151220,13134.652873919993,89.91369701999793,53564.91565416 2023-06-19,05:07:02.000,170,10988293,13125,0,1687151221,13134.693291779993,89.87845137000113,53564.99949960001 2023-06-19,05:07:03.000,170,10988252,13005,0,1687151222,13134.733709639993,89.8502548500037,53565.02744808001 2023-06-19,05:07:04.000,170,10988320,13285,0,1687151223,13134.679819159988,89.75861616000475,53565.0344352 2023-06-19,05:07:05.000,170,10988222,13085,0,1687151224,13134.706764399998,89.77976355000283,53564.98552536 2023-06-19,05:07:06.000,170,10988280,13125,0,1687151225,13134.700028089988,89.71632138000132,53565.04142232 2023-06-19,05:07:07.000,170,10988239,12925,0,1687151226,13134.794336429994,89.62468269000237,53565.139242 2023-06-19,05:07:08.000,170,10988256,13125,0,1687151227,13134.780863809989,89.6035353000043,53565.11828064001 2023-06-19,05:07:09.000,170,10988298,13045,0,1687151228,13134.780863809989,89.52599487000407,53565.14622912001 2023-06-19,05:07:10.000,170,10988246,12885,0,1687151229,13134.733709639993,89.49074922,53565.06238368 2023-06-19,05:07:11.000,170,10988246,13325,0,1687151230,13134.726973329998,89.4555035700032,53565.09033216 2023-06-19,05:07:12.000,170,10988271,13245,0,1687151231,13134.753918569993,89.42730704999849,53565.15321624 2023-06-19,05:07:13.000,170,10988264,13205,0,1687151232,13134.760654879989,89.38501227000233,53565.174177600005 2023-06-19,05:07:14.000,170,10988220,13045,0,1687151233,13134.760654879989,89.3427174899989,53565.223087440005 2023-06-19,05:07:15.000,170,10988256,13125,0,1687151234,13134.706764399998,89.27222618999804,53565.25802304 2023-06-19,05:07:16.000,170,10988244,13125,0,1687151235,13134.740445949988,89.22993141000188,53565.24404880001 2023-06-19,05:07:17.000,170,10988271,13405,0,1687151236,13134.693291779993,89.18058749999909,53565.237061679996 2023-06-19,05:07:18.000,170,10988288,13005,0,1687151237,13134.700028089988,89.13829272000294,53565.21610032001 2023-06-19,05:07:19.000,170,10988277,13165,0,1687151238,13134.706764399998,89.06780142000207,53565.21610032001 2023-06-19,05:07:20.000,170,10988325,12805,0,1687151239,13134.720237019988,89.02550663999864,53565.223087440005 2023-06-19,05:07:21.000,170,10988281,13325,0,1687151240,13134.673082849993,88.99026099000184,53565.21610032001 2023-06-19,05:07:22.000,170,10988223,12885,0,1687151241,13134.693291779993,88.97616273000313,53565.25103592 2023-06-19,05:07:23.000,170,10988275,13165,0,1687151242,13134.747182259998,88.90567143000226,53565.32090712 2023-06-19,05:07:24.000,170,10988259,13285,0,1687151243,13134.726973329998,88.82813100000203,53565.25802304 2023-06-19,05:07:25.000,170,10988269,13245,0,1687151244,13134.733709639993,88.80698361000395,53565.25103592 2023-06-19,05:07:26.000,170,10988251,12925,0,1687151245,13134.686555469998,88.77878708999924,53565.20212608 2023-06-19,05:07:27.000,170,10988296,12885,0,1687151246,13134.679819159988,88.7505905700018,53565.24404880001 2023-06-19,05:07:28.000,170,10988244,13205,0,1687151247,13134.700028089988,88.71534491999773,53565.24404880001 2023-06-19,05:07:29.000,170,10988271,13125,0,1687151248,13134.700028089988,88.66600101000222,53565.223087440005 2023-06-19,05:07:30.000,170,10988251,13285,0,1687151249,13134.693291779993,88.63075535999815,53565.24404880001 2023-06-19,05:07:31.000,170,10988273,13005,0,1687151250,13134.713500709993,88.59550971000135,53565.25802304 2023-06-19,05:07:32.000,170,10988297,13205,0,1687151251,13134.747182259998,88.58846058000199,53565.29994576 2023-06-19,05:07:33.000,170,10988296,13085,0,1687151252,13134.747182259998,88.51796928000113,53565.25103592 2023-06-19,05:07:34.000,170,10988310,13125,0,1687151253,13134.706764399998,88.52501841000048,53565.23007456 2023-06-19,05:07:35.000,170,10988217,13125,0,1687151254,13134.733709639993,88.48272363000433,53565.26501016001 2023-06-19,05:07:36.000,170,10988250,13005,0,1687151255,13134.693291779993,88.46862536999834,53565.23007456 2023-06-19,05:07:37.000,170,10988265,13205,0,1687151256,13134.706764399998,88.4051832000041,53565.25802304 2023-06-19,05:07:38.000,170,10988270,12925,0,1687151257,13134.760654879989,88.37698667999939,53565.28597152001 2023-06-19,05:07:39.000,170,10988254,13205,0,1687151258,13134.774127499993,88.33469190000324,53565.32090712 2023-06-19,05:07:40.000,170,10988252,13165,0,1687151259,13134.807809049998,88.31354450999788,53565.32789424 2023-06-19,05:07:41.000,170,10988300,13005,0,1687151260,13134.767391189998,88.26420060000237,53565.32789424 2023-06-19,05:07:42.000,170,10988303,13365,0,1687151261,13134.787600119998,88.24305321000429,53565.30693288 2023-06-19,05:07:43.000,170,10988292,13365,0,1687151262,13134.828017979999,88.20075843000086,53565.341868480005 2023-06-19,05:07:44.000,170,10988252,13045,0,1687151263,13134.767391189998,88.14436538999871,53565.3488556 2023-06-19,05:07:45.000,170,10988246,13125,0,1687151264,13134.706764399998,88.11616887000127,53565.36981696 2023-06-19,05:07:46.000,170,10988233,13245,0,1687151265,13134.794336429994,88.08797235000384,53565.3488556 2023-06-19,05:07:47.000,170,10988247,13085,0,1687151266,13134.801072739989,88.01748105000297,53565.36981696 2023-06-19,05:07:48.000,170,10988254,13165,0,1687151267,13134.848226909999,88.00338279000425,53565.404752559996 2023-06-19,05:07:49.000,170,10988275,13285,0,1687151268,13134.780863809989,87.93994062000274,53565.39776544 2023-06-19,05:07:50.000,170,10988237,13245,0,1687151269,13134.774127499993,87.89059670999995,53565.35584272 2023-06-19,05:07:51.000,170,10988294,13325,0,1687151270,13134.713500709993,87.86944932000188,53565.5235336 2023-06-19,05:07:52.000,170,10988291,12925,0,1687151271,13134.747182259998,87.82715453999845,53565.38379120001 2023-06-19,05:07:53.000,170,10988281,13085,0,1687151272,13134.794336429994,87.81305627999973,53565.4187268 2023-06-19,05:07:54.000,170,10988283,13085,0,1687151273,13134.787600119998,87.7355158499995,53565.48161088001 2023-06-19,05:07:55.000,170,10988242,12885,0,1687151274,13134.774127499993,87.7355158499995,53565.41173968001 2023-06-19,05:07:56.000,170,10988250,13205,0,1687151275,13134.787600119998,87.65797541999927,53565.341868480005 2023-06-19,05:07:57.000,170,10988273,12925,0,1687151276,13134.821281669989,87.61568064000312,53565.404752559996 2023-06-19,05:07:58.000,170,10988291,13365,0,1687151277,13134.760654879989,87.64387716000056,53565.35584272 2023-06-19,05:07:59.000,170,10988256,13325,0,1687151278,13134.760654879989,87.55928760000097,53565.30693288 2023-06-19,05:08:00.000,170,10988271,13085,0,1687151279,13134.753918569993,87.53109108000353,53565.271997280004 2023-06-19,05:08:01.000,170,10988295,13085,0,1687151280,13134.713500709993,87.4887963000001,53565.33488136001 2023-06-19,05:08:02.000,170,10988265,13085,0,1687151281,13134.760654879989,87.45355065000331,53565.39776544 2023-06-19,05:08:03.000,170,10988251,13245,0,1687151282,13134.774127499993,87.43240325999795,53565.36981696 2023-06-19,05:08:04.000,170,10988245,13445,0,1687151283,13134.767391189998,87.38305935000244,53565.36282984001 2023-06-19,05:08:05.000,170,10988304,13165,0,1687151284,13134.760654879989,87.35486282999773,53565.41173968001 2023-06-19,05:08:06.000,170,10988260,13325,0,1687151285,13134.726973329998,87.34781369999837,53565.3488556 2023-06-19,05:08:07.000,170,10988268,12885,0,1687151286,13134.686555469998,87.29846979000286,53565.30693288 2023-06-19,05:08:08.000,170,10988262,12965,0,1687151287,13134.679819159988,87.27027326999814,53565.36282984001 2023-06-19,05:08:09.000,170,10988200,12925,0,1687151288,13134.693291779993,87.2420767500007,53565.36282984001 2023-06-19,05:08:10.000,170,10988273,13085,0,1687151289,13134.693291779993,87.2420767500007,53565.39776544 2023-06-19,05:08:11.000,170,10988294,13445,0,1687151290,13134.713500709993,87.19978197000455,53565.36981696 2023-06-19,05:08:12.000,170,10988260,13165,0,1687151291,13134.713500709993,87.17158544999984,53565.4187268 2023-06-19,05:08:13.000,170,10988293,13205,0,1687151292,13134.700028089988,87.10814327999833,53565.39776544 2023-06-19,05:08:14.000,170,10988265,13085,0,1687151293,13134.679819159988,87.12224154000432,53565.36282984001 2023-06-19,05:08:15.000,170,10988253,12965,0,1687151294,13134.666346539998,87.09404501999961,53565.32789424 2023-06-19,05:08:16.000,170,10988294,13005,0,1687151295,13134.605719749998,87.10109414999897,53565.32789424 2023-06-19,05:08:17.000,170,10988252,13125,0,1687151296,13134.592247129993,87.07289763000153,53565.32090712 2023-06-19,05:08:18.000,170,10988270,13085,0,1687151297,13134.632664989993,87.06584850000218,53565.41173968001 2023-06-19,05:08:19.000,170,10988278,13085,0,1687151298,13134.673082849993,87.0306028499981,53565.39776544 2023-06-19,05:08:20.000,170,10988239,13125,0,1687151299,13134.673082849993,87.02355371999874,53565.390778320005 2023-06-19,05:08:21.000,170,10988272,12925,0,1687151300,13134.619192370003,86.97420981000323,53565.36282984001 2023-06-19,05:08:22.000,170,10988292,13285,0,1687151301,13134.558565580002,86.95306241999788,53565.28597152001 2023-06-19,05:08:23.000,170,10988266,12925,0,1687151302,13134.572038199993,86.9319150299998,53565.341868480005 2023-06-19,05:08:24.000,170,10988262,13165,0,1687151303,13134.565301889997,86.91076764000172,53565.32789424 2023-06-19,05:08:25.000,170,10988244,13205,0,1687151304,13134.538356650002,86.8332272100015,53565.271997280004 2023-06-19,05:08:26.000,170,10988261,13085,0,1687151305,13134.558565580002,86.82617808000214,53565.31392000001 2023-06-19,05:08:27.000,170,10988263,13165,0,1687151306,13134.565301889997,86.79093242999807,53565.32789424 2023-06-19,05:08:28.000,170,10988255,13125,0,1687151307,13134.565301889997,86.75568678000127,53565.341868480005 2023-06-19,05:08:29.000,170,10988245,13285,0,1687151308,13134.538356650002,86.72749026000383,53565.35584272 2023-06-19,05:08:30.000,170,10988238,13245,0,1687151309,13134.477729860002,86.72749026000383,53565.28597152001 2023-06-19,05:08:31.000,170,10988286,13205,0,1687151310,13134.464257239997,86.65699896000297,53565.32090712 2023-06-19,05:08:32.000,170,10988220,13325,0,1687151311,13134.484466169997,86.65699896000297,53565.2789844 2023-06-19,05:08:33.000,170,10988277,13445,0,1687151312,13134.504675099997,86.6217533099989,53565.292958640006 2023-06-19,05:08:34.000,170,10988246,13205,0,1687151313,13134.518147720002,86.60060592000082,53565.30693288 2023-06-19,05:08:35.000,170,10988211,13285,0,1687151314,13134.484466169997,86.53011461999995,53565.30693288 2023-06-19,05:08:36.000,170,10988272,13005,0,1687151315,13134.470993549992,86.50896723000187,53565.271997280004 2023-06-19,05:08:37.000,170,10988283,13125,0,1687151316,13134.464257239997,86.45257418999972,53565.31392000001 2023-06-19,05:08:38.000,170,10988271,13125,0,1687151317,13134.470993549992,86.41027941000357,53565.28597152001 2023-06-19,05:08:39.000,170,10988243,13165,0,1687151318,13134.450784619992,86.36798463000014,53565.3488556 2023-06-19,05:08:40.000,170,10988288,13245,0,1687151319,13134.437312000002,86.32568985000398,53565.25103592 2023-06-19,05:08:41.000,170,10988262,13045,0,1687151320,13134.369948899992,86.27634594000119,53565.31392000001 2023-06-19,05:08:42.000,170,10988253,13285,0,1687151321,13134.450784619992,86.23405115999776,53565.32789424 2023-06-19,05:08:43.000,170,10988260,13085,0,1687151322,13134.457520930002,86.23405115999776,53565.35584272 2023-06-19,05:08:44.000,170,10988271,13085,0,1687151323,13134.430575689992,86.19880551000097,53565.37680408 2023-06-19,05:08:45.000,170,10988317,13365,0,1687151324,13134.396894140002,86.16355986000417,53565.29994576 2023-06-19,05:08:46.000,170,10988233,13285,0,1687151325,13134.329531039992,86.13536333999946,53565.223087440005 2023-06-19,05:08:47.000,170,10988266,13365,0,1687151326,13134.289113179992,86.05077377999987,53565.2091132 2023-06-19,05:08:48.000,170,10988226,12965,0,1687151327,13134.336267350001,86.01552813000308,53565.237061679996 2023-06-19,05:08:49.000,170,10988260,13085,0,1687151328,13134.309322109992,85.98733160999836,53565.25103592 2023-06-19,05:08:50.000,170,10988285,13045,0,1687151329,13134.289113179992,85.980282479999,53565.271997280004 2023-06-19,05:08:51.000,170,10988224,13125,0,1687151330,13134.282376869996,85.91684031000477,53565.21610032001 2023-06-19,05:08:52.000,170,10988296,13125,0,1687151331,13134.241959009996,85.86749640000198,53565.2091132 2023-06-19,05:08:53.000,170,10988317,13445,0,1687151332,13134.215013770001,85.85339814000326,53565.24404880001 2023-06-19,05:08:54.000,170,10988284,13125,0,1687151333,13134.181332219996,85.82520161999855,53565.2091132 2023-06-19,05:08:55.000,170,10988207,13285,0,1687151334,13134.12744173999,85.7829068400024,53565.13225488 2023-06-19,05:08:56.000,170,10988233,13165,0,1687151335,13134.060078639995,85.77585771000304,53565.139242 2023-06-19,05:08:57.000,170,10988264,12885,0,1687151336,13134.07355126,85.71946467000089,53565.18815184 2023-06-19,05:08:58.000,170,10988263,13285,0,1687151337,13134.08702387999,85.65602249999938,53565.19513896001 2023-06-19,05:08:59.000,170,10988263,13045,0,1687151338,13134.019660779995,85.62782598000194,53565.16020336 2023-06-19,05:09:00.000,170,10988234,13245,0,1687151339,13133.98597922999,85.59962946000451,53565.139242 2023-06-19,05:09:01.000,170,10988235,12965,0,1687151340,13133.96577029999,85.536187290003,53565.13225488 2023-06-19,05:09:02.000,170,10988224,13125,0,1687151341,13133.878198269995,85.49389250999957,53565.08334504 2023-06-19,05:09:03.000,170,10988235,12965,0,1687151342,13133.89167089,85.47979425000085,53565.11828064001 2023-06-19,05:09:04.000,170,10988249,13125,0,1687151343,13133.87146196,85.43045033999806,53565.06238368 2023-06-19,05:09:05.000,170,10988264,13245,0,1687151344,13133.78388992999,85.39520469000126,53565.01347384 2023-06-19,05:09:06.000,170,10988289,12805,0,1687151345,13133.78388992999,85.35290990999783,53565.09033216 2023-06-19,05:09:07.000,170,10988298,12965,0,1687151346,13133.756944689994,85.28241861000424,53565.02744808001 2023-06-19,05:09:08.000,170,10988271,13125,0,1687151347,13133.74347206999,85.28241861000424,53565.07635792001 2023-06-19,05:09:09.000,170,10988253,13085,0,1687151348,13133.696317899994,85.25422208999953,53565.06238368 2023-06-19,05:09:10.000,170,10988239,13205,0,1687151349,13133.642427419989,85.24717296000017,53564.92962840001 2023-06-19,05:09:11.000,170,10988236,13085,0,1687151350,13133.588536939998,85.16963252999994,53564.99949960001 2023-06-19,05:09:12.000,170,10988250,13165,0,1687151351,13133.575064319994,85.1132394899978,53564.98552536 2023-06-19,05:09:13.000,170,10988260,13325,0,1687151352,13133.487492289998,85.10619035999844,53564.95058976001 2023-06-19,05:09:14.000,170,10988272,13205,0,1687151353,13133.561591699989,85.05684645000292,53565.01347384 2023-06-19,05:09:15.000,170,10988273,12965,0,1687151354,13133.500964909988,85.02160079999885,53564.98552536 2023-06-19,05:09:16.000,170,10988250,13085,0,1687151355,13133.406656569998,85.05684645000292,53564.91565416 2023-06-19,05:09:17.000,170,10988244,13205,0,1687151356,13133.420129190003,85.02864992999821,53564.964564 2023-06-19,05:09:18.000,170,10988229,13245,0,1687151357,13133.319084540002,84.95110949999798,53564.92264128 2023-06-19,05:09:19.000,170,10988277,12925,0,1687151358,13133.231512509992,84.94406036999862,53564.901679919996 2023-06-19,05:09:20.000,170,10988285,13045,0,1687151359,13133.110258929992,84.95110949999798,53564.84578296 2023-06-19,05:09:21.000,170,10988263,13405,0,1687151360,13133.063104759996,84.94406036999862,53564.8946928 2023-06-19,05:09:22.000,170,10988261,13285,0,1687151361,13133.042895829996,84.90881472000183,53564.887705680005 2023-06-19,05:09:23.000,170,10988303,12925,0,1687151362,13132.989005349991,84.89471646000311,53564.87373144 2023-06-19,05:09:24.000,170,10988282,13285,0,1687151363,13132.88796069999,84.87356906999776,53564.85277008 2023-06-19,05:09:25.000,170,10988287,13045,0,1687151364,13132.820597599995,84.82422516000224,53564.83180872001 2023-06-19,05:09:26.000,170,10988305,13285,0,1687151365,13132.719552949995,84.81717603000288,53564.768924640004 2023-06-19,05:09:27.000,170,10988256,12965,0,1687151366,13132.67239878,84.7960286400048,53564.67809208 2023-06-19,05:09:28.000,170,10988254,13005,0,1687151367,13132.65218985,84.78897950999817,53564.720014800005 2023-06-19,05:09:29.000,170,10988291,12925,0,1687151368,13132.618508299995,84.7678321200001,53564.70604056 2023-06-19,05:09:30.000,170,10988295,13165,0,1687151369,13132.5511452,84.74668473000202,53564.71302768001 2023-06-19,05:09:31.000,170,10988254,12765,0,1687151370,13132.490518409999,84.71143907999794,53564.67809208 2023-06-19,05:09:32.000,170,10988261,13005,0,1687151371,13132.48378209999,84.67619343000115,53564.671104960005 2023-06-19,05:09:33.000,170,10988275,13125,0,1687151372,13132.382737449989,84.69029168999987,53564.62918224 2023-06-19,05:09:34.000,170,10988301,13125,0,1687151373,13132.409682689999,84.64799691000371,53564.57328528001 2023-06-19,05:09:35.000,170,10988258,13005,0,1687151374,13132.335583279993,84.64799691000371,53564.552323920005 2023-06-19,05:09:36.000,170,10988249,13005,0,1687151375,13132.261483869988,84.60570213000028,53564.48943984 2023-06-19,05:09:37.000,170,10988284,13085,0,1687151376,13132.187384459998,84.5845547400022,53564.46847848 2023-06-19,05:09:38.000,170,10988239,13125,0,1687151377,13132.248011249998,84.54930908999813,53564.53834968 2023-06-19,05:09:39.000,170,10988298,13245,0,1687151378,13132.207593389998,84.53521082999941,53564.40559440001 2023-06-19,05:09:40.000,170,10988248,13205,0,1687151379,13132.187384459998,84.50701431000198,53564.36367168 2023-06-19,05:09:41.000,170,10988286,13045,0,1687151380,13132.113285049993,84.49996518000262,53564.335723200005 2023-06-19,05:09:42.000,170,10988281,12965,0,1687151381,13132.079603500002,84.49291605000326,53564.27283912 2023-06-19,05:09:43.000,170,10988284,13565,0,1687151382,13132.025713019997,84.45767039999919,53564.30777472001 2023-06-19,05:09:44.000,170,10988301,13285,0,1687151383,13132.079603500002,84.40832649000367,53564.3007876 2023-06-19,05:09:45.000,170,10988262,13005,0,1687151384,13132.025713019997,84.39422822999768,53564.22392928 2023-06-19,05:09:46.000,170,10988256,13165,0,1687151385,13132.066130879997,84.35898258000088,53564.25187776 2023-06-19,05:09:47.000,170,10988266,12925,0,1687151386,13132.059394570002,84.36603171000024,53564.286813360006 2023-06-19,05:09:48.000,170,10988277,13285,0,1687151387,13132.079603500002,84.35898258000088,53564.23790352001 2023-06-19,05:09:49.000,170,10988253,12965,0,1687151388,13132.059394570002,84.39422822999768,53564.216942160005 2023-06-19,05:09:50.000,170,10988231,13245,0,1687151389,13131.965086229997,84.38012996999896,53564.14707096 2023-06-19,05:09:51.000,170,10988217,13165,0,1687151390,13131.965086229997,84.3378351900028,53564.1261096 2023-06-19,05:09:52.000,170,10988300,13045,0,1687151391,13131.971822539992,84.34488432000217,53564.119122480006 2023-06-19,05:09:53.000,170,10988278,13445,0,1687151392,13131.985295159997,84.33078606000345,53564.09117400001 2023-06-19,05:09:54.000,170,10988240,13125,0,1687151393,13132.018976710002,84.32373693000409,53564.10514824 2023-06-19,05:09:55.000,170,10988238,12925,0,1687151394,13131.992031469992,84.32373693000409,53564.07719976 2023-06-19,05:09:56.000,170,10988218,12925,0,1687151395,13131.985295159997,84.3096386699981,53564.07021264001 2023-06-19,05:09:57.000,170,10988246,12885,0,1687151396,13131.985295159997,84.35898258000088,53564.06322552001 2023-06-19,05:09:58.000,170,10988259,13445,0,1687151397,13132.045921949997,84.32373693000409,53564.098161120004 2023-06-19,05:09:59.000,170,10988258,13045,0,1687151398,13132.032449329992,84.35898258000088,53564.03527704 2023-06-19,05:10:00.000,170,10988245,13485,0,1687151399,13132.025713019997,84.32373693000409,53563.97938008 2023-06-19,05:10:01.000,170,10988254,13165,0,1687151400,13132.018976710002,84.3730808399996,53563.94444448001 2023-06-19,05:10:02.000,170,10988249,12805,0,1687151401,13132.086339809997,84.35193345000152,53564.02130280001 2023-06-19,05:10:03.000,170,10988251,12925,0,1687151402,13132.120021360002,84.35193345000152,53564.02130280001 2023-06-19,05:10:04.000,170,10988240,12885,0,1687151403,13132.140230290002,84.3378351900028,53563.99335432001 2023-06-19,05:10:05.000,170,10988220,13285,0,1687151404,13132.106548739997,84.35193345000152,53563.95841872 2023-06-19,05:10:06.000,170,10988235,13125,0,1687151405,13132.133493979993,84.31668780000473,53563.93745736 2023-06-19,05:10:07.000,170,10988229,13085,0,1687151406,13132.126757669997,84.31668780000473,53563.93745736 2023-06-19,05:10:08.000,170,10988254,12885,0,1687151407,13132.194120769993,84.32373693000409,53563.93745736 2023-06-19,05:10:09.000,170,10988248,13165,0,1687151408,13132.207593389998,84.3730808399996,53564.01431568 2023-06-19,05:10:10.000,170,10988248,13045,0,1687151409,13132.221066009988,84.34488432000217,53563.97239296001 2023-06-19,05:10:11.000,170,10988273,12925,0,1687151410,13132.241274939988,84.34488432000217,53563.93745736 2023-06-19,05:10:12.000,170,10988259,13205,0,1687151411,13132.328846969998,84.33078606000345,53563.951431600006 2023-06-19,05:10:13.000,170,10988253,13285,0,1687151412,13132.328846969998,84.35193345000152,53563.95841872 2023-06-19,05:10:14.000,170,10988258,13285,0,1687151413,13132.315374349993,84.33078606000345,53563.930470240004 2023-06-19,05:10:15.000,170,10988238,12925,0,1687151414,13132.369264829998,84.36603171000024,53563.97239296001 2023-06-19,05:10:16.000,170,10988264,13245,0,1687151415,13132.342319589989,84.36603171000024,53563.90950888 2023-06-19,05:10:17.000,170,10988243,13125,0,1687151416,13132.389473759999,84.42242475000239,53563.881560400005 2023-06-19,05:10:18.000,170,10988282,13245,0,1687151417,13132.396210069994,84.36603171000024,53563.916496 2023-06-19,05:10:19.000,170,10988292,13045,0,1687151418,13132.423155309989,84.40832649000367,53563.93745736 2023-06-19,05:10:20.000,170,10988271,13045,0,1687151419,13132.46357316999,84.38717909999832,53563.916496 2023-06-19,05:10:21.000,170,10988230,12885,0,1687151420,13132.456836859994,84.39422822999768,53563.95841872 2023-06-19,05:10:22.000,170,10988259,13285,0,1687151421,13132.443364239989,84.39422822999768,53563.93745736 2023-06-19,05:10:23.000,170,10988256,13285,0,1687151422,13132.443364239989,84.43652301000111,53563.881560400005 2023-06-19,05:10:24.000,170,10988286,13005,0,1687151423,13132.510727339999,84.42947388000175,53563.95841872 2023-06-19,05:10:25.000,170,10988282,13005,0,1687151424,13132.443364239989,84.4717686599979,53563.88854752 2023-06-19,05:10:26.000,170,10988236,13205,0,1687151425,13132.52419995999,84.44357214000047,53563.9863672 2023-06-19,05:10:27.000,170,10988235,13405,0,1687151426,13132.557881509994,84.43652301000111,53564.000341440005 2023-06-19,05:10:28.000,170,10988264,13205,0,1687151427,13132.60503567999,84.45767039999919,53564.02130280001 2023-06-19,05:10:29.000,170,10988268,13085,0,1687151428,13132.60503567999,84.45767039999919,53564.01431568 2023-06-19,05:10:30.000,170,10988241,13125,0,1687151429,13132.557881509994,84.44357214000047,53563.96540584 2023-06-19,05:10:31.000,170,10988261,13325,0,1687151430,13132.59156306,84.49996518000262,53563.930470240004 2023-06-19,05:10:32.000,170,10988225,13165,0,1687151431,13132.658926159995,84.4858669200039,53563.97938008 2023-06-19,05:10:33.000,170,10988268,13285,0,1687151432,13132.65218985,84.4858669200039,53564.01431568 2023-06-19,05:10:34.000,170,10988309,13165,0,1687151433,13132.72628925999,84.45767039999919,53564.07021264001 2023-06-19,05:10:35.000,170,10988255,13165,0,1687151434,13132.72628925999,84.45767039999919,53564.000341440005 2023-06-19,05:10:36.000,170,10988241,12965,0,1687151435,13132.719552949995,84.47881779000454,53563.99335432001 2023-06-19,05:10:37.000,170,10988276,13085,0,1687151436,13132.77344343,84.46471952999855,53564.07021264001 2023-06-19,05:10:38.000,170,10988270,13085,0,1687151437,13132.78691604999,84.45767039999919,53564.11213536001 2023-06-19,05:10:39.000,170,10988255,13165,0,1687151438,13132.800388669995,84.45767039999919,53564.07021264001 2023-06-19,05:10:40.000,170,10988260,13125,0,1687151439,13132.84754283999,84.46471952999855,53564.03527704 2023-06-19,05:10:41.000,170,10988237,13285,0,1687151440,13132.80712497999,84.47881779000454,53564.03527704 2023-06-19,05:10:42.000,170,10988238,13125,0,1687151441,13132.88796069999,84.46471952999855,53564.14707096 2023-06-19,05:10:43.000,170,10988282,13125,0,1687151442,13132.941851179996,84.49291605000326,53564.168032320005 2023-06-19,05:10:44.000,170,10988304,13405,0,1687151443,13132.948587489991,84.4858669200039,53564.16104520001 2023-06-19,05:10:45.000,170,10988218,13285,0,1687151444,13132.9553238,84.42947388000175,53564.14707096 2023-06-19,05:10:46.000,170,10988288,13205,0,1687151445,13132.941851179996,84.39422822999768,53564.14008384001 2023-06-19,05:10:47.000,170,10988251,13165,0,1687151446,13132.948587489991,84.44357214000047,53564.098161120004 2023-06-19,05:10:48.000,170,10988258,13205,0,1687151447,13132.995741660001,84.42242475000239,53564.1261096 2023-06-19,05:10:49.000,170,10988255,13125,0,1687151448,13133.029423209991,84.42242475000239,53564.13309672 2023-06-19,05:10:50.000,170,10988275,13005,0,1687151449,13133.049632139991,84.42242475000239,53564.18200656 2023-06-19,05:10:51.000,170,10988250,13005,0,1687151450,13133.096786310001,84.41537562000303,53564.22392928 2023-06-19,05:10:52.000,170,10988263,12925,0,1687151451,13133.123731549997,84.40832649000367,53564.23790352001 2023-06-19,05:10:53.000,170,10988232,13285,0,1687151452,13133.063104759996,84.39422822999768,53564.23790352001 2023-06-19,05:10:54.000,170,10988257,13085,0,1687151453,13133.123731549997,84.42242475000239,53564.27283912 2023-06-19,05:10:55.000,170,10988289,13285,0,1687151454,13133.116995240001,84.38717909999832,53564.25187776 2023-06-19,05:10:56.000,170,10988248,13165,0,1687151455,13133.143940479997,84.3730808399996,53564.216942160005 2023-06-19,05:10:57.000,170,10988253,13245,0,1687151456,13133.110258929992,84.33078606000345,53564.22392928 2023-06-19,05:10:58.000,170,10988257,13245,0,1687151457,13133.130467859992,84.35898258000088,53564.22392928 2023-06-19,05:10:59.000,170,10988284,13205,0,1687151458,13133.191094649992,84.30258953999873,53564.36367168 2023-06-19,05:11:00.000,170,10988281,13405,0,1687151459,13133.224776199997,84.2743930200013,53564.32174896 2023-06-19,05:11:01.000,170,10988275,13045,0,1687151460,13133.184358339997,84.24619650000386,53564.29380048 2023-06-19,05:11:02.000,170,10988279,13285,0,1687151461,13133.204567269997,84.21799997999915,53564.24489064 2023-06-19,05:11:03.000,170,10988297,13405,0,1687151462,13133.211303579992,84.19685259000107,53564.286813360006 2023-06-19,05:11:04.000,170,10988283,12965,0,1687151463,13133.218039890002,84.15455781000492,53564.30777472001 2023-06-19,05:11:05.000,170,10988301,13525,0,1687151464,13133.184358339997,84.14045954999892,53564.286813360006 2023-06-19,05:11:06.000,170,10988246,13005,0,1687151465,13133.251721439992,84.09816477000277,53564.27283912 2023-06-19,05:11:07.000,170,10988289,13205,0,1687151466,13133.271930369992,84.0629191199987,53564.3706588 2023-06-19,05:11:08.000,170,10988262,13245,0,1687151467,13133.285402989997,83.99947695000446,53564.37764592001 2023-06-19,05:11:09.000,170,10988304,13205,0,1687151468,13133.278666680002,83.99242781999783,53564.36367168 2023-06-19,05:11:10.000,170,10988243,13285,0,1687151469,13133.238248820002,83.95718217000103,53564.32174896 2023-06-19,05:11:11.000,170,10988333,13285,0,1687151470,13133.184358339997,83.90078912999888,53564.34271032 2023-06-19,05:11:12.000,170,10988251,13125,0,1687151471,13133.211303579992,83.84439609000401,53564.335723200005 2023-06-19,05:11:13.000,170,10988241,13085,0,1687151472,13133.191094649992,83.78800305000186,53564.384633040005 2023-06-19,05:11:14.000,170,10988263,13085,0,1687151473,13133.224776199997,83.74570826999843,53564.3706588 2023-06-19,05:11:15.000,170,10988236,13085,0,1687151474,13133.191094649992,83.64702045000013,53564.37764592001 2023-06-19,05:11:16.000,170,10988247,12845,0,1687151475,13133.197830960002,83.61882393000269,53564.36367168 2023-06-19,05:11:17.000,170,10988260,13005,0,1687151476,13133.164149409997,83.52718524000375,53564.35668456001 2023-06-19,05:11:18.000,170,10988220,13245,0,1687151477,13133.096786310001,83.49193958999967,53564.335723200005 2023-06-19,05:11:19.000,170,10988283,13285,0,1687151478,13133.096786310001,83.39325177000137,53564.335723200005 2023-06-19,05:11:20.000,170,10988280,13165,0,1687151479,13133.042895829996,83.35095698999794,53564.25886488001 2023-06-19,05:11:21.000,170,10988260,13125,0,1687151480,13132.995741660001,83.34390785999858,53564.216942160005 2023-06-19,05:11:22.000,170,10988282,12885,0,1687151481,13133.036159520001,83.21702352000284,53564.31476184 2023-06-19,05:11:23.000,170,10988277,13125,0,1687151482,13132.97553273,83.14653222000197,53564.34969744 2023-06-19,05:11:24.000,170,10988250,13125,0,1687151483,13132.97553273,83.08309005000046,53564.30777472001 2023-06-19,05:11:25.000,170,10988279,13085,0,1687151484,13132.948587489991,83.03374613999767,53564.30777472001 2023-06-19,05:11:26.000,170,10988298,13325,0,1687151485,13132.83407022,83.00554962000024,53564.18899368001 2023-06-19,05:11:27.000,170,10988299,13165,0,1687151486,13132.79365236,82.92800919000001,53564.1261096 2023-06-19,05:11:28.000,170,10988245,13205,0,1687151487,13132.820597599995,82.83637050000107,53564.15405808 2023-06-19,05:11:29.000,170,10988313,13125,0,1687151488,13132.7532345,82.80112485000427,53564.18899368001 2023-06-19,05:11:30.000,170,10988237,13365,0,1687151489,13132.679135089995,82.7306335500034,53564.10514824 2023-06-19,05:11:31.000,170,10988233,13205,0,1687151490,13132.67239878,82.64604399000382,53564.07021264001 2023-06-19,05:11:32.000,170,10988218,13205,0,1687151491,13132.64545353999,82.58260182000231,53564.168032320005 2023-06-19,05:11:33.000,170,10988278,13245,0,1687151492,13132.638717229995,82.5191596500008,53564.14707096 2023-06-19,05:11:34.000,170,10988253,13245,0,1687151493,13132.52419995999,82.46981573999801,53564.09117400001 2023-06-19,05:11:35.000,170,10988265,13525,0,1687151494,13132.50399102999,82.41342270000314,53564.049251280005 2023-06-19,05:11:36.000,170,10988261,13125,0,1687151495,13132.450100549999,82.36407879000035,53564.02828992 2023-06-19,05:11:37.000,170,10988268,13245,0,1687151496,13132.402946379989,82.30063661999884,53563.9863672 2023-06-19,05:11:38.000,170,10988256,12965,0,1687151497,13132.396210069994,82.24424358000397,53564.02828992 2023-06-19,05:11:39.000,170,10988259,13365,0,1687151498,13132.416418999994,82.16670315000374,53564.04226416001 2023-06-19,05:11:40.000,170,10988253,13085,0,1687151499,13132.322110659989,82.13145749999967,53563.93745736 2023-06-19,05:11:41.000,170,10988279,13085,0,1687151500,13132.288429109998,82.11735924000095,53563.89553464001 2023-06-19,05:11:42.000,170,10988324,13125,0,1687151501,13132.248011249998,82.025720550002,53563.87457328001 2023-06-19,05:11:43.000,170,10988257,12925,0,1687151502,13132.248011249998,81.99047489999793,53563.881560400005 2023-06-19,05:11:44.000,170,10988270,13445,0,1687151503,13132.221066009988,81.9270327300037,53563.85361192001 2023-06-19,05:11:45.000,170,10988266,13325,0,1687151504,13132.140230290002,81.84949230000348,53563.832650560005 2023-06-19,05:11:46.000,170,10988240,13005,0,1687151505,13132.079603500002,81.82834490999812,53563.79771496 2023-06-19,05:11:47.000,170,10988256,12925,0,1687151506,13132.173911839993,81.76490274000389,53563.85361192001 2023-06-19,05:11:48.000,170,10988253,12965,0,1687151507,13132.079603500002,81.72965708999982,53563.86758616 2023-06-19,05:11:49.000,170,10988268,13605,0,1687151508,13132.059394570002,81.68736231000366,53563.83963768 2023-06-19,05:11:50.000,170,10988278,13085,0,1687151509,13131.978558850002,81.65916578999895,53563.72085664 2023-06-19,05:11:51.000,170,10988272,13085,0,1687151510,13131.931404679992,81.57457622999937,53563.68592104001 2023-06-19,05:11:52.000,170,10988243,13085,0,1687151511,13131.904459439997,81.51113405999786,53563.713869520005 2023-06-19,05:11:53.000,170,10988249,13405,0,1687151512,13131.897723130001,81.48293754000042,53563.76976648 2023-06-19,05:11:54.000,170,10988222,13205,0,1687151513,13131.857305270001,81.44769189000363,53563.72085664 2023-06-19,05:11:55.000,170,10988285,13125,0,1687151514,13131.843832649996,81.41244623999955,53563.6719468 2023-06-19,05:11:56.000,170,10988329,13005,0,1687151515,13131.816887410001,81.34195493999869,53563.58810136001 2023-06-19,05:11:57.000,170,10988323,13325,0,1687151516,13131.803414789996,81.31375842000125,53563.6020756 2023-06-19,05:11:58.000,170,10988244,12965,0,1687151517,13131.749524309991,81.24326712000038,53563.58111424 2023-06-19,05:11:59.000,170,10988284,12965,0,1687151518,13131.709106449991,81.18687407999823,53563.58810136001 2023-06-19,05:12:00.000,170,10988271,13125,0,1687151519,13131.621534419995,81.17982494999887,53563.546178640005 2023-06-19,05:12:01.000,170,10988258,13165,0,1687151520,13131.61479811,81.14457930000208,53563.50425592 2023-06-19,05:12:02.000,170,10988258,13085,0,1687151521,13131.57438025,81.09523538999929,53563.55316576 2023-06-19,05:12:03.000,170,10988249,13125,0,1687151522,13131.540698699995,81.08113713000057,53563.55316576 2023-06-19,05:12:04.000,170,10988253,12925,0,1687151523,13131.540698699995,81.03179321999778,53563.5322044 2023-06-19,05:12:05.000,170,10988274,13485,0,1687151524,13131.46659928999,80.98949844000163,53563.51823016001 2023-06-19,05:12:06.000,170,10988281,13005,0,1687151525,13131.38576356999,80.92605627000012,53563.43438472 2023-06-19,05:12:07.000,170,10988271,12925,0,1687151526,13131.39249988,80.89785975000268,53563.427397600004 2023-06-19,05:12:08.000,170,10988304,13125,0,1687151527,13131.35208202,80.82031932000245,53563.4623332 2023-06-19,05:12:09.000,170,10988292,13165,0,1687151528,13131.32513677999,80.75687715000095,53563.427397600004 2023-06-19,05:12:10.000,170,10988263,13005,0,1687151529,13131.251037369999,80.73572976000287,53563.31560368 2023-06-19,05:12:11.000,170,10988250,13125,0,1687151530,13131.244301059989,80.72163150000415,53563.32259080001 2023-06-19,05:12:12.000,170,10988233,13125,0,1687151531,13131.244301059989,80.665238460002,53563.39246200001 2023-06-19,05:12:13.000,170,10988266,12965,0,1687151532,13131.183674269989,80.59474716000113,53563.34355216 2023-06-19,05:12:14.000,170,10988291,13125,0,1687151533,13131.123047479989,80.51720673000091,53563.32259080001 2023-06-19,05:12:15.000,170,10988274,13285,0,1687151534,13131.089365929998,80.43966630000068,53563.27368096001 2023-06-19,05:12:16.000,170,10988286,13365,0,1687151535,13131.001793899988,80.39032238999789,53563.25271960001 2023-06-19,05:12:17.000,170,10988274,13085,0,1687151536,13130.968112349998,80.36212587000045,53563.23175824001 2023-06-19,05:12:18.000,170,10988286,13125,0,1687151537,13131.042211759988,80.29868369999895,53563.26669384 2023-06-19,05:12:19.000,170,10988253,13005,0,1687151538,13131.001793899988,80.26343805000215,53563.27368096001 2023-06-19,05:12:20.000,170,10988304,12965,0,1687151539,13130.968112349998,80.19999588000064,53563.23874536 2023-06-19,05:12:21.000,170,10988275,13085,0,1687151540,13130.853595079992,80.13655370999913,53563.14092568 2023-06-19,05:12:22.000,170,10988265,13285,0,1687151541,13130.819913530002,80.11540632000106,53563.16887416 2023-06-19,05:12:23.000,170,10988255,13125,0,1687151542,13130.813177219992,80.05901327999891,53563.15489992001 2023-06-19,05:12:24.000,170,10988240,13285,0,1687151543,13130.792968289992,80.0096693700034,53563.161887040005 2023-06-19,05:12:25.000,170,10988255,13005,0,1687151544,13130.718868880002,79.98147284999868,53563.092015840004 2023-06-19,05:12:26.000,170,10988246,13045,0,1687151545,13130.718868880002,79.91098154999781,53563.13393856001 2023-06-19,05:12:27.000,170,10988272,13165,0,1687151546,13130.718868880002,79.86868677000166,53563.09900296 2023-06-19,05:12:28.000,170,10988303,13125,0,1687151547,13130.638033160001,79.83344112000486,53563.07105448 2023-06-19,05:12:29.000,170,10988259,13245,0,1687151548,13130.604351609996,79.80524460000015,53563.092015840004 2023-06-19,05:12:30.000,170,10988291,12965,0,1687151549,13130.503306959996,79.76999895000336,53562.96624768001 2023-06-19,05:12:31.000,170,10988303,13005,0,1687151550,13130.47636172,79.67131112999778,53562.95227344 2023-06-19,05:12:32.000,170,10988258,12885,0,1687151551,13130.510043269991,79.62196722000226,53562.96624768001 2023-06-19,05:12:33.000,170,10988313,13205,0,1687151552,13130.382053379995,79.56557418000011,53562.945286320006 2023-06-19,05:12:34.000,170,10988261,13205,0,1687151553,13130.361844449995,79.48803374999989,53562.945286320006 2023-06-19,05:12:35.000,170,10988273,13045,0,1687151554,13130.31469028,79.46688636000181,53562.924324960004 2023-06-19,05:12:36.000,170,10988332,13325,0,1687151555,13130.240590869995,79.38934593000158,53562.84047952 2023-06-19,05:12:37.000,170,10988287,13285,0,1687151556,13130.240590869995,79.35410028000479,53562.86144088 2023-06-19,05:12:38.000,170,10988276,13285,0,1687151557,13130.200173009995,79.26951071999792,53562.79156968 2023-06-19,05:12:39.000,170,10988244,13285,0,1687151558,13130.15301884,79.22016681000241,53562.79855680001 2023-06-19,05:12:40.000,170,10988306,13285,0,1687151559,13130.078919429994,79.1567246400009,53562.756634080004 2023-06-19,05:12:41.000,170,10988307,13245,0,1687151560,13130.004820019989,79.10738072999811,53562.68676288 2023-06-19,05:12:42.000,170,10988313,13285,0,1687151561,13130.031765259999,79.05098769000324,53562.707724240005 2023-06-19,05:12:43.000,170,10988250,13125,0,1687151562,13130.004820019989,78.98049639000237,53562.65182728001 2023-06-19,05:12:44.000,170,10988283,13245,0,1687151563,13129.957665849994,78.95229986999766,53562.60291744001 2023-06-19,05:12:45.000,170,10988278,13085,0,1687151564,13129.903775369989,78.88180857000407,53562.588943200004 2023-06-19,05:12:46.000,170,10988265,13365,0,1687151565,13129.822939649988,78.85361204999936,53562.51208488001 2023-06-19,05:12:47.000,170,10988271,13005,0,1687151566,13129.795994409993,78.78312074999849,53562.4492008 2023-06-19,05:12:48.000,170,10988280,13285,0,1687151567,13129.775785479993,78.73377684000297,53562.47714928 2023-06-19,05:12:49.000,170,10988238,12965,0,1687151568,13129.769049169998,78.7126294500049,53562.52605912 2023-06-19,05:12:50.000,170,10988305,13205,0,1687151569,13129.708422379998,78.67033467000147,53562.442213680006 2023-06-19,05:12:51.000,170,10988253,13245,0,1687151570,13129.701686070002,78.60689249999996,53562.38631672001 2023-06-19,05:12:52.000,170,10988276,13045,0,1687151571,13129.688213449997,78.5645977200038,53562.4492008 2023-06-19,05:12:53.000,170,10988258,13365,0,1687151572,13129.674740829993,78.48705729000358,53562.3793296 2023-06-19,05:12:54.000,170,10988290,13125,0,1687151573,13129.614114039992,78.49410642000294,53562.33041976 2023-06-19,05:12:55.000,170,10988279,13085,0,1687151574,13129.607377729997,78.45886076999886,53562.274522800006 2023-06-19,05:12:56.000,170,10988249,12925,0,1687151575,13129.526542009997,78.36722207999992,53562.2395872 2023-06-19,05:12:57.000,170,10988275,13165,0,1687151576,13129.513069389992,78.38132033999864,53562.204651600005 2023-06-19,05:12:58.000,170,10988260,12925,0,1687151577,13129.540014630002,78.3178781700044,53562.28150992 2023-06-19,05:12:59.000,170,10988270,13005,0,1687151578,13129.526542009997,78.26853426000162,53562.26054856 2023-06-19,05:13:00.000,170,10988307,13285,0,1687151579,13129.513069389992,78.21214121999947,53562.21862584001 2023-06-19,05:13:01.000,170,10988291,13085,0,1687151580,13129.418761050001,78.16984644000331,53562.19067736 2023-06-19,05:13:02.000,170,10988273,13045,0,1687151581,13129.412024739991,78.1416499199986,53562.169716 2023-06-19,05:13:03.000,170,10988275,12725,0,1687151582,13129.385079499996,78.1064042700018,53562.12779328001 2023-06-19,05:13:04.000,170,10988290,13045,0,1687151583,13129.371606879991,78.05001122999965,53562.14875464001 2023-06-19,05:13:05.000,170,10988282,13205,0,1687151584,13129.284034849996,78.02886384000158,53562.085870560004 2023-06-19,05:13:06.000,170,10988261,13045,0,1687151585,13129.27056222999,78.03591297000094,53562.106831920006 2023-06-19,05:13:07.000,170,10988285,13125,0,1687151586,13129.263825919996,77.96542167000007,53562.106831920006 2023-06-19,05:13:08.000,170,10988275,13125,0,1687151587,13129.223408059996,77.95132341000135,53562.085870560004 2023-06-19,05:13:09.000,170,10988266,13085,0,1687151588,13129.14930864999,77.88083211000048,53562.00901224001 2023-06-19,05:13:10.000,170,10988295,12925,0,1687151589,13129.061736619995,77.80329168000026,53561.869269840005 2023-06-19,05:13:11.000,170,10988284,13285,0,1687151590,13129.00784613999,77.80329168000026,53561.869269840005 2023-06-19,05:13:12.000,170,10988270,13125,0,1687151591,13129.03479138,77.71870212000067,53561.939141040006 2023-06-19,05:13:13.000,170,10988268,13005,0,1687151592,13128.96742827999,77.67640734000452,53561.90420544 2023-06-19,05:13:14.000,170,10988227,13125,0,1687151593,13128.95395566,77.66935820999788,53561.96010240001 2023-06-19,05:13:15.000,170,10988256,13005,0,1687151594,13128.900065179994,77.62001430000237,53561.93215392001 2023-06-19,05:13:16.000,170,10988276,13325,0,1687151595,13128.859647319994,77.57067038999958,53561.8552956 2023-06-19,05:13:17.000,170,10988254,13165,0,1687151596,13128.839438389994,77.52837561000342,53561.75747592 2023-06-19,05:13:18.000,170,10988276,12925,0,1687151597,13128.852911009999,77.49312995999935,53561.82734712 2023-06-19,05:13:19.000,170,10988252,13165,0,1687151598,13128.812493149999,77.44378605000384,53561.820360000005 2023-06-19,05:13:20.000,170,10988261,13205,0,1687151599,13128.792284219999,77.38739301000169,53561.76446304001 2023-06-19,05:13:21.000,170,10988257,13125,0,1687151600,13128.697975879993,77.32395084000018,53561.6806176 2023-06-19,05:13:22.000,170,10988274,13005,0,1687151601,13128.684503259989,77.3028034500021,53561.73651456 2023-06-19,05:13:23.000,170,10988280,13085,0,1687151602,13128.644085399988,77.26050866999867,53561.62472064001 2023-06-19,05:13:24.000,170,10988277,13085,0,1687151603,13128.630612779998,77.18296823999844,53561.63170776 2023-06-19,05:13:25.000,170,10988302,12925,0,1687151604,13128.630612779998,77.09837867999886,53561.71555320001 2023-06-19,05:13:26.000,170,10988223,13125,0,1687151605,13128.516095509993,77.07723129000078,53561.533888080005 2023-06-19,05:13:27.000,170,10988257,13285,0,1687151606,13128.462205030002,77.07018216000142,53561.56183656 2023-06-19,05:13:28.000,170,10988264,13165,0,1687151607,13128.509359199998,77.01378911999927,53561.582797920004 2023-06-19,05:13:29.000,170,10988253,13045,0,1687151608,13128.462205030002,77.00673998999991,53561.56183656 2023-06-19,05:13:30.000,170,10988229,12965,0,1687151609,13128.394841929992,76.92919955999969,53561.51991384 2023-06-19,05:13:31.000,170,10988273,13045,0,1687151610,13128.340951450002,76.86575738999818,53561.57581080001 2023-06-19,05:13:32.000,170,10988316,13205,0,1687151611,13128.334215139992,76.82346261000203,53561.51991384 2023-06-19,05:13:33.000,170,10988274,13085,0,1687151612,13128.320742520002,76.77411869999924,53561.51292672 2023-06-19,05:13:34.000,170,10988256,13045,0,1687151613,13128.307269899997,76.72477479000372,53561.533888080005 2023-06-19,05:13:35.000,170,10988280,13205,0,1687151614,13128.280324660001,76.68248001000029,53561.46401688 2023-06-19,05:13:36.000,170,10988261,13005,0,1687151615,13128.219697870001,76.67543088000093,53561.45004264 2023-06-19,05:13:37.000,170,10988304,12965,0,1687151616,13128.179280010001,76.66838175000157,53561.40811992001 2023-06-19,05:13:38.000,170,10988250,13125,0,1687151617,13128.172543699991,76.57674306000263,53561.42209416 2023-06-19,05:13:39.000,170,10988255,13045,0,1687151618,13128.152334769991,76.52035002000048,53561.37318432 2023-06-19,05:13:40.000,170,10988261,13365,0,1687151619,13128.11865322,76.52739914999984,53561.40811992001 2023-06-19,05:13:41.000,170,10988261,13285,0,1687151620,13128.064762739996,76.45690784999897,53561.3312616 2023-06-19,05:13:42.000,170,10988275,13245,0,1687151621,13128.05129011999,76.42871133000153,53561.296326 2023-06-19,05:13:43.000,170,10988280,13205,0,1687151622,13128.01760857,76.37936741999874,53561.317287360005 2023-06-19,05:13:44.000,170,10988283,13325,0,1687151623,13127.963718089995,76.33002351000323,53561.26139040001 2023-06-19,05:13:45.000,170,10988293,13005,0,1687151624,13127.93677285,76.32297438000387,53561.24042904001 2023-06-19,05:13:46.000,170,10988244,13085,0,1687151625,13127.93677285,76.29477785999916,53561.25440328 2023-06-19,05:13:47.000,170,10988264,13205,0,1687151626,13127.93003653999,76.23133568999765,53561.30331312 2023-06-19,05:13:48.000,170,10988265,13525,0,1687151627,13127.86940974999,76.21723742999893,53561.296326 2023-06-19,05:13:49.000,170,10988263,13045,0,1687151628,13127.8357282,76.1537952600047,53561.23344192 2023-06-19,05:13:50.000,170,10988273,13325,0,1687151629,13127.80878295999,76.13264786999935,53561.1565836 2023-06-19,05:13:51.000,170,10988254,13045,0,1687151630,13127.72794723999,76.13264786999935,53561.09369952001 2023-06-19,05:13:52.000,170,10988298,13525,0,1687151631,13127.680793069994,76.08330396000383,53561.05876392 2023-06-19,05:13:53.000,170,10988299,13285,0,1687151632,13127.66732044999,76.05510743999912,53561.02382832001 2023-06-19,05:13:54.000,170,10988279,13325,0,1687151633,13127.633638899999,76.03396005000104,53561.09369952001 2023-06-19,05:13:55.000,170,10988255,12885,0,1687151634,13127.579748419994,75.99166527000489,53561.05876392 2023-06-19,05:13:56.000,170,10988297,13005,0,1687151635,13127.525857939989,75.96346875000017,53561.0867124 2023-06-19,05:13:57.000,170,10988290,12965,0,1687151636,13127.519121629994,75.92117397000402,53561.07273816001 2023-06-19,05:13:58.000,170,10988318,13005,0,1687151637,13127.485440079989,75.88592831999995,53561.0867124 2023-06-19,05:13:59.000,170,10988273,12925,0,1687151638,13127.458494839993,75.89297744999931,53561.00985408 2023-06-19,05:14:00.000,170,10988308,12965,0,1687151639,13127.418076979993,75.83658441000443,53561.00286696001 2023-06-19,05:14:01.000,170,10988299,13165,0,1687151640,13127.364186499988,75.80133876000036,53560.98889272 2023-06-19,05:14:02.000,170,10988260,13125,0,1687151641,13127.424813289988,75.78019137000229,53561.03780256 2023-06-19,05:14:03.000,170,10988308,13205,0,1687151642,13127.370922809998,75.75199485000485,53561.00985408 2023-06-19,05:14:04.000,170,10988273,13205,0,1687151643,13127.337241259993,75.71674920000078,53561.051776800006 2023-06-19,05:14:05.000,170,10988267,13165,0,1687151644,13127.323768640003,75.71674920000078,53561.00985408 2023-06-19,05:14:06.000,170,10988246,13285,0,1687151645,13127.229460299997,75.68855268000334,53560.92600864001 2023-06-19,05:14:07.000,170,10988283,12885,0,1687151646,13127.195778749992,75.68150355000398,53560.89107304 2023-06-19,05:14:08.000,170,10988246,12765,0,1687151647,13127.189042439997,75.62511051000183,53560.96094424 2023-06-19,05:14:09.000,170,10988337,13285,0,1687151648,13127.128415649997,75.56871746999968,53560.981905600005 2023-06-19,05:14:10.000,170,10988243,13085,0,1687151649,13127.094734099992,75.51937356000417,53560.94697 2023-06-19,05:14:11.000,170,10988277,13005,0,1687151650,13127.067788859997,75.4841279100001,53560.981905600005 2023-06-19,05:14:12.000,170,10988291,13165,0,1687151651,13127.027370999996,75.49117703999946,53560.99587984 2023-06-19,05:14:13.000,170,10988266,13165,0,1687151652,13126.980216830001,75.47707878000074,53560.932995760006 2023-06-19,05:14:14.000,170,10988268,13045,0,1687151653,13126.919590040001,75.42068573999859,53560.85613744001 2023-06-19,05:14:15.000,170,10988242,12925,0,1687151654,13126.939798970001,75.37134183000308,53560.912034400004 2023-06-19,05:14:16.000,170,10988299,12925,0,1687151655,13126.906117419996,75.3854400900018,53560.83517608001 2023-06-19,05:14:17.000,170,10988281,13205,0,1687151656,13126.85896325,75.35724357000436,53560.83517608001 2023-06-19,05:14:18.000,170,10988277,13085,0,1687151657,13126.81180907999,75.30789966000157,53560.78626624001 2023-06-19,05:14:19.000,170,10988271,13565,0,1687151658,13126.865699559996,75.25150661999942,53560.912034400004 2023-06-19,05:14:20.000,170,10988311,13085,0,1687151659,13126.825281699996,75.20921184000326,53560.87709880001 2023-06-19,05:14:21.000,170,10988306,13045,0,1687151660,13126.7579186,75.2021627100039,53560.814214720005 2023-06-19,05:14:22.000,170,10988302,13245,0,1687151661,13126.704028119995,75.19511358000454,53560.80722760001 2023-06-19,05:14:23.000,170,10988226,13005,0,1687151662,13126.683819189995,75.18806444999791,53560.772292 2023-06-19,05:14:24.000,170,10988291,12925,0,1687151663,13126.71076442999,75.10347488999832,53560.772292 2023-06-19,05:14:25.000,170,10988237,13085,0,1687151664,13126.67034656999,75.10347488999832,53560.744343520004 2023-06-19,05:14:26.000,170,10988267,13125,0,1687151665,13126.65013763999,75.04708185000345,53560.84915032 2023-06-19,05:14:27.000,170,10988253,13085,0,1687151666,13126.67034656999,75.05413098000281,53560.80722760001 2023-06-19,05:14:28.000,170,10988244,12925,0,1687151667,13126.62992870999,75.01183619999938,53560.77927912 2023-06-19,05:14:29.000,170,10988270,13285,0,1687151668,13126.53562037,74.97659055000258,53560.772292 2023-06-19,05:14:30.000,170,10988229,13165,0,1687151669,13126.54909298999,74.97659055000258,53560.695433680004 2023-06-19,05:14:31.000,170,10988271,13205,0,1687151670,13126.51541144,74.93429576999915,53560.75133064 2023-06-19,05:14:32.000,170,10988296,13045,0,1687151671,13126.441312029994,74.91314838000108,53560.716395040006 2023-06-19,05:14:33.000,170,10988278,13205,0,1687151672,13126.360476309994,74.91314838000108,53560.6325496 2023-06-19,05:14:34.000,170,10988274,13205,0,1687151673,13126.414366789999,74.87790273000428,53560.695433680004 2023-06-19,05:14:35.000,170,10988252,13085,0,1687151674,13126.333531069999,74.82855882000149,53560.60460112 2023-06-19,05:14:36.000,170,10988241,13285,0,1687151675,13126.306585829989,74.78626403999806,53560.548704160006 2023-06-19,05:14:37.000,170,10988249,13165,0,1687151676,13126.272904279998,74.77216577999934,53560.62556248 2023-06-19,05:14:38.000,170,10988247,13125,0,1687151677,13126.286376899989,74.72282187000383,53560.51376856 2023-06-19,05:14:39.000,170,10988311,13285,0,1687151678,13126.232486419998,74.70167447999847,53560.61857536001 2023-06-19,05:14:40.000,170,10988266,13285,0,1687151679,13126.138178079993,74.68757621999976,53560.53472992 2023-06-19,05:14:41.000,170,10988247,12965,0,1687151680,13126.097760219993,74.67347796000104,53560.548704160006 2023-06-19,05:14:42.000,170,10988243,13125,0,1687151681,13126.185332249988,74.61003578999953,53560.51376856 2023-06-19,05:14:43.000,170,10988248,13205,0,1687151682,13126.165123319988,74.61003578999953,53560.62556248 2023-06-19,05:14:44.000,170,10988286,13085,0,1687151683,13126.131441769998,74.59593753000081,53560.527742800004 2023-06-19,05:14:45.000,170,10988285,13165,0,1687151684,13126.084287600002,74.60298666000017,53560.48582008 2023-06-19,05:14:46.000,170,10988292,13045,0,1687151685,13126.070814979998,74.57479014000273,53560.44389736 2023-06-19,05:14:47.000,170,10988277,13245,0,1687151686,13126.016924499992,74.56774101000337,53560.44389736 2023-06-19,05:14:48.000,170,10988238,13285,0,1687151687,13126.043869740002,74.55364275000466,53560.408961760004 2023-06-19,05:14:49.000,170,10988254,13165,0,1687151688,13125.983242950002,74.54659361999802,53560.45088448001 2023-06-19,05:14:50.000,170,10988266,13245,0,1687151689,13125.942825090002,74.5324953599993,53560.45088448001 2023-06-19,05:14:51.000,170,10988245,12765,0,1687151690,13125.936088779992,74.51134797000122,53560.41594888 2023-06-19,05:14:52.000,170,10988315,12925,0,1687151691,13125.868725679997,74.47610232000443,53560.3880004 2023-06-19,05:14:53.000,170,10988260,13125,0,1687151692,13125.902407230002,74.45495492999908,53560.42293600001 2023-06-19,05:14:54.000,170,10988281,13285,0,1687151693,13125.895670919992,74.46200405999843,53560.35306480001 2023-06-19,05:14:55.000,170,10988274,13085,0,1687151694,13125.848516749997,74.44790579999972,53560.40197464001 2023-06-19,05:14:56.000,170,10988280,13005,0,1687151695,13125.821571510001,74.41970928000228,53560.32511632 2023-06-19,05:14:57.000,170,10988285,13245,0,1687151696,13125.774417339991,74.41266015000292,53560.32511632 2023-06-19,05:14:58.000,170,10988251,13285,0,1687151697,13125.848516749997,74.37741449999885,53560.34607768 2023-06-19,05:14:59.000,170,10988224,13125,0,1687151698,13125.801362580001,74.3351197200027,53560.360051920004 2023-06-19,05:15:00.000,170,10988295,13285,0,1687151699,13125.787889959996,74.31397233000462,53560.30415496001 2023-06-19,05:15:01.000,170,10988224,13125,0,1687151700,13125.707054239996,74.31397233000462,53560.241270880004 2023-06-19,05:15:02.000,170,10988266,13285,0,1687151701,13125.713790549991,74.30692319999798,53560.23428376001 2023-06-19,05:15:03.000,170,10988266,13085,0,1687151702,13125.666636379996,74.2857758099999,53560.27620648 2023-06-19,05:15:04.000,170,10988300,13285,0,1687151703,13125.632954829991,74.2223336399984,53560.248258 2023-06-19,05:15:05.000,170,10988250,12965,0,1687151704,13125.57906435,74.22938276999776,53560.16441256001 2023-06-19,05:15:06.000,170,10988247,13045,0,1687151705,13125.585800659996,74.24348103000375,53560.15043832 2023-06-19,05:15:07.000,170,10988251,12885,0,1687151706,13125.59253696999,74.18003886000224,53560.213322400006 2023-06-19,05:15:08.000,170,10988223,13125,0,1687151707,13125.57906435,74.19413712000096,53560.192361040004 2023-06-19,05:15:09.000,170,10988274,12965,0,1687151708,13125.51170124999,74.18003886000224,53560.19934816 2023-06-19,05:15:10.000,170,10988273,13125,0,1687151709,13125.4780197,74.11659669000073,53560.12248984 2023-06-19,05:15:11.000,170,10988231,13005,0,1687151710,13125.37697505,74.10954756000137,53560.10152848 2023-06-19,05:15:12.000,170,10988286,13285,0,1687151711,13125.464547079995,74.07430191000458,53560.12947696 2023-06-19,05:15:13.000,170,10988246,12925,0,1687151712,13125.424129219995,74.0884001700033,53560.23428376001 2023-06-19,05:15:14.000,170,10988255,13085,0,1687151713,13125.41065659999,74.04610538999987,53560.19934816 2023-06-19,05:15:15.000,170,10988284,13365,0,1687151714,13125.383711359995,74.04610538999987,53560.143451200005 2023-06-19,05:15:16.000,170,10988285,13205,0,1687151715,13125.35676612,74.01085974000307,53560.143451200005 2023-06-19,05:15:17.000,170,10988237,13045,0,1687151716,13125.33655719,74.00381061000371,53560.15742544 2023-06-19,05:15:18.000,170,10988284,13165,0,1687151717,13125.302875639994,73.98971234999772,53560.12947696 2023-06-19,05:15:19.000,170,10988290,13285,0,1687151718,13125.222039919994,73.9403684400022,53560.045631520006 2023-06-19,05:15:20.000,170,10988269,13285,0,1687151719,13125.18835836999,73.92627018000348,53560.08755424001 2023-06-19,05:15:21.000,170,10988282,12765,0,1687151720,13125.161413129994,73.96151583000028,53560.12947696 2023-06-19,05:15:22.000,170,10988267,13245,0,1687151721,13125.215303609999,73.93331931000284,53560.143451200005 2023-06-19,05:15:23.000,170,10988232,13005,0,1687151722,13125.141204199994,73.89807365999877,53560.15742544 2023-06-19,05:15:24.000,170,10988258,13045,0,1687151723,13125.154676819999,73.88397540000005,53560.16441256001 2023-06-19,05:15:25.000,170,10988312,13125,0,1687151724,13125.120995269994,73.88397540000005,53560.12947696 2023-06-19,05:15:26.000,170,10988245,13165,0,1687151725,13125.046895859989,73.90512278999813,53560.024670160004 2023-06-19,05:15:27.000,170,10988256,13165,0,1687151726,13125.040159549993,73.88397540000005,53560.10152848 2023-06-19,05:15:28.000,170,10988250,13125,0,1687151727,13125.067104789989,73.8769262700007,53560.1085156 2023-06-19,05:15:29.000,170,10988265,12925,0,1687151728,13125.006477999988,73.89102452999941,53560.12248984 2023-06-19,05:15:30.000,170,10988276,12885,0,1687151729,13124.966060139988,73.8769262700007,53560.08056712 2023-06-19,05:15:31.000,170,10988278,13165,0,1687151730,13124.966060139988,73.91922105000413,53560.08755424001 2023-06-19,05:15:32.000,170,10988290,12965,0,1687151731,13124.925642280003,73.8769262700007,53560.08755424001 2023-06-19,05:15:33.000,170,10988287,13125,0,1687151732,13124.925642280003,73.86987714000134,53560.11550272001 2023-06-19,05:15:34.000,170,10988282,13365,0,1687151733,13124.885224420002,73.88397540000005,53560.03864440001 2023-06-19,05:15:35.000,170,10988262,13005,0,1687151734,13124.871751799998,73.8769262700007,53560.03165728 2023-06-19,05:15:36.000,170,10988287,13165,0,1687151735,13124.790916079997,73.91217192000477,53560.0037088 2023-06-19,05:15:37.000,170,10988282,12965,0,1687151736,13124.737025599992,73.89807365999877,53560.0037088 2023-06-19,05:15:38.000,170,10988288,12965,0,1687151737,13124.797652389992,73.83463149000454,53560.03864440001 2023-06-19,05:15:39.000,170,10988256,13165,0,1687151738,13124.804388700002,73.83463149000454,53560.03864440001 2023-06-19,05:15:40.000,170,10988291,12965,0,1687151739,13124.730289289997,73.84872975000326,53560.05261864 2023-06-19,05:15:41.000,170,10988261,13085,0,1687151740,13124.635980949992,73.86282801000198,53560.03165728 2023-06-19,05:15:42.000,170,10988323,12925,0,1687151741,13124.629244639997,73.86987714000134,53559.96877320001 2023-06-19,05:15:43.000,170,10988254,13605,0,1687151742,13124.615772019992,73.86987714000134,53560.01069592 2023-06-19,05:15:44.000,170,10988292,13165,0,1687151743,13124.595563089992,73.83463149000454,53559.96877320001 2023-06-19,05:15:45.000,170,10988287,13245,0,1687151744,13124.507991059996,73.8416806200039,53559.94082472 2023-06-19,05:15:46.000,170,10988283,13245,0,1687151745,13124.48104582,73.8416806200039,53559.94781184001 2023-06-19,05:15:47.000,170,10988285,13125,0,1687151746,13124.494518439991,73.79233671000111,53559.98274744 2023-06-19,05:15:48.000,170,10988269,13245,0,1687151747,13124.494518439991,73.81348409999919,53560.01768304001 2023-06-19,05:15:49.000,170,10988243,13165,0,1687151748,13124.474309509991,73.80643496999983,53560.01768304001 2023-06-19,05:15:50.000,170,10988252,13285,0,1687151749,13124.31263806999,73.8275823599979,53559.91287624 2023-06-19,05:15:51.000,170,10988289,12925,0,1687151750,13124.31263806999,73.80643496999983,53559.89191488 2023-06-19,05:15:52.000,170,10988278,12845,0,1687151751,13124.265483899995,73.80643496999983,53559.91986336001 2023-06-19,05:15:53.000,170,10988271,13165,0,1687151752,13124.245274969995,73.81348409999919,53559.89890200001 2023-06-19,05:15:54.000,170,10988242,12925,0,1687151753,13124.225066039995,73.83463149000454,53559.9338376 2023-06-19,05:15:55.000,170,10988277,13285,0,1687151754,13124.15096662999,73.84872975000326,53559.905889120004 2023-06-19,05:15:56.000,170,10988301,13285,0,1687151755,13124.15770294,73.85577888000262,53559.808069440005 2023-06-19,05:15:57.000,170,10988266,13445,0,1687151756,13124.15770294,73.8416806200039,53559.856979280004 2023-06-19,05:15:58.000,170,10988279,13445,0,1687151757,13124.07686722,73.88397540000005,53559.7940952 2023-06-19,05:15:59.000,170,10988273,13045,0,1687151758,13124.09033983999,73.89102452999941,53559.84300504 2023-06-19,05:16:00.000,170,10988277,13125,0,1687151759,13124.00950411999,73.88397540000005,53559.78012096001 2023-06-19,05:16:01.000,170,10988268,12925,0,1687151760,13123.982558879994,73.86987714000134,53559.75217248001 2023-06-19,05:16:02.000,170,10988310,13285,0,1687151761,13123.975822569999,73.91217192000477,53559.75217248001 2023-06-19,05:16:03.000,170,10988257,13325,0,1687151762,13124.022976739994,73.86987714000134,53559.84300504 2023-06-19,05:16:04.000,170,10988269,13165,0,1687151763,13124.016240429999,73.89807365999877,53559.81505656 2023-06-19,05:16:05.000,170,10988265,13125,0,1687151764,13123.982558879994,73.90512278999813,53559.7940952 2023-06-19,05:16:06.000,170,10988324,13205,0,1687151765,13123.901723159994,73.94741757000156,53559.68230128001 2023-06-19,05:16:07.000,170,10988306,13125,0,1687151766,13123.921932089994,73.93331931000284,53559.689288400004 2023-06-19,05:16:08.000,170,10988261,13045,0,1687151767,13123.915195779999,73.94741757000156,53559.75217248001 2023-06-19,05:16:09.000,170,10988278,13205,0,1687151768,13123.888250539989,73.96151583000028,53559.724224 2023-06-19,05:16:10.000,170,10988324,12845,0,1687151769,13123.854568989998,73.96856495999964,53559.75217248001 2023-06-19,05:16:11.000,170,10988277,13205,0,1687151770,13123.868041609989,73.975614089999,53559.78012096001 2023-06-19,05:16:12.000,170,10988278,13045,0,1687151771,13123.861305299994,73.975614089999,53559.80108232001 2023-06-19,05:16:13.000,170,10988285,13285,0,1687151772,13123.780469579993,74.01085974000307,53559.69627552 2023-06-19,05:16:14.000,170,10988266,13125,0,1687151773,13123.847832679989,74.00381061000371,53559.7940952 2023-06-19,05:16:15.000,170,10988282,13325,0,1687151774,13123.800678509993,74.02495800000179,53559.73121112001 2023-06-19,05:16:16.000,170,10988300,13085,0,1687151775,13123.766996959988,74.06725277999794,53559.724224 2023-06-19,05:16:17.000,170,10988307,13245,0,1687151776,13123.773733269998,74.05315451999923,53559.78012096001 2023-06-19,05:16:18.000,170,10988284,13045,0,1687151777,13123.787205889988,74.07430191000458,53559.77313384 2023-06-19,05:16:19.000,170,10988237,13245,0,1687151778,13123.780469579993,74.05315451999923,53559.78012096001 2023-06-19,05:16:20.000,170,10988283,12925,0,1687151779,13123.766996959988,74.07430191000458,53559.82204368 2023-06-19,05:16:21.000,170,10988254,12965,0,1687151780,13123.672688619998,74.08135104000394,53559.73121112001 2023-06-19,05:16:22.000,170,10988266,13365,0,1687151781,13123.699633859993,74.10954756000137,53559.76614672 2023-06-19,05:16:23.000,170,10988231,13365,0,1687151782,13123.632270759997,74.12364582000009,53559.689288400004 2023-06-19,05:16:24.000,170,10988325,13045,0,1687151783,13123.679424929993,74.12364582000009,53559.724224 2023-06-19,05:16:25.000,170,10988287,12965,0,1687151784,13123.618798139993,74.10249843000202,53559.724224 2023-06-19,05:16:26.000,170,10988268,13125,0,1687151785,13123.639007069993,74.12364582000009,53559.73121112001 2023-06-19,05:16:27.000,170,10988301,12925,0,1687151786,13123.639007069993,74.11659669000073,53559.82204368 2023-06-19,05:16:28.000,170,10988313,13245,0,1687151787,13123.612061829997,74.13069494999945,53559.78710808 2023-06-19,05:16:29.000,170,10988272,12965,0,1687151788,13123.571643969997,74.10249843000202,53559.80108232001 2023-06-19,05:16:30.000,170,10988290,12885,0,1687151789,13123.497544559992,74.1518423400048,53559.78012096001 2023-06-19,05:16:31.000,170,10988274,13165,0,1687151790,13123.470599319997,74.1518423400048,53559.689288400004 2023-06-19,05:16:32.000,170,10988286,13205,0,1687151791,13123.524489800002,74.14479320999817,53559.76614672 2023-06-19,05:16:33.000,170,10988308,13165,0,1687151792,13123.531226109997,74.12364582000009,53559.76614672 2023-06-19,05:16:34.000,170,10988256,13325,0,1687151793,13123.504280870002,74.1518423400048,53559.80108232001 2023-06-19,05:16:35.000,170,10988255,13005,0,1687151794,13123.497544559992,74.12364582000009,53559.83601792 2023-06-19,05:16:36.000,170,10988277,12845,0,1687151795,13123.463863010002,74.13774407999881,53559.76614672 2023-06-19,05:16:37.000,170,10988285,13125,0,1687151796,13123.457126699992,74.12364582000009,53559.82204368 2023-06-19,05:16:38.000,170,10988272,12805,0,1687151797,13123.416708839992,74.13069494999945,53559.80108232001 2023-06-19,05:16:39.000,170,10988262,13085,0,1687151798,13123.302191570001,74.13774407999881,53559.73121112001 2023-06-19,05:16:40.000,170,10988261,13205,0,1687151799,13123.389763599997,74.14479320999817,53559.76614672 2023-06-19,05:16:41.000,170,10988264,13125,0,1687151800,13123.295455259991,74.1518423400048,53559.67531416 2023-06-19,05:16:42.000,170,10988307,13005,0,1687151801,13123.342609430001,74.12364582000009,53559.76614672 2023-06-19,05:16:43.000,170,10988290,13125,0,1687151802,13123.356082049992,74.09544930000266,53559.808069440005 2023-06-19,05:16:44.000,170,10988270,13085,0,1687151803,13123.362818360001,74.12364582000009,53559.83601792 2023-06-19,05:16:45.000,170,10988281,13445,0,1687151804,13123.315664189991,74.10249843000202,53559.81505656 2023-06-19,05:16:46.000,170,10988282,13365,0,1687151805,13123.248301089996,74.10249843000202,53559.69627552 2023-06-19,05:16:47.000,170,10988279,13205,0,1687151806,13123.281982640001,74.0884001700033,53559.738198240004 2023-06-19,05:16:48.000,170,10988285,13205,0,1687151807,13123.255037399991,74.11659669000073,53559.75217248001 2023-06-19,05:16:49.000,170,10988242,13445,0,1687151808,13123.234828469991,74.10954756000137,53559.738198240004 2023-06-19,05:16:50.000,170,10988252,13085,0,1687151809,13123.187674299996,74.11659669000073,53559.80108232001 2023-06-19,05:16:51.000,170,10988293,13125,0,1687151810,13123.187674299996,74.10249843000202,53559.759159600006 2023-06-19,05:16:52.000,170,10988263,13085,0,1687151811,13123.17420167999,74.10249843000202,53559.81505656 2023-06-19,05:16:53.000,170,10988275,13205,0,1687151812,13123.14052013,74.10249843000202,53559.77313384 2023-06-19,05:16:54.000,170,10988264,12965,0,1687151813,13123.07315702999,74.11659669000073,53559.77313384 2023-06-19,05:16:55.000,170,10988262,12925,0,1687151814,13123.01253023999,74.13069494999945,53559.81505656 2023-06-19,05:16:56.000,170,10988294,13405,0,1687151815,13122.95863976,74.09544930000266,53559.70326264001 2023-06-19,05:16:57.000,170,10988249,13165,0,1687151816,13122.884540349994,74.10954756000137,53559.70326264001 2023-06-19,05:16:58.000,170,10988307,13005,0,1687151817,13122.87106772999,74.13069494999945,53559.759159600006 2023-06-19,05:16:59.000,170,10988289,13045,0,1687151818,13122.864331419994,74.14479320999817,53559.75217248001 2023-06-19,05:17:00.000,170,10988245,13005,0,1687151819,13122.817177249999,74.13069494999945,53559.76614672 2023-06-19,05:17:01.000,170,10988253,13045,0,1687151820,13122.743077839994,74.10249843000202,53559.689288400004 2023-06-19,05:17:02.000,170,10988307,13085,0,1687151821,13122.716132599999,74.14479320999817,53559.724224 2023-06-19,05:17:03.000,170,10988263,12685,0,1687151822,13122.689187359989,74.12364582000009,53559.66832704 2023-06-19,05:17:04.000,170,10988284,13125,0,1687151823,13122.628560569989,74.11659669000073,53559.66832704 2023-06-19,05:17:05.000,170,10988309,13285,0,1687151824,13122.588142709988,74.12364582000009,53559.62640432 2023-06-19,05:17:06.000,170,10988275,13125,0,1687151825,13122.581406399993,74.13774407999881,53559.66832704 2023-06-19,05:17:07.000,170,10988309,13365,0,1687151826,13122.574670089998,74.15889147000416,53559.71723688 2023-06-19,05:17:08.000,170,10988266,12965,0,1687151827,13122.520779609993,74.1870879900016,53559.61243008001 2023-06-19,05:17:09.000,170,10988261,13405,0,1687151828,13122.466889130003,74.19413712000096,53559.640378560005 2023-06-19,05:17:10.000,170,10988291,13005,0,1687151829,13122.412998649997,74.16594060000352,53559.53557176001 2023-06-19,05:17:11.000,170,10988241,13125,0,1687151830,13122.352371859997,74.22938276999776,53559.56352024001 2023-06-19,05:17:12.000,170,10988284,13165,0,1687151831,13122.379317099992,74.1870879900016,53559.59845584 2023-06-19,05:17:13.000,170,10988270,13125,0,1687151832,13122.345635550002,74.2223336399984,53559.60544296 2023-06-19,05:17:14.000,170,10988313,13085,0,1687151833,13122.345635550002,74.22938276999776,53559.58448160001 2023-06-19,05:17:15.000,170,10988307,12925,0,1687151834,13122.278272449992,74.2223336399984,53559.549546 2023-06-19,05:17:16.000,170,10988291,13125,0,1687151835,13122.264799830002,74.25053016000311,53559.52858464 2023-06-19,05:17:17.000,170,10988267,12965,0,1687151836,13122.278272449992,74.26462842000183,53559.549546 2023-06-19,05:17:18.000,170,10988258,12845,0,1687151837,13122.217645659992,74.29282493999926,53559.52858464 2023-06-19,05:17:19.000,170,10988260,13045,0,1687151838,13122.204173040001,74.26462842000183,53559.49364904001 2023-06-19,05:17:20.000,170,10988302,13085,0,1687151839,13122.150282559996,74.29987406999862,53559.46570056001 2023-06-19,05:17:21.000,170,10988277,13085,0,1687151840,13122.096392079991,74.31397233000462,53559.4796748 2023-06-19,05:17:22.000,170,10988261,12805,0,1687151841,13122.130073629996,74.31397233000462,53559.49364904001 2023-06-19,05:17:23.000,170,10988253,12925,0,1687151842,13122.163755180001,74.35626711000077,53559.521597520004 2023-06-19,05:17:24.000,170,10988305,12925,0,1687151843,13122.136809939992,74.34216885000205,53559.50762328 2023-06-19,05:17:25.000,170,10988276,13285,0,1687151844,13122.082919460001,74.39151276000484,53559.46570056001 2023-06-19,05:17:26.000,170,10988285,12885,0,1687151845,13122.02229267,74.37036536999949,53559.38185512 2023-06-19,05:17:27.000,170,10988274,13205,0,1687151846,13121.988611119996,74.40561102000356,53559.43775208 2023-06-19,05:17:28.000,170,10988309,13405,0,1687151847,13122.035765289991,74.44085667000036,53559.41679072001 2023-06-19,05:17:29.000,170,10988250,13085,0,1687151848,13122.008820049996,74.433807540001,53559.4796748 2023-06-19,05:17:30.000,170,10988308,13245,0,1687151849,13121.96166588,74.45495492999908,53559.39582936001 2023-06-19,05:17:31.000,170,10988234,12965,0,1687151850,13121.98187481,74.47610232000443,53559.43076496 2023-06-19,05:17:32.000,170,10988310,13365,0,1687151851,13122.02229267,74.48315145000379,53559.44473920001 2023-06-19,05:17:33.000,170,10988264,13125,0,1687151852,13121.94145695,74.4972497100025,53559.472687680005 2023-06-19,05:17:34.000,170,10988249,13285,0,1687151853,13121.927984329996,74.49020058000315,53559.45871344 2023-06-19,05:17:35.000,170,10988316,13205,0,1687151854,13121.90103909,74.4972497100025,53559.43775208 2023-06-19,05:17:36.000,170,10988297,13085,0,1687151855,13121.867357539995,74.51134797000122,53559.39582936001 2023-06-19,05:17:37.000,170,10988295,12925,0,1687151856,13121.806730749995,74.51839710000058,53559.38884224 2023-06-19,05:17:38.000,170,10988252,12925,0,1687151857,13121.887566469995,74.51134797000122,53559.472687680005 2023-06-19,05:17:39.000,170,10988310,13205,0,1687151858,13121.8404123,74.51134797000122,53559.45871344 2023-06-19,05:17:40.000,170,10988251,13165,0,1687151859,13121.8404123,74.51839710000058,53559.45871344 2023-06-19,05:17:41.000,170,10988281,13165,0,1687151860,13121.766312889995,74.55364275000466,53559.353906640004 2023-06-19,05:17:42.000,170,10988291,13325,0,1687151861,13121.77978551,74.57479014000273,53559.39582936001 2023-06-19,05:17:43.000,170,10988284,13205,0,1687151862,13121.79999444,74.58888840000145,53559.49364904001 2023-06-19,05:17:44.000,170,10988287,13085,0,1687151863,13121.75284026999,74.56774101000337,53559.36089376 2023-06-19,05:17:45.000,170,10988262,13125,0,1687151864,13121.73263133999,74.58888840000145,53559.39582936001 2023-06-19,05:17:46.000,170,10988297,13045,0,1687151865,13121.766312889995,74.59593753000081,53559.39582936001 2023-06-19,05:17:47.000,170,10988296,13045,0,1687151866,13121.8404123,74.61003578999953,53559.50063616 2023-06-19,05:17:48.000,170,10988308,13085,0,1687151867,13121.8404123,74.61003578999953,53559.48666192 2023-06-19,05:17:49.000,170,10988318,13285,0,1687151868,13121.81346705999,74.61708491999889,53559.48666192 2023-06-19,05:17:50.000,170,10988289,13165,0,1687151869,13121.75284026999,74.63823231000424,53559.402816480004 2023-06-19,05:17:51.000,170,10988334,12965,0,1687151870,13121.75957658,74.66642883000168,53559.43775208 2023-06-19,05:17:52.000,170,10988280,13405,0,1687151871,13121.77304919999,74.69462534999911,53559.472687680005 2023-06-19,05:17:53.000,170,10988255,13045,0,1687151872,13121.806730749995,74.72987100000319,53559.4796748 2023-06-19,05:17:54.000,170,10988260,13205,0,1687151873,13121.8404123,74.73692013000255,53559.51461040001 2023-06-19,05:17:55.000,170,10988285,13245,0,1687151874,13121.847148609995,74.70872360999783,53559.521597520004 2023-06-19,05:17:56.000,170,10988271,13085,0,1687151875,13121.806730749995,74.73692013000255,53559.45172632 2023-06-19,05:17:57.000,170,10988294,13125,0,1687151876,13121.83367598999,74.77216577999934,53559.43076496 2023-06-19,05:17:58.000,170,10988234,12765,0,1687151877,13121.86062123,74.72282187000383,53559.549546 2023-06-19,05:17:59.000,170,10988279,13005,0,1687151878,13121.90103909,74.73692013000255,53559.58448160001 2023-06-19,05:18:00.000,170,10988267,12965,0,1687151879,13121.89430277999,74.75806752000062,53559.52858464 2023-06-19,05:18:01.000,170,10988319,13285,0,1687151880,13121.887566469995,74.7792149099987,53559.521597520004 2023-06-19,05:18:02.000,170,10988243,13005,0,1687151881,13121.98187481,74.77216577999934,53559.549546 2023-06-19,05:18:03.000,170,10988291,13045,0,1687151882,13122.0425016,74.7792149099987,53559.6194172 2023-06-19,05:18:04.000,170,10988287,12925,0,1687151883,13122.069446839996,74.82150969000213,53559.6543528 2023-06-19,05:18:05.000,170,10988283,13405,0,1687151884,13122.049237909996,74.82150969000213,53559.6194172 2023-06-19,05:18:06.000,170,10988263,12805,0,1687151885,13122.02229267,74.82855882000149,53559.61243008001 2023-06-19,05:18:07.000,170,10988227,13085,0,1687151886,13122.008820049996,74.82150969000213,53559.56352024001 2023-06-19,05:18:08.000,170,10988323,12965,0,1687151887,13122.082919460001,74.85675533999893,53559.60544296 2023-06-19,05:18:09.000,170,10988255,13005,0,1687151888,13122.076183149991,74.84970620999957,53559.71723688 2023-06-19,05:18:10.000,170,10988254,12925,0,1687151889,13122.103128390001,74.87085359999764,53559.710249760006 2023-06-19,05:18:11.000,170,10988244,13005,0,1687151890,13122.096392079991,74.87790273000428,53559.76614672 2023-06-19,05:18:12.000,170,10988307,12925,0,1687151891,13122.103128390001,74.91314838000108,53559.76614672 2023-06-19,05:18:13.000,170,10988276,13085,0,1687151892,13122.136809939992,74.91314838000108,53559.80108232001 2023-06-19,05:18:14.000,170,10988292,12925,0,1687151893,13122.116601009991,74.9272466399998,53559.808069440005 2023-06-19,05:18:15.000,170,10988293,13165,0,1687151894,13122.163755180001,74.92019751000043,53559.84999216001 2023-06-19,05:18:16.000,170,10988262,13285,0,1687151895,13122.062710530001,74.92019751000043,53559.808069440005 2023-06-19,05:18:17.000,170,10988261,12925,0,1687151896,13122.062710530001,74.93429576999915,53559.78710808 2023-06-19,05:18:18.000,170,10988241,13285,0,1687151897,13122.103128390001,74.94839402999787,53559.81505656 2023-06-19,05:18:19.000,170,10988296,12925,0,1687151898,13122.089655769996,74.97659055000258,53559.87095352001 2023-06-19,05:18:20.000,170,10988275,13285,0,1687151899,13122.096392079991,74.99773794000066,53559.87095352001 2023-06-19,05:18:21.000,170,10988300,13085,0,1687151900,13122.035765289991,75.04003272000409,53559.89890200001 2023-06-19,05:18:22.000,170,10988276,13085,0,1687151901,13122.055974219991,75.03298359000473,53559.856979280004 2023-06-19,05:18:23.000,170,10988275,13205,0,1687151902,13122.103128390001,75.01888532999874,53559.8639664 2023-06-19,05:18:24.000,170,10988256,12925,0,1687151903,13122.062710530001,75.05413098000281,53559.926850480006 2023-06-19,05:18:25.000,170,10988265,13125,0,1687151904,13122.015556359991,75.0893766299996,53559.94082472 2023-06-19,05:18:26.000,170,10988257,13325,0,1687151905,13122.0425016,75.08232750000025,53559.94082472 2023-06-19,05:18:27.000,170,10988285,12965,0,1687151906,13122.103128390001,75.0893766299996,53560.03165728 2023-06-19,05:18:28.000,170,10988302,13165,0,1687151907,13122.062710530001,75.10347488999832,53560.03864440001 2023-06-19,05:18:29.000,170,10988347,13045,0,1687151908,13122.0425016,75.10347488999832,53560.024670160004 2023-06-19,05:18:30.000,170,10988302,13565,0,1687151909,13122.008820049996,75.14576967000176,53559.94781184001 2023-06-19,05:18:31.000,170,10988278,13285,0,1687151910,13122.055974219991,75.1387205400024,53560.045631520006 2023-06-19,05:18:32.000,170,10988278,13045,0,1687151911,13122.049237909996,75.18101531999855,53560.045631520006 2023-06-19,05:18:33.000,170,10988260,13005,0,1687151912,13122.0425016,75.16691705999983,53559.96178608 2023-06-19,05:18:34.000,170,10988307,12925,0,1687151913,13122.130073629996,75.16691705999983,53560.05960576 2023-06-19,05:18:35.000,170,10988293,12965,0,1687151914,13122.130073629996,75.19511358000454,53560.03165728 2023-06-19,05:18:36.000,170,10988275,12965,0,1687151915,13122.170491489996,75.23035923000134,53560.01069592 2023-06-19,05:18:37.000,170,10988271,13085,0,1687151916,13122.130073629996,75.18806444999791,53560.1085156 2023-06-19,05:18:38.000,170,10988311,13125,0,1687151917,13122.170491489996,75.2021627100039,53560.10152848 2023-06-19,05:18:39.000,170,10988247,13045,0,1687151918,13122.204173040001,75.18101531999855,53560.12248984 2023-06-19,05:18:40.000,170,10988337,13205,0,1687151919,13122.217645659992,75.21626097000262,53560.08056712 2023-06-19,05:18:41.000,170,10988312,12925,0,1687151920,13122.244590900002,75.22331010000198,53560.073580000004 2023-06-19,05:18:42.000,170,10988266,13125,0,1687151921,13122.298481379992,75.22331010000198,53560.19934816 2023-06-19,05:18:43.000,170,10988305,13045,0,1687151922,13122.352371859997,75.20921184000326,53560.22030952 2023-06-19,05:18:44.000,170,10988224,13045,0,1687151923,13122.392789719997,75.25855574999878,53560.248258 2023-06-19,05:18:45.000,170,10988289,13245,0,1687151924,13122.392789719997,75.21626097000262,53560.241270880004 2023-06-19,05:18:46.000,170,10988284,13165,0,1687151925,13122.406262340002,75.25150661999942,53560.1783868 2023-06-19,05:18:47.000,170,10988322,13245,0,1687151926,13122.460152819993,75.25150661999942,53560.22729664 2023-06-19,05:18:48.000,170,10988300,13245,0,1687151927,13122.446680200002,75.27970314000413,53560.241270880004 2023-06-19,05:18:49.000,170,10988288,13205,0,1687151928,13122.473625439998,75.26560487999814,53560.22030952 2023-06-19,05:18:50.000,170,10988264,12765,0,1687151929,13122.608351639989,75.27970314000413,53560.360051920004 2023-06-19,05:18:51.000,170,10988269,13165,0,1687151930,13122.621824259993,75.27265401000477,53560.41594888 2023-06-19,05:18:52.000,170,10988252,13045,0,1687151931,13122.628560569989,75.27970314000413,53560.360051920004 2023-06-19,05:18:53.000,170,10988311,13125,0,1687151932,13122.722868909994,75.27970314000413,53560.44389736 2023-06-19,05:18:54.000,170,10988268,13085,0,1687151933,13122.743077839994,75.30789966000157,53560.429923120006 2023-06-19,05:18:55.000,170,10988289,13285,0,1687151934,13122.756550459999,75.31494879000093,53560.42293600001 2023-06-19,05:18:56.000,170,10988255,13245,0,1687151935,13122.803704629994,75.35724357000436,53560.429923120006 2023-06-19,05:18:57.000,170,10988262,13085,0,1687151936,13122.844122489994,75.36429270000372,53560.49979432001 2023-06-19,05:18:58.000,170,10988289,13005,0,1687151937,13122.884540349994,75.39953835000051,53560.56966552001 2023-06-19,05:18:59.000,170,10988283,13325,0,1687151938,13122.95863976,75.37134183000308,53560.65351096 2023-06-19,05:19:00.000,170,10988325,12965,0,1687151939,13122.97884869,75.37134183000308,53560.65351096 2023-06-19,05:19:01.000,170,10988335,12765,0,1687151940,13122.965376069995,75.36429270000372,53560.6325496 2023-06-19,05:19:02.000,170,10988386,13205,0,1687151941,13123.01926655,75.42068573999859,53560.70940792001 2023-06-19,05:19:03.000,170,10988273,12925,0,1687151942,13123.14052013,75.44183313000394,53560.7024208 2023-06-19,05:19:04.000,170,10988283,13125,0,1687151943,13123.20114692,75.46298052000202,53560.765304880006 2023-06-19,05:19:05.000,170,10988275,13005,0,1687151944,13123.18093799,75.47707878000074,53560.77927912 2023-06-19,05:19:06.000,170,10988297,13125,0,1687151945,13123.295455259991,75.52642269000353,53560.82120184 2023-06-19,05:19:07.000,170,10988253,12885,0,1687151946,13123.409972529997,75.52642269000353,53560.95395712001 2023-06-19,05:19:08.000,170,10988300,12885,0,1687151947,13123.470599319997,75.55461921000096,53561.00286696001 2023-06-19,05:19:09.000,170,10988300,13285,0,1687151948,13123.531226109997,75.57576659999904,53561.04478968001 2023-06-19,05:19:10.000,170,10988280,13085,0,1687151949,13123.544698730002,75.63215964000119,53561.00286696001 2023-06-19,05:19:11.000,170,10988288,12925,0,1687151950,13123.618798139993,75.63215964000119,53561.07273816001 2023-06-19,05:19:12.000,170,10988281,12925,0,1687151951,13123.665952310002,75.66740528999799,53561.149596480005 2023-06-19,05:19:13.000,170,10988282,13125,0,1687151952,13123.746788029988,75.70265094000206,53561.19151920001 2023-06-19,05:19:14.000,170,10988296,13045,0,1687151953,13123.780469579993,75.76609311000357,53561.28235176 2023-06-19,05:19:15.000,170,10988273,13085,0,1687151954,13123.834360059998,75.78019137000229,53561.28933888001 2023-06-19,05:19:16.000,170,10988288,13205,0,1687151955,13123.814151129998,75.8436335400038,53561.24042904001 2023-06-19,05:19:17.000,170,10988319,12885,0,1687151956,13123.901723159994,75.90002657999867,53561.34523584 2023-06-19,05:19:18.000,170,10988265,13125,0,1687151957,13123.955613639999,75.9423213600021,53561.35921008001 2023-06-19,05:19:19.000,170,10988281,13285,0,1687151958,13124.002767809994,75.98461613999825,53561.49196536 2023-06-19,05:19:20.000,170,10988292,12885,0,1687151959,13124.00950411999,76.0057635300036,53561.436068400006 2023-06-19,05:19:21.000,170,10988315,13285,0,1687151960,13124.063394599994,76.0410091800004,53561.533888080005 2023-06-19,05:19:22.000,170,10988261,13125,0,1687151961,13124.13075769999,76.08330396000383,53561.65965624 2023-06-19,05:19:23.000,170,10988258,13125,0,1687151962,13124.21159341999,76.09035309000319,53561.70856608 2023-06-19,05:19:24.000,170,10988280,13245,0,1687151963,13124.23180234999,76.10445135000191,53561.6806176 2023-06-19,05:19:25.000,170,10988294,13405,0,1687151964,13124.245274969995,76.14674612999806,53561.71555320001 2023-06-19,05:19:26.000,170,10988312,13205,0,1687151965,13124.23180234999,76.22428655999829,53561.72254032001 2023-06-19,05:19:27.000,170,10988293,13205,0,1687151966,13124.29916545,76.26658134000172,53561.79939864 2023-06-19,05:19:28.000,170,10988268,12925,0,1687151967,13124.386737479996,76.2877287299998,53561.90420544 2023-06-19,05:19:29.000,170,10988276,13125,0,1687151968,13124.427155339996,76.33707264000259,53561.95311528 2023-06-19,05:19:30.000,170,10988242,13045,0,1687151969,13124.427155339996,76.33707264000259,53561.988050880005 2023-06-19,05:19:31.000,170,10988296,12925,0,1687151970,13124.541672610001,76.40756394000346,53562.02298648 2023-06-19,05:19:32.000,170,10988326,13205,0,1687151971,13124.602299400001,76.44280959000025,53562.106831920006 2023-06-19,05:19:33.000,170,10988263,13005,0,1687151972,13124.662926190002,76.49215350000304,53562.19766448001 2023-06-19,05:19:34.000,170,10988281,13205,0,1687151973,13124.703344050002,76.5344482799992,53562.253561440004 2023-06-19,05:19:35.000,170,10988261,13205,0,1687151974,13124.750498219997,76.54149740999856,53562.21163872 2023-06-19,05:19:36.000,170,10988273,13005,0,1687151975,13124.790916079997,76.57674306000263,53562.26054856 2023-06-19,05:19:37.000,170,10988261,13125,0,1687151976,13124.817861319993,76.61903783999878,53562.3094584 2023-06-19,05:19:38.000,170,10988284,13085,0,1687151977,13124.932378589998,76.61198870999942,53562.47714928 2023-06-19,05:19:39.000,170,10988286,13005,0,1687151978,13124.972796449998,76.6472343600035,53562.47714928 2023-06-19,05:19:40.000,170,10988284,13085,0,1687151979,13125.040159549993,76.67543088000093,53562.52605912 2023-06-19,05:19:41.000,170,10988307,13245,0,1687151980,13125.026686929989,76.68952913999965,53562.53304624001 2023-06-19,05:19:42.000,170,10988280,13005,0,1687151981,13125.100786339994,76.76002044000052,53562.61689168 2023-06-19,05:19:43.000,170,10988276,13125,0,1687151982,13125.147940509989,76.77411869999924,53562.67278864 2023-06-19,05:19:44.000,170,10988268,13165,0,1687151983,13125.18835836999,76.75297131000116,53562.74964696001 2023-06-19,05:19:45.000,170,10988290,13045,0,1687151984,13125.201830989994,76.83756087000074,53562.7636212 2023-06-19,05:19:46.000,170,10988310,13285,0,1687151985,13125.262457779994,76.80231522000395,53562.80554392 2023-06-19,05:19:47.000,170,10988289,13125,0,1687151986,13125.323084569995,76.85165912999946,53562.84746664001 2023-06-19,05:19:48.000,170,10988256,13285,0,1687151987,13125.37697505,76.87985565000417,53562.91733784001 2023-06-19,05:19:49.000,170,10988314,13045,0,1687151988,13125.39718398,76.92919955999969,53562.95926056 2023-06-19,05:19:50.000,170,10988283,13005,0,1687151989,13125.424129219995,76.92919955999969,53562.95227344 2023-06-19,05:19:51.000,170,10988324,12965,0,1687151990,13125.35676612,76.96444521000376,53562.95926056 2023-06-19,05:19:52.000,170,10988313,13325,0,1687151991,13125.41065659999,76.98559260000184,53563.01515752001 2023-06-19,05:19:53.000,170,10988319,13125,0,1687151992,13125.45781077,77.03493651000463,53563.112977200006 2023-06-19,05:19:54.000,170,10988271,13245,0,1687151993,13125.525173869995,76.99969086000056,53563.15489992001 2023-06-19,05:19:55.000,170,10988313,13125,0,1687151994,13125.545382799995,77.04198564000399,53563.23175824001 2023-06-19,05:19:56.000,170,10988275,13205,0,1687151995,13125.59927328,77.02788737999799,53563.26669384 2023-06-19,05:19:57.000,170,10988265,13045,0,1687151996,13125.59927328,77.01378911999927,53563.30162944001 2023-06-19,05:19:58.000,170,10988291,12925,0,1687151997,13125.632954829991,77.00673998999991,53563.280668080006 2023-06-19,05:19:59.000,170,10988293,13445,0,1687151998,13125.666636379996,77.02788737999799,53563.32259080001 2023-06-19,05:20:00.000,170,10988294,12925,0,1687151999,13125.680109,77.02083824999863,53563.40643624 2023-06-19,05:20:01.000,170,10988267,13125,0,1687152000,13125.686845309996,77.07723129000078,53563.41342336 2023-06-19,05:20:02.000,170,10988288,12965,0,1687152001,13125.821571510001,77.0560839000027,53563.49028168001 2023-06-19,05:20:03.000,170,10988290,13245,0,1687152002,13125.794626269992,77.04198564000399,53563.53919152001 2023-06-19,05:20:04.000,170,10988267,13245,0,1687152003,13125.835044129992,77.00673998999991,53563.51124304 2023-06-19,05:20:05.000,170,10988330,13165,0,1687152004,13125.855253059992,76.99969086000056,53563.56015288001 2023-06-19,05:20:06.000,170,10988280,13405,0,1687152005,13125.835044129992,76.9926417300012,53563.546178640005 2023-06-19,05:20:07.000,170,10988284,13285,0,1687152006,13125.814835199992,77.01378911999927,53563.58111424 2023-06-19,05:20:08.000,170,10988318,12925,0,1687152007,13125.868725679997,77.02083824999863,53563.616049840006 2023-06-19,05:20:09.000,170,10988256,13045,0,1687152008,13125.882198300002,77.02083824999863,53563.67893392 2023-06-19,05:20:10.000,170,10988243,13005,0,1687152009,13125.861989370002,77.00673998999991,53563.69290816 2023-06-19,05:20:11.000,170,10988284,13125,0,1687152010,13125.895670919992,77.01378911999927,53563.713869520005 2023-06-19,05:20:12.000,170,10988301,13165,0,1687152011,13125.969770329997,76.97854347000248,53563.783740720006 2023-06-19,05:20:13.000,170,10988315,13125,0,1687152012,13125.936088779992,76.98559260000184,53563.762779360004 2023-06-19,05:20:14.000,170,10988277,13285,0,1687152013,13125.956297709992,76.97149434000312,53563.72784376001 2023-06-19,05:20:15.000,170,10988318,12965,0,1687152014,13125.989979259997,76.97149434000312,53563.80470208001 2023-06-19,05:20:16.000,170,10988253,13125,0,1687152015,13125.996715569992,76.97854347000248,53563.82566344001 2023-06-19,05:20:17.000,170,10988271,12925,0,1687152016,13125.936088779992,76.92919955999969,53563.80470208001 2023-06-19,05:20:18.000,170,10988250,13085,0,1687152017,13125.929352469997,76.91510130000097,53563.73483088001 2023-06-19,05:20:19.000,170,10988266,13125,0,1687152018,13125.996715569992,76.92919955999969,53563.86758616 2023-06-19,05:20:20.000,170,10988272,13285,0,1687152019,13126.016924499992,76.86575738999818,53563.881560400005 2023-06-19,05:20:21.000,170,10988291,12925,0,1687152020,13125.942825090002,76.83756087000074,53563.90950888 2023-06-19,05:20:22.000,170,10988272,13245,0,1687152021,13125.969770329997,76.8446100000001,53563.87457328001 2023-06-19,05:20:23.000,170,10988304,13205,0,1687152022,13125.936088779992,76.80231522000395,53563.881560400005 2023-06-19,05:20:24.000,170,10988261,13085,0,1687152023,13125.996715569992,76.78821695999795,53563.97938008 2023-06-19,05:20:25.000,170,10988265,13285,0,1687152024,13125.963034020002,76.77411869999924,53563.97239296001 2023-06-19,05:20:26.000,170,10988267,13045,0,1687152025,13125.929352469997,76.77411869999924,53563.90950888 2023-06-19,05:20:27.000,170,10988234,13085,0,1687152026,13125.956297709992,76.73887305000244,53564.000341440005 2023-06-19,05:20:28.000,170,10988307,13045,0,1687152027,13126.016924499992,76.68952913999965,53564.00732856 2023-06-19,05:20:29.000,170,10988317,13285,0,1687152028,13125.969770329997,76.67543088000093,53564.06322552001 2023-06-19,05:20:30.000,170,10988296,13325,0,1687152029,13125.989979259997,76.6472343600035,53563.99335432001 2023-06-19,05:20:31.000,170,10988330,13205,0,1687152030,13125.875461989992,76.63313610000478,53563.9863672 2023-06-19,05:20:32.000,170,10988293,12925,0,1687152031,13125.909143539997,76.56969393000327,53563.97938008 2023-06-19,05:20:33.000,170,10988253,12965,0,1687152032,13125.936088779992,76.5978904500007,53564.03527704 2023-06-19,05:20:34.000,170,10988332,13165,0,1687152033,13125.949561399997,76.56969393000327,53564.049251280005 2023-06-19,05:20:35.000,170,10988268,13325,0,1687152034,13125.936088779992,76.52739914999984,53564.098161120004 2023-06-19,05:20:36.000,170,10988302,13205,0,1687152035,13125.929352469997,76.49215350000304,53564.03527704 2023-06-19,05:20:37.000,170,10988277,13085,0,1687152036,13125.909143539997,76.48510437000368,53564.098161120004 2023-06-19,05:20:38.000,170,10988297,12965,0,1687152037,13125.976506639992,76.47100610999769,53564.000341440005 2023-06-19,05:20:39.000,170,10988310,12845,0,1687152038,13125.922616160002,76.48510437000368,53564.04226416001 2023-06-19,05:20:40.000,170,10988270,12925,0,1687152039,13125.835044129992,76.45690784999897,53563.99335432001 2023-06-19,05:20:41.000,170,10988313,13165,0,1687152040,13125.868725679997,76.45690784999897,53564.02828992 2023-06-19,05:20:42.000,170,10988307,13285,0,1687152041,13125.915879849992,76.41461307000282,53564.049251280005 2023-06-19,05:20:43.000,170,10988265,13125,0,1687152042,13125.895670919992,76.4005148100041,53564.08418688 2023-06-19,05:20:44.000,170,10988321,13205,0,1687152043,13125.922616160002,76.37936741999874,53564.03527704 2023-06-19,05:20:45.000,170,10988355,13245,0,1687152044,13125.875461989992,76.39346568000474,53564.04226416001 2023-06-19,05:20:46.000,170,10988275,12925,0,1687152045,13125.808098889996,76.34412177000195,53563.99335432001 2023-06-19,05:20:47.000,170,10988300,13365,0,1687152046,13125.808098889996,76.3511709000013,53564.02130280001 2023-06-19,05:20:48.000,170,10988241,13005,0,1687152047,13125.848516749997,76.35822003000067,53563.96540584 2023-06-19,05:20:49.000,170,10988262,13285,0,1687152048,13125.868725679997,76.31592525000451,53564.01431568 2023-06-19,05:20:50.000,170,10988302,13165,0,1687152049,13125.855253059992,76.32297438000387,53564.000341440005 2023-06-19,05:20:51.000,170,10988310,13005,0,1687152050,13125.855253059992,76.27363047000108,53564.03527704 2023-06-19,05:20:52.000,170,10988284,13045,0,1687152051,13125.902407230002,76.2877287299998,53564.049251280005 2023-06-19,05:20:53.000,170,10988260,13285,0,1687152052,13125.888934609997,76.25953221000236,53564.07021264001 2023-06-19,05:20:54.000,170,10988272,13085,0,1687152053,13125.868725679997,76.29477785999916,53564.000341440005 2023-06-19,05:20:55.000,170,10988296,13005,0,1687152054,13125.902407230002,76.30182698999852,53564.049251280005 2023-06-19,05:20:56.000,170,10988267,12925,0,1687152055,13125.855253059992,76.28067960000044,53563.9863672 2023-06-19,05:20:57.000,170,10988281,13245,0,1687152056,13125.814835199992,76.30887611999788,53563.95841872 2023-06-19,05:20:58.000,170,10988329,13085,0,1687152057,13125.861989370002,76.27363047000108,53564.01431568 2023-06-19,05:20:59.000,170,10988281,13085,0,1687152058,13125.841780440001,76.27363047000108,53564.00732856 2023-06-19,05:21:00.000,170,10988297,13325,0,1687152059,13125.821571510001,76.2877287299998,53563.9863672 2023-06-19,05:21:01.000,170,10988301,13125,0,1687152060,13125.861989370002,76.27363047000108,53563.97938008 2023-06-19,05:21:02.000,170,10988323,13125,0,1687152061,13125.828307819997,76.30182698999852,53563.930470240004 2023-06-19,05:21:03.000,170,10988285,13085,0,1687152062,13125.828307819997,76.32297438000387,53563.95841872 2023-06-19,05:21:04.000,170,10988264,13085,0,1687152063,13125.868725679997,76.30182698999852,53563.94444448001 2023-06-19,05:21:05.000,170,10988307,12965,0,1687152064,13125.828307819997,76.2877287299998,53563.90950888 2023-06-19,05:21:06.000,170,10988296,13165,0,1687152065,13125.868725679997,76.30182698999852,53563.88854752 2023-06-19,05:21:07.000,170,10988255,13165,0,1687152066,13125.936088779992,76.252483080003,53563.951431600006 2023-06-19,05:21:08.000,170,10988348,13205,0,1687152067,13125.936088779992,76.28067960000044,53563.99335432001 2023-06-19,05:21:09.000,170,10988321,13525,0,1687152068,13125.949561399997,76.28067960000044,53563.97938008 2023-06-19,05:21:10.000,170,10988303,13165,0,1687152069,13125.909143539997,76.28067960000044,53563.90252176001 2023-06-19,05:21:11.000,170,10988256,13165,0,1687152070,13125.902407230002,76.30887611999788,53563.930470240004 2023-06-19,05:21:12.000,170,10988262,13125,0,1687152071,13125.909143539997,76.30887611999788,53563.916496 2023-06-19,05:21:13.000,170,10988300,13125,0,1687152072,13125.942825090002,76.27363047000108,53563.97239296001 2023-06-19,05:21:14.000,170,10988321,13285,0,1687152073,13125.976506639992,76.28067960000044,53563.97239296001 2023-06-19,05:21:15.000,170,10988308,13085,0,1687152074,13125.996715569992,76.33707264000259,53563.95841872 2023-06-19,05:21:16.000,170,10988304,12845,0,1687152075,13125.976506639992,76.37231828999938,53563.96540584 2023-06-19,05:21:17.000,170,10988298,12965,0,1687152076,13125.996715569992,76.34412177000195,53563.94444448001 2023-06-19,05:21:18.000,170,10988299,13285,0,1687152077,13126.023660810002,76.3511709000013,53563.95841872 2023-06-19,05:21:19.000,170,10988324,13285,0,1687152078,13126.050606049997,76.30182698999852,53563.95841872 2023-06-19,05:21:20.000,170,10988270,13045,0,1687152079,13126.097760219993,76.33707264000259,53563.93745736 2023-06-19,05:21:21.000,170,10988284,12925,0,1687152080,13126.023660810002,76.31592525000451,53563.89553464001 2023-06-19,05:21:22.000,170,10988286,13325,0,1687152081,13126.138178079993,76.32297438000387,53563.93745736 2023-06-19,05:21:23.000,170,10988273,13285,0,1687152082,13126.138178079993,76.29477785999916,53563.97938008 2023-06-19,05:21:24.000,170,10988315,13285,0,1687152083,13126.151650699998,76.33707264000259,53564.02130280001 2023-06-19,05:21:25.000,170,10988272,13285,0,1687152084,13126.178595939993,76.34412177000195,53563.930470240004 2023-06-19,05:21:26.000,170,10988281,13125,0,1687152085,13126.124705460003,76.34412177000195,53563.92348312001 2023-06-19,05:21:27.000,170,10988319,12925,0,1687152086,13126.192068559998,76.35822003000067,53563.97938008 2023-06-19,05:21:28.000,170,10988318,13085,0,1687152087,13126.245959039989,76.37231828999938,53563.97938008 2023-06-19,05:21:29.000,170,10988284,13085,0,1687152088,13126.313322139998,76.33002351000323,53563.94444448001 2023-06-19,05:21:30.000,170,10988296,13045,0,1687152089,13126.286376899989,76.35822003000067,53563.951431600006 2023-06-19,05:21:31.000,170,10988304,13005,0,1687152090,13126.279640589994,76.33002351000323,53563.94444448001 2023-06-19,05:21:32.000,170,10988244,13085,0,1687152091,13126.340267379994,76.34412177000195,53563.97239296001 2023-06-19,05:21:33.000,170,10988322,13365,0,1687152092,13126.367212619989,76.34412177000195,53564.02130280001 2023-06-19,05:21:34.000,170,10988296,13245,0,1687152093,13126.380685239994,76.36526916000003,53563.930470240004 2023-06-19,05:21:35.000,170,10988292,13285,0,1687152094,13126.40763047999,76.32297438000387,53564.000341440005 2023-06-19,05:21:36.000,170,10988279,13205,0,1687152095,13126.40763047999,76.3511709000013,53563.9863672 2023-06-19,05:21:37.000,170,10988283,13285,0,1687152096,13126.394157859999,76.30887611999788,53563.930470240004 2023-06-19,05:21:38.000,170,10988288,13365,0,1687152097,13126.454784649999,76.30182698999852,53563.95841872 2023-06-19,05:21:39.000,170,10988308,13125,0,1687152098,13126.51541144,76.25953221000236,53564.0562384 2023-06-19,05:21:40.000,170,10988312,13165,0,1687152099,13126.522147749994,76.26658134000172,53564.03527704 2023-06-19,05:21:41.000,170,10988294,13125,0,1687152100,13126.51541144,76.27363047000108,53563.97239296001 2023-06-19,05:21:42.000,170,10988331,13125,0,1687152101,13126.60971977999,76.24543395000364,53563.95841872 2023-06-19,05:21:43.000,170,10988320,13285,0,1687152102,13126.623192399995,76.24543395000364,53563.94444448001 2023-06-19,05:21:44.000,170,10988301,13125,0,1687152103,13126.65687395,76.21723742999893,53563.951431600006 2023-06-19,05:21:45.000,170,10988296,13005,0,1687152104,13126.67708288,76.23133568999765,53563.95841872 2023-06-19,05:21:46.000,170,10988324,13245,0,1687152105,13126.73097335999,76.25953221000236,53563.99335432001 2023-06-19,05:21:47.000,170,10988286,13045,0,1687152106,13126.77812753,76.21723742999893,53564.02828992 2023-06-19,05:21:48.000,170,10988309,13045,0,1687152107,13126.825281699996,76.20313917000021,53564.02828992 2023-06-19,05:21:49.000,170,10988339,13125,0,1687152108,13126.845490629996,76.18199178000214,53564.00732856 2023-06-19,05:21:50.000,170,10988280,13205,0,1687152109,13126.845490629996,76.19609004000085,53564.000341440005 2023-06-19,05:21:51.000,170,10988318,13245,0,1687152110,13126.825281699996,76.17494265000278,53563.96540584 2023-06-19,05:21:52.000,170,10988271,13245,0,1687152111,13126.892644799991,76.11854961000063,53564.00732856 2023-06-19,05:21:53.000,170,10988267,13205,0,1687152112,13126.926326349996,76.16789352000342,53564.0562384 2023-06-19,05:21:54.000,170,10988279,13125,0,1687152113,13126.960007900001,76.1396969999987,53564.06322552001 2023-06-19,05:21:55.000,170,10988272,12965,0,1687152114,13126.980216830001,76.11854961000063,53564.01431568 2023-06-19,05:21:56.000,170,10988263,13205,0,1687152115,13126.960007900001,76.11854961000063,53563.95841872 2023-06-19,05:21:57.000,170,10988368,13005,0,1687152116,13127.034107309992,76.09035309000319,53564.01431568 2023-06-19,05:21:58.000,170,10988349,13245,0,1687152117,13127.000425760001,76.06920569999784,53564.04226416001 2023-06-19,05:21:59.000,170,10988307,13125,0,1687152118,13127.047579929997,76.09035309000319,53564.02130280001 2023-06-19,05:22:00.000,170,10988354,13125,0,1687152119,13127.000425760001,76.06920569999784,53563.930470240004 2023-06-19,05:22:01.000,170,10988252,13165,0,1687152120,13127.020634690001,76.06215656999848,53563.92348312001 2023-06-19,05:22:02.000,170,10988325,13125,0,1687152121,13127.087997789997,76.07625483000447,53563.99335432001 2023-06-19,05:22:03.000,170,10988287,13245,0,1687152122,13127.108206719997,76.01986179000232,53563.9863672 2023-06-19,05:22:04.000,170,10988341,13045,0,1687152123,13127.141888270002,76.01281266000296,53564.01431568 2023-06-19,05:22:05.000,170,10988284,13085,0,1687152124,13127.148624579997,75.99871440000425,53563.96540584 2023-06-19,05:22:06.000,170,10988303,13325,0,1687152125,13127.168833509997,75.97051787999953,53563.90950888 2023-06-19,05:22:07.000,170,10988295,13205,0,1687152126,13127.168833509997,76.01281266000296,53563.930470240004 2023-06-19,05:22:08.000,170,10988291,13085,0,1687152127,13127.222723990002,75.96346875000017,53563.90252176001 2023-06-19,05:22:09.000,170,10988284,13005,0,1687152128,13127.195778749992,75.9775670099989,53563.90950888 2023-06-19,05:22:10.000,170,10988284,13125,0,1687152129,13127.242932920002,75.92117397000402,53563.88854752 2023-06-19,05:22:11.000,170,10988281,13085,0,1687152130,13127.242932920002,75.87887919000059,53563.92348312001 2023-06-19,05:22:12.000,170,10988274,13285,0,1687152131,13127.323768640003,75.90002657999867,53563.97239296001 2023-06-19,05:22:13.000,170,10988305,13125,0,1687152132,13127.323768640003,75.87887919000059,53563.89553464001 2023-06-19,05:22:14.000,170,10988263,12885,0,1687152133,13127.370922809998,75.81543701999908,53563.90252176001 2023-06-19,05:22:15.000,170,10988309,13085,0,1687152134,13127.303559710002,75.82248614999844,53563.90252176001 2023-06-19,05:22:16.000,170,10988273,13005,0,1687152135,13127.323768640003,75.8295352799978,53563.83963768 2023-06-19,05:22:17.000,170,10988319,13085,0,1687152136,13127.350713879998,75.78019137000229,53563.94444448001 2023-06-19,05:22:18.000,170,10988313,13085,0,1687152137,13127.418076979993,75.75904398000421,53563.9863672 2023-06-19,05:22:19.000,170,10988327,13005,0,1687152138,13127.418076979993,75.76609311000357,53563.89553464001 2023-06-19,05:22:20.000,170,10988287,12965,0,1687152139,13127.424813289988,75.68855268000334,53563.930470240004 2023-06-19,05:22:21.000,170,10988299,13285,0,1687152140,13127.418076979993,75.71674920000078,53563.90950888 2023-06-19,05:22:22.000,170,10988306,13165,0,1687152141,13127.377659119993,75.66035615999863,53563.79072784 2023-06-19,05:22:23.000,170,10988279,13165,0,1687152142,13127.391131739998,75.66035615999863,53563.8116892 2023-06-19,05:22:24.000,170,10988338,13325,0,1687152143,13127.465231149989,75.63215964000119,53563.82566344001 2023-06-19,05:22:25.000,170,10988290,13165,0,1687152144,13127.370922809998,75.63215964000119,53563.75579224001 2023-06-19,05:22:26.000,170,10988317,13445,0,1687152145,13127.418076979993,75.56871746999968,53563.79072784 2023-06-19,05:22:27.000,170,10988288,13285,0,1687152146,13127.465231149989,75.57576659999904,53563.783740720006 2023-06-19,05:22:28.000,170,10988274,13125,0,1687152147,13127.505649009989,75.58986485999776,53563.85361192001 2023-06-19,05:22:29.000,170,10988286,13325,0,1687152148,13127.465231149989,75.56871746999968,53563.783740720006 2023-06-19,05:22:30.000,170,10988313,13325,0,1687152149,13127.478703769993,75.49822616999882,53563.72085664 2023-06-19,05:22:31.000,170,10988291,13485,0,1687152150,13127.485440079989,75.52642269000353,53563.77675360001 2023-06-19,05:22:32.000,170,10988297,12965,0,1687152151,13127.546066869989,75.49822616999882,53563.762779360004 2023-06-19,05:22:33.000,170,10988296,13285,0,1687152152,13127.532594249999,75.4841279100001,53563.75579224001 2023-06-19,05:22:34.000,170,10988302,13125,0,1687152153,13127.613429969999,75.49822616999882,53563.77675360001 2023-06-19,05:22:35.000,170,10988303,13165,0,1687152154,13127.579748419994,75.47002965000138,53563.713869520005 2023-06-19,05:22:36.000,170,10988333,13165,0,1687152155,13127.539330559994,75.4488822600033,53563.65797256001 2023-06-19,05:22:37.000,170,10988286,13005,0,1687152156,13127.566275799989,75.43478400000458,53563.741818 2023-06-19,05:22:38.000,170,10988283,13285,0,1687152157,13127.566275799989,75.42068573999859,53563.6719468 2023-06-19,05:22:39.000,170,10988280,13085,0,1687152158,13127.586484729989,75.42068573999859,53563.65797256001 2023-06-19,05:22:40.000,170,10988266,12885,0,1687152159,13127.532594249999,75.43478400000458,53563.595088480004 2023-06-19,05:22:41.000,170,10988325,13285,0,1687152160,13127.532594249999,75.41363660999923,53563.56015288001 2023-06-19,05:22:42.000,170,10988285,13085,0,1687152161,13127.532594249999,75.39953835000051,53563.56015288001 2023-06-19,05:22:43.000,170,10988283,13165,0,1687152162,13127.593221039999,75.40658747999987,53563.6020756 2023-06-19,05:22:44.000,170,10988345,13525,0,1687152163,13127.613429969999,75.39248922000115,53563.6020756 2023-06-19,05:22:45.000,170,10988303,13285,0,1687152164,13127.599957349994,75.37839096000243,53563.616049840006 2023-06-19,05:22:46.000,170,10988289,13285,0,1687152165,13127.566275799989,75.3854400900018,53563.50425592 2023-06-19,05:22:47.000,170,10988330,13325,0,1687152166,13127.525857939989,75.39953835000051,53563.49028168001 2023-06-19,05:22:48.000,170,10988302,13325,0,1687152167,13127.620166279994,75.41363660999923,53563.49028168001 2023-06-19,05:22:49.000,170,10988274,13085,0,1687152168,13127.539330559994,75.40658747999987,53563.52521728 2023-06-19,05:22:50.000,170,10988325,13245,0,1687152169,13127.492176389998,75.3854400900018,53563.50425592 2023-06-19,05:22:51.000,170,10988282,13325,0,1687152170,13127.505649009989,75.37134183000308,53563.56015288001 2023-06-19,05:22:52.000,170,10988298,13285,0,1687152171,13127.599957349994,75.34314530999836,53563.497268800005 2023-06-19,05:22:53.000,170,10988308,13125,0,1687152172,13127.573012109999,75.37839096000243,53563.51124304 2023-06-19,05:22:54.000,170,10988282,12925,0,1687152173,13127.613429969999,75.37134183000308,53563.50425592 2023-06-19,05:22:55.000,170,10988303,13045,0,1687152174,13127.599957349994,75.37839096000243,53563.48329456 2023-06-19,05:22:56.000,170,10988298,12965,0,1687152175,13127.593221039999,75.37134183000308,53563.39944912001 2023-06-19,05:22:57.000,170,10988295,13085,0,1687152176,13127.579748419994,75.35724357000436,53563.39246200001 2023-06-19,05:22:58.000,170,10988275,13125,0,1687152177,13127.613429969999,75.34314530999836,53563.41342336 2023-06-19,05:22:59.000,170,10988282,13125,0,1687152178,13127.640375209994,75.30789966000157,53563.44137184001 2023-06-19,05:23:00.000,170,10988303,13005,0,1687152179,13127.653847829999,75.32199792000029,53563.45534608 2023-06-19,05:23:01.000,170,10988328,13005,0,1687152180,13127.599957349994,75.29380140000285,53563.38547488 2023-06-19,05:23:02.000,170,10988336,13245,0,1687152181,13127.620166279994,75.29380140000285,53563.378487760005 2023-06-19,05:23:03.000,170,10988277,13245,0,1687152182,13127.633638899999,75.30789966000157,53563.36451352 2023-06-19,05:23:04.000,170,10988302,13085,0,1687152183,13127.633638899999,75.30085053000221,53563.3575264 2023-06-19,05:23:05.000,170,10988301,13365,0,1687152184,13127.559539489994,75.30789966000157,53563.26669384 2023-06-19,05:23:06.000,170,10988304,13405,0,1687152185,13127.586484729989,75.27970314000413,53563.32259080001 2023-06-19,05:23:07.000,170,10988278,13325,0,1687152186,13127.620166279994,75.28675227000349,53563.329577920005 2023-06-19,05:23:08.000,170,10988333,13125,0,1687152187,13127.613429969999,75.2374083600007,53563.27368096001 2023-06-19,05:23:09.000,170,10988273,13085,0,1687152188,13127.613429969999,75.25855574999878,53563.20380976001 2023-06-19,05:23:10.000,170,10988342,13285,0,1687152189,13127.680793069994,75.27970314000413,53563.23175824001 2023-06-19,05:23:11.000,170,10988277,13405,0,1687152190,13127.640375209994,75.20921184000326,53563.19682264 2023-06-19,05:23:12.000,170,10988335,13245,0,1687152191,13127.653847829999,75.21626097000262,53563.217784 2023-06-19,05:23:13.000,170,10988286,12965,0,1687152192,13127.620166279994,75.25150661999942,53563.15489992001 2023-06-19,05:23:14.000,170,10988305,13085,0,1687152193,13127.701001999994,75.21626097000262,53563.18983552 2023-06-19,05:23:15.000,170,10988294,13125,0,1687152194,13127.613429969999,75.21626097000262,53563.18983552 2023-06-19,05:23:16.000,170,10988303,13005,0,1687152195,13127.633638899999,75.18806444999791,53563.19682264 2023-06-19,05:23:17.000,170,10988270,13365,0,1687152196,13127.69426569,75.17396618999919,53563.20380976001 2023-06-19,05:23:18.000,170,10988278,13605,0,1687152197,13127.62690258999,75.18806444999791,53563.05708024001 2023-06-19,05:23:19.000,170,10988285,13405,0,1687152198,13127.68752937999,75.15986793000047,53563.1479128 2023-06-19,05:23:20.000,170,10988268,13285,0,1687152199,13127.620166279994,75.1387205400024,53563.01515752001 2023-06-19,05:23:21.000,170,10988314,13045,0,1687152200,13127.613429969999,75.14576967000176,53563.05009312 2023-06-19,05:23:22.000,170,10988290,13085,0,1687152201,13127.701001999994,75.12462228000368,53563.09900296 2023-06-19,05:23:23.000,170,10988307,13285,0,1687152202,13127.69426569,75.07527837000089,53563.06406736001 2023-06-19,05:23:24.000,170,10988334,13365,0,1687152203,13127.71447462,75.06118011000217,53563.06406736001 2023-06-19,05:23:25.000,170,10988326,13285,0,1687152204,13127.701001999994,75.03298359000473,53563.06406736001 2023-06-19,05:23:26.000,170,10988309,13205,0,1687152205,13127.653847829999,75.07527837000089,53562.98022192 2023-06-19,05:23:27.000,170,10988325,13085,0,1687152206,13127.674056759999,75.03298359000473,53563.01515752001 2023-06-19,05:23:28.000,170,10988277,13165,0,1687152207,13127.74815616999,75.01888532999874,53563.02214464 2023-06-19,05:23:29.000,170,10988267,13165,0,1687152208,13127.73468355,74.98363968000194,53562.9732348 2023-06-19,05:23:30.000,170,10988293,13245,0,1687152209,13127.680793069994,74.96249229000387,53562.924324960004 2023-06-19,05:23:31.000,170,10988308,13205,0,1687152210,13127.71447462,74.9272466399998,53562.91035072 2023-06-19,05:23:32.000,170,10988289,13165,0,1687152211,13127.74815616999,74.93429576999915,53562.945286320006 2023-06-19,05:23:33.000,170,10988288,13405,0,1687152212,13127.721210929994,74.91314838000108,53562.88240224 2023-06-19,05:23:34.000,170,10988307,13045,0,1687152213,13127.69426569,74.9272466399998,53562.88938936001 2023-06-19,05:23:35.000,170,10988299,13205,0,1687152214,13127.70773830999,74.85675533999893,53562.8334924 2023-06-19,05:23:36.000,170,10988275,12885,0,1687152215,13127.680793069994,74.85675533999893,53562.78458256 2023-06-19,05:23:37.000,170,10988257,13165,0,1687152216,13127.680793069994,74.80036230000405,53562.80554392 2023-06-19,05:23:38.000,170,10988258,13045,0,1687152217,13127.74815616999,74.7933131700047,53562.81951816001 2023-06-19,05:23:39.000,170,10988274,13045,0,1687152218,13127.761628789995,74.75101839000126,53562.78458256 2023-06-19,05:23:40.000,170,10988292,13165,0,1687152219,13127.761628789995,74.75806752000062,53562.7636212 2023-06-19,05:23:41.000,170,10988318,13125,0,1687152220,13127.73468355,74.6805270900004,53562.71471136 2023-06-19,05:23:42.000,170,10988361,13125,0,1687152221,13127.76836509999,74.66642883000168,53562.71471136 2023-06-19,05:23:43.000,170,10988289,13045,0,1687152222,13127.77510141,74.60298666000017,53562.72868560001 2023-06-19,05:23:44.000,170,10988359,13125,0,1687152223,13127.76836509999,74.61003578999953,53562.65182728001 2023-06-19,05:23:45.000,170,10988314,13085,0,1687152224,13127.76836509999,74.57479014000273,53562.61689168 2023-06-19,05:23:46.000,170,10988334,12965,0,1687152225,13127.79531034,74.53954448999866,53562.61689168 2023-06-19,05:23:47.000,170,10988308,13045,0,1687152226,13127.761628789995,74.49020058000315,53562.70073712001 2023-06-19,05:23:48.000,170,10988301,13205,0,1687152227,13127.80878295999,74.50429884000187,53562.658814400005 2023-06-19,05:23:49.000,170,10988312,13405,0,1687152228,13127.842464509995,74.46200405999843,53562.61689168 2023-06-19,05:23:50.000,170,10988301,13085,0,1687152229,13127.79531034,74.42675841000164,53562.540033360005 2023-06-19,05:23:51.000,170,10988324,12845,0,1687152230,13127.822255579995,74.433807540001,53562.50509776 2023-06-19,05:23:52.000,170,10988312,13285,0,1687152231,13127.8357282,74.38446362999821,53562.54702048 2023-06-19,05:23:53.000,170,10988284,13165,0,1687152232,13127.86940974999,74.34216885000205,53562.54702048 2023-06-19,05:23:54.000,170,10988265,13205,0,1687152233,13127.882882369995,74.32102146000398,53562.51208488001 2023-06-19,05:23:55.000,170,10988300,13045,0,1687152234,13127.85593713,74.29987406999862,53562.47714928 2023-06-19,05:23:56.000,170,10988315,13205,0,1687152235,13127.882882369995,74.31397233000462,53562.42823944 2023-06-19,05:23:57.000,170,10988326,12885,0,1687152236,13127.88961867999,74.23643190000439,53562.4492008 2023-06-19,05:23:58.000,170,10988256,13085,0,1687152237,13127.87614606,74.20118625000032,53562.41426520001 2023-06-19,05:23:59.000,170,10988273,12805,0,1687152238,13127.85593713,74.16594060000352,53562.4492008 2023-06-19,05:24:00.000,170,10988302,13005,0,1687152239,13127.8357282,74.1518423400048,53562.3793296 2023-06-19,05:24:01.000,170,10988288,13005,0,1687152240,13127.822255579995,74.12364582000009,53562.30247128 2023-06-19,05:24:02.000,170,10988295,12925,0,1687152241,13127.862673439995,74.12364582000009,53562.35836824 2023-06-19,05:24:03.000,170,10988321,13245,0,1687152242,13127.93677285,74.09544930000266,53562.36535536001 2023-06-19,05:24:04.000,170,10988274,12965,0,1687152243,13127.88961867999,74.08135104000394,53562.3793296 2023-06-19,05:24:05.000,170,10988351,12965,0,1687152244,13127.95024546999,74.05315451999923,53562.33041976 2023-06-19,05:24:06.000,170,10988308,13045,0,1687152245,13127.88961867999,74.03200713000115,53562.17670312001 2023-06-19,05:24:07.000,170,10988323,13405,0,1687152246,13127.91656392,74.01085974000307,53562.204651600005 2023-06-19,05:24:08.000,170,10988277,13125,0,1687152247,13127.91656392,73.99676148000435,53562.23260008 2023-06-19,05:24:09.000,170,10988281,12925,0,1687152248,13127.963718089995,73.975614089999,53562.204651600005 2023-06-19,05:24:10.000,170,10988305,13205,0,1687152249,13127.91656392,73.9403684400022,53562.16272888 2023-06-19,05:24:11.000,170,10988317,12925,0,1687152250,13127.93003653999,73.90512278999813,53562.09285768 2023-06-19,05:24:12.000,170,10988283,12805,0,1687152251,13127.943509159995,73.90512278999813,53562.085870560004 2023-06-19,05:24:13.000,170,10988307,13045,0,1687152252,13127.95024546999,73.8416806200039,53562.09984480001 2023-06-19,05:24:14.000,170,10988292,13205,0,1687152253,13127.93677285,73.81348409999919,53562.1347804 2023-06-19,05:24:15.000,170,10988296,13045,0,1687152254,13127.93677285,73.78528758000175,53562.09984480001 2023-06-19,05:24:16.000,170,10988283,13285,0,1687152255,13127.89635499,73.75004192999768,53562.04394784 2023-06-19,05:24:17.000,170,10988271,12965,0,1687152256,13127.943509159995,73.70069802000216,53562.09984480001 2023-06-19,05:24:18.000,170,10988249,13045,0,1687152257,13127.963718089995,73.66545236999809,53562.106831920006 2023-06-19,05:24:19.000,170,10988324,13205,0,1687152258,13127.93003653999,73.65840323999873,53562.00901224001 2023-06-19,05:24:20.000,170,10988313,13205,0,1687152259,13127.943509159995,73.63725585000066,53562.02997360001 2023-06-19,05:24:21.000,170,10988367,13165,0,1687152260,13127.99066332999,73.58791193999787,53562.04394784 2023-06-19,05:24:22.000,170,10988279,13005,0,1687152261,13128.01760857,73.56676454999979,53562.00901224001 2023-06-19,05:24:23.000,170,10988294,13245,0,1687152262,13128.01087225999,73.55971542000043,53561.988050880005 2023-06-19,05:24:24.000,170,10988263,13525,0,1687152263,13127.97719071,73.52446977000363,53561.9251668 2023-06-19,05:24:25.000,170,10988288,13005,0,1687152264,13127.97045439999,73.49627324999892,53561.90420544 2023-06-19,05:24:26.000,170,10988265,13365,0,1687152265,13127.97045439999,73.47512586000084,53561.87625696 2023-06-19,05:24:27.000,170,10988291,13005,0,1687152266,13128.0378175,73.42578194999805,53561.96010240001 2023-06-19,05:24:28.000,170,10988318,13085,0,1687152267,13128.044553809996,73.39053630000126,53561.89721832 2023-06-19,05:24:29.000,170,10988263,13325,0,1687152268,13128.004135949996,73.34824151999783,53561.81337288001 2023-06-19,05:24:30.000,170,10988330,13125,0,1687152269,13127.95698178,73.34119238999847,53561.74350168001 2023-06-19,05:24:31.000,170,10988345,13165,0,1687152270,13127.95024546999,73.32004500000039,53561.71555320001 2023-06-19,05:24:32.000,170,10988301,13005,0,1687152271,13127.99066332999,73.24250457000016,53561.72952744 2023-06-19,05:24:33.000,170,10988316,12925,0,1687152272,13128.01760857,73.25660282999888,53561.76446304001 2023-06-19,05:24:34.000,170,10988300,12925,0,1687152273,13128.0378175,73.2354554400008,53561.80638576 2023-06-19,05:24:35.000,170,10988298,13165,0,1687152274,13128.03108118999,73.1720132699993,53561.72952744 2023-06-19,05:24:36.000,170,10988302,13205,0,1687152275,13128.024344879996,73.15086588000122,53561.69459184001 2023-06-19,05:24:37.000,170,10988334,13045,0,1687152276,13128.09844429,73.15086588000122,53561.72254032001 2023-06-19,05:24:38.000,170,10988284,13165,0,1687152277,13128.071499049991,73.09447283999907,53561.74350168001 2023-06-19,05:24:39.000,170,10988317,13045,0,1687152278,13128.111916909991,73.08037458000035,53561.70856608 2023-06-19,05:24:40.000,170,10988311,12965,0,1687152279,13128.091707979991,73.0380798000042,53561.57581080001 2023-06-19,05:24:41.000,170,10988282,13285,0,1687152280,13128.071499049991,73.05922719000228,53561.603759280006 2023-06-19,05:24:42.000,170,10988282,12925,0,1687152281,13128.111916909991,73.0239815399982,53561.69459184001 2023-06-19,05:24:43.000,170,10988327,13045,0,1687152282,13128.159071080001,73.01693240999884,53561.70856608 2023-06-19,05:24:44.000,170,10988303,13245,0,1687152283,13128.138862150001,72.99578502000077,53561.67363048001 2023-06-19,05:24:45.000,170,10988335,13285,0,1687152284,13128.165807389996,72.95349024000461,53561.65965624 2023-06-19,05:24:46.000,170,10988301,13045,0,1687152285,13128.132125839991,72.96053937000397,53561.603759280006 2023-06-19,05:24:47.000,170,10988275,13045,0,1687152286,13128.105180599996,72.9252937199999,53561.61773352 2023-06-19,05:24:48.000,170,10988309,13365,0,1687152287,13128.145598459996,72.87594981000439,53561.65965624 2023-06-19,05:24:49.000,170,10988278,13245,0,1687152288,13128.125389529996,72.8900480700031,53561.58978504 2023-06-19,05:24:50.000,170,10988296,13085,0,1687152289,13128.125389529996,72.86185154999839,53561.58978504 2023-06-19,05:24:51.000,170,10988292,13245,0,1687152290,13128.132125839991,72.80545851000352,53561.57581080001 2023-06-19,05:24:52.000,170,10988308,12925,0,1687152291,13128.172543699991,72.77021285999945,53561.5408752 2023-06-19,05:24:53.000,170,10988253,12925,0,1687152292,13128.152334769991,72.74201634000201,53561.582797920004 2023-06-19,05:24:54.000,170,10988305,13125,0,1687152293,13128.138862150001,72.72086895000393,53561.55484944001 2023-06-19,05:24:55.000,170,10988258,13285,0,1687152294,13128.125389529996,72.6785741700005,53561.5408752 2023-06-19,05:24:56.000,170,10988285,13285,0,1687152295,13128.071499049991,72.6433285200037,53561.436068400006 2023-06-19,05:24:57.000,170,10988295,13165,0,1687152296,13128.024344879996,72.65037765000307,53561.415107040004 2023-06-19,05:24:58.000,170,10988281,13085,0,1687152297,13128.11865322,72.60808286999963,53561.484978240005 2023-06-19,05:24:59.000,170,10988277,13245,0,1687152298,13128.07823536,72.59398461000092,53561.484978240005 2023-06-19,05:25:00.000,170,10988310,13045,0,1687152299,13128.07823536,72.59398461000092,53561.44305552 2023-06-19,05:25:01.000,170,10988291,13125,0,1687152300,13128.0378175,72.60808286999963,53561.387158560006 2023-06-19,05:25:02.000,170,10988281,13045,0,1687152301,13128.071499049991,72.53054243999941,53561.4011328 2023-06-19,05:25:03.000,170,10988353,13205,0,1687152302,13128.044553809996,72.51644418000069,53561.42908128001 2023-06-19,05:25:04.000,170,10988291,13125,0,1687152303,13128.0378175,72.4671002699979,53561.3312616 2023-06-19,05:25:05.000,170,10988302,12925,0,1687152304,13127.99739964,72.4811985300039,53561.27536464 2023-06-19,05:25:06.000,170,10988315,13005,0,1687152305,13128.03108118999,72.4318546200011,53561.247416160004 2023-06-19,05:25:07.000,170,10988314,12965,0,1687152306,13128.064762739996,72.42480549000175,53561.317287360005 2023-06-19,05:25:08.000,170,10988304,13285,0,1687152307,13128.084971669996,72.37546157999896,53561.32427448 2023-06-19,05:25:09.000,170,10988260,13285,0,1687152308,13128.05129011999,72.38251070999831,53561.32427448 2023-06-19,05:25:10.000,170,10988297,13165,0,1687152309,13127.97719071,72.36136332000024,53561.17055784001 2023-06-19,05:25:11.000,170,10988299,13205,0,1687152310,13127.97719071,72.3331668000028,53561.19151920001 2023-06-19,05:25:12.000,170,10988295,13125,0,1687152311,13128.01760857,72.28382289000001,53561.17754496 2023-06-19,05:25:13.000,170,10988308,13085,0,1687152312,13128.044553809996,72.25562637000257,53561.19151920001 2023-06-19,05:25:14.000,170,10988291,13285,0,1687152313,13128.044553809996,72.22742984999786,53561.20549344 2023-06-19,05:25:15.000,170,10988316,12925,0,1687152314,13128.01087225999,72.20628245999978,53561.16357072 2023-06-19,05:25:16.000,170,10988318,13205,0,1687152315,13128.004135949996,72.19218420000107,53561.12164800001 2023-06-19,05:25:17.000,170,10988341,13325,0,1687152316,13128.044553809996,72.14284028999828,53561.12164800001 2023-06-19,05:25:18.000,170,10988309,13245,0,1687152317,13128.01760857,72.1216929000002,53561.11466088 2023-06-19,05:25:19.000,170,10988327,12965,0,1687152318,13128.01087225999,72.11464377000084,53561.11466088 2023-06-19,05:25:20.000,170,10988317,13365,0,1687152319,13127.97719071,72.09349638000276,53561.079725280004 2023-06-19,05:25:21.000,170,10988313,13045,0,1687152320,13127.93677285,72.06529985999805,53560.99587984 2023-06-19,05:25:22.000,170,10988280,13205,0,1687152321,13128.03108118999,72.05825072999869,53561.030815440005 2023-06-19,05:25:23.000,170,10988312,12885,0,1687152322,13128.01760857,72.01595595000254,53561.02382832001 2023-06-19,05:25:24.000,170,10988296,13085,0,1687152323,13128.05129011999,72.00185769000382,53561.030815440005 2023-06-19,05:25:25.000,170,10988339,13285,0,1687152324,13128.01760857,71.95956291000039,53561.0168412 2023-06-19,05:25:26.000,170,10988303,13285,0,1687152325,13127.983927019995,71.93841552000231,53560.91902152 2023-06-19,05:25:27.000,170,10988330,13285,0,1687152326,13127.97045439999,71.93841552000231,53560.932995760006 2023-06-19,05:25:28.000,170,10988327,12925,0,1687152327,13127.99739964,71.89612073999888,53560.932995760006 2023-06-19,05:25:29.000,170,10988278,13245,0,1687152328,13127.95024546999,71.92431726000359,53560.912034400004 2023-06-19,05:25:30.000,170,10988276,13085,0,1687152329,13127.99739964,71.88202248000016,53560.84915032 2023-06-19,05:25:31.000,170,10988305,13205,0,1687152330,13128.01087225999,71.85382596000272,53560.85613744001 2023-06-19,05:25:32.000,170,10988272,13005,0,1687152331,13128.0378175,71.82562943999801,53560.90504728001 2023-06-19,05:25:33.000,170,10988326,13245,0,1687152332,13128.024344879996,71.81153117999929,53560.863124560005 2023-06-19,05:25:34.000,170,10988269,13045,0,1687152333,13128.024344879996,71.79743292000057,53560.87011168 2023-06-19,05:25:35.000,170,10988315,12765,0,1687152334,13127.97719071,71.74808900999778,53560.79325336 2023-06-19,05:25:36.000,170,10988291,12965,0,1687152335,13127.99066332999,71.74808900999778,53560.75133064 2023-06-19,05:25:37.000,170,10988332,12965,0,1687152336,13128.01760857,71.71989249000035,53560.772292 2023-06-19,05:25:38.000,170,10988304,12965,0,1687152337,13128.05129011999,71.71284336000099,53560.75133064 2023-06-19,05:25:39.000,170,10988291,12965,0,1687152338,13128.044553809996,71.65645031999884,53560.744343520004 2023-06-19,05:25:40.000,170,10988317,13045,0,1687152339,13128.064762739996,71.64235206000012,53560.66748520001 2023-06-19,05:25:41.000,170,10988314,13405,0,1687152340,13128.03108118999,71.61415554000268,53560.65351096 2023-06-19,05:25:42.000,170,10988306,13405,0,1687152341,13128.084971669996,71.58595901999797,53560.62556248 2023-06-19,05:25:43.000,170,10988303,13005,0,1687152342,13128.071499049991,71.57186075999925,53560.66049808 2023-06-19,05:25:44.000,170,10988306,13245,0,1687152343,13128.105180599996,71.5648116299999,53560.61857536001 2023-06-19,05:25:45.000,170,10988313,13045,0,1687152344,13128.05802643,71.60005728000397,53560.5626784 2023-06-19,05:25:46.000,170,10988282,13205,0,1687152345,13128.138862150001,71.50841858999775,53560.59062688001 2023-06-19,05:25:47.000,170,10988306,12965,0,1687152346,13128.219697870001,71.49432032999903,53560.59062688001 2023-06-19,05:25:48.000,170,10988298,13165,0,1687152347,13128.192752629991,71.48727119999967,53560.58363976 2023-06-19,05:25:49.000,170,10988334,13165,0,1687152348,13128.192752629991,71.46612381000159,53560.65351096 2023-06-19,05:25:50.000,170,10988295,13125,0,1687152349,13128.186016319996,71.4308781600048,53560.527742800004 2023-06-19,05:25:51.000,170,10988308,13005,0,1687152350,13128.192752629991,71.40268164000008,53560.52075568001 2023-06-19,05:25:52.000,170,10988271,13285,0,1687152351,13128.253379419992,71.39563251000072,53560.52075568001 2023-06-19,05:25:53.000,170,10988319,13245,0,1687152352,13128.273588349992,71.36743599000329,53560.50678144 2023-06-19,05:25:54.000,170,10988293,13085,0,1687152353,13128.273588349992,71.37448512000265,53560.478832960005 2023-06-19,05:25:55.000,170,10988383,13165,0,1687152354,13128.300533590002,71.31104295000114,53560.48582008 2023-06-19,05:25:56.000,170,10988324,12765,0,1687152355,13128.307269899997,71.30399382000178,53560.43691024 2023-06-19,05:25:57.000,170,10988298,13245,0,1687152356,13128.334215139992,71.2828464300037,53560.478832960005 2023-06-19,05:25:58.000,170,10988289,13005,0,1687152357,13128.401578240002,71.24760077999963,53560.408961760004 2023-06-19,05:25:59.000,170,10988320,13245,0,1687152358,13128.367896689997,71.24760077999963,53560.408961760004 2023-06-19,05:26:00.000,170,10988276,13285,0,1687152359,13128.340951450002,71.23350252000091,53560.360051920004 2023-06-19,05:26:01.000,170,10988254,13125,0,1687152360,13128.354424069992,71.22645339000155,53560.37402616001 2023-06-19,05:26:02.000,170,10988301,12925,0,1687152361,13128.448732409997,71.19120774000476,53560.39498752 2023-06-19,05:26:03.000,170,10988288,13125,0,1687152362,13128.495886579993,71.1700603499994,53560.41594888 2023-06-19,05:26:04.000,170,10988301,13045,0,1687152363,13128.495886579993,71.16301122000004,53560.36703904 2023-06-19,05:26:05.000,170,10988335,13165,0,1687152364,13128.468941339997,71.12071644000389,53560.381013280006 2023-06-19,05:26:06.000,170,10988313,13205,0,1687152365,13128.455468719992,71.12776557000325,53560.27620648 2023-06-19,05:26:07.000,170,10988290,13085,0,1687152366,13128.529568129998,71.09956904999854,53560.33909056 2023-06-19,05:26:08.000,170,10988320,13085,0,1687152367,13128.603667539988,71.0713725300011,53560.33210344001 2023-06-19,05:26:09.000,170,10988299,13085,0,1687152368,13128.590194919998,71.05022514000302,53560.36703904 2023-06-19,05:26:10.000,170,10988324,13125,0,1687152369,13128.630612779998,71.0713725300011,53560.35306480001 2023-06-19,05:26:11.000,170,10988289,13125,0,1687152370,13128.677766949993,71.05727427000238,53560.37402616001 2023-06-19,05:26:12.000,170,10988312,13165,0,1687152371,13128.684503259989,71.0361268800043,53560.26921936 2023-06-19,05:26:13.000,170,10988308,13165,0,1687152372,13128.718184809994,70.97973384000215,53560.33210344001 2023-06-19,05:26:14.000,170,10988344,13045,0,1687152373,13128.704712189989,70.99383210000087,53560.29716784 2023-06-19,05:26:15.000,170,10988331,12925,0,1687152374,13128.711448499998,71.00793035999959,53560.262232240006 2023-06-19,05:26:16.000,170,10988259,12965,0,1687152375,13128.684503259989,70.97973384000215,53560.18537392001 2023-06-19,05:26:17.000,170,10988309,13205,0,1687152376,13128.718184809994,70.9726847100028,53560.18537392001 2023-06-19,05:26:18.000,170,10988257,13405,0,1687152377,13128.805756839989,70.95858645000408,53560.213322400006 2023-06-19,05:26:19.000,170,10988285,13125,0,1687152378,13128.832702079999,70.93743905999872,53560.23428376001 2023-06-19,05:26:20.000,170,10988351,13085,0,1687152379,13128.859647319994,70.93743905999872,53560.25524512001 2023-06-19,05:26:21.000,170,10988307,13285,0,1687152380,13128.86638362999,70.94448818999808,53560.16441256001 2023-06-19,05:26:22.000,170,10988329,12925,0,1687152381,13128.9135378,70.95153732000472,53560.213322400006 2023-06-19,05:26:23.000,170,10988295,13245,0,1687152382,13128.940483039994,70.97973384000215,53560.25524512001 2023-06-19,05:26:24.000,170,10988320,13285,0,1687152383,13128.960691969995,70.96563558000344,53560.22729664 2023-06-19,05:26:25.000,170,10988325,13125,0,1687152384,13128.99437352,70.93743905999872,53560.241270880004 2023-06-19,05:26:26.000,170,10988295,13165,0,1687152385,13129.061736619995,70.95153732000472,53560.248258 2023-06-19,05:26:27.000,170,10988283,13125,0,1687152386,13129.09541817,70.88809515000321,53560.29018072 2023-06-19,05:26:28.000,170,10988286,12965,0,1687152387,13129.142572339995,70.90924254000129,53560.32511632 2023-06-19,05:26:29.000,170,10988327,13005,0,1687152388,13129.14930864999,70.88809515000321,53560.32511632 2023-06-19,05:26:30.000,170,10988332,13085,0,1687152389,13129.142572339995,70.89514428000257,53560.23428376001 2023-06-19,05:26:31.000,170,10988316,13125,0,1687152390,13129.182990199995,70.86694775999786,53560.22030952 2023-06-19,05:26:32.000,170,10988298,12925,0,1687152391,13129.263825919996,70.90219341000193,53560.23428376001 2023-06-19,05:26:33.000,170,10988286,13085,0,1687152392,13129.310980089991,70.86694775999786,53560.22729664 2023-06-19,05:26:34.000,170,10988291,12965,0,1687152393,13129.371606879991,70.89514428000257,53560.29018072 2023-06-19,05:26:35.000,170,10988267,13125,0,1687152394,13129.364870569996,70.89514428000257,53560.26921936 2023-06-19,05:26:36.000,170,10988319,13245,0,1687152395,13129.398552120001,70.86694775999786,53560.26921936 2023-06-19,05:26:37.000,170,10988287,13085,0,1687152396,13129.465915219997,70.84580036999978,53560.33909056 2023-06-19,05:26:38.000,170,10988282,13285,0,1687152397,13129.533278319992,70.90219341000193,53560.33210344001 2023-06-19,05:26:39.000,170,10988317,13245,0,1687152398,13129.553487249992,70.87399689000449,53560.311142080005 2023-06-19,05:26:40.000,170,10988312,12925,0,1687152399,13129.580432490002,70.9233408,53560.28319360001 2023-06-19,05:26:41.000,170,10988285,12925,0,1687152400,13129.620850350002,70.90924254000129,53560.28319360001 2023-06-19,05:26:42.000,170,10988306,13125,0,1687152401,13129.728631309998,70.89514428000257,53560.408961760004 2023-06-19,05:26:43.000,170,10988315,13285,0,1687152402,13129.802730719988,70.90924254000129,53560.44389736 2023-06-19,05:26:44.000,170,10988310,13325,0,1687152403,13129.856621199993,70.89514428000257,53560.42293600001 2023-06-19,05:26:45.000,170,10988296,13005,0,1687152404,13129.863357509988,70.90219341000193,53560.36703904 2023-06-19,05:26:46.000,170,10988304,12885,0,1687152405,13129.829675959998,70.95858645000408,53560.32511632 2023-06-19,05:26:47.000,170,10988350,13005,0,1687152406,13129.903775369989,70.9233408,53560.33210344001 2023-06-19,05:26:48.000,170,10988283,13365,0,1687152407,13129.964402159989,70.91629167000065,53560.43691024 2023-06-19,05:26:49.000,170,10988269,13245,0,1687152408,13130.004820019989,70.93743905999872,53560.39498752 2023-06-19,05:26:50.000,170,10988298,12965,0,1687152409,13130.06544680999,70.9233408,53560.42293600001 2023-06-19,05:26:51.000,170,10988308,13245,0,1687152410,13130.16649145999,70.88809515000321,53560.46485872 2023-06-19,05:26:52.000,170,10988321,13285,0,1687152411,13130.200173009995,70.90219341000193,53560.54171704001 2023-06-19,05:26:53.000,170,10988307,12765,0,1687152412,13130.26753610999,70.88104602000385,53560.527742800004 2023-06-19,05:26:54.000,170,10988283,13245,0,1687152413,13130.34837182999,70.9233408,53560.5626784 2023-06-19,05:26:55.000,170,10988261,13125,0,1687152414,13130.361844449995,70.93038992999936,53560.59062688001 2023-06-19,05:26:56.000,170,10988310,13205,0,1687152415,13130.38878968999,70.90219341000193,53560.5626784 2023-06-19,05:26:57.000,170,10988278,13285,0,1687152416,13130.40899861999,70.86694775999786,53560.61857536001 2023-06-19,05:26:58.000,170,10988317,12925,0,1687152417,13130.543724819996,70.8598986299985,53560.70940792001 2023-06-19,05:26:59.000,170,10988280,13085,0,1687152418,13130.597615300001,70.83170211000106,53560.7024208 2023-06-19,05:27:00.000,170,10988269,13245,0,1687152419,13130.658242090001,70.7894073300049,53560.772292 2023-06-19,05:27:01.000,170,10988292,13085,0,1687152420,13130.651505779992,70.78235819999827,53560.7024208 2023-06-19,05:27:02.000,170,10988359,13365,0,1687152421,13130.712132569992,70.74711255000148,53560.68145944 2023-06-19,05:27:03.000,170,10988297,13045,0,1687152422,13130.786231979997,70.74711255000148,53560.68145944 2023-06-19,05:27:04.000,170,10988316,13085,0,1687152423,13130.826649839997,70.71186690000468,53560.716395040006 2023-06-19,05:27:05.000,170,10988310,13165,0,1687152424,13130.860331390002,70.70481776999804,53560.75133064 2023-06-19,05:27:06.000,170,10988289,13085,0,1687152425,13130.954639729993,70.74006342000212,53560.75133064 2023-06-19,05:27:07.000,170,10988311,13005,0,1687152426,13131.028739139998,70.67662125000061,53560.82818896 2023-06-19,05:27:08.000,170,10988259,13445,0,1687152427,13131.096102239993,70.66252299000189,53560.80722760001 2023-06-19,05:27:09.000,170,10988327,13085,0,1687152428,13131.149992719998,70.66252299000189,53560.83517608001 2023-06-19,05:27:10.000,170,10988270,13285,0,1687152429,13131.129783789998,70.64842473000317,53560.79325336 2023-06-19,05:27:11.000,170,10988329,13245,0,1687152430,13131.170201649998,70.64842473000317,53560.85613744001 2023-06-19,05:27:12.000,170,10988298,12965,0,1687152431,13131.203883199989,70.60612994999974,53560.89107304 2023-06-19,05:27:13.000,170,10988294,12765,0,1687152432,13131.277982609994,70.60612994999974,53560.89107304 2023-06-19,05:27:14.000,170,10988288,12965,0,1687152433,13131.34534570999,70.5779334300023,53560.97491848001 2023-06-19,05:27:15.000,170,10988322,13205,0,1687152434,13131.26450998999,70.59908082000038,53560.92600864001 2023-06-19,05:27:16.000,170,10988281,13365,0,1687152435,13131.38576356999,70.57088430000294,53560.97491848001 2023-06-19,05:27:17.000,170,10988300,13085,0,1687152436,13131.419445119995,70.50039300000208,53560.98889272 2023-06-19,05:27:18.000,170,10988306,13085,0,1687152437,13131.50701714999,70.479245610004,53560.91902152 2023-06-19,05:27:19.000,170,10988318,12965,0,1687152438,13131.49354453,70.479245610004,53560.96793136 2023-06-19,05:27:20.000,170,10988326,13245,0,1687152439,13131.50701714999,70.47219648000464,53560.981905600005 2023-06-19,05:27:21.000,170,10988280,13085,0,1687152440,13131.53396239,70.52858951999951,53560.95395712001 2023-06-19,05:27:22.000,170,10988292,12765,0,1687152441,13131.66868858999,70.465147349998,53561.04478968001 2023-06-19,05:27:23.000,170,10988265,13085,0,1687152442,13131.6754249,70.42990170000121,53561.05876392 2023-06-19,05:27:24.000,170,10988294,13005,0,1687152443,13131.75626062,70.39465605000441,53561.03780256 2023-06-19,05:27:25.000,170,10988299,13205,0,1687152444,13131.702370139996,70.38760691999778,53561.03780256 2023-06-19,05:27:26.000,170,10988288,13085,0,1687152445,13131.75626062,70.38055778999842,53561.02382832001 2023-06-19,05:27:27.000,170,10988288,13485,0,1687152446,13131.783205859996,70.38055778999842,53561.079725280004 2023-06-19,05:27:28.000,170,10988266,13085,0,1687152447,13131.890986819992,70.31006649000483,53561.02382832001 2023-06-19,05:27:29.000,170,10988290,12965,0,1687152448,13131.904459439997,70.31006649000483,53561.12863512 2023-06-19,05:27:30.000,170,10988309,13165,0,1687152449,13131.904459439997,70.32416475000355,53561.10767376 2023-06-19,05:27:31.000,170,10988289,13045,0,1687152450,13131.965086229997,70.27482084000076,53561.100686640006 2023-06-19,05:27:32.000,170,10988276,13285,0,1687152451,13132.052658259992,70.2325260600046,53561.18453208 2023-06-19,05:27:33.000,170,10988338,13005,0,1687152452,13132.106548739997,70.21137866999925,53561.21248056001 2023-06-19,05:27:34.000,170,10988290,13285,0,1687152453,13132.140230290002,70.19728041000053,53561.219467680006 2023-06-19,05:27:35.000,170,10988343,13085,0,1687152454,13132.160439220002,70.17613302000245,53561.247416160004 2023-06-19,05:27:36.000,170,10988303,13325,0,1687152455,13132.160439220002,70.14088736999838,53561.17055784001 2023-06-19,05:27:37.000,170,10988291,12925,0,1687152456,13132.234538629993,70.07744520000415,53561.296326 2023-06-19,05:27:38.000,170,10988308,13285,0,1687152457,13132.369264829998,70.06334693999815,53561.366197200005 2023-06-19,05:27:39.000,170,10988306,13125,0,1687152458,13132.409682689999,70.04219955000008,53561.387158560006 2023-06-19,05:27:40.000,170,10988281,13205,0,1687152459,13132.477045789994,69.99990477000392,53561.387158560006 2023-06-19,05:27:41.000,170,10988326,13325,0,1687152460,13132.436627929994,69.98580650999793,53561.317287360005 2023-06-19,05:27:42.000,170,10988275,13085,0,1687152461,13132.510727339999,69.99285564000456,53561.39414568 2023-06-19,05:27:43.000,170,10988302,13085,0,1687152462,13132.557881509994,69.96465911999985,53561.45004264 2023-06-19,05:27:44.000,170,10988308,12765,0,1687152463,13132.598299369994,69.95056086000113,53561.387158560006 2023-06-19,05:27:45.000,170,10988307,13045,0,1687152464,13132.578090439994,69.95760999000049,53561.39414568 2023-06-19,05:27:46.000,170,10988298,13005,0,1687152465,13132.658926159995,69.9082660799977,53561.38017144001 2023-06-19,05:27:47.000,170,10988287,13285,0,1687152466,13132.71281664,69.88711868999962,53561.46401688 2023-06-19,05:27:48.000,170,10988298,13125,0,1687152467,13132.759970809995,69.82367651999812,53561.50593960001 2023-06-19,05:27:49.000,170,10988301,13085,0,1687152468,13132.83407022,69.83072565000475,53561.50593960001 2023-06-19,05:27:50.000,170,10988303,13285,0,1687152469,13132.83407022,69.78138174000196,53561.42209416 2023-06-19,05:27:51.000,170,10988303,13085,0,1687152470,13132.79365236,69.78138174000196,53561.4011328 2023-06-19,05:27:52.000,170,10988283,13245,0,1687152471,13132.83407022,69.79548000000068,53561.4011328 2023-06-19,05:27:53.000,170,10988309,13085,0,1687152472,13132.901433319996,69.79548000000068,53561.471004 2023-06-19,05:27:54.000,170,10988293,13245,0,1687152473,13133.002477969996,69.78138174000196,53561.58978504 2023-06-19,05:27:55.000,170,10988289,13085,0,1687152474,13133.009214279991,69.76023435000388,53561.603759280006 2023-06-19,05:27:56.000,170,10988317,13125,0,1687152475,13133.029423209991,69.73908695999853,53561.51991384 2023-06-19,05:27:57.000,170,10988332,13285,0,1687152476,13133.116995240001,69.71793957000045,53561.58978504 2023-06-19,05:27:58.000,170,10988283,13325,0,1687152477,13133.150676789992,69.68974305000302,53561.56882368 2023-06-19,05:27:59.000,170,10988314,12965,0,1687152478,13133.150676789992,69.6756447900043,53561.57581080001 2023-06-19,05:28:00.000,170,10988300,13005,0,1687152479,13133.211303579992,69.68974305000302,53561.5408752 2023-06-19,05:28:01.000,170,10988319,13405,0,1687152480,13133.204567269997,69.68974305000302,53561.59677216001 2023-06-19,05:28:02.000,170,10988320,13205,0,1687152481,13133.244985129997,69.66859565999766,53561.66664336 2023-06-19,05:28:03.000,170,10988287,13365,0,1687152482,13133.298875610002,69.63335001000087,53561.6806176 2023-06-19,05:28:04.000,170,10988299,12965,0,1687152483,13133.332557159993,69.63335001000087,53561.67363048001 2023-06-19,05:28:05.000,170,10988335,13245,0,1687152484,13133.352766089993,69.62630088000151,53561.69459184001 2023-06-19,05:28:06.000,170,10988294,13245,0,1687152485,13133.339293470002,69.64039914000023,53561.65965624 2023-06-19,05:28:07.000,170,10988318,13325,0,1687152486,13133.359502400002,69.62630088000151,53561.66664336 2023-06-19,05:28:08.000,170,10988267,13285,0,1687152487,13133.386447639998,69.62630088000151,53561.73651456 2023-06-19,05:28:09.000,170,10988322,13365,0,1687152488,13133.440338119988,69.59810436000407,53561.76446304001 2023-06-19,05:28:10.000,170,10988336,13325,0,1687152489,13133.426865499998,69.59105523000471,53561.70856608 2023-06-19,05:28:11.000,170,10988288,12925,0,1687152490,13133.480755979988,69.56285871,53561.74350168001 2023-06-19,05:28:12.000,170,10988268,12845,0,1687152491,13133.474019669993,69.54876045000128,53561.750488800004 2023-06-19,05:28:13.000,170,10988243,13205,0,1687152492,13133.534646459993,69.51351480000449,53561.81337288001 2023-06-19,05:28:14.000,170,10988282,13285,0,1687152493,13133.500964909988,69.53466219000256,53561.74350168001 2023-06-19,05:28:15.000,170,10988360,13285,0,1687152494,13133.541382769989,69.49941653999849,53561.80638576 2023-06-19,05:28:16.000,170,10988248,13085,0,1687152495,13133.548119079998,69.49941653999849,53561.7854244 2023-06-19,05:28:17.000,170,10988319,13285,0,1687152496,13133.514437529993,69.48531827999977,53561.771450160006 2023-06-19,05:28:18.000,170,10988277,13125,0,1687152497,13133.588536939998,69.45007263000298,53561.74350168001 2023-06-19,05:28:19.000,170,10988354,13365,0,1687152498,13133.635691109994,69.38663046000147,53561.81337288001 2023-06-19,05:28:20.000,170,10988344,13165,0,1687152499,13133.662636349989,69.38663046000147,53561.820360000005 2023-06-19,05:28:21.000,170,10988338,13245,0,1687152500,13133.649163729999,69.33728654999868,53561.86228272001 2023-06-19,05:28:22.000,170,10988309,13245,0,1687152501,13133.602009559989,69.33023741999932,53561.81337288001 2023-06-19,05:28:23.000,170,10988251,13325,0,1687152502,13133.649163729999,69.35138481000467,53561.82734712 2023-06-19,05:28:24.000,170,10988330,13205,0,1687152503,13133.709790519999,69.33023741999932,53561.87625696 2023-06-19,05:28:25.000,170,10988316,13045,0,1687152504,13133.649163729999,69.30909003000124,53561.83433424 2023-06-19,05:28:26.000,170,10988278,12965,0,1687152505,13133.70305420999,69.26679524999781,53561.80638576 2023-06-19,05:28:27.000,170,10988311,13005,0,1687152506,13133.78388992999,69.26679524999781,53561.88324408001 2023-06-19,05:28:28.000,170,10988320,13165,0,1687152507,13133.76368099999,69.2526969899991,53561.89023120001 2023-06-19,05:28:29.000,170,10988352,13125,0,1687152508,13133.756944689994,69.19630395000422,53561.95311528 2023-06-19,05:28:30.000,170,10988326,13405,0,1687152509,13133.74347206999,69.22450047000166,53561.8552956 2023-06-19,05:28:31.000,170,10988328,13005,0,1687152510,13133.70305420999,69.20335308000358,53561.869269840005 2023-06-19,05:28:32.000,170,10988346,13245,0,1687152511,13133.76368099999,69.19630395000422,53561.88324408001 2023-06-19,05:28:33.000,170,10988295,13245,0,1687152512,13133.75020838,69.14696004000143,53561.96708952 2023-06-19,05:28:34.000,170,10988306,13285,0,1687152513,13133.82430778999,69.13991091000207,53561.95311528 2023-06-19,05:28:35.000,170,10988314,13245,0,1687152514,13133.8310441,69.09056699999928,53561.89721832 2023-06-19,05:28:36.000,170,10988278,12845,0,1687152515,13133.85125303,69.08351786999992,53561.918179680004 2023-06-19,05:28:37.000,170,10988315,12965,0,1687152516,13133.85125303,69.04122309000377,53561.95311528 2023-06-19,05:28:38.000,170,10988317,13125,0,1687152517,13133.87146196,69.09056699999928,53561.9251668 2023-06-19,05:28:39.000,170,10988346,13245,0,1687152518,13133.90514350999,69.03417396000441,53561.91119256001 2023-06-19,05:28:40.000,170,10988309,12885,0,1687152519,13133.87146196,69.03417396000441,53561.84830848 2023-06-19,05:28:41.000,170,10988375,13325,0,1687152520,13133.86472564999,68.97778092000226,53561.89721832 2023-06-19,05:28:42.000,170,10988287,13085,0,1687152521,13133.959033989995,68.99892831000034,53561.97407664 2023-06-19,05:28:43.000,170,10988262,12925,0,1687152522,13133.98597922999,68.91433875000075,53561.939141040006 2023-06-19,05:28:44.000,170,10988301,12925,0,1687152523,13133.97250661,68.91433875000075,53561.988050880005 2023-06-19,05:28:45.000,170,10988317,13125,0,1687152524,13134.0331334,68.8720439700046,53561.995038 2023-06-19,05:28:46.000,170,10988306,13045,0,1687152525,13133.979242919995,68.89319136000267,53561.918179680004 2023-06-19,05:28:47.000,170,10988330,13085,0,1687152526,13134.00618815999,68.85089657999924,53561.88324408001 2023-06-19,05:28:48.000,170,10988307,13285,0,1687152527,13134.06681494999,68.82974919000117,53561.91119256001 2023-06-19,05:28:49.000,170,10988344,13205,0,1687152528,13134.10723280999,68.82270006000181,53561.97407664 2023-06-19,05:28:50.000,170,10988311,13085,0,1687152529,13134.15438698,68.7592578900003,53561.995038 2023-06-19,05:28:51.000,170,10988339,12725,0,1687152530,13134.13417805,68.76630701999966,53561.95311528 2023-06-19,05:28:52.000,170,10988301,12925,0,1687152531,13134.120705429996,68.76630701999966,53561.94612816 2023-06-19,05:28:53.000,170,10988300,12965,0,1687152532,13134.181332219996,68.70991398000479,53561.98106376001 2023-06-19,05:28:54.000,170,10988350,12885,0,1687152533,13134.15438698,68.70286484999815,53561.995038 2023-06-19,05:28:55.000,170,10988306,13245,0,1687152534,13134.181332219996,68.65352094000264,53562.02997360001 2023-06-19,05:28:56.000,170,10988338,13245,0,1687152535,13134.161123289996,68.65352094000264,53561.94612816 2023-06-19,05:28:57.000,170,10988301,13125,0,1687152536,13134.181332219996,68.62532441999792,53561.97407664 2023-06-19,05:28:58.000,170,10988316,13085,0,1687152537,13134.289113179992,68.59712790000049,53562.02997360001 2023-06-19,05:28:59.000,170,10988290,12805,0,1687152538,13134.268904249991,68.53368572999898,53562.036960720005 2023-06-19,05:29:00.000,170,10988326,13005,0,1687152539,13134.255431630001,68.55483312000433,53561.98106376001 2023-06-19,05:29:01.000,170,10988310,13045,0,1687152540,13134.248695319991,68.54073485999834,53561.939141040006 2023-06-19,05:29:02.000,170,10988347,12965,0,1687152541,13134.275640560001,68.50548921000154,53561.95311528 2023-06-19,05:29:03.000,170,10988282,13245,0,1687152542,13134.255431630001,68.48434182000346,53561.94612816 2023-06-19,05:29:04.000,170,10988329,13005,0,1687152543,13134.255431630001,68.47024356000475,53561.93215392001 2023-06-19,05:29:05.000,170,10988318,13085,0,1687152544,13134.275640560001,68.44204704000003,53561.88324408001 2023-06-19,05:29:06.000,170,10988274,12965,0,1687152545,13134.275640560001,68.40680139000324,53561.95311528 2023-06-19,05:29:07.000,170,10988344,13005,0,1687152546,13134.316058420001,68.37155573999917,53562.00901224001 2023-06-19,05:29:08.000,170,10988309,13285,0,1687152547,13134.356476280002,68.34335922000173,53561.988050880005 2023-06-19,05:29:09.000,170,10988334,12925,0,1687152548,13134.363212589997,68.35745748000045,53562.02298648 2023-06-19,05:29:10.000,170,10988273,13285,0,1687152549,13134.289113179992,68.39975226000388,53561.93215392001 2023-06-19,05:29:11.000,170,10988315,13285,0,1687152550,13134.302585799996,68.28696617999958,53561.94612816 2023-06-19,05:29:12.000,170,10988308,12925,0,1687152551,13134.369948899992,68.28696617999958,53562.00202512 2023-06-19,05:29:13.000,170,10988310,13125,0,1687152552,13134.396894140002,68.25172053000279,53562.05093496001 2023-06-19,05:29:14.000,170,10988320,13045,0,1687152553,13134.349739969992,68.23762227000407,53562.07888344001 2023-06-19,05:29:15.000,170,10988317,13405,0,1687152554,13134.363212589997,68.21647487999871,53562.036960720005 2023-06-19,05:29:16.000,170,10988296,13245,0,1687152555,13134.376685210002,68.20237662,53562.00202512 2023-06-19,05:29:17.000,170,10988332,13205,0,1687152556,13134.376685210002,68.16008184000384,53561.988050880005 2023-06-19,05:29:18.000,170,10988333,12885,0,1687152557,13134.437312000002,68.17418010000256,53562.036960720005 2023-06-19,05:29:19.000,170,10988271,13365,0,1687152558,13134.423839379997,68.12483618999977,53562.07888344001 2023-06-19,05:29:20.000,170,10988297,12885,0,1687152559,13134.403630449997,68.09663967000233,53562.05093496001 2023-06-19,05:29:21.000,170,10988301,12925,0,1687152560,13134.376685210002,68.10368880000169,53562.04394784 2023-06-19,05:29:22.000,170,10988308,13125,0,1687152561,13134.396894140002,68.06139401999826,53562.036960720005 2023-06-19,05:29:23.000,170,10988313,13085,0,1687152562,13134.437312000002,68.03319750000082,53562.04394784 2023-06-19,05:29:24.000,170,10988277,13325,0,1687152563,13134.457520930002,67.99090272000467,53562.02997360001 2023-06-19,05:29:25.000,170,10988302,12925,0,1687152564,13134.470993549992,67.99090272000467,53562.04394784 2023-06-19,05:29:26.000,170,10988311,13045,0,1687152565,13134.376685210002,67.9204114200038,53561.96708952 2023-06-19,05:29:27.000,170,10988337,13165,0,1687152566,13134.417103070002,67.9204114200038,53561.96010240001 2023-06-19,05:29:28.000,170,10988316,13205,0,1687152567,13134.444048309997,67.8569692500023,53562.036960720005 2023-06-19,05:29:29.000,170,10988297,13045,0,1687152568,13134.410366759992,67.83582186000422,53562.02298648 2023-06-19,05:29:30.000,170,10988297,12965,0,1687152569,13134.457520930002,67.83582186000422,53562.05792208001 2023-06-19,05:29:31.000,170,10988298,13205,0,1687152570,13134.437312000002,67.81467446999886,53562.0649092 2023-06-19,05:29:32.000,170,10988291,13205,0,1687152571,13134.430575689992,67.76533056000335,53562.07888344001 2023-06-19,05:29:33.000,170,10988313,12925,0,1687152572,13134.430575689992,67.72303577999992,53562.085870560004 2023-06-19,05:29:34.000,170,10988327,13205,0,1687152573,13134.376685210002,67.69483926000248,53562.00202512 2023-06-19,05:29:35.000,170,10988285,13125,0,1687152574,13134.356476280002,67.6736918700044,53562.01599936 2023-06-19,05:29:36.000,170,10988308,13125,0,1687152575,13134.322794729997,67.64549534999969,53561.97407664 2023-06-19,05:29:37.000,170,10988328,13085,0,1687152576,13134.316058420001,67.6102497000029,53561.939141040006 2023-06-19,05:29:38.000,170,10988323,13005,0,1687152577,13134.336267350001,67.57500404999882,53562.04394784 2023-06-19,05:29:39.000,170,10988285,13245,0,1687152578,13134.349739969992,67.57500404999882,53562.05093496001 2023-06-19,05:29:40.000,170,10988312,13125,0,1687152579,13134.322794729997,67.52566014000331,53562.00202512 2023-06-19,05:29:41.000,170,10988290,13365,0,1687152580,13134.309322109992,67.51156188000459,53561.93215392001 2023-06-19,05:29:42.000,170,10988332,12965,0,1687152581,13134.309322109992,67.47631623000052,53561.96708952 2023-06-19,05:29:43.000,170,10988333,13085,0,1687152582,13134.295849490001,67.4622179700018,53561.95311528 2023-06-19,05:29:44.000,170,10988273,12925,0,1687152583,13134.289113179992,67.40582492999965,53561.96708952 2023-06-19,05:29:45.000,170,10988301,13205,0,1687152584,13134.215013770001,67.41287405999901,53561.96010240001 2023-06-19,05:29:46.000,170,10988328,13005,0,1687152585,13134.248695319991,67.39172667000093,53561.939141040006 2023-06-19,05:29:47.000,170,10988295,13165,0,1687152586,13134.275640560001,67.35648102000414,53561.988050880005 2023-06-19,05:29:48.000,170,10988276,13165,0,1687152587,13134.275640560001,67.31418624000071,53562.00202512 2023-06-19,05:29:49.000,170,10988282,13125,0,1687152588,13134.255431630001,67.22959668000112,53561.988050880005 2023-06-19,05:29:50.000,170,10988301,13405,0,1687152589,13134.188068529991,67.22254755000176,53561.939141040006 2023-06-19,05:29:51.000,170,10988311,13325,0,1687152590,13134.188068529991,67.18025276999833,53561.97407664 2023-06-19,05:29:52.000,170,10988301,13285,0,1687152591,13134.19480484,67.1520562500009,53561.869269840005 2023-06-19,05:29:53.000,170,10988288,13285,0,1687152592,13134.161123289996,67.1168106000041,53561.89023120001 2023-06-19,05:29:54.000,170,10988313,13165,0,1687152593,13134.188068529991,67.1027123399981,53561.90420544 2023-06-19,05:29:55.000,170,10988343,13085,0,1687152594,13134.147650669991,67.04631930000323,53561.86228272001 2023-06-19,05:29:56.000,170,10988315,13085,0,1687152595,13134.09376019,67.04631930000323,53561.82734712 2023-06-19,05:29:57.000,170,10988302,12845,0,1687152596,13134.12744173999,67.01107364999916,53561.84830848 2023-06-19,05:29:58.000,170,10988335,13085,0,1687152597,13134.08702387999,66.96172974000365,53561.76446304001 2023-06-19,05:29:59.000,170,10988318,13125,0,1687152598,13134.06681494999,66.93353321999894,53561.8552956 2023-06-19,05:30:00.000,170,10988290,13285,0,1687152599,13134.039869709995,66.87714018000406,53561.79939864 2023-06-19,05:30:01.000,170,10988315,13245,0,1687152600,13134.019660779995,66.8700910500047,53561.80638576 2023-06-19,05:30:02.000,170,10988272,13285,0,1687152601,13134.080287569996,66.82779627000127,53561.79241152001 2023-06-19,05:30:03.000,170,10988261,13325,0,1687152602,13133.98597922999,66.79255062000448,53561.6806176 2023-06-19,05:30:04.000,170,10988325,13005,0,1687152603,13134.01292447,66.73615758000233,53561.73651456 2023-06-19,05:30:05.000,170,10988322,13085,0,1687152604,13133.99271554,66.72205932000361,53561.72952744 2023-06-19,05:30:06.000,170,10988272,12965,0,1687152605,13133.95229768,66.72205932000361,53561.6107464 2023-06-19,05:30:07.000,170,10988279,13285,0,1687152606,13133.94556136999,66.68681366999954,53561.652669120005 2023-06-19,05:30:08.000,170,10988291,12925,0,1687152607,13133.94556136999,66.64451889000338,53561.63170776 2023-06-19,05:30:09.000,170,10988323,13285,0,1687152608,13133.91187982,66.61632236999867,53561.63170776 2023-06-19,05:30:10.000,170,10988313,13085,0,1687152609,13133.878198269995,66.59517498000059,53561.62472064001 2023-06-19,05:30:11.000,170,10988282,13125,0,1687152610,13133.90514350999,66.5458310699978,53561.62472064001 2023-06-19,05:30:12.000,170,10988317,13045,0,1687152611,13133.95229768,66.51763455000037,53561.68760472 2023-06-19,05:30:13.000,170,10988290,13605,0,1687152612,13133.93208875,66.52468367999973,53561.63869488 2023-06-19,05:30:14.000,170,10988301,13245,0,1687152613,13133.95229768,66.45419237999886,53561.603759280006 2023-06-19,05:30:15.000,170,10988314,12925,0,1687152614,13133.92535243999,66.4118976000027,53561.56183656 2023-06-19,05:30:16.000,170,10988318,13285,0,1687152615,13133.93208875,66.42599586000142,53561.51991384 2023-06-19,05:30:17.000,170,10988324,12965,0,1687152616,13133.857989339995,66.37665194999863,53561.52690096001 2023-06-19,05:30:18.000,170,10988309,13285,0,1687152617,13133.86472564999,66.36960281999927,53561.49895248 2023-06-19,05:30:19.000,170,10988315,13205,0,1687152618,13133.91187982,66.2991115199984,53561.57581080001 2023-06-19,05:30:20.000,170,10988297,13125,0,1687152619,13133.857989339995,66.27796413000033,53561.50593960001 2023-06-19,05:30:21.000,170,10988313,13165,0,1687152620,13133.797362549994,66.24976761000289,53561.40811992001 2023-06-19,05:30:22.000,170,10988288,13045,0,1687152621,13133.87146196,66.22157108999818,53561.46401688 2023-06-19,05:30:23.000,170,10988296,13245,0,1687152622,13133.85125303,66.22862022000481,53561.42908128001 2023-06-19,05:30:24.000,170,10988299,13365,0,1687152623,13133.86472564999,66.18632544000138,53561.415107040004 2023-06-19,05:30:25.000,170,10988273,13605,0,1687152624,13133.797362549994,66.15107979000459,53561.37318432 2023-06-19,05:30:26.000,170,10988317,13245,0,1687152625,13133.797362549994,66.12288326999987,53561.415107040004 2023-06-19,05:30:27.000,170,10988343,13085,0,1687152626,13133.837780409995,66.11583414000052,53561.436068400006 2023-06-19,05:30:28.000,170,10988272,13125,0,1687152627,13133.84451671999,66.12993239999923,53561.42209416 2023-06-19,05:30:29.000,170,10988291,13205,0,1687152628,13133.75020838,66.1017358800018,53561.4011328 2023-06-19,05:30:30.000,170,10988328,13085,0,1687152629,13133.72326313999,66.09468675000244,53561.39414568 2023-06-19,05:30:31.000,170,10988355,13485,0,1687152630,13133.676108969994,66.07353936000436,53561.387158560006 2023-06-19,05:30:32.000,170,10988311,13325,0,1687152631,13133.729999449999,66.06649022999773,53561.39414568 2023-06-19,05:30:33.000,170,10988341,12885,0,1687152632,13133.709790519999,66.05944109999837,53561.39414568 2023-06-19,05:30:34.000,170,10988354,13125,0,1687152633,13133.756944689994,66.03829371000029,53561.37318432 2023-06-19,05:30:35.000,170,10988302,13045,0,1687152634,13133.72326313999,66.04534283999965,53561.33824872001 2023-06-19,05:30:36.000,170,10988329,13285,0,1687152635,13133.72326313999,66.04534283999965,53561.3312616 2023-06-19,05:30:37.000,170,10988366,13285,0,1687152636,13133.729999449999,66.05239196999901,53561.37318432 2023-06-19,05:30:38.000,170,10988298,13285,0,1687152637,13133.716526829994,66.02419545000157,53561.28933888001 2023-06-19,05:30:39.000,170,10988323,13205,0,1687152638,13133.74347206999,66.01714632000221,53561.32427448 2023-06-19,05:30:40.000,170,10988330,12925,0,1687152639,13133.696317899994,65.98190066999814,53561.24042904001 2023-06-19,05:30:41.000,170,10988331,13165,0,1687152640,13133.709790519999,65.99599893000413,53561.25440328 2023-06-19,05:30:42.000,170,10988314,13085,0,1687152641,13133.76368099999,66.0030480600035,53561.30331312 2023-06-19,05:30:43.000,170,10988297,13165,0,1687152642,13133.76368099999,66.01009719000285,53561.30331312 2023-06-19,05:30:44.000,170,10988323,13205,0,1687152643,13133.77041731,66.0030480600035,53561.3312616 2023-06-19,05:30:45.000,170,10988306,12845,0,1687152644,13133.736735759994,66.04534283999965,53561.27536464 2023-06-19,05:30:46.000,170,10988274,13365,0,1687152645,13133.68284527999,66.01009719000285,53561.18453208 2023-06-19,05:30:47.000,170,10988303,13285,0,1687152646,13133.696317899994,66.0030480600035,53561.247416160004 2023-06-19,05:30:48.000,170,10988298,13125,0,1687152647,13133.756944689994,66.03124458000093,53561.33824872001 2023-06-19,05:30:49.000,170,10988304,13085,0,1687152648,13133.75020838,66.0030480600035,53561.387158560006 2023-06-19,05:30:50.000,170,10988291,13125,0,1687152649,13133.716526829994,66.0030480600035,53561.366197200005 2023-06-19,05:30:51.000,170,10988278,13165,0,1687152650,13133.777153619994,66.01009719000285,53561.35222296 2023-06-19,05:30:52.000,170,10988311,13165,0,1687152651,13133.777153619994,65.97485153999878,53561.268377520006 2023-06-19,05:30:53.000,170,10988311,13245,0,1687152652,13133.797362549994,65.97485153999878,53561.39414568 2023-06-19,05:30:54.000,170,10988324,13165,0,1687152653,13133.77041731,65.97485153999878,53561.28235176 2023-06-19,05:30:55.000,170,10988329,13325,0,1687152654,13133.78388992999,65.98190066999814,53561.33824872001 2023-06-19,05:30:56.000,170,10988293,13125,0,1687152655,13133.76368099999,65.99599893000413,53561.317287360005 2023-06-19,05:30:57.000,170,10988291,13045,0,1687152656,13133.72326313999,65.98894980000478,53561.32427448 2023-06-19,05:30:58.000,170,10988301,13085,0,1687152657,13133.8310441,65.97485153999878,53561.34523584 2023-06-19,05:30:59.000,170,10988288,12885,0,1687152658,13133.84451671999,65.94665502000134,53561.38017144001 2023-06-19,05:31:00.000,170,10988303,13445,0,1687152659,13133.777153619994,65.94665502000134,53561.366197200005 2023-06-19,05:31:01.000,170,10988323,13085,0,1687152660,13133.709790519999,65.94665502000134,53561.25440328 2023-06-19,05:31:02.000,170,10988311,13325,0,1687152661,13133.716526829994,65.92550763000327,53561.27536464 2023-06-19,05:31:03.000,170,10988323,13205,0,1687152662,13133.696317899994,65.93255676000263,53561.28235176 2023-06-19,05:31:04.000,170,10988317,12925,0,1687152663,13133.662636349989,65.92550763000327,53561.25440328 2023-06-19,05:31:05.000,170,10988307,12925,0,1687152664,13133.588536939998,65.8902619799992,53561.26139040001 2023-06-19,05:31:06.000,170,10988318,13085,0,1687152665,13133.635691109994,65.9537041500007,53561.28933888001 2023-06-19,05:31:07.000,170,10988309,13085,0,1687152666,13133.68284527999,65.86911459000112,53561.28933888001 2023-06-19,05:31:08.000,170,10988316,13605,0,1687152667,13133.676108969994,65.8902619799992,53561.296326 2023-06-19,05:31:09.000,170,10988267,13005,0,1687152668,13133.622218489989,65.8550163300024,53561.31030024001 2023-06-19,05:31:10.000,170,10988309,13045,0,1687152669,13133.581800629989,65.8550163300024,53561.2264548 2023-06-19,05:31:11.000,170,10988353,13165,0,1687152670,13133.554855389993,65.83386894000432,53561.25440328 2023-06-19,05:31:12.000,170,10988295,13125,0,1687152671,13133.615482179994,65.83386894000432,53561.2264548 2023-06-19,05:31:13.000,170,10988309,13285,0,1687152672,13133.595273249994,65.78452503000153,53561.28933888001 2023-06-19,05:31:14.000,170,10988299,13045,0,1687152673,13133.642427419989,65.79157416000089,53561.28235176 2023-06-19,05:31:15.000,170,10988308,13125,0,1687152674,13133.615482179994,65.78452503000153,53561.26139040001 2023-06-19,05:31:16.000,170,10988286,13045,0,1687152675,13133.622218489989,65.74927938000474,53561.219467680006 2023-06-19,05:31:17.000,170,10988346,13085,0,1687152676,13133.655900039994,65.72108286000002,53561.268377520006 2023-06-19,05:31:18.000,170,10988309,13005,0,1687152677,13133.628954799999,65.69993547000195,53561.24042904001 2023-06-19,05:31:19.000,170,10988303,13125,0,1687152678,13133.615482179994,65.69288634000259,53561.23344192 2023-06-19,05:31:20.000,170,10988346,13125,0,1687152679,13133.595273249994,65.68583721000323,53561.1565836 2023-06-19,05:31:21.000,170,10988318,13125,0,1687152680,13133.581800629989,65.67173895000451,53561.19151920001 2023-06-19,05:31:22.000,170,10988308,13045,0,1687152681,13133.628954799999,65.66468981999788,53561.23344192 2023-06-19,05:31:23.000,170,10988281,13125,0,1687152682,13133.635691109994,65.63649330000044,53561.198506320005 2023-06-19,05:31:24.000,170,10988320,12925,0,1687152683,13133.635691109994,65.608296780003,53561.1565836 2023-06-19,05:31:25.000,170,10988305,13165,0,1687152684,13133.635691109994,65.608296780003,53561.16357072 2023-06-19,05:31:26.000,170,10988297,13405,0,1687152685,13133.561591699989,65.608296780003,53561.0867124 2023-06-19,05:31:27.000,170,10988327,13125,0,1687152686,13133.581800629989,65.56600199999957,53561.11466088 2023-06-19,05:31:28.000,170,10988333,13085,0,1687152687,13133.588536939998,65.55895287000021,53561.12863512 2023-06-19,05:31:29.000,170,10988356,13085,0,1687152688,13133.608745869999,65.5448546100015,53561.149596480005 2023-06-19,05:31:30.000,170,10988307,13005,0,1687152689,13133.581800629989,65.56600199999957,53561.05876392 2023-06-19,05:31:31.000,170,10988286,12925,0,1687152690,13133.602009559989,65.53075635000278,53561.14260936001 2023-06-19,05:31:32.000,170,10988293,13325,0,1687152691,13133.628954799999,65.4955106999987,53561.12164800001 2023-06-19,05:31:33.000,170,10988337,13165,0,1687152692,13133.622218489989,65.46731418000127,53561.11466088 2023-06-19,05:31:34.000,170,10988336,13325,0,1687152693,13133.581800629989,65.48141243999999,53561.12863512 2023-06-19,05:31:35.000,170,10988291,13245,0,1687152694,13133.595273249994,65.44616679000319,53561.149596480005 2023-06-19,05:31:36.000,170,10988325,13165,0,1687152695,13133.521173839988,65.44616679000319,53560.99587984 2023-06-19,05:31:37.000,170,10988323,13005,0,1687152696,13133.521173839988,65.43911766000383,53561.02382832001 2023-06-19,05:31:38.000,170,10988320,12925,0,1687152697,13133.581800629989,65.40387200999976,53561.12164800001 2023-06-19,05:31:39.000,170,10988327,13325,0,1687152698,13133.635691109994,65.34042983999825,53561.11466088 2023-06-19,05:31:40.000,170,10988330,13165,0,1687152699,13133.622218489989,65.38272462000168,53561.14260936001 2023-06-19,05:31:41.000,170,10988339,12765,0,1687152700,13133.615482179994,65.32633157999953,53561.07273816001 2023-06-19,05:31:42.000,170,10988345,13005,0,1687152701,13133.588536939998,65.30518419000146,53561.051776800006 2023-06-19,05:31:43.000,170,10988329,13325,0,1687152702,13133.608745869999,65.27698767000402,53561.07273816001 2023-06-19,05:31:44.000,170,10988298,13125,0,1687152703,13133.581800629989,65.2487911499993,53561.03780256 2023-06-19,05:31:45.000,170,10988352,12925,0,1687152704,13133.487492289998,65.2487911499993,53560.95395712001 2023-06-19,05:31:46.000,170,10988336,13165,0,1687152705,13133.527910149998,65.23469289000059,53560.99587984 2023-06-19,05:31:47.000,170,10988326,13245,0,1687152706,13133.581800629989,65.19944724000379,53561.11466088 2023-06-19,05:31:48.000,170,10988327,13085,0,1687152707,13133.575064319994,65.22059463000187,53561.04478968001 2023-06-19,05:31:49.000,170,10988394,13285,0,1687152708,13133.534646459993,65.19239811000443,53561.05876392 2023-06-19,05:31:50.000,170,10988342,13285,0,1687152709,13133.494228599993,65.1853489799978,53560.95395712001 2023-06-19,05:31:51.000,170,10988351,13365,0,1687152710,13133.480755979988,65.16420158999972,53560.93998288 2023-06-19,05:31:52.000,170,10988333,13085,0,1687152711,13133.500964909988,65.1853489799978,53561.00286696001 2023-06-19,05:31:53.000,170,10988351,13125,0,1687152712,13133.548119079998,65.1853489799978,53560.95395712001 2023-06-19,05:31:54.000,170,10988267,13125,0,1687152713,13133.534646459993,65.19239811000443,53560.96094424 2023-06-19,05:31:55.000,170,10988317,13325,0,1687152714,13133.514437529993,65.17125071999908,53560.981905600005 2023-06-19,05:31:56.000,170,10988305,13245,0,1687152715,13133.494228599993,65.17829984999844,53560.96094424 2023-06-19,05:31:57.000,170,10988311,13085,0,1687152716,13133.554855389993,65.16420158999972,53560.981905600005 2023-06-19,05:31:58.000,170,10988281,13125,0,1687152717,13133.514437529993,65.12895594000292,53560.912034400004 2023-06-19,05:31:59.000,170,10988322,13285,0,1687152718,13133.514437529993,65.12895594000292,53560.90504728001 2023-06-19,05:32:00.000,170,10988306,13325,0,1687152719,13133.521173839988,65.17829984999844,53560.89107304 2023-06-19,05:32:01.000,170,10988304,13165,0,1687152720,13133.541382769989,65.14305420000164,53560.87011168 2023-06-19,05:32:02.000,170,10988344,13085,0,1687152721,13133.581800629989,65.15715246000036,53560.96793136 2023-06-19,05:32:03.000,170,10988309,13045,0,1687152722,13133.581800629989,65.14305420000164,53560.95395712001 2023-06-19,05:32:04.000,170,10988347,13325,0,1687152723,13133.588536939998,65.14305420000164,53560.94697 2023-06-19,05:32:05.000,170,10988293,13405,0,1687152724,13133.541382769989,65.14305420000164,53560.90504728001 2023-06-19,05:32:06.000,170,10988323,13165,0,1687152725,13133.534646459993,65.1148576800042,53560.84915032 2023-06-19,05:32:07.000,170,10988308,13085,0,1687152726,13133.561591699989,65.1148576800042,53560.87011168 2023-06-19,05:32:08.000,170,10988305,13485,0,1687152727,13133.615482179994,65.10780855000485,53560.90504728001 2023-06-19,05:32:09.000,170,10988279,13285,0,1687152728,13133.608745869999,65.150103330001,53560.87709880001 2023-06-19,05:32:10.000,170,10988315,13045,0,1687152729,13133.575064319994,65.10780855000485,53560.87011168 2023-06-19,05:32:11.000,170,10988300,13285,0,1687152730,13133.575064319994,65.12190681000357,53560.91902152 2023-06-19,05:32:12.000,170,10988305,13285,0,1687152731,13133.642427419989,65.12190681000357,53560.89806016 2023-06-19,05:32:13.000,170,10988302,13165,0,1687152732,13133.608745869999,65.13600507000228,53560.87709880001 2023-06-19,05:32:14.000,170,10988327,13205,0,1687152733,13133.655900039994,65.12895594000292,53560.863124560005 2023-06-19,05:32:15.000,170,10988296,13125,0,1687152734,13133.635691109994,65.12190681000357,53560.87709880001 2023-06-19,05:32:16.000,170,10988330,13245,0,1687152735,13133.635691109994,65.12895594000292,53560.765304880006 2023-06-19,05:32:17.000,170,10988312,13045,0,1687152736,13133.588536939998,65.14305420000164,53560.772292 2023-06-19,05:32:18.000,170,10988324,13565,0,1687152737,13133.676108969994,65.14305420000164,53560.863124560005 2023-06-19,05:32:19.000,170,10988302,13125,0,1687152738,13133.729999449999,65.15715246000036,53560.89107304 2023-06-19,05:32:20.000,170,10988290,13205,0,1687152739,13133.75020838,65.14305420000164,53560.87011168 2023-06-19,05:32:21.000,170,10988291,13165,0,1687152740,13133.70305420999,65.15715246000036,53560.8421632 2023-06-19,05:32:22.000,170,10988310,13005,0,1687152741,13133.76368099999,65.13600507000228,53560.84915032 2023-06-19,05:32:23.000,170,10988325,13005,0,1687152742,13133.77041731,65.16420158999972,53560.87709880001 2023-06-19,05:32:24.000,170,10988312,13285,0,1687152743,13133.75020838,65.19239811000443,53560.82120184 2023-06-19,05:32:25.000,170,10988319,13405,0,1687152744,13133.729999449999,65.22764376000123,53560.82120184 2023-06-19,05:32:26.000,170,10988321,12885,0,1687152745,13133.756944689994,65.17829984999844,53560.80024048 2023-06-19,05:32:27.000,170,10988312,13165,0,1687152746,13133.81083517,65.19239811000443,53560.863124560005 2023-06-19,05:32:28.000,170,10988306,13005,0,1687152747,13133.84451671999,65.22059463000187,53560.89107304 2023-06-19,05:32:29.000,170,10988336,13005,0,1687152748,13133.84451671999,65.20649637000315,53560.932995760006 2023-06-19,05:32:30.000,170,10988319,13045,0,1687152749,13133.797362549994,65.21354550000251,53560.89107304 2023-06-19,05:32:31.000,170,10988267,13045,0,1687152750,13133.76368099999,65.22764376000123,53560.84915032 2023-06-19,05:32:32.000,170,10988292,13245,0,1687152751,13133.8310441,65.23469289000059,53560.884085920006 2023-06-19,05:32:33.000,170,10988305,13125,0,1687152752,13133.80409885999,65.22059463000187,53560.85613744001 2023-06-19,05:32:34.000,170,10988307,13325,0,1687152753,13133.878198269995,65.22059463000187,53560.85613744001 2023-06-19,05:32:35.000,170,10988328,13365,0,1687152754,13133.8310441,65.21354550000251,53560.87011168 2023-06-19,05:32:36.000,170,10988328,13325,0,1687152755,13133.81083517,65.26288940999802,53560.80722760001 2023-06-19,05:32:37.000,170,10988317,13205,0,1687152756,13133.8310441,65.22059463000187,53560.89806016 2023-06-19,05:32:38.000,170,10988298,13125,0,1687152757,13133.85125303,65.25584027999867,53560.814214720005 2023-06-19,05:32:39.000,170,10988320,13205,0,1687152758,13133.86472564999,65.24174201999995,53560.8421632 2023-06-19,05:32:40.000,170,10988321,13205,0,1687152759,13133.837780409995,65.20649637000315,53560.83517608001 2023-06-19,05:32:41.000,170,10988329,13005,0,1687152760,13133.777153619994,65.22059463000187,53560.814214720005 2023-06-19,05:32:42.000,170,10988285,13365,0,1687152761,13133.878198269995,65.25584027999867,53560.83517608001 2023-06-19,05:32:43.000,170,10988328,13085,0,1687152762,13133.86472564999,65.24174201999995,53560.89806016 2023-06-19,05:32:44.000,170,10988335,13125,0,1687152763,13133.89167089,65.26993854000466,53560.912034400004 2023-06-19,05:32:45.000,170,10988300,13085,0,1687152764,13133.91187982,65.29108593000274,53560.87709880001 2023-06-19,05:32:46.000,170,10988312,12965,0,1687152765,13133.878198269995,65.2981350600021,53560.82818896 2023-06-19,05:32:47.000,170,10988351,13245,0,1687152766,13133.8310441,65.2487911499993,53560.814214720005 2023-06-19,05:32:48.000,170,10988316,13085,0,1687152767,13133.857989339995,65.28403680000338,53560.82818896 2023-06-19,05:32:49.000,170,10988351,13285,0,1687152768,13133.88493457999,65.26288940999802,53560.87709880001 2023-06-19,05:32:50.000,170,10988309,13285,0,1687152769,13133.89167089,65.26993854000466,53560.78626624001 2023-06-19,05:32:51.000,170,10988314,13165,0,1687152770,13133.959033989995,65.29108593000274,53560.84915032 2023-06-19,05:32:52.000,170,10988290,13165,0,1687152771,13133.99271554,65.29108593000274,53560.83517608001 2023-06-19,05:32:53.000,170,10988333,13005,0,1687152772,13133.99271554,65.2981350600021,53560.884085920006 2023-06-19,05:32:54.000,170,10988318,13165,0,1687152773,13134.04660601999,65.27698767000402,53560.8421632 2023-06-19,05:32:55.000,170,10988308,13045,0,1687152774,13133.92535243999,65.31223332000081,53560.884085920006 2023-06-19,05:32:56.000,170,10988334,13125,0,1687152775,13133.95229768,65.2981350600021,53560.83517608001 2023-06-19,05:32:57.000,170,10988295,12965,0,1687152776,13133.99271554,65.32633157999953,53560.85613744001 2023-06-19,05:32:58.000,170,10988331,13285,0,1687152777,13134.04660601999,65.2981350600021,53560.87011168 2023-06-19,05:32:59.000,170,10988345,13085,0,1687152778,13134.039869709995,65.31223332000081,53560.90504728001 2023-06-19,05:33:00.000,170,10988330,13205,0,1687152779,13134.00618815999,65.31928245000017,53560.863124560005 2023-06-19,05:33:01.000,170,10988327,13125,0,1687152780,13133.999451849995,65.29108593000274,53560.89107304 2023-06-19,05:33:02.000,170,10988304,13165,0,1687152781,13133.959033989995,65.29108593000274,53560.85613744001 2023-06-19,05:33:03.000,170,10988296,13045,0,1687152782,13133.99271554,65.34042983999825,53560.87011168 2023-06-19,05:33:04.000,170,10988357,13285,0,1687152783,13134.01292447,65.31928245000017,53560.884085920006 2023-06-19,05:33:05.000,170,10988355,13325,0,1687152784,13133.96577029999,65.32633157999953,53560.85613744001 2023-06-19,05:33:06.000,170,10988333,13325,0,1687152785,13133.999451849995,65.32633157999953,53560.82120184 2023-06-19,05:33:07.000,170,10988330,12925,0,1687152786,13134.0331334,65.32633157999953,53560.87709880001 2023-06-19,05:33:08.000,170,10988327,13045,0,1687152787,13134.039869709995,65.31928245000017,53560.90504728001 2023-06-19,05:33:09.000,170,10988325,13085,0,1687152788,13134.00618815999,65.31928245000017,53560.91902152 2023-06-19,05:33:10.000,170,10988350,13285,0,1687152789,13133.979242919995,65.29108593000274,53560.82120184 2023-06-19,05:33:11.000,170,10988339,12925,0,1687152790,13133.98597922999,65.27698767000402,53560.82120184 2023-06-19,05:33:12.000,170,10988302,13125,0,1687152791,13133.98597922999,65.30518419000146,53560.80722760001 2023-06-19,05:33:13.000,170,10988315,13085,0,1687152792,13133.98597922999,65.31928245000017,53560.912034400004 2023-06-19,05:33:14.000,170,10988316,13045,0,1687152793,13133.98597922999,65.31223332000081,53560.772292 2023-06-19,05:33:15.000,170,10988303,13085,0,1687152794,13133.979242919995,65.32633157999953,53560.82818896 2023-06-19,05:33:16.000,170,10988309,13125,0,1687152795,13133.959033989995,65.34042983999825,53560.814214720005 2023-06-19,05:33:17.000,170,10988314,13245,0,1687152796,13133.99271554,65.33338070999889,53560.8421632 2023-06-19,05:33:18.000,170,10988338,13365,0,1687152797,13133.97250661,65.32633157999953,53560.80024048 2023-06-19,05:33:19.000,170,10988336,13005,0,1687152798,13133.959033989995,65.34042983999825,53560.80722760001 2023-06-19,05:33:20.000,170,10988363,13205,0,1687152799,13133.98597922999,65.31223332000081,53560.772292 2023-06-19,05:33:21.000,170,10988332,13325,0,1687152800,13133.959033989995,65.3615772300036,53560.78626624001 2023-06-19,05:33:22.000,170,10988345,13365,0,1687152801,13134.0331334,65.34747897000489,53560.80722760001 2023-06-19,05:33:23.000,170,10988316,13165,0,1687152802,13134.02639708999,65.35452810000425,53560.8421632 2023-06-19,05:33:24.000,170,10988296,13285,0,1687152803,13134.01292447,65.37567549000232,53560.80722760001 2023-06-19,05:33:25.000,170,10988333,13325,0,1687152804,13134.0331334,65.38272462000168,53560.80024048 2023-06-19,05:33:26.000,170,10988324,13245,0,1687152805,13134.01292447,65.36862636000296,53560.73036928 2023-06-19,05:33:27.000,170,10988385,12925,0,1687152806,13134.019660779995,65.41797026999848,53560.70940792001 2023-06-19,05:33:28.000,170,10988303,13285,0,1687152807,13134.060078639995,65.44616679000319,53560.7024208 2023-06-19,05:33:29.000,170,10988306,13285,0,1687152808,13134.039869709995,65.43206853000447,53560.716395040006 2023-06-19,05:33:30.000,170,10988325,13165,0,1687152809,13134.00618815999,65.46026505000191,53560.72338216 2023-06-19,05:33:31.000,170,10988339,12765,0,1687152810,13134.05334233,65.45321592000255,53560.744343520004 2023-06-19,05:33:32.000,170,10988338,13285,0,1687152811,13134.060078639995,65.48141243999999,53560.80024048 2023-06-19,05:33:33.000,170,10988287,13085,0,1687152812,13134.08702387999,65.44616679000319,53560.82818896 2023-06-19,05:33:34.000,170,10988336,13085,0,1687152813,13134.0331334,65.46731418000127,53560.77927912 2023-06-19,05:33:35.000,170,10988331,13005,0,1687152814,13134.0331334,65.48141243999999,53560.814214720005 2023-06-19,05:33:36.000,170,10988311,12965,0,1687152815,13133.979242919995,65.5096089600047,53560.744343520004 2023-06-19,05:33:37.000,170,10988344,13325,0,1687152816,13133.96577029999,65.5096089600047,53560.73036928 2023-06-19,05:33:38.000,170,10988359,13125,0,1687152817,13134.019660779995,65.4955106999987,53560.765304880006 2023-06-19,05:33:39.000,170,10988299,12965,0,1687152818,13134.019660779995,65.52370722000342,53560.744343520004 2023-06-19,05:33:40.000,170,10988350,13005,0,1687152819,13134.06681494999,65.53780548000213,53560.75831776001 2023-06-19,05:33:41.000,170,10988333,13165,0,1687152820,13134.05334233,65.5096089600047,53560.75831776001 2023-06-19,05:33:42.000,170,10988320,13325,0,1687152821,13133.98597922999,65.55895287000021,53560.68844656001 2023-06-19,05:33:43.000,170,10988362,13085,0,1687152822,13133.999451849995,65.5096089600047,53560.67447232 2023-06-19,05:33:44.000,170,10988290,13205,0,1687152823,13133.999451849995,65.52370722000342,53560.695433680004 2023-06-19,05:33:45.000,170,10988341,13285,0,1687152824,13133.90514350999,65.53780548000213,53560.63953672001 2023-06-19,05:33:46.000,170,10988338,13085,0,1687152825,13133.938825059995,65.53780548000213,53560.68844656001 2023-06-19,05:33:47.000,170,10988318,13165,0,1687152826,13133.999451849995,65.5096089600047,53560.765304880006 2023-06-19,05:33:48.000,170,10988316,13245,0,1687152827,13133.99271554,65.52370722000342,53560.716395040006 2023-06-19,05:33:49.000,170,10988342,13205,0,1687152828,13134.01292447,65.48846156999934,53560.75133064 2023-06-19,05:33:50.000,170,10988290,13045,0,1687152829,13133.93208875,65.51665809000406,53560.67447232 2023-06-19,05:33:51.000,170,10988311,13205,0,1687152830,13133.959033989995,65.5448546100015,53560.63953672001 2023-06-19,05:33:52.000,170,10988366,13445,0,1687152831,13133.89167089,65.55190374000085,53560.6325496 2023-06-19,05:33:53.000,170,10988292,13365,0,1687152832,13133.92535243999,65.59419852000428,53560.70940792001 2023-06-19,05:33:54.000,170,10988304,12925,0,1687152833,13133.92535243999,65.60124765000364,53560.7024208 2023-06-19,05:33:55.000,170,10988353,13325,0,1687152834,13133.96577029999,65.59419852000428,53560.646523840005 2023-06-19,05:33:56.000,170,10988354,13165,0,1687152835,13133.95229768,65.608296780003,53560.7024208 2023-06-19,05:33:57.000,170,10988310,13165,0,1687152836,13133.959033989995,65.55895287000021,53560.66049808 2023-06-19,05:33:58.000,170,10988364,13165,0,1687152837,13133.918616129995,65.58714938999765,53560.65351096 2023-06-19,05:33:59.000,170,10988302,12845,0,1687152838,13133.93208875,65.58714938999765,53560.63953672001 2023-06-19,05:34:00.000,170,10988332,13085,0,1687152839,13133.90514350999,65.62239504000172,53560.55569128 2023-06-19,05:34:01.000,170,10988325,13405,0,1687152840,13133.91187982,65.608296780003,53560.597614000006 2023-06-19,05:34:02.000,170,10988328,13125,0,1687152841,13133.97250661,65.59419852000428,53560.67447232 2023-06-19,05:34:03.000,170,10988321,12925,0,1687152842,13133.959033989995,65.61534591000236,53560.695433680004 2023-06-19,05:34:04.000,170,10988370,13285,0,1687152843,13133.96577029999,65.62239504000172,53560.66748520001 2023-06-19,05:34:05.000,170,10988355,13045,0,1687152844,13133.938825059995,65.61534591000236,53560.646523840005 2023-06-19,05:34:06.000,170,10988308,13085,0,1687152845,13133.87146196,65.65059155999916,53560.59062688001 2023-06-19,05:34:07.000,170,10988347,13005,0,1687152846,13133.878198269995,65.67173895000451,53560.56966552001 2023-06-19,05:34:08.000,170,10988339,13165,0,1687152847,13133.85125303,65.67173895000451,53560.576652640004 2023-06-19,05:34:09.000,170,10988323,13125,0,1687152848,13133.878198269995,65.66468981999788,53560.61158824 2023-06-19,05:34:10.000,170,10988314,13165,0,1687152849,13133.857989339995,65.67173895000451,53560.55569128 2023-06-19,05:34:11.000,170,10988323,12845,0,1687152850,13133.88493457999,65.65764068999852,53560.597614000006 2023-06-19,05:34:12.000,170,10988356,12965,0,1687152851,13133.857989339995,65.68583721000323,53560.548704160006 2023-06-19,05:34:13.000,170,10988340,12925,0,1687152852,13133.918616129995,65.69993547000195,53560.60460112 2023-06-19,05:34:14.000,170,10988332,13285,0,1687152853,13133.88493457999,65.71403373000066,53560.60460112 2023-06-19,05:34:15.000,170,10988346,13045,0,1687152854,13133.86472564999,65.76337764000345,53560.56966552001 2023-06-19,05:34:16.000,170,10988378,13005,0,1687152855,13133.88493457999,65.76337764000345,53560.49979432001 2023-06-19,05:34:17.000,170,10988285,13005,0,1687152856,13133.86472564999,65.77042677000281,53560.548704160006 2023-06-19,05:34:18.000,170,10988322,13165,0,1687152857,13133.85125303,65.7563285100041,53560.60460112 2023-06-19,05:34:19.000,170,10988332,13125,0,1687152858,13133.87146196,65.74927938000474,53560.60460112 2023-06-19,05:34:20.000,170,10988336,13005,0,1687152859,13133.918616129995,65.76337764000345,53560.63953672001 2023-06-19,05:34:21.000,170,10988342,12765,0,1687152860,13133.84451671999,65.77042677000281,53560.5626784 2023-06-19,05:34:22.000,170,10988336,13245,0,1687152861,13133.8310441,65.78452503000153,53560.527742800004 2023-06-19,05:34:23.000,170,10988370,12965,0,1687152862,13133.82430778999,65.77747590000217,53560.548704160006 2023-06-19,05:34:24.000,170,10988294,13245,0,1687152863,13133.89167089,65.76337764000345,53560.59062688001 2023-06-19,05:34:25.000,170,10988310,12925,0,1687152864,13133.81083517,65.77042677000281,53560.50678144 2023-06-19,05:34:26.000,170,10988321,13165,0,1687152865,13133.8310441,65.79157416000089,53560.548704160006 2023-06-19,05:34:27.000,170,10988357,13085,0,1687152866,13133.898407199995,65.77042677000281,53560.5626784 2023-06-19,05:34:28.000,170,10988288,13085,0,1687152867,13133.857989339995,65.77747590000217,53560.55569128 2023-06-19,05:34:29.000,170,10988346,12765,0,1687152868,13133.92535243999,65.74927938000474,53560.597614000006 2023-06-19,05:34:30.000,170,10988325,12925,0,1687152869,13133.87146196,65.79862329000025,53560.51376856 2023-06-19,05:34:31.000,170,10988364,12885,0,1687152870,13133.918616129995,65.79862329000025,53560.49979432001 2023-06-19,05:34:32.000,170,10988302,13125,0,1687152871,13133.93208875,65.82681980999769,53560.52075568001 2023-06-19,05:34:33.000,170,10988329,13325,0,1687152872,13133.91187982,65.82681980999769,53560.5626784 2023-06-19,05:34:34.000,170,10988341,13285,0,1687152873,13133.918616129995,65.81977067999833,53560.527742800004 2023-06-19,05:34:35.000,170,10988293,13205,0,1687152874,13133.93208875,65.80567241999961,53560.47184584001 2023-06-19,05:34:36.000,170,10988380,12965,0,1687152875,13133.89167089,65.81977067999833,53560.51376856 2023-06-19,05:34:37.000,170,10988360,13165,0,1687152876,13133.979242919995,65.86911459000112,53560.54171704001 2023-06-19,05:34:38.000,170,10988325,13165,0,1687152877,13133.95229768,65.82681980999769,53560.49979432001 2023-06-19,05:34:39.000,170,10988319,13005,0,1687152878,13133.95229768,65.86911459000112,53560.48582008 2023-06-19,05:34:40.000,170,10988371,13205,0,1687152879,13133.94556136999,65.86206546000176,53560.48582008 2023-06-19,05:34:41.000,170,10988317,13165,0,1687152880,13133.95229768,65.8902619799992,53560.44389736 2023-06-19,05:34:42.000,170,10988358,12965,0,1687152881,13133.96577029999,65.91845850000391,53560.4578716 2023-06-19,05:34:43.000,170,10988329,12965,0,1687152882,13134.0331334,65.90436023999791,53560.48582008 2023-06-19,05:34:44.000,170,10988329,13085,0,1687152883,13134.019660779995,65.90436023999791,53560.53472992 2023-06-19,05:34:45.000,170,10988354,13125,0,1687152884,13134.0331334,65.92550763000327,53560.45088448001 2023-06-19,05:34:46.000,170,10988311,13445,0,1687152885,13134.01292447,65.93255676000263,53560.49979432001 2023-06-19,05:34:47.000,170,10988325,13125,0,1687152886,13133.959033989995,65.93960589000199,53560.4578716 2023-06-19,05:34:48.000,170,10988325,13245,0,1687152887,13133.99271554,65.94665502000134,53560.41594888 2023-06-19,05:34:49.000,170,10988323,13245,0,1687152888,13134.04660601999,65.96075328000006,53560.4928072 2023-06-19,05:34:50.000,170,10988338,13325,0,1687152889,13134.04660601999,65.9537041500007,53560.51376856 2023-06-19,05:34:51.000,170,10988357,13045,0,1687152890,13133.99271554,65.98190066999814,53560.44389736 2023-06-19,05:34:52.000,170,10988303,13205,0,1687152891,13134.04660601999,65.97485153999878,53560.47184584001 2023-06-19,05:34:53.000,170,10988305,13165,0,1687152892,13134.02639708999,65.98190066999814,53560.48582008 2023-06-19,05:34:54.000,170,10988320,13365,0,1687152893,13134.0331334,65.99599893000413,53560.45088448001 2023-06-19,05:34:55.000,170,10988337,12925,0,1687152894,13134.0331334,66.01714632000221,53560.4928072 2023-06-19,05:34:56.000,170,10988331,13045,0,1687152895,13134.04660601999,66.03124458000093,53560.4578716 2023-06-19,05:34:57.000,170,10988283,13125,0,1687152896,13134.00618815999,66.03124458000093,53560.47184584001 2023-06-19,05:34:58.000,170,10988318,13205,0,1687152897,13134.04660601999,66.0030480600035,53560.46485872 2023-06-19,05:34:59.000,170,10988299,13325,0,1687152898,13134.07355126,66.03124458000093,53560.50678144 2023-06-19,05:35:00.000,170,10988328,13165,0,1687152899,13134.10723280999,66.02419545000157,53560.548704160006 2023-06-19,05:35:01.000,170,10988345,12605,0,1687152900,13134.0331334,66.01714632000221,53560.48582008 2023-06-19,05:35:02.000,170,10988347,12925,0,1687152901,13134.080287569996,66.03829371000029,53560.52075568001 2023-06-19,05:35:03.000,170,10988369,13045,0,1687152902,13134.06681494999,66.01009719000285,53560.4928072 2023-06-19,05:35:04.000,170,10988310,12925,0,1687152903,13134.04660601999,66.0030480600035,53560.46485872 2023-06-19,05:35:05.000,170,10988314,13205,0,1687152904,13134.02639708999,66.05944109999837,53560.46485872 2023-06-19,05:35:06.000,170,10988317,12965,0,1687152905,13134.05334233,66.04534283999965,53560.44389736 2023-06-19,05:35:07.000,170,10988307,13085,0,1687152906,13134.080287569996,66.03829371000029,53560.45088448001 2023-06-19,05:35:08.000,170,10988326,12925,0,1687152907,13134.09376019,66.01009719000285,53560.44389736 2023-06-19,05:35:09.000,170,10988303,13245,0,1687152908,13134.00618815999,66.05239196999901,53560.47184584001 2023-06-19,05:35:10.000,170,10988309,13205,0,1687152909,13134.00618815999,66.05944109999837,53560.381013280006 2023-06-19,05:35:11.000,170,10988331,13045,0,1687152910,13134.00618815999,66.05944109999837,53560.408961760004 2023-06-19,05:35:12.000,170,10988332,12965,0,1687152911,13134.08702387999,66.08058849000372,53560.46485872 2023-06-19,05:35:13.000,170,10988305,13205,0,1687152912,13134.04660601999,66.09468675000244,53560.47184584001 2023-06-19,05:35:14.000,170,10988282,13125,0,1687152913,13134.080287569996,66.09468675000244,53560.42293600001 2023-06-19,05:35:15.000,170,10988341,13285,0,1687152914,13134.0331334,66.09468675000244,53560.45088448001 2023-06-19,05:35:16.000,170,10988320,13165,0,1687152915,13134.039869709995,66.10878501000116,53560.429923120006 2023-06-19,05:35:17.000,170,10988273,13085,0,1687152916,13134.019660779995,66.07353936000436,53560.44389736 2023-06-19,05:35:18.000,170,10988277,13285,0,1687152917,13134.08702387999,66.09468675000244,53560.478832960005 2023-06-19,05:35:19.000,170,10988322,12925,0,1687152918,13134.02639708999,66.08763762000308,53560.429923120006 2023-06-19,05:35:20.000,170,10988285,12925,0,1687152919,13134.0331334,66.06649022999773,53560.41594888 2023-06-19,05:35:21.000,170,10988335,13005,0,1687152920,13134.01292447,66.10878501000116,53560.37402616001 2023-06-19,05:35:22.000,170,10988342,13205,0,1687152921,13134.09376019,66.03829371000029,53560.4578716 2023-06-19,05:35:23.000,170,10988331,12845,0,1687152922,13134.12744173999,66.08763762000308,53560.43691024 2023-06-19,05:35:24.000,170,10988340,13325,0,1687152923,13134.13417805,66.04534283999965,53560.41594888 2023-06-19,05:35:25.000,170,10988328,13205,0,1687152924,13134.08702387999,66.07353936000436,53560.429923120006 2023-06-19,05:35:26.000,170,10988354,12965,0,1687152925,13134.06681494999,66.07353936000436,53560.360051920004 2023-06-19,05:35:27.000,170,10988312,13245,0,1687152926,13134.04660601999,66.10878501000116,53560.39498752 2023-06-19,05:35:28.000,170,10988313,12965,0,1687152927,13134.080287569996,66.09468675000244,53560.429923120006 2023-06-19,05:35:29.000,170,10988309,13125,0,1687152928,13133.98597922999,66.12288326999987,53560.47184584001 2023-06-19,05:35:30.000,170,10988321,13085,0,1687152929,13134.019660779995,66.11583414000052,53560.429923120006 2023-06-19,05:35:31.000,170,10988329,13205,0,1687152930,13134.0331334,66.1651780500033,53560.37402616001 2023-06-19,05:35:32.000,170,10988320,13165,0,1687152931,13134.09376019,66.17927631000202,53560.36703904 2023-06-19,05:35:33.000,170,10988321,13165,0,1687152932,13134.060078639995,66.17927631000202,53560.34607768 2023-06-19,05:35:34.000,170,10988371,13005,0,1687152933,13134.07355126,66.20747282999946,53560.381013280006 2023-06-19,05:35:35.000,170,10988345,13245,0,1687152934,13134.02639708999,66.17927631000202,53560.35306480001 2023-06-19,05:35:36.000,170,10988319,13125,0,1687152935,13134.019660779995,66.19337457000074,53560.26921936 2023-06-19,05:35:37.000,170,10988354,13085,0,1687152936,13134.039869709995,66.24271848000353,53560.35306480001 2023-06-19,05:35:38.000,170,10988307,13165,0,1687152937,13134.08702387999,66.19337457000074,53560.381013280006 2023-06-19,05:35:39.000,170,10988343,13245,0,1687152938,13134.07355126,66.17927631000202,53560.42293600001 2023-06-19,05:35:40.000,170,10988309,12925,0,1687152939,13134.100496499996,66.18632544000138,53560.41594888 2023-06-19,05:35:41.000,170,10988386,13165,0,1687152940,13134.02639708999,66.19337457000074,53560.34607768 2023-06-19,05:35:42.000,170,10988328,13285,0,1687152941,13134.05334233,66.20747282999946,53560.32511632 2023-06-19,05:35:43.000,170,10988288,13005,0,1687152942,13134.039869709995,66.17927631000202,53560.381013280006 2023-06-19,05:35:44.000,170,10988349,12885,0,1687152943,13134.06681494999,66.20747282999946,53560.381013280006 2023-06-19,05:35:45.000,170,10988324,12965,0,1687152944,13133.979242919995,66.22157108999818,53560.28319360001 2023-06-19,05:35:46.000,170,10988295,13165,0,1687152945,13134.039869709995,66.19337457000074,53560.35306480001 2023-06-19,05:35:47.000,170,10988351,12845,0,1687152946,13134.04660601999,66.17927631000202,53560.3880004 2023-06-19,05:35:48.000,170,10988324,13245,0,1687152947,13134.060078639995,66.17927631000202,53560.34607768 2023-06-19,05:35:49.000,170,10988391,13285,0,1687152948,13134.039869709995,66.17222718000266,53560.40197464001 2023-06-19,05:35:50.000,170,10988321,13085,0,1687152949,13134.00618815999,66.18632544000138,53560.262232240006 2023-06-19,05:35:51.000,170,10988335,13285,0,1687152950,13134.01292447,66.20747282999946,53560.27620648 2023-06-19,05:35:52.000,170,10988314,13085,0,1687152951,13134.039869709995,66.14403065999795,53560.32511632 2023-06-19,05:35:53.000,170,10988358,13285,0,1687152952,13134.02639708999,66.12993239999923,53560.3181292 2023-06-19,05:35:54.000,170,10988330,13085,0,1687152953,13134.04660601999,66.1651780500033,53560.27620648 2023-06-19,05:35:55.000,170,10988372,12765,0,1687152954,13134.04660601999,66.1369815299986,53560.3181292 2023-06-19,05:35:56.000,170,10988347,13165,0,1687152955,13134.02639708999,66.15107979000459,53560.32511632 2023-06-19,05:35:57.000,170,10988307,13165,0,1687152956,13134.05334233,66.1017358800018,53560.36703904 2023-06-19,05:35:58.000,170,10988286,13285,0,1687152957,13134.01292447,66.1369815299986,53560.248258 2023-06-19,05:35:59.000,170,10988373,13365,0,1687152958,13133.98597922999,66.1017358800018,53560.262232240006 2023-06-19,05:36:00.000,170,10988337,12925,0,1687152959,13134.01292447,66.1017358800018,53560.262232240006 2023-06-19,05:36:01.000,170,10988320,13525,0,1687152960,13133.96577029999,66.1017358800018,53560.25524512001 2023-06-19,05:36:02.000,170,10988296,13005,0,1687152961,13133.959033989995,66.12288326999987,53560.213322400006 2023-06-19,05:36:03.000,170,10988336,13245,0,1687152962,13134.0331334,66.09468675000244,53560.33210344001 2023-06-19,05:36:04.000,170,10988371,13325,0,1687152963,13133.999451849995,66.1017358800018,53560.262232240006 2023-06-19,05:36:05.000,170,10988320,12965,0,1687152964,13134.02639708999,66.10878501000116,53560.33210344001 2023-06-19,05:36:06.000,170,10988348,13205,0,1687152965,13133.938825059995,66.11583414000052,53560.22030952 2023-06-19,05:36:07.000,170,10988331,13165,0,1687152966,13133.92535243999,66.08763762000308,53560.23428376001 2023-06-19,05:36:08.000,170,10988343,13205,0,1687152967,13133.97250661,66.12993239999923,53560.26921936 2023-06-19,05:36:09.000,170,10988310,13245,0,1687152968,13133.98597922999,66.11583414000052,53560.29018072 2023-06-19,05:36:10.000,170,10988321,13125,0,1687152969,13133.94556136999,66.10878501000116,53560.25524512001 2023-06-19,05:36:11.000,170,10988368,13165,0,1687152970,13133.918616129995,66.11583414000052,53560.248258 2023-06-19,05:36:12.000,170,10988315,13245,0,1687152971,13133.93208875,66.10878501000116,53560.241270880004 2023-06-19,05:36:13.000,170,10988287,13085,0,1687152972,13133.91187982,66.09468675000244,53560.19934816 2023-06-19,05:36:14.000,170,10988297,13125,0,1687152973,13133.90514350999,66.08763762000308,53560.20633528001 2023-06-19,05:36:15.000,170,10988330,13045,0,1687152974,13133.857989339995,66.05944109999837,53560.17139968 2023-06-19,05:36:16.000,170,10988329,13325,0,1687152975,13133.8310441,66.08763762000308,53560.12947696 2023-06-19,05:36:17.000,170,10988348,13205,0,1687152976,13133.837780409995,66.04534283999965,53560.213322400006 2023-06-19,05:36:18.000,170,10988278,13245,0,1687152977,13133.8310441,66.06649022999773,53560.12248984 2023-06-19,05:36:19.000,170,10988352,12965,0,1687152978,13133.78388992999,66.06649022999773,53560.05960576 2023-06-19,05:36:20.000,170,10988345,12965,0,1687152979,13133.797362549994,66.01714632000221,53560.1085156 2023-06-19,05:36:21.000,170,10988344,12965,0,1687152980,13133.79062624,66.01009719000285,53560.15043832 2023-06-19,05:36:22.000,170,10988322,12965,0,1687152981,13133.736735759994,66.02419545000157,53560.073580000004 2023-06-19,05:36:23.000,170,10988361,13005,0,1687152982,13133.729999449999,65.98894980000478,53560.08056712 2023-06-19,05:36:24.000,170,10988321,13045,0,1687152983,13133.75020838,66.0030480600035,53560.045631520006 2023-06-19,05:36:25.000,170,10988318,13085,0,1687152984,13133.689581589999,65.97485153999878,53559.96877320001 2023-06-19,05:36:26.000,170,10988307,13285,0,1687152985,13133.655900039994,65.99599893000413,53559.95479896 2023-06-19,05:36:27.000,170,10988296,13045,0,1687152986,13133.696317899994,65.9537041500007,53560.06659288001 2023-06-19,05:36:28.000,170,10988277,13165,0,1687152987,13133.696317899994,65.98190066999814,53560.0037088 2023-06-19,05:36:29.000,170,10988366,12925,0,1687152988,13133.689581589999,65.94665502000134,53559.99672168001 2023-06-19,05:36:30.000,170,10988325,13445,0,1687152989,13133.642427419989,65.94665502000134,53559.98274744 2023-06-19,05:36:31.000,170,10988382,13445,0,1687152990,13133.622218489989,65.94665502000134,53559.91287624 2023-06-19,05:36:32.000,170,10988327,13005,0,1687152991,13133.628954799999,65.96075328000006,53559.89890200001 2023-06-19,05:36:33.000,170,10988335,13085,0,1687152992,13133.635691109994,65.91140937000455,53559.88492776 2023-06-19,05:36:34.000,170,10988340,13045,0,1687152993,13133.642427419989,65.9537041500007,53559.88492776 2023-06-19,05:36:35.000,170,10988328,13005,0,1687152994,13133.615482179994,65.8902619799992,53559.905889120004 2023-06-19,05:36:36.000,170,10988316,13245,0,1687152995,13133.581800629989,65.86911459000112,53559.856979280004 2023-06-19,05:36:37.000,170,10988339,13205,0,1687152996,13133.628954799999,65.86206546000176,53559.9338376 2023-06-19,05:36:38.000,170,10988331,13245,0,1687152997,13133.568328009998,65.86206546000176,53559.81505656 2023-06-19,05:36:39.000,170,10988285,13165,0,1687152998,13133.595273249994,65.82681980999769,53559.82204368 2023-06-19,05:36:40.000,170,10988333,13165,0,1687152999,13133.575064319994,65.84796720000304,53559.74518536 2023-06-19,05:36:41.000,170,10988293,13085,0,1687153000,13133.534646459993,65.8902619799992,53559.77313384 2023-06-19,05:36:42.000,170,10988334,13125,0,1687153001,13133.622218489989,65.84796720000304,53559.80108232001 2023-06-19,05:36:43.000,170,10988364,13245,0,1687153002,13133.662636349989,65.81977067999833,53559.82204368 2023-06-19,05:36:44.000,170,10988301,13245,0,1687153003,13133.655900039994,65.81272154999897,53559.81505656 2023-06-19,05:36:45.000,170,10988297,12925,0,1687153004,13133.628954799999,65.8550163300024,53559.77313384 2023-06-19,05:36:46.000,170,10988333,13205,0,1687153005,13133.595273249994,65.81977067999833,53559.710249760006 2023-06-19,05:36:47.000,170,10988354,13045,0,1687153006,13133.575064319994,65.8550163300024,53559.73121112001 2023-06-19,05:36:48.000,170,10988306,13565,0,1687153007,13133.615482179994,65.79862329000025,53559.74518536 2023-06-19,05:36:49.000,170,10988319,13045,0,1687153008,13133.615482179994,65.81977067999833,53559.74518536 2023-06-19,05:36:50.000,170,10988347,13085,0,1687153009,13133.622218489989,65.80567241999961,53559.759159600006 2023-06-19,05:36:51.000,170,10988306,13285,0,1687153010,13133.608745869999,65.80567241999961,53559.71723688 2023-06-19,05:36:52.000,170,10988310,12965,0,1687153011,13133.615482179994,65.82681980999769,53559.738198240004 2023-06-19,05:36:53.000,170,10988366,13005,0,1687153012,13133.581800629989,65.79157416000089,53559.69627552 2023-06-19,05:36:54.000,170,10988309,13085,0,1687153013,13133.568328009998,65.80567241999961,53559.710249760006 2023-06-19,05:36:55.000,170,10988298,12965,0,1687153014,13133.568328009998,65.79157416000089,53559.689288400004 2023-06-19,05:36:56.000,170,10988340,13125,0,1687153015,13133.521173839988,65.82681980999769,53559.61243008001 2023-06-19,05:36:57.000,170,10988339,12885,0,1687153016,13133.521173839988,65.84796720000304,53559.64736568 2023-06-19,05:36:58.000,170,10988319,12965,0,1687153017,13133.575064319994,65.81977067999833,53559.73121112001 2023-06-19,05:36:59.000,170,10988307,13165,0,1687153018,13133.548119079998,65.84091807000368,53559.74518536 2023-06-19,05:37:00.000,170,10988351,13285,0,1687153019,13133.500964909988,65.84796720000304,53559.71723688 2023-06-19,05:37:01.000,170,10988356,13365,0,1687153020,13133.487492289998,65.80567241999961,53559.710249760006 2023-06-19,05:37:02.000,170,10988351,13405,0,1687153021,13133.433601809993,65.84796720000304,53559.6543528 2023-06-19,05:37:03.000,170,10988334,13125,0,1687153022,13133.413392879993,65.91140937000455,53559.66133992001 2023-06-19,05:37:04.000,170,10988327,12845,0,1687153023,13133.366238709998,65.86206546000176,53559.67531416 2023-06-19,05:37:05.000,170,10988354,13245,0,1687153024,13133.325820849997,65.89731110999855,53559.67531416 2023-06-19,05:37:06.000,170,10988374,13285,0,1687153025,13133.332557159993,65.91140937000455,53559.66832704 2023-06-19,05:37:07.000,170,10988304,12965,0,1687153026,13133.352766089993,65.91845850000391,53559.710249760006 2023-06-19,05:37:08.000,170,10988343,13085,0,1687153027,13133.339293470002,65.92550763000327,53559.69627552 2023-06-19,05:37:09.000,170,10988311,13365,0,1687153028,13133.319084540002,65.90436023999791,53559.66832704 2023-06-19,05:37:10.000,170,10988321,13085,0,1687153029,13133.271930369992,65.93255676000263,53559.55653312 2023-06-19,05:37:11.000,170,10988313,12965,0,1687153030,13133.265194059997,65.96075328000006,53559.570507360004 2023-06-19,05:37:12.000,170,10988305,13005,0,1687153031,13133.285402989997,65.93255676000263,53559.56352024001 2023-06-19,05:37:13.000,170,10988307,13005,0,1687153032,13133.271930369992,65.99599893000413,53559.542558880006 2023-06-19,05:37:14.000,170,10988372,13125,0,1687153033,13133.312348229992,65.98190066999814,53559.60544296 2023-06-19,05:37:15.000,170,10988345,13125,0,1687153034,13133.305611919997,65.96075328000006,53559.55653312 2023-06-19,05:37:16.000,170,10988309,12925,0,1687153035,13133.271930369992,65.98190066999814,53559.549546 2023-06-19,05:37:17.000,170,10988293,13125,0,1687153036,13133.265194059997,65.99599893000413,53559.52858464 2023-06-19,05:37:18.000,170,10988322,13285,0,1687153037,13133.265194059997,65.99599893000413,53559.549546 2023-06-19,05:37:19.000,170,10988336,13285,0,1687153038,13133.251721439992,66.03829371000029,53559.53557176001 2023-06-19,05:37:20.000,170,10988306,13005,0,1687153039,13133.224776199997,66.03124458000093,53559.45172632 2023-06-19,05:37:21.000,170,10988330,13285,0,1687153040,13133.224776199997,66.03124458000093,53559.4796748 2023-06-19,05:37:22.000,170,10988286,12805,0,1687153041,13133.298875610002,66.01009719000285,53559.56352024001 2023-06-19,05:37:23.000,170,10988338,13245,0,1687153042,13133.292139299992,66.01009719000285,53559.549546 2023-06-19,05:37:24.000,170,10988345,12925,0,1687153043,13133.285402989997,66.01714632000221,53559.51461040001 2023-06-19,05:37:25.000,170,10988319,13125,0,1687153044,13133.251721439992,66.05239196999901,53559.53557176001 2023-06-19,05:37:26.000,170,10988321,13165,0,1687153045,13133.251721439992,66.03829371000029,53559.38884224 2023-06-19,05:37:27.000,170,10988267,13285,0,1687153046,13133.191094649992,66.05944109999837,53559.49364904001 2023-06-19,05:37:28.000,170,10988289,13245,0,1687153047,13133.224776199997,66.03124458000093,53559.45172632 2023-06-19,05:37:29.000,170,10988300,13125,0,1687153048,13133.177622030002,66.04534283999965,53559.4796748 2023-06-19,05:37:30.000,170,10988331,12965,0,1687153049,13133.177622030002,66.01714632000221,53559.50762328 2023-06-19,05:37:31.000,170,10988341,13685,0,1687153050,13133.137204170001,66.02419545000157,53559.4796748 2023-06-19,05:37:32.000,170,10988260,13005,0,1687153051,13133.204567269997,66.03124458000093,53559.48666192 2023-06-19,05:37:33.000,170,10988351,13205,0,1687153052,13133.150676789992,66.05239196999901,53559.57749448 2023-06-19,05:37:34.000,170,10988302,13125,0,1687153053,13133.150676789992,66.05944109999837,53559.52858464 2023-06-19,05:37:35.000,170,10988330,13005,0,1687153054,13133.177622030002,66.06649022999773,53559.542558880006 2023-06-19,05:37:36.000,170,10988292,13165,0,1687153055,13133.123731549997,66.07353936000436,53559.472687680005 2023-06-19,05:37:37.000,170,10988308,13245,0,1687153056,13133.090049999992,66.05944109999837,53559.41679072001 2023-06-19,05:37:38.000,170,10988330,13045,0,1687153057,13133.197830960002,66.06649022999773,53559.53557176001 2023-06-19,05:37:39.000,170,10988363,12925,0,1687153058,13133.184358339997,66.09468675000244,53559.549546 2023-06-19,05:37:40.000,170,10988344,12965,0,1687153059,13133.177622030002,66.06649022999773,53559.50762328 2023-06-19,05:37:41.000,170,10988294,13205,0,1687153060,13133.116995240001,66.03829371000029,53559.44473920001 2023-06-19,05:37:42.000,170,10988288,13045,0,1687153061,13133.150676789992,66.06649022999773,53559.4796748 2023-06-19,05:37:43.000,170,10988315,13285,0,1687153062,13133.103522619997,66.05239196999901,53559.46570056001 2023-06-19,05:37:44.000,170,10988331,13245,0,1687153063,13133.143940479997,66.03124458000093,53559.39582936001 2023-06-19,05:37:45.000,170,10988289,13125,0,1687153064,13133.123731549997,66.07353936000436,53559.45172632 2023-06-19,05:37:46.000,170,10988330,12965,0,1687153065,13133.177622030002,66.05944109999837,53559.43076496 2023-06-19,05:37:47.000,170,10988340,13325,0,1687153066,13133.164149409997,66.05239196999901,53559.44473920001 2023-06-19,05:37:48.000,170,10988287,13245,0,1687153067,13133.170885719992,66.05239196999901,53559.41679072001 2023-06-19,05:37:49.000,170,10988383,13085,0,1687153068,13133.123731549997,66.02419545000157,53559.34691952001 2023-06-19,05:37:50.000,170,10988350,13325,0,1687153069,13133.083313689996,66.05239196999901,53559.31198392 2023-06-19,05:37:51.000,170,10988342,13125,0,1687153070,13133.056368450001,66.08763762000308,53559.36788088001 2023-06-19,05:37:52.000,170,10988323,13165,0,1687153071,13133.069841069992,66.05239196999901,53559.304996800005 2023-06-19,05:37:53.000,170,10988378,13325,0,1687153072,13133.096786310001,66.04534283999965,53559.31198392 2023-06-19,05:37:54.000,170,10988311,13005,0,1687153073,13133.110258929992,66.04534283999965,53559.39582936001 2023-06-19,05:37:55.000,170,10988269,13445,0,1687153074,13133.076577380001,66.03124458000093,53559.31198392 2023-06-19,05:37:56.000,170,10988308,13325,0,1687153075,13133.063104759996,66.03829371000029,53559.31198392 2023-06-19,05:37:57.000,170,10988311,13445,0,1687153076,13133.090049999992,66.04534283999965,53559.36788088001 2023-06-19,05:37:58.000,170,10988336,13085,0,1687153077,13133.063104759996,66.03829371000029,53559.31198392 2023-06-19,05:37:59.000,170,10988335,13405,0,1687153078,13133.042895829996,66.02419545000157,53559.31897104 2023-06-19,05:38:00.000,170,10988340,12965,0,1687153079,13133.036159520001,66.04534283999965,53559.256086960006 2023-06-19,05:38:01.000,170,10988340,13205,0,1687153080,13133.036159520001,66.06649022999773,53559.2700612 2023-06-19,05:38:02.000,170,10988306,13165,0,1687153081,13133.123731549997,66.07353936000436,53559.33294528 2023-06-19,05:38:03.000,170,10988330,13285,0,1687153082,13133.103522619997,66.1017358800018,53559.31198392 2023-06-19,05:38:04.000,170,10988303,13485,0,1687153083,13133.137204170001,66.06649022999773,53559.402816480004 2023-06-19,05:38:05.000,170,10988335,13365,0,1687153084,13133.069841069992,66.10878501000116,53559.33294528 2023-06-19,05:38:06.000,170,10988299,13085,0,1687153085,13133.042895829996,66.12288326999987,53559.24909984001 2023-06-19,05:38:07.000,170,10988355,13205,0,1687153086,13133.069841069992,66.09468675000244,53559.15826728001 2023-06-19,05:38:08.000,170,10988330,13285,0,1687153087,13133.096786310001,66.11583414000052,53559.2700612 2023-06-19,05:38:09.000,170,10988292,12925,0,1687153088,13133.103522619997,66.10878501000116,53559.24211272 2023-06-19,05:38:10.000,170,10988303,13445,0,1687153089,13133.096786310001,66.09468675000244,53559.21416424 2023-06-19,05:38:11.000,170,10988305,13085,0,1687153090,13133.083313689996,66.14403065999795,53559.256086960006 2023-06-19,05:38:12.000,170,10988300,13365,0,1687153091,13133.184358339997,66.11583414000052,53559.304996800005 2023-06-19,05:38:13.000,170,10988355,13245,0,1687153092,13133.150676789992,66.12288326999987,53559.2700612 2023-06-19,05:38:14.000,170,10988300,13125,0,1687153093,13133.143940479997,66.12993239999923,53559.256086960006 2023-06-19,05:38:15.000,170,10988296,13085,0,1687153094,13133.191094649992,66.15812892000395,53559.24211272 2023-06-19,05:38:16.000,170,10988320,13245,0,1687153095,13133.157413100002,66.18632544000138,53559.235125600004 2023-06-19,05:38:17.000,170,10988350,13085,0,1687153096,13133.143940479997,66.15107979000459,53559.24211272 2023-06-19,05:38:18.000,170,10988307,12925,0,1687153097,13133.231512509992,66.12993239999923,53559.28403544 2023-06-19,05:38:19.000,170,10988334,13045,0,1687153098,13133.211303579992,66.15812892000395,53559.32595816001 2023-06-19,05:38:20.000,170,10988317,13125,0,1687153099,13133.258457750002,66.12993239999923,53559.29800968001 2023-06-19,05:38:21.000,170,10988351,13245,0,1687153100,13133.238248820002,66.1651780500033,53559.24909984001 2023-06-19,05:38:22.000,170,10988355,12965,0,1687153101,13133.231512509992,66.17927631000202,53559.256086960006 2023-06-19,05:38:23.000,170,10988325,13205,0,1687153102,13133.251721439992,66.17222718000266,53559.33294528 2023-06-19,05:38:24.000,170,10988369,13085,0,1687153103,13133.244985129997,66.17222718000266,53559.24909984001 2023-06-19,05:38:25.000,170,10988317,12765,0,1687153104,13133.204567269997,66.15812892000395,53559.235125600004 2023-06-19,05:38:26.000,170,10988364,13245,0,1687153105,13133.271930369992,66.17927631000202,53559.27704832001 2023-06-19,05:38:27.000,170,10988304,13245,0,1687153106,13133.339293470002,66.17222718000266,53559.29800968001 2023-06-19,05:38:28.000,170,10988303,13165,0,1687153107,13133.339293470002,66.1651780500033,53559.27704832001 2023-06-19,05:38:29.000,170,10988343,13325,0,1687153108,13133.305611919997,66.15107979000459,53559.34691952001 2023-06-19,05:38:30.000,170,10988361,13205,0,1687153109,13133.258457750002,66.19337457000074,53559.22813848001 2023-06-19,05:38:31.000,170,10988341,13125,0,1687153110,13133.312348229992,66.18632544000138,53559.235125600004 2023-06-19,05:38:32.000,170,10988327,12885,0,1687153111,13133.292139299992,66.24271848000353,53559.29102256 2023-06-19,05:38:33.000,170,10988344,13165,0,1687153112,13133.244985129997,66.24271848000353,53559.22813848001 2023-06-19,05:38:34.000,170,10988321,12725,0,1687153113,13133.339293470002,66.20747282999946,53559.24211272 2023-06-19,05:38:35.000,170,10988349,12965,0,1687153114,13133.352766089993,66.19337457000074,53559.24909984001 2023-06-19,05:38:36.000,170,10988310,13245,0,1687153115,13133.319084540002,66.21452195999882,53559.235125600004 2023-06-19,05:38:37.000,170,10988352,12965,0,1687153116,13133.372975019993,66.20747282999946,53559.24211272 2023-06-19,05:38:38.000,170,10988331,13085,0,1687153117,13133.319084540002,66.19337457000074,53559.21416424 2023-06-19,05:38:39.000,170,10988351,13085,0,1687153118,13133.346029779997,66.2004237000001,53559.24211272 2023-06-19,05:38:40.000,170,10988331,13165,0,1687153119,13133.292139299992,66.19337457000074,53559.13031880001 2023-06-19,05:38:41.000,170,10988333,13125,0,1687153120,13133.265194059997,66.2004237000001,53559.15128016 2023-06-19,05:38:42.000,170,10988361,13165,0,1687153121,13133.312348229992,66.23566935000417,53559.24211272 2023-06-19,05:38:43.000,170,10988373,13165,0,1687153122,13133.352766089993,66.20747282999946,53559.22813848001 2023-06-19,05:38:44.000,170,10988322,12965,0,1687153123,13133.386447639998,66.20747282999946,53559.256086960006 2023-06-19,05:38:45.000,170,10988355,13005,0,1687153124,13133.359502400002,66.19337457000074,53559.27704832001 2023-06-19,05:38:46.000,170,10988357,13085,0,1687153125,13133.325820849997,66.21452195999882,53559.22115136 2023-06-19,05:38:47.000,170,10988332,13205,0,1687153126,13133.305611919997,66.20747282999946,53559.22115136 2023-06-19,05:38:48.000,170,10988317,12925,0,1687153127,13133.346029779997,66.22157108999818,53559.235125600004 2023-06-19,05:38:49.000,170,10988339,13165,0,1687153128,13133.285402989997,66.20747282999946,53559.137305920005 2023-06-19,05:38:50.000,170,10988346,13245,0,1687153129,13133.339293470002,66.23566935000417,53559.1652544 2023-06-19,05:38:51.000,170,10988335,13085,0,1687153130,13133.399920260003,66.23566935000417,53559.24909984001 2023-06-19,05:38:52.000,170,10988358,13325,0,1687153131,13133.406656569998,66.28501325999969,53559.24211272 2023-06-19,05:38:53.000,170,10988339,13085,0,1687153132,13133.379711330002,66.29206238999905,53559.24211272 2023-06-19,05:38:54.000,170,10988325,13005,0,1687153133,13133.339293470002,66.3132097800044,53559.17224152 2023-06-19,05:38:55.000,170,10988362,13165,0,1687153134,13133.339293470002,66.3132097800044,53559.17922864001 2023-06-19,05:38:56.000,170,10988281,13165,0,1687153135,13133.325820849997,66.30616064999776,53559.11634456 2023-06-19,05:38:57.000,170,10988342,13285,0,1687153136,13133.319084540002,66.3484554300012,53559.10237032 2023-06-19,05:38:58.000,170,10988338,13365,0,1687153137,13133.359502400002,66.36255368999991,53559.11634456 2023-06-19,05:38:59.000,170,10988328,13085,0,1687153138,13133.325820849997,66.39779934000398,53559.17922864001 2023-06-19,05:39:00.000,170,10988339,13165,0,1687153139,13133.339293470002,66.41894673000206,53559.13031880001 2023-06-19,05:39:01.000,170,10988328,13005,0,1687153140,13133.265194059997,66.41894673000206,53559.06044760001 2023-06-19,05:39:02.000,170,10988342,13205,0,1687153141,13133.298875610002,66.45419237999886,53559.088396080006 2023-06-19,05:39:03.000,170,10988350,13205,0,1687153142,13133.319084540002,66.46124150999822,53559.14429304 2023-06-19,05:39:04.000,170,10988307,12925,0,1687153143,13133.332557159993,66.43304499000078,53559.0953832 2023-06-19,05:39:05.000,170,10988360,13365,0,1687153144,13133.305611919997,66.46829064000485,53559.025512 2023-06-19,05:39:06.000,170,10988352,13165,0,1687153145,13133.305611919997,66.47533977000421,53559.07442184 2023-06-19,05:39:07.000,170,10988319,13125,0,1687153146,13133.379711330002,66.46829064000485,53559.07442184 2023-06-19,05:39:08.000,170,10988294,13125,0,1687153147,13133.386447639998,66.47533977000421,53559.10935744001 2023-06-19,05:39:09.000,170,10988341,13205,0,1687153148,13133.352766089993,66.50353629000165,53559.07442184 2023-06-19,05:39:10.000,170,10988344,13365,0,1687153149,13133.238248820002,66.49648716000229,53558.98358928 2023-06-19,05:39:11.000,170,10988383,13245,0,1687153150,13133.339293470002,66.48238890000357,53559.05346048 2023-06-19,05:39:12.000,170,10988307,12845,0,1687153151,13133.332557159993,66.48943803000293,53559.0953832 2023-06-19,05:39:13.000,170,10988299,13205,0,1687153152,13133.346029779997,66.50353629000165,53559.04647336 2023-06-19,05:39:14.000,170,10988332,13165,0,1687153153,13133.372975019993,66.47533977000421,53559.05346048 2023-06-19,05:39:15.000,170,10988359,13125,0,1687153154,13133.366238709998,66.46829064000485,53559.05346048 2023-06-19,05:39:16.000,170,10988323,12805,0,1687153155,13133.339293470002,66.50353629000165,53559.01153776001 2023-06-19,05:39:17.000,170,10988357,13125,0,1687153156,13133.359502400002,66.47533977000421,53559.088396080006 2023-06-19,05:39:18.000,170,10988297,12925,0,1687153157,13133.332557159993,66.51763455000037,53559.088396080006 2023-06-19,05:39:19.000,170,10988369,13285,0,1687153158,13133.332557159993,66.51058542000101,53559.0953832 2023-06-19,05:39:20.000,170,10988335,13245,0,1687153159,13133.258457750002,66.51763455000037,53559.025512 2023-06-19,05:39:21.000,170,10988312,13365,0,1687153160,13133.265194059997,66.57402759000252,53559.00455064 2023-06-19,05:39:22.000,170,10988331,13245,0,1687153161,13133.372975019993,66.57402759000252,53559.088396080006 2023-06-19,05:39:23.000,170,10988327,12925,0,1687153162,13133.366238709998,66.58812585000123,53559.10935744001 2023-06-19,05:39:24.000,170,10988305,12965,0,1687153163,13133.372975019993,66.59517498000059,53559.067434720004 2023-06-19,05:39:25.000,170,10988351,12965,0,1687153164,13133.372975019993,66.60927323999931,53559.06044760001 2023-06-19,05:39:26.000,170,10988339,13285,0,1687153165,13133.278666680002,66.63042063000466,53559.025512 2023-06-19,05:39:27.000,170,10988367,13205,0,1687153166,13133.292139299992,66.62337149999803,53559.018524880004 2023-06-19,05:39:28.000,170,10988307,13165,0,1687153167,13133.305611919997,66.63746976000402,53558.969615040005 2023-06-19,05:39:29.000,170,10988332,13045,0,1687153168,13133.312348229992,66.6586171500021,53559.039486240006 2023-06-19,05:39:30.000,170,10988356,13085,0,1687153169,13133.285402989997,66.70091192999826,53558.99756352 2023-06-19,05:39:31.000,170,10988275,13125,0,1687153170,13133.346029779997,66.71501019000425,53558.98358928 2023-06-19,05:39:32.000,170,10988317,12805,0,1687153171,13133.379711330002,66.73615758000233,53559.06044760001 2023-06-19,05:39:33.000,170,10988334,13205,0,1687153172,13133.366238709998,66.75025584000105,53558.99756352 2023-06-19,05:39:34.000,170,10988323,13365,0,1687153173,13133.366238709998,66.73615758000233,53559.01153776001 2023-06-19,05:39:35.000,170,10988336,13285,0,1687153174,13133.352766089993,66.74320671000169,53559.01153776001 2023-06-19,05:39:36.000,170,10988323,12885,0,1687153175,13133.319084540002,66.76435409999976,53558.91371808001 2023-06-19,05:39:37.000,170,10988304,13045,0,1687153176,13133.325820849997,66.8066488800032,53558.92769232 2023-06-19,05:39:38.000,170,10988308,13085,0,1687153177,13133.386447639998,66.79255062000448,53559.04647336 2023-06-19,05:39:39.000,170,10988303,13205,0,1687153178,13133.379711330002,66.84189452999999,53559.03249912001 2023-06-19,05:39:40.000,170,10988328,13085,0,1687153179,13133.386447639998,66.81369801000255,53559.04647336 2023-06-19,05:39:41.000,170,10988282,13125,0,1687153180,13133.298875610002,66.82074714000191,53558.969615040005 2023-06-19,05:39:42.000,170,10988323,13165,0,1687153181,13133.298875610002,66.84189452999999,53558.93467944 2023-06-19,05:39:43.000,170,10988340,13285,0,1687153182,13133.285402989997,66.8700910500047,53558.97660216 2023-06-19,05:39:44.000,170,10988351,13285,0,1687153183,13133.305611919997,66.86304191999807,53558.9556408 2023-06-19,05:39:45.000,170,10988327,12805,0,1687153184,13133.251721439992,66.91238583000086,53558.8857696 2023-06-19,05:39:46.000,170,10988360,13205,0,1687153185,13133.292139299992,66.91238583000086,53558.94865368 2023-06-19,05:39:47.000,170,10988326,13045,0,1687153186,13133.271930369992,66.93353321999894,53558.97660216 2023-06-19,05:39:48.000,170,10988324,13245,0,1687153187,13133.238248820002,66.96172974000365,53558.94166656001 2023-06-19,05:39:49.000,170,10988343,13085,0,1687153188,13133.278666680002,66.93353321999894,53559.00455064 2023-06-19,05:39:50.000,170,10988370,13245,0,1687153189,13133.278666680002,66.94763147999765,53558.94166656001 2023-06-19,05:39:51.000,170,10988345,13165,0,1687153190,13133.285402989997,66.94763147999765,53558.9556408 2023-06-19,05:39:52.000,170,10988304,13165,0,1687153191,13133.285402989997,66.96172974000365,53558.920705200006 2023-06-19,05:39:53.000,170,10988341,13005,0,1687153192,13133.265194059997,66.97582800000237,53558.920705200006 2023-06-19,05:39:54.000,170,10988310,13205,0,1687153193,13133.312348229992,66.96172974000365,53558.97660216 2023-06-19,05:39:55.000,170,10988318,13045,0,1687153194,13133.285402989997,66.97582800000237,53558.96262792001 2023-06-19,05:39:56.000,170,10988328,12925,0,1687153195,13133.319084540002,67.02517190999788,53558.969615040005 2023-06-19,05:39:57.000,170,10988316,13285,0,1687153196,13133.339293470002,67.08156495000003,53558.9556408 2023-06-19,05:39:58.000,170,10988355,13205,0,1687153197,13133.305611919997,67.03222104000452,53558.94166656001 2023-06-19,05:39:59.000,170,10988367,13085,0,1687153198,13133.238248820002,67.08156495000003,53558.94865368 2023-06-19,05:40:00.000,170,10988284,13285,0,1687153199,13133.278666680002,67.03222104000452,53558.92769232 2023-06-19,05:40:01.000,170,10988309,13165,0,1687153200,13133.292139299992,67.09566320999875,53558.89275672001 2023-06-19,05:40:02.000,170,10988350,13125,0,1687153201,13133.278666680002,67.09566320999875,53558.93467944 2023-06-19,05:40:03.000,170,10988340,13445,0,1687153202,13133.312348229992,67.09566320999875,53558.96262792001 2023-06-19,05:40:04.000,170,10988378,13205,0,1687153203,13133.339293470002,67.08156495000003,53558.9556408 2023-06-19,05:40:05.000,170,10988367,13165,0,1687153204,13133.332557159993,67.12385973000346,53558.969615040005 2023-06-19,05:40:06.000,170,10988319,12925,0,1687153205,13133.312348229992,67.14500712000154,53558.87878248 2023-06-19,05:40:07.000,170,10988344,12765,0,1687153206,13133.285402989997,67.12385973000346,53558.90673096 2023-06-19,05:40:08.000,170,10988274,13045,0,1687153207,13133.372975019993,67.12385973000346,53558.9556408 2023-06-19,05:40:09.000,170,10988320,13165,0,1687153208,13133.346029779997,67.1520562500009,53558.9556408 2023-06-19,05:40:10.000,170,10988348,13125,0,1687153209,13133.386447639998,67.19435103000433,53558.90673096 2023-06-19,05:40:11.000,170,10988292,13365,0,1687153210,13133.278666680002,67.23664581000048,53558.77397568001 2023-06-19,05:40:12.000,170,10988346,13085,0,1687153211,13133.440338119988,67.20844929000305,53559.018524880004 2023-06-19,05:40:13.000,170,10988325,13165,0,1687153212,13133.399920260003,67.2154984200024,53558.94865368 2023-06-19,05:40:14.000,170,10988339,13045,0,1687153213,13133.426865499998,67.22254755000176,53558.920705200006 2023-06-19,05:40:15.000,170,10988345,13045,0,1687153214,13133.426865499998,67.22959668000112,53558.94865368 2023-06-19,05:40:16.000,170,10988324,12925,0,1687153215,13133.426865499998,67.20844929000305,53558.89275672001 2023-06-19,05:40:17.000,170,10988329,13125,0,1687153216,13133.420129190003,67.26484232999792,53558.8857696 2023-06-19,05:40:18.000,170,10988316,13085,0,1687153217,13133.487492289998,67.26484232999792,53558.91371808001 2023-06-19,05:40:19.000,170,10988323,13165,0,1687153218,13133.534646459993,67.27894059000391,53558.97660216 2023-06-19,05:40:20.000,170,10988344,13445,0,1687153219,13133.568328009998,67.30008798000199,53558.97660216 2023-06-19,05:40:21.000,170,10988348,13245,0,1687153220,13133.494228599993,67.34943189000478,53558.91371808001 2023-06-19,05:40:22.000,170,10988284,13165,0,1687153221,13133.521173839988,67.35648102000414,53558.8857696 2023-06-19,05:40:23.000,170,10988326,13285,0,1687153222,13133.568328009998,67.34238275999815,53558.94865368 2023-06-19,05:40:24.000,170,10988325,13205,0,1687153223,13133.602009559989,67.35648102000414,53558.90673096 2023-06-19,05:40:25.000,170,10988327,13125,0,1687153224,13133.575064319994,67.3987758000003,53558.94865368 2023-06-19,05:40:26.000,170,10988345,13245,0,1687153225,13133.649163729999,67.41992318999837,53558.969615040005 2023-06-19,05:40:27.000,170,10988326,13285,0,1687153226,13133.655900039994,67.40582492999965,53558.98358928 2023-06-19,05:40:28.000,170,10988322,12925,0,1687153227,13133.689581589999,67.43402145000437,53558.94166656001 2023-06-19,05:40:29.000,170,10988337,13125,0,1687153228,13133.669372659999,67.43402145000437,53558.969615040005 2023-06-19,05:40:30.000,170,10988321,13285,0,1687153229,13133.615482179994,67.4622179700018,53558.86480824001 2023-06-19,05:40:31.000,170,10988377,13285,0,1687153230,13133.655900039994,67.51156188000459,53558.9556408 2023-06-19,05:40:32.000,170,10988349,13005,0,1687153231,13133.70305420999,67.47631623000052,53558.97660216 2023-06-19,05:40:33.000,170,10988317,12845,0,1687153232,13133.655900039994,67.49041448999924,53558.98358928 2023-06-19,05:40:34.000,170,10988356,12965,0,1687153233,13133.709790519999,67.51861101000395,53559.05346048 2023-06-19,05:40:35.000,170,10988322,13045,0,1687153234,13133.676108969994,67.51861101000395,53558.99057640001 2023-06-19,05:40:36.000,170,10988320,12845,0,1687153235,13133.676108969994,67.53975840000203,53558.969615040005 2023-06-19,05:40:37.000,170,10988346,13245,0,1687153236,13133.68284527999,67.53975840000203,53559.01153776001 2023-06-19,05:40:38.000,170,10988365,13125,0,1687153237,13133.70305420999,67.53270927000267,53558.97660216 2023-06-19,05:40:39.000,170,10988298,12925,0,1687153238,13133.689581589999,67.55385666000075,53559.00455064 2023-06-19,05:40:40.000,170,10988366,13125,0,1687153239,13133.689581589999,67.57500404999882,53558.969615040005 2023-06-19,05:40:41.000,170,10988344,13085,0,1687153240,13133.68284527999,67.59615144000418,53558.96262792001 2023-06-19,05:40:42.000,170,10988332,13005,0,1687153241,13133.716526829994,67.62434796000161,53558.97660216 2023-06-19,05:40:43.000,170,10988350,13005,0,1687153242,13133.797362549994,67.61729883000226,53559.07442184 2023-06-19,05:40:44.000,170,10988360,13125,0,1687153243,13133.817571479995,67.6102497000029,53559.10935744001 2023-06-19,05:40:45.000,170,10988321,13125,0,1687153244,13133.80409885999,67.62434796000161,53559.10237032 2023-06-19,05:40:46.000,170,10988375,13165,0,1687153245,13133.81083517,67.63139709000097,53559.01153776001 2023-06-19,05:40:47.000,170,10988339,13085,0,1687153246,13133.817571479995,67.63844622000033,53559.04647336 2023-06-19,05:40:48.000,170,10988379,12845,0,1687153247,13133.84451671999,67.65959360999841,53559.025512 2023-06-19,05:40:49.000,170,10988334,12925,0,1687153248,13133.85125303,67.70188839000184,53559.0953832 2023-06-19,05:40:50.000,170,10988353,13045,0,1687153249,13133.85125303,67.73008490999928,53559.07442184 2023-06-19,05:40:51.000,170,10988310,13245,0,1687153250,13133.857989339995,67.72303577999992,53559.067434720004 2023-06-19,05:40:52.000,170,10988383,13005,0,1687153251,13133.898407199995,67.73713403999864,53559.15128016 2023-06-19,05:40:53.000,170,10988322,13245,0,1687153252,13133.85125303,67.75123230000463,53559.15826728001 2023-06-19,05:40:54.000,170,10988314,12965,0,1687153253,13133.857989339995,67.78647795000143,53559.0953832 2023-06-19,05:40:55.000,170,10988342,13325,0,1687153254,13133.857989339995,67.80057621000014,53559.08140896001 2023-06-19,05:40:56.000,170,10988360,13165,0,1687153255,13133.85125303,67.82172359999822,53559.06044760001 2023-06-19,05:40:57.000,170,10988299,13325,0,1687153256,13133.8310441,67.82877273000486,53559.05346048 2023-06-19,05:40:58.000,170,10988366,12845,0,1687153257,13133.88493457999,67.83582186000422,53559.11634456 2023-06-19,05:40:59.000,170,10988367,13125,0,1687153258,13133.88493457999,67.82877273000486,53559.15826728001 2023-06-19,05:41:00.000,170,10988336,13245,0,1687153259,13133.94556136999,67.84992012000293,53559.20019000001 2023-06-19,05:41:01.000,170,10988332,13005,0,1687153260,13133.85125303,67.82877273000486,53559.14429304 2023-06-19,05:41:02.000,170,10988356,13285,0,1687153261,13133.82430778999,67.86401838000165,53559.04647336 2023-06-19,05:41:03.000,170,10988341,13525,0,1687153262,13133.857989339995,67.93450968000252,53559.03249912001 2023-06-19,05:41:04.000,170,10988355,13445,0,1687153263,13133.93208875,67.90631315999781,53559.12333168 2023-06-19,05:41:05.000,170,10988315,13405,0,1687153264,13133.86472564999,67.9204114200038,53559.088396080006 2023-06-19,05:41:06.000,170,10988335,13005,0,1687153265,13133.89167089,67.96975532999932,53559.07442184 2023-06-19,05:41:07.000,170,10988339,13285,0,1687153266,13133.92535243999,67.9556570700006,53559.17224152 2023-06-19,05:41:08.000,170,10988324,13165,0,1687153267,13133.94556136999,67.94155881000188,53559.137305920005 2023-06-19,05:41:09.000,170,10988331,13285,0,1687153268,13133.92535243999,67.94155881000188,53559.137305920005 2023-06-19,05:41:10.000,170,10988344,13165,0,1687153269,13133.898407199995,68.0190992400021,53559.10935744001 2023-06-19,05:41:11.000,170,10988296,13485,0,1687153270,13133.86472564999,68.01205011000275,53559.088396080006 2023-06-19,05:41:12.000,170,10988303,12925,0,1687153271,13133.918616129995,68.02614837000147,53559.12333168 2023-06-19,05:41:13.000,170,10988355,13285,0,1687153272,13133.92535243999,68.02614837000147,53559.15826728001 2023-06-19,05:41:14.000,170,10988343,13125,0,1687153273,13133.918616129995,68.0684431500049,53559.19320288 2023-06-19,05:41:15.000,170,10988320,12965,0,1687153274,13133.938825059995,68.0684431500049,53559.17224152 2023-06-19,05:41:16.000,170,10988340,13245,0,1687153275,13133.91187982,68.12483618999977,53559.15128016 2023-06-19,05:41:17.000,170,10988369,13085,0,1687153276,13133.91187982,68.12483618999977,53559.15128016 2023-06-19,05:41:18.000,170,10988356,12925,0,1687153277,13133.95229768,68.13188531999913,53559.17922864001 2023-06-19,05:41:19.000,170,10988341,13245,0,1687153278,13133.959033989995,68.12483618999977,53559.186215760004 2023-06-19,05:41:20.000,170,10988334,13125,0,1687153279,13133.97250661,68.18122923000192,53559.24211272 2023-06-19,05:41:21.000,170,10988324,13245,0,1687153280,13133.92535243999,68.20237662,53559.1652544 2023-06-19,05:41:22.000,170,10988342,13285,0,1687153281,13133.918616129995,68.24467140000343,53559.15826728001 2023-06-19,05:41:23.000,170,10988321,13125,0,1687153282,13133.87146196,68.22352400999807,53559.15826728001 2023-06-19,05:41:24.000,170,10988298,13325,0,1687153283,13133.959033989995,68.23057314000471,53559.235125600004 2023-06-19,05:41:25.000,170,10988336,13165,0,1687153284,13133.96577029999,68.25172053000279,53559.256086960006 2023-06-19,05:41:26.000,170,10988345,13125,0,1687153285,13133.92535243999,68.27991705000022,53559.14429304 2023-06-19,05:41:27.000,170,10988367,13325,0,1687153286,13133.89167089,68.27286792000086,53559.22813848001 2023-06-19,05:41:28.000,170,10988344,12965,0,1687153287,13133.94556136999,68.25876966000214,53559.3399324 2023-06-19,05:41:29.000,170,10988385,12925,0,1687153288,13133.959033989995,68.3010644399983,53559.32595816001 2023-06-19,05:41:30.000,170,10988319,12925,0,1687153289,13133.95229768,68.36450660999981,53559.31198392 2023-06-19,05:41:31.000,170,10988304,13245,0,1687153290,13133.94556136999,68.30811356999766,53559.36089376 2023-06-19,05:41:32.000,170,10988387,13125,0,1687153291,13134.02639708999,68.35040835000109,53559.3399324 2023-06-19,05:41:33.000,170,10988362,13285,0,1687153292,13134.01292447,68.36450660999981,53559.353906640004 2023-06-19,05:41:34.000,170,10988296,13205,0,1687153293,13133.98597922999,68.39975226000388,53559.36788088001 2023-06-19,05:41:35.000,170,10988365,13085,0,1687153294,13134.02639708999,68.39270313000452,53559.41679072001 2023-06-19,05:41:36.000,170,10988343,13085,0,1687153295,13133.98597922999,68.43499791000067,53559.29102256 2023-06-19,05:41:37.000,170,10988332,13005,0,1687153296,13133.96577029999,68.43499791000067,53559.304996800005 2023-06-19,05:41:38.000,170,10988322,13285,0,1687153297,13133.99271554,68.4772926900041,53559.32595816001 2023-06-19,05:41:39.000,170,10988362,12965,0,1687153298,13134.00618815999,68.48434182000346,53559.36089376 2023-06-19,05:41:40.000,170,10988366,13005,0,1687153299,13134.11396912,68.44204704000003,53559.45172632 2023-06-19,05:41:41.000,170,10988310,13165,0,1687153300,13134.06681494999,68.49139095000282,53559.36788088001 2023-06-19,05:41:42.000,170,10988332,13005,0,1687153301,13134.100496499996,68.48434182000346,53559.36788088001 2023-06-19,05:41:43.000,170,10988339,13005,0,1687153302,13134.06681494999,68.50548921000154,53559.28403544 2023-06-19,05:41:44.000,170,10988328,13285,0,1687153303,13134.100496499996,68.51958747000026,53559.374868000006 2023-06-19,05:41:45.000,170,10988344,13085,0,1687153304,13134.039869709995,68.56893138000305,53559.33294528 2023-06-19,05:41:46.000,170,10988363,13285,0,1687153305,13134.060078639995,68.5477839899977,53559.34691952001 2023-06-19,05:41:47.000,170,10988328,13445,0,1687153306,13134.100496499996,68.5477839899977,53559.41679072001 2023-06-19,05:41:48.000,170,10988319,13285,0,1687153307,13134.120705429996,68.52663659999962,53559.41679072001 2023-06-19,05:41:49.000,170,10988360,13085,0,1687153308,13134.11396912,68.6112261599992,53559.45871344 2023-06-19,05:41:50.000,170,10988335,13285,0,1687153309,13134.02639708999,68.59007877000113,53559.36089376 2023-06-19,05:41:51.000,170,10988357,13125,0,1687153310,13134.00618815999,68.64647181000328,53559.43076496 2023-06-19,05:41:52.000,170,10988277,13285,0,1687153311,13134.06681494999,68.63237355000456,53559.38185512 2023-06-19,05:41:53.000,170,10988313,13165,0,1687153312,13133.99271554,68.67466833000071,53559.45172632 2023-06-19,05:41:54.000,170,10988323,13005,0,1687153313,13134.02639708999,68.70286484999815,53559.402816480004 2023-06-19,05:41:55.000,170,10988340,12845,0,1687153314,13134.00618815999,68.70991398000479,53559.41679072001 2023-06-19,05:41:56.000,170,10988324,13285,0,1687153315,13133.999451849995,68.70991398000479,53559.41679072001 2023-06-19,05:41:57.000,170,10988355,12845,0,1687153316,13133.95229768,68.73106137000286,53559.43775208 2023-06-19,05:41:58.000,170,10988283,13325,0,1687153317,13133.96577029999,68.7592578900003,53559.39582936001 2023-06-19,05:41:59.000,170,10988323,12885,0,1687153318,13133.94556136999,68.78040527999838,53559.423777840006 2023-06-19,05:42:00.000,170,10988332,12925,0,1687153319,13133.86472564999,68.79450354000437,53559.374868000006 2023-06-19,05:42:01.000,170,10988269,13285,0,1687153320,13133.86472564999,68.82974919000117,53559.43775208 2023-06-19,05:42:02.000,170,10988354,13205,0,1687153321,13133.91187982,68.84384744999988,53559.46570056001 2023-06-19,05:42:03.000,170,10988312,12805,0,1687153322,13133.86472564999,68.87909310000396,53559.45172632 2023-06-19,05:42:04.000,170,10988307,13325,0,1687153323,13133.86472564999,68.89319136000267,53559.43775208 2023-06-19,05:42:05.000,170,10988349,13125,0,1687153324,13133.797362549994,68.92843700999947,53559.4098036 2023-06-19,05:42:06.000,170,10988325,13125,0,1687153325,13133.777153619994,68.96368266000354,53559.32595816001 2023-06-19,05:42:07.000,170,10988354,13165,0,1687153326,13133.729999449999,68.96368266000354,53559.3399324 2023-06-19,05:42:08.000,170,10988342,13005,0,1687153327,13133.736735759994,69.01302656999906,53559.38884224 2023-06-19,05:42:09.000,170,10988324,13005,0,1687153328,13133.70305420999,69.02712482999777,53559.43775208 2023-06-19,05:42:10.000,170,10988320,13325,0,1687153329,13133.676108969994,69.04827222000313,53559.374868000006 2023-06-19,05:42:11.000,170,10988332,13125,0,1687153330,13133.622218489989,69.0694196100012,53559.38884224 2023-06-19,05:42:12.000,170,10988331,13325,0,1687153331,13133.635691109994,69.07646874000056,53559.43775208 2023-06-19,05:42:13.000,170,10988357,13165,0,1687153332,13133.608745869999,69.07646874000056,53559.4796748 2023-06-19,05:42:14.000,170,10988314,13125,0,1687153333,13133.561591699989,69.13286178000271,53559.38185512 2023-06-19,05:42:15.000,170,10988328,13125,0,1687153334,13133.554855389993,69.13991091000207,53559.45871344 2023-06-19,05:42:16.000,170,10988352,12925,0,1687153335,13133.548119079998,69.17515655999887,53559.46570056001 2023-06-19,05:42:17.000,170,10988323,13165,0,1687153336,13133.474019669993,69.19630395000422,53559.402816480004 2023-06-19,05:42:18.000,170,10988343,13205,0,1687153337,13133.467283359998,69.2526969899991,53559.4098036 2023-06-19,05:42:19.000,170,10988320,13125,0,1687153338,13133.500964909988,69.29499177000253,53559.402816480004 2023-06-19,05:42:20.000,170,10988336,12925,0,1687153339,13133.494228599993,69.33728654999868,53559.4098036 2023-06-19,05:42:21.000,170,10988356,12605,0,1687153340,13133.460547049988,69.38663046000147,53559.45871344 2023-06-19,05:42:22.000,170,10988351,13085,0,1687153341,13133.386447639998,69.45007263000298,53559.34691952001 2023-06-19,05:42:23.000,170,10988304,13085,0,1687153342,13133.372975019993,69.45712176000234,53559.38185512 2023-06-19,05:42:24.000,170,10988323,13205,0,1687153343,13133.420129190003,69.47826915000041,53559.36089376 2023-06-19,05:42:25.000,170,10988357,13045,0,1687153344,13133.352766089993,69.51351480000449,53559.304996800005 2023-06-19,05:42:26.000,170,10988298,13005,0,1687153345,13133.379711330002,69.53466219000256,53559.31897104 2023-06-19,05:42:27.000,170,10988339,13165,0,1687153346,13133.447074429998,69.57695696999872,53559.41679072001 2023-06-19,05:42:28.000,170,10988359,13205,0,1687153347,13133.426865499998,69.62630088000151,53559.3399324 2023-06-19,05:42:29.000,170,10988288,13285,0,1687153348,13133.420129190003,69.64744826999959,53559.353906640004 2023-06-19,05:42:30.000,170,10988299,13325,0,1687153349,13133.393183949993,69.68269392000366,53559.3399324 2023-06-19,05:42:31.000,170,10988348,13125,0,1687153350,13133.346029779997,69.72498869999981,53559.33294528 2023-06-19,05:42:32.000,170,10988369,12925,0,1687153351,13133.426865499998,69.76023435000388,53559.34691952001 2023-06-19,05:42:33.000,170,10988350,13045,0,1687153352,13133.406656569998,69.8095782599994,53559.423777840006 2023-06-19,05:42:34.000,170,10988300,13085,0,1687153353,13133.433601809993,69.86597130000155,53559.423777840006 2023-06-19,05:42:35.000,170,10988350,13405,0,1687153354,13133.420129190003,69.8730204300009,53559.423777840006 2023-06-19,05:42:36.000,170,10988319,13085,0,1687153355,13133.406656569998,69.95056086000113,53559.423777840006 2023-06-19,05:42:37.000,170,10988332,13285,0,1687153356,13133.447074429998,69.96465911999985,53559.43076496 2023-06-19,05:42:38.000,170,10988377,12965,0,1687153357,13133.406656569998,69.99990477000392,53559.43076496 2023-06-19,05:42:39.000,170,10988366,13005,0,1687153358,13133.413392879993,70.00695390000328,53559.41679072001 2023-06-19,05:42:40.000,170,10988347,13165,0,1687153359,13133.352766089993,70.04924867999944,53559.41679072001 2023-06-19,05:42:41.000,170,10988319,13245,0,1687153360,13133.372975019993,70.09154346000287,53559.43076496 2023-06-19,05:42:42.000,170,10988334,12925,0,1687153361,13133.379711330002,70.12678910999966,53559.423777840006 2023-06-19,05:42:43.000,170,10988358,12965,0,1687153362,13133.406656569998,70.1690838900031,53559.51461040001 2023-06-19,05:42:44.000,170,10988351,13165,0,1687153363,13133.426865499998,70.18318215000181,53559.50762328 2023-06-19,05:42:45.000,170,10988355,13285,0,1687153364,13133.399920260003,70.2677717100014,53559.521597520004 2023-06-19,05:42:46.000,170,10988343,13285,0,1687153365,13133.386447639998,70.28891909999948,53559.402816480004 2023-06-19,05:42:47.000,170,10988359,13245,0,1687153366,13133.346029779997,70.3312138800029,53559.521597520004 2023-06-19,05:42:48.000,170,10988331,12965,0,1687153367,13133.399920260003,70.39465605000441,53559.52858464 2023-06-19,05:42:49.000,170,10988341,13285,0,1687153368,13133.386447639998,70.40875431000313,53559.542558880006 2023-06-19,05:42:50.000,170,10988385,12845,0,1687153369,13133.366238709998,70.44399995999993,53559.56352024001 2023-06-19,05:42:51.000,170,10988310,12765,0,1687153370,13133.352766089993,70.465147349998,53559.542558880006 2023-06-19,05:42:52.000,170,10988383,13125,0,1687153371,13133.413392879993,70.49334387000272,53559.60544296 2023-06-19,05:42:53.000,170,10988355,13445,0,1687153372,13133.426865499998,70.56383517000359,53559.58448160001 2023-06-19,05:42:54.000,170,10988338,13205,0,1687153373,13133.413392879993,70.60612994999974,53559.61243008001 2023-06-19,05:42:55.000,170,10988360,13085,0,1687153374,13133.393183949993,70.62727733999782,53559.63339144001 2023-06-19,05:42:56.000,170,10988337,13405,0,1687153375,13133.352766089993,70.64137560000381,53559.58448160001 2023-06-19,05:42:57.000,170,10988317,13085,0,1687153376,13133.346029779997,70.69776863999869,53559.6194172 2023-06-19,05:42:58.000,170,10988326,12925,0,1687153377,13133.453810739993,70.73301429000276,53559.67531416 2023-06-19,05:42:59.000,170,10988343,12925,0,1687153378,13133.433601809993,70.74006342000212,53559.71723688 2023-06-19,05:43:00.000,170,10988331,12965,0,1687153379,13133.406656569998,70.77530906999891,53559.70326264001 2023-06-19,05:43:01.000,170,10988336,13165,0,1687153380,13133.352766089993,70.81760385000234,53559.73121112001 2023-06-19,05:43:02.000,170,10988380,13045,0,1687153381,13133.386447639998,70.83170211000106,53559.689288400004 2023-06-19,05:43:03.000,170,10988308,13085,0,1687153382,13133.386447639998,70.88104602000385,53559.724224 2023-06-19,05:43:04.000,170,10988328,13045,0,1687153383,13133.352766089993,70.93038992999936,53559.710249760006 2023-06-19,05:43:05.000,170,10988336,13285,0,1687153384,13133.265194059997,70.96563558000344,53559.71723688 2023-06-19,05:43:06.000,170,10988334,13125,0,1687153385,13133.271930369992,70.99383210000087,53559.68230128001 2023-06-19,05:43:07.000,170,10988368,13205,0,1687153386,13133.332557159993,71.01497948999895,53559.74518536 2023-06-19,05:43:08.000,170,10988335,13085,0,1687153387,13133.325820849997,71.05022514000302,53559.78710808 2023-06-19,05:43:09.000,170,10988335,13125,0,1687153388,13133.278666680002,71.05022514000302,53559.808069440005 2023-06-19,05:43:10.000,170,10988328,13245,0,1687153389,13133.224776199997,71.12776557000325,53559.70326264001 2023-06-19,05:43:11.000,170,10988393,13165,0,1687153390,13133.197830960002,71.16301122000004,53559.710249760006 2023-06-19,05:43:12.000,170,10988311,13165,0,1687153391,13133.238248820002,71.21235513000283,53559.710249760006 2023-06-19,05:43:13.000,170,10988346,13045,0,1687153392,13133.238248820002,71.25464990999899,53559.75217248001 2023-06-19,05:43:14.000,170,10988332,12965,0,1687153393,13133.258457750002,71.33219033999922,53559.738198240004 2023-06-19,05:43:15.000,170,10988323,12925,0,1687153394,13133.271930369992,71.34628859999793,53559.73121112001 2023-06-19,05:43:16.000,170,10988326,13165,0,1687153395,13133.231512509992,71.44497642000351,53559.710249760006 2023-06-19,05:43:17.000,170,10988363,13325,0,1687153396,13133.258457750002,71.45202555000287,53559.76614672 2023-06-19,05:43:18.000,170,10988340,13245,0,1687153397,13133.251721439992,71.53661511000246,53559.68230128001 2023-06-19,05:43:19.000,170,10988333,13085,0,1687153398,13133.251721439992,71.5295659800031,53559.74518536 2023-06-19,05:43:20.000,170,10988294,12925,0,1687153399,13133.224776199997,71.5648116299999,53559.69627552 2023-06-19,05:43:21.000,170,10988350,13085,0,1687153400,13133.231512509992,71.64235206000012,53559.710249760006 2023-06-19,05:43:22.000,170,10988293,12925,0,1687153401,13133.292139299992,71.68464684000355,53559.78710808 2023-06-19,05:43:23.000,170,10988315,13205,0,1687153402,13133.298875610002,71.69169597000291,53559.7940952 2023-06-19,05:43:24.000,170,10988320,12965,0,1687153403,13133.292139299992,71.73399074999907,53559.83601792 2023-06-19,05:43:25.000,170,10988322,13245,0,1687153404,13133.298875610002,71.7269416199997,53559.89890200001 2023-06-19,05:43:26.000,170,10988355,12965,0,1687153405,13133.251721439992,71.84677683000336,53559.78012096001 2023-06-19,05:43:27.000,170,10988333,13125,0,1687153406,13133.258457750002,71.8749733500008,53559.7940952 2023-06-19,05:43:28.000,170,10988333,13005,0,1687153407,13133.292139299992,71.91726813000423,53559.87095352001 2023-06-19,05:43:29.000,170,10988331,12885,0,1687153408,13133.305611919997,71.94546465000167,53559.926850480006 2023-06-19,05:43:30.000,170,10988332,13165,0,1687153409,13133.258457750002,72.00890682000318,53559.905889120004 2023-06-19,05:43:31.000,170,10988338,13125,0,1687153410,13133.265194059997,72.05120159999933,53559.94082472 2023-06-19,05:43:32.000,170,10988344,13285,0,1687153411,13133.346029779997,72.07234899000468,53559.99672168001 2023-06-19,05:43:33.000,170,10988354,13005,0,1687153412,13133.352766089993,72.14988942000491,53559.95479896 2023-06-19,05:43:34.000,170,10988303,13045,0,1687153413,13133.339293470002,72.2203807199985,53559.99672168001 2023-06-19,05:43:35.000,170,10988376,13085,0,1687153414,13133.346029779997,72.22742984999786,53560.01768304001 2023-06-19,05:43:36.000,170,10988352,13125,0,1687153415,13133.332557159993,72.27677376000065,53559.94781184001 2023-06-19,05:43:37.000,170,10988333,12965,0,1687153416,13133.319084540002,72.34726506000152,53559.975760320005 2023-06-19,05:43:38.000,170,10988351,12925,0,1687153417,13133.379711330002,72.3684124499996,53560.05960576 2023-06-19,05:43:39.000,170,10988367,12965,0,1687153418,13133.426865499998,72.38955983999767,53560.10152848 2023-06-19,05:43:40.000,170,10988301,13125,0,1687153419,13133.467283359998,72.43890375000046,53560.12248984 2023-06-19,05:43:41.000,170,10988404,13045,0,1687153420,13133.433601809993,72.50234592000197,53560.05261864 2023-06-19,05:43:42.000,170,10988362,13125,0,1687153421,13133.460547049988,72.55168983000476,53560.05261864 2023-06-19,05:43:43.000,170,10988345,12925,0,1687153422,13133.474019669993,72.58693548000156,53560.08056712 2023-06-19,05:43:44.000,170,10988323,12965,0,1687153423,13133.507701219998,72.65037765000307,53560.15742544 2023-06-19,05:43:45.000,170,10988330,12885,0,1687153424,13133.480755979988,72.6785741700005,53560.1783868 2023-06-19,05:43:46.000,170,10988348,13125,0,1687153425,13133.568328009998,72.74906547000137,53560.13646408001 2023-06-19,05:43:47.000,170,10988376,12885,0,1687153426,13133.649163729999,72.7913602500048,53560.22729664 2023-06-19,05:43:48.000,170,10988290,12965,0,1687153427,13133.642427419989,72.84070416000031,53560.27620648 2023-06-19,05:43:49.000,170,10988383,13085,0,1687153428,13133.642427419989,72.86185154999839,53560.26921936 2023-06-19,05:43:50.000,170,10988334,13245,0,1687153429,13133.588536939998,72.93939197999862,53560.22030952 2023-06-19,05:43:51.000,170,10988419,13125,0,1687153430,13133.595273249994,72.99578502000077,53560.28319360001 2023-06-19,05:43:52.000,170,10988332,13045,0,1687153431,13133.608745869999,73.0239815399982,53560.33909056 2023-06-19,05:43:53.000,170,10988348,12845,0,1687153432,13133.635691109994,73.03103067000484,53560.40197464001 2023-06-19,05:43:54.000,170,10988352,13165,0,1687153433,13133.669372659999,73.09447283999907,53560.408961760004 2023-06-19,05:43:55.000,170,10988354,13205,0,1687153434,13133.68284527999,73.12971849000314,53560.4578716 2023-06-19,05:43:56.000,170,10988388,13205,0,1687153435,13133.696317899994,73.18611152999802,53560.40197464001 2023-06-19,05:43:57.000,170,10988397,12965,0,1687153436,13133.72326313999,73.20725892000337,53560.429923120006 2023-06-19,05:43:58.000,170,10988358,12965,0,1687153437,13133.736735759994,73.32004500000039,53560.4928072 2023-06-19,05:43:59.000,170,10988354,13165,0,1687153438,13133.729999449999,73.30594674000167,53560.478832960005 2023-06-19,05:44:00.000,170,10988329,13285,0,1687153439,13133.736735759994,73.34824151999783,53560.42293600001 2023-06-19,05:44:01.000,170,10988364,12845,0,1687153440,13133.77041731,73.3834871700019,53560.4578716 2023-06-19,05:44:02.000,170,10988332,12965,0,1687153441,13133.837780409995,73.4187328199987,53560.55569128 2023-06-19,05:44:03.000,170,10988355,12925,0,1687153442,13133.90514350999,73.47512586000084,53560.59062688001 2023-06-19,05:44:04.000,170,10988332,13045,0,1687153443,13133.88493457999,73.52446977000363,53560.62556248 2023-06-19,05:44:05.000,170,10988407,13125,0,1687153444,13133.95229768,73.5949610700045,53560.62556248 2023-06-19,05:44:06.000,170,10988386,13125,0,1687153445,13133.91187982,73.6302067200013,53560.61158824 2023-06-19,05:44:07.000,170,10988329,13125,0,1687153446,13133.94556136999,73.65135410999937,53560.61857536001 2023-06-19,05:44:08.000,170,10988341,12925,0,1687153447,13134.039869709995,73.68659976000345,53560.75133064 2023-06-19,05:44:09.000,170,10988316,13325,0,1687153448,13134.080287569996,73.73594366999896,53560.716395040006 2023-06-19,05:44:10.000,170,10988350,12965,0,1687153449,13134.11396912,73.78528758000175,53560.744343520004 2023-06-19,05:44:11.000,170,10988325,13005,0,1687153450,13134.12744173999,73.8275823599979,53560.744343520004 2023-06-19,05:44:12.000,170,10988359,13285,0,1687153451,13134.188068529991,73.91217192000477,53560.83517608001 2023-06-19,05:44:13.000,170,10988339,12965,0,1687153452,13134.248695319991,73.92627018000348,53560.87709880001 2023-06-19,05:44:14.000,170,10988336,12925,0,1687153453,13134.201541149996,73.95446670000092,53560.82120184 2023-06-19,05:44:15.000,170,10988358,12965,0,1687153454,13134.262167939996,73.99676148000435,53560.884085920006 2023-06-19,05:44:16.000,170,10988312,13325,0,1687153455,13134.282376869996,74.07430191000458,53560.89806016 2023-06-19,05:44:17.000,170,10988309,13365,0,1687153456,13134.262167939996,74.12364582000009,53560.93998288 2023-06-19,05:44:18.000,170,10988375,13085,0,1687153457,13134.343003659997,74.14479320999817,53561.02382832001 2023-06-19,05:44:19.000,170,10988346,13085,0,1687153458,13134.390157829992,74.21528450999904,53561.10767376 2023-06-19,05:44:20.000,170,10988342,13165,0,1687153459,13134.437312000002,74.25053016000311,53561.19151920001 2023-06-19,05:44:21.000,170,10988245,13205,0,1687153460,13134.437312000002,74.34921798000141,53561.17055784001 2023-06-19,05:44:22.000,170,10988335,12765,0,1687153461,13134.423839379997,74.36331624000013,53561.05876392 2023-06-19,05:44:23.000,170,10988377,13285,0,1687153462,13134.417103070002,74.39151276000484,53561.12863512 2023-06-19,05:44:24.000,170,10988332,13125,0,1687153463,13134.538356650002,74.47610232000443,53561.20549344 2023-06-19,05:44:25.000,170,10988366,12885,0,1687153464,13134.504675099997,74.5324953599993,53561.1565836 2023-06-19,05:44:26.000,170,10988332,13245,0,1687153465,13134.545092959997,74.58183927000209,53561.18453208 2023-06-19,05:44:27.000,170,10988322,13325,0,1687153466,13134.659610229988,74.59593753000081,53561.296326 2023-06-19,05:44:28.000,170,10988366,13125,0,1687153467,13134.659610229988,74.6452814400036,53561.32427448 2023-06-19,05:44:29.000,170,10988325,13325,0,1687153468,13134.713500709993,74.67347796000104,53561.35921008001 2023-06-19,05:44:30.000,170,10988339,12845,0,1687153469,13134.720237019988,74.75101839000126,53561.31030024001 2023-06-19,05:44:31.000,170,10988361,13085,0,1687153470,13134.733709639993,74.75806752000062,53561.37318432 2023-06-19,05:44:32.000,170,10988354,12965,0,1687153471,13134.828017979999,74.7792149099987,53561.45702976001 2023-06-19,05:44:33.000,170,10988365,12925,0,1687153472,13134.841490599989,74.85675533999893,53561.42908128001 2023-06-19,05:44:34.000,170,10988373,13125,0,1687153473,13134.96948049,74.85675533999893,53561.533888080005 2023-06-19,05:44:35.000,170,10988367,13005,0,1687153474,13134.98968942,74.87085359999764,53561.54786232001 2023-06-19,05:44:36.000,170,10988354,13485,0,1687153475,13135.06378882999,74.892000990003,53561.55484944001 2023-06-19,05:44:37.000,170,10988356,13285,0,1687153476,13135.05031621,74.9554431600045,53561.52690096001 2023-06-19,05:44:38.000,170,10988331,13165,0,1687153477,13135.097470379995,74.96954142000322,53561.61773352 2023-06-19,05:44:39.000,170,10988355,13005,0,1687153478,13135.15136086,75.01183619999938,53561.63170776 2023-06-19,05:44:40.000,170,10988377,12925,0,1687153479,13135.22546026999,75.01888532999874,53561.65965624 2023-06-19,05:44:41.000,170,10988339,12965,0,1687153480,13135.21198765,75.07527837000089,53561.67363048001 2023-06-19,05:44:42.000,170,10988343,12885,0,1687153481,13135.28608705999,75.06118011000217,53561.70856608 2023-06-19,05:44:43.000,170,10988375,12925,0,1687153482,13135.37365909,75.07527837000089,53561.820360000005 2023-06-19,05:44:44.000,170,10988330,12925,0,1687153483,13135.420813259996,75.12462228000368,53561.820360000005 2023-06-19,05:44:45.000,170,10988360,13085,0,1687153484,13135.467967429991,75.14576967000176,53561.89023120001 2023-06-19,05:44:46.000,170,10988330,13125,0,1687153485,13135.461231119996,75.14576967000176,53561.7854244 2023-06-19,05:44:47.000,170,10988333,12765,0,1687153486,13135.481440049996,75.17396618999919,53561.8552956 2023-06-19,05:44:48.000,170,10988393,13245,0,1687153487,13135.629638869992,75.17396618999919,53561.89721832 2023-06-19,05:44:49.000,170,10988314,13085,0,1687153488,13135.683529349997,75.2021627100039,53561.97407664 2023-06-19,05:44:50.000,170,10988299,13045,0,1687153489,13135.690265659992,75.21626097000262,53561.96708952 2023-06-19,05:44:51.000,170,10988333,13085,0,1687153490,13135.750892449993,75.26560487999814,53562.036960720005 2023-06-19,05:44:52.000,170,10988282,13485,0,1687153491,13135.858673409988,75.27970314000413,53562.07888344001 2023-06-19,05:44:53.000,170,10988361,13125,0,1687153492,13135.878882339988,75.29380140000285,53562.1347804 2023-06-19,05:44:54.000,170,10988322,13365,0,1687153493,13135.932772819993,75.30789966000157,53562.12779328001 2023-06-19,05:44:55.000,170,10988334,13285,0,1687153494,13135.973190679993,75.30789966000157,53562.16272888 2023-06-19,05:44:56.000,170,10988352,12885,0,1687153495,13135.939509129988,75.35019443999772,53562.18369024 2023-06-19,05:44:57.000,170,10988313,13245,0,1687153496,13135.973190679993,75.36429270000372,53562.16272888 2023-06-19,05:44:58.000,170,10988318,13165,0,1687153497,13136.101180569989,75.3854400900018,53562.2395872 2023-06-19,05:44:59.000,170,10988353,13125,0,1687153498,13136.134862119994,75.41363660999923,53562.30247128 2023-06-19,05:45:00.000,170,10988362,12925,0,1687153499,13136.215697839994,75.39953835000051,53562.35836824 2023-06-19,05:45:01.000,170,10988300,12925,0,1687153500,13136.1887526,75.44183313000394,53562.35836824 2023-06-19,05:45:02.000,170,10988293,13245,0,1687153501,13136.26285200999,75.45593139000266,53562.38631672001 2023-06-19,05:45:03.000,170,10988358,13085,0,1687153502,13136.28979725,75.49822616999882,53562.43522656001 2023-06-19,05:45:04.000,170,10988334,13205,0,1687153503,13136.3908419,75.51232443000481,53562.42823944 2023-06-19,05:45:05.000,170,10988373,13125,0,1687153504,13136.38410558999,75.56871746999968,53562.50509776 2023-06-19,05:45:06.000,170,10988350,12885,0,1687153505,13136.46494130999,75.58986485999776,53562.57496896 2023-06-19,05:45:07.000,170,10988362,13565,0,1687153506,13136.51209548,75.63920877000055,53562.59593032 2023-06-19,05:45:08.000,170,10988322,13125,0,1687153507,13136.57272227,75.60396312000375,53562.65182728001 2023-06-19,05:45:09.000,170,10988380,12925,0,1687153508,13136.565985959991,75.66740528999799,53562.68676288 2023-06-19,05:45:10.000,170,10988337,13205,0,1687153509,13136.50535916999,75.68855268000334,53562.57496896 2023-06-19,05:45:11.000,170,10988314,13125,0,1687153510,13136.599667509996,75.67445442000462,53562.67977576001 2023-06-19,05:45:12.000,170,10988376,13125,0,1687153511,13136.693975850001,75.74494571999821,53562.74265984 2023-06-19,05:45:13.000,170,10988305,13205,0,1687153512,13136.680503229996,75.73789658999885,53562.79855680001 2023-06-19,05:45:14.000,170,10988382,13285,0,1687153513,13136.815229430002,75.76609311000357,53562.80554392 2023-06-19,05:45:15.000,170,10988332,13125,0,1687153514,13136.815229430002,75.80838788999972,53562.8334924 2023-06-19,05:45:16.000,170,10988355,13125,0,1687153515,13136.862383599997,75.80133876000036,53562.826505280005 2023-06-19,05:45:17.000,170,10988367,13165,0,1687153516,13136.902801459997,75.82248614999844,53562.86144088 2023-06-19,05:45:18.000,170,10988371,13205,0,1687153517,13136.963428249997,75.87887919000059,53562.91035072 2023-06-19,05:45:19.000,170,10988335,13005,0,1687153518,13137.010582419993,75.90002657999867,53562.924324960004 2023-06-19,05:45:20.000,170,10988367,13205,0,1687153519,13137.064472899998,75.92822310000338,53562.98022192 2023-06-19,05:45:21.000,170,10988345,13085,0,1687153520,13137.024055039998,75.99871440000425,53562.89637648001 2023-06-19,05:45:22.000,170,10988327,13085,0,1687153521,13137.118363379988,76.01281266000296,53562.994196160005 2023-06-19,05:45:23.000,170,10988312,12765,0,1687153522,13137.178990169989,75.99166527000489,53563.0780416 2023-06-19,05:45:24.000,170,10988338,13125,0,1687153523,13137.232880649994,76.02691092000168,53563.05708024001 2023-06-19,05:45:25.000,170,10988380,13125,0,1687153524,13137.259825889989,76.06215656999848,53563.08502872001 2023-06-19,05:45:26.000,170,10988341,13125,0,1687153525,13137.266562199999,76.09740222000255,53563.0780416 2023-06-19,05:45:27.000,170,10988363,13125,0,1687153526,13137.273298509994,76.19609004000085,53563.09900296 2023-06-19,05:45:28.000,170,10988297,13125,0,1687153527,13137.414761019994,76.1890409100015,53563.112977200006 2023-06-19,05:45:29.000,170,10988352,13045,0,1687153528,13137.42149732999,76.16789352000342,53563.161887040005 2023-06-19,05:45:30.000,170,10988340,12925,0,1687153529,13137.50906936,76.20313917000021,53563.25271960001 2023-06-19,05:45:31.000,170,10988326,13005,0,1687153530,13137.54948722,76.21723742999893,53563.259706720004 2023-06-19,05:45:32.000,170,10988301,12965,0,1687153531,13137.596641389995,76.24543395000364,53563.30162944001 2023-06-19,05:45:33.000,170,10988378,13405,0,1687153532,13137.64379555999,76.27363047000108,53563.36451352 2023-06-19,05:45:34.000,170,10988339,13165,0,1687153533,13137.66400448999,76.27363047000108,53563.329577920005 2023-06-19,05:45:35.000,170,10988394,13325,0,1687153534,13137.71115866,76.30887611999788,53563.30861656 2023-06-19,05:45:36.000,170,10988379,12965,0,1687153535,13137.717894969996,76.34412177000195,53563.29464232 2023-06-19,05:45:37.000,170,10988323,12925,0,1687153536,13137.72463127999,76.37936741999874,53563.31560368 2023-06-19,05:45:38.000,170,10988293,12765,0,1687153537,13137.879566409996,76.3864165499981,53563.427397600004 2023-06-19,05:45:39.000,170,10988373,13365,0,1687153538,13137.967138439992,76.36526916000003,53563.52521728 2023-06-19,05:45:40.000,170,10988332,12805,0,1687153539,13137.967138439992,76.40756394000346,53563.51823016001 2023-06-19,05:45:41.000,170,10988358,13085,0,1687153540,13137.919984269996,76.44280959000025,53563.4623332 2023-06-19,05:45:42.000,170,10988317,12965,0,1687153541,13137.980611059997,76.47100610999769,53563.52521728 2023-06-19,05:45:43.000,170,10988352,13005,0,1687153542,13138.034501540002,76.48510437000368,53563.497268800005 2023-06-19,05:45:44.000,170,10988334,13245,0,1687153543,13138.054710470002,76.50625176000176,53563.51124304 2023-06-19,05:45:45.000,170,10988343,13125,0,1687153544,13138.061446779997,76.52739914999984,53563.497268800005 2023-06-19,05:45:46.000,170,10988278,13285,0,1687153545,13138.142282499997,76.54149740999856,53563.58810136001 2023-06-19,05:45:47.000,170,10988348,13285,0,1687153546,13138.196172980002,76.52739914999984,53563.69989528 2023-06-19,05:45:48.000,170,10988351,12925,0,1687153547,13138.270272389993,76.56969393000327,53563.69290816 2023-06-19,05:45:49.000,170,10988330,13125,0,1687153548,13138.236590840002,76.54149740999856,53563.72784376001 2023-06-19,05:45:50.000,170,10988348,13005,0,1687153549,13138.202909289997,76.54854653999791,53563.6719468 2023-06-19,05:45:51.000,170,10988315,13125,0,1687153550,13138.277008700003,76.60493958000006,53563.69290816 2023-06-19,05:45:52.000,170,10988308,13205,0,1687153551,13138.324162869998,76.56264480000391,53563.741818 2023-06-19,05:45:53.000,170,10988301,13005,0,1687153552,13138.371317039993,76.60493958000006,53563.77675360001 2023-06-19,05:45:54.000,170,10988323,13045,0,1687153553,13138.425207519998,76.61198870999942,53563.79771496 2023-06-19,05:45:55.000,170,10988346,13205,0,1687153554,13138.425207519998,76.62608696999814,53563.762779360004 2023-06-19,05:45:56.000,170,10988312,12925,0,1687153555,13138.438680139989,76.65428349000285,53563.75579224001 2023-06-19,05:45:57.000,170,10988315,13165,0,1687153556,13138.499306929989,76.62608696999814,53563.832650560005 2023-06-19,05:45:58.000,170,10988347,13285,0,1687153557,13138.506043239999,76.62608696999814,53563.8116892 2023-06-19,05:45:59.000,170,10988317,13045,0,1687153558,13138.526252169999,76.65428349000285,53563.87457328001 2023-06-19,05:46:00.000,170,10988353,13045,0,1687153559,13138.506043239999,76.67543088000093,53563.81867632 2023-06-19,05:46:01.000,170,10988346,13205,0,1687153560,13138.485834309999,76.71067652999773,53563.88854752 2023-06-19,05:46:02.000,170,10988368,13365,0,1687153561,13138.573406339994,76.71772566000436,53563.94444448001 2023-06-19,05:46:03.000,170,10988291,13085,0,1687153562,13138.64076943999,76.73887305000244,53563.96540584 2023-06-19,05:46:04.000,170,10988328,12965,0,1687153563,13138.694659919995,76.73182392000308,53563.95841872 2023-06-19,05:46:05.000,170,10988302,13325,0,1687153564,13138.64076943999,76.7459221800018,53563.94444448001 2023-06-19,05:46:06.000,170,10988341,13205,0,1687153565,13138.613824199994,76.73182392000308,53563.881560400005 2023-06-19,05:46:07.000,170,10988341,13125,0,1687153566,13138.634033129994,76.71772566000436,53563.916496 2023-06-19,05:46:08.000,170,10988340,13285,0,1687153567,13138.613824199994,76.7459221800018,53563.916496 2023-06-19,05:46:09.000,170,10988314,13245,0,1687153568,13138.68792361,76.73887305000244,53563.96540584 2023-06-19,05:46:10.000,170,10988335,13365,0,1687153569,13138.7485504,76.80231522000395,53564.00732856 2023-06-19,05:46:11.000,170,10988346,13205,0,1687153570,13138.7485504,76.78821695999795,53564.049251280005 2023-06-19,05:46:12.000,170,10988346,12925,0,1687153571,13138.76875933,76.83756087000074,53564.02828992 2023-06-19,05:46:13.000,170,10988327,13085,0,1687153572,13138.78896826,76.83756087000074,53564.13309672 2023-06-19,05:46:14.000,170,10988380,13085,0,1687153573,13138.795704569995,76.88690478000353,53564.11213536001 2023-06-19,05:46:15.000,170,10988352,12965,0,1687153574,13138.836122429995,76.92215043000033,53564.07021264001 2023-06-19,05:46:16.000,170,10988350,13205,0,1687153575,13138.84959505,76.92215043000033,53564.03527704 2023-06-19,05:46:17.000,170,10988351,13165,0,1687153576,13138.84285873999,76.91510130000097,53564.0562384 2023-06-19,05:46:18.000,170,10988393,13165,0,1687153577,13138.93043077,76.92919955999969,53564.1261096 2023-06-19,05:46:19.000,170,10988302,13165,0,1687153578,13138.96411231999,76.88690478000353,53564.14008384001 2023-06-19,05:46:20.000,170,10988345,12965,0,1687153579,13139.004530179991,76.92215043000033,53564.18899368001 2023-06-19,05:46:21.000,170,10988369,12925,0,1687153580,13138.96411231999,76.93624868999905,53564.10514824 2023-06-19,05:46:22.000,170,10988366,13045,0,1687153581,13138.97084863,76.9573960800044,53564.16104520001 2023-06-19,05:46:23.000,170,10988350,13125,0,1687153582,13138.99105756,76.9926417300012,53564.1261096 2023-06-19,05:46:24.000,170,10988355,13165,0,1687153583,13139.018002799996,77.04903477000335,53564.17501944 2023-06-19,05:46:25.000,170,10988316,13125,0,1687153584,13138.98432124999,77.02788737999799,53564.13309672 2023-06-19,05:46:26.000,170,10988397,13205,0,1687153585,13139.03147542,77.04198564000399,53564.18200656 2023-06-19,05:46:27.000,170,10988365,13205,0,1687153586,13139.112311140001,77.06313303000206,53564.25886488001 2023-06-19,05:46:28.000,170,10988360,12765,0,1687153587,13139.098838519996,77.08428042000014,53564.25886488001 2023-06-19,05:46:29.000,170,10988357,13165,0,1687153588,13139.105574829991,77.08428042000014,53564.216942160005 2023-06-19,05:46:30.000,170,10988366,13125,0,1687153589,13139.038211729996,77.07723129000078,53564.16104520001 2023-06-19,05:46:31.000,170,10988400,13125,0,1687153590,13139.03147542,77.11247694000485,53564.168032320005 2023-06-19,05:46:32.000,170,10988357,13285,0,1687153591,13139.058420659996,77.11247694000485,53564.23091640001 2023-06-19,05:46:33.000,170,10988342,12845,0,1687153592,13139.098838519996,77.11247694000485,53564.22392928 2023-06-19,05:46:34.000,170,10988340,13285,0,1687153593,13139.119047449996,77.12657520000357,53564.265852000004 2023-06-19,05:46:35.000,170,10988340,13285,0,1687153594,13139.125783759991,77.11952607000421,53564.286813360006 2023-06-19,05:46:36.000,170,10988357,12925,0,1687153595,13139.119047449996,77.11247694000485,53564.23091640001 2023-06-19,05:46:37.000,170,10988366,13125,0,1687153596,13139.132520070001,77.10542780999822,53564.29380048 2023-06-19,05:46:38.000,170,10988323,13085,0,1687153597,13139.085365899991,77.14067346000229,53564.25187776 2023-06-19,05:46:39.000,170,10988304,13125,0,1687153598,13139.119047449996,77.10542780999822,53564.24489064 2023-06-19,05:46:40.000,170,10988346,13085,0,1687153599,13139.092102210001,77.10542780999822,53564.22392928 2023-06-19,05:46:41.000,170,10988336,13085,0,1687153600,13139.092102210001,77.11952607000421,53564.20995504001 2023-06-19,05:46:42.000,170,10988363,13285,0,1687153601,13139.193146860001,77.11247694000485,53564.31476184 2023-06-19,05:46:43.000,170,10988363,13245,0,1687153602,13139.172937930001,77.11952607000421,53564.25187776 2023-06-19,05:46:44.000,170,10988317,13085,0,1687153603,13139.226828409992,77.07723129000078,53564.24489064 2023-06-19,05:46:45.000,170,10988352,12685,0,1687153604,13139.206619479992,77.06313303000206,53564.24489064 2023-06-19,05:46:46.000,170,10988359,13285,0,1687153605,13139.159465309996,77.06313303000206,53564.20995504001 2023-06-19,05:46:47.000,170,10988315,13165,0,1687153606,13139.172937930001,77.04903477000335,53564.23790352001 2023-06-19,05:46:48.000,170,10988339,13205,0,1687153607,13139.213355790002,77.02788737999799,53564.18899368001 2023-06-19,05:46:49.000,170,10988327,13285,0,1687153608,13139.213355790002,77.03493651000463,53564.24489064 2023-06-19,05:46:50.000,170,10988338,13165,0,1687153609,13139.199883169997,76.99969086000056,53564.20995504001 2023-06-19,05:46:51.000,170,10988353,13245,0,1687153610,13139.233564720002,76.99969086000056,53564.22392928 2023-06-19,05:46:52.000,170,10988363,13605,0,1687153611,13139.247037339992,77.00673998999991,53564.20995504001 2023-06-19,05:46:53.000,170,10988362,13125,0,1687153612,13139.287455199992,77.00673998999991,53564.1959808 2023-06-19,05:46:54.000,170,10988313,12925,0,1687153613,13139.280718889997,76.98559260000184,53564.119122480006 2023-06-19,05:46:55.000,170,10988312,13125,0,1687153614,13139.280718889997,76.9432978199984,53564.15405808 2023-06-19,05:46:56.000,170,10988364,13045,0,1687153615,13139.253773650002,76.9573960800044,53564.11213536001 2023-06-19,05:46:57.000,170,10988352,13165,0,1687153616,13139.294191510002,76.9432978199984,53564.11213536001 2023-06-19,05:46:58.000,170,10988357,13325,0,1687153617,13139.341345679997,76.91510130000097,53564.20995504001 2023-06-19,05:46:59.000,170,10988290,13005,0,1687153618,13139.381763539997,76.87280652000481,53564.18200656 2023-06-19,05:47:00.000,170,10988342,13205,0,1687153619,13139.388499849993,76.85870825999882,53564.20995504001 2023-06-19,05:47:01.000,170,10988352,13005,0,1687153620,13139.307664129992,76.88690478000353,53564.15405808 2023-06-19,05:47:02.000,170,10988376,13285,0,1687153621,13139.334609370002,76.89395391000289,53564.11213536001 2023-06-19,05:47:03.000,170,10988347,13165,0,1687153622,13139.375027230002,76.86575738999818,53564.119122480006 2023-06-19,05:47:04.000,170,10988331,12925,0,1687153623,13139.368290919992,76.85870825999882,53564.098161120004 2023-06-19,05:47:05.000,170,10988365,13165,0,1687153624,13139.361554609997,76.8446100000001,53564.11213536001 2023-06-19,05:47:06.000,170,10988364,13285,0,1687153625,13139.361554609997,76.83756087000074,53564.08418688 2023-06-19,05:47:07.000,170,10988369,12965,0,1687153626,13139.415445090002,76.83756087000074,53564.18200656 2023-06-19,05:47:08.000,170,10988350,13005,0,1687153627,13139.428917709993,76.89395391000289,53564.15405808 2023-06-19,05:47:09.000,170,10988369,13205,0,1687153628,13139.395236160002,76.86575738999818,53564.13309672 2023-06-19,05:47:10.000,170,10988368,13285,0,1687153629,13139.341345679997,76.86575738999818,53564.049251280005 2023-06-19,05:47:11.000,170,10988317,13325,0,1687153630,13139.354818300002,76.86575738999818,53564.098161120004 2023-06-19,05:47:12.000,170,10988353,12845,0,1687153631,13139.368290919992,76.87985565000417,53564.098161120004 2023-06-19,05:47:13.000,170,10988315,13165,0,1687153632,13139.375027230002,76.87985565000417,53564.15405808 2023-06-19,05:47:14.000,170,10988324,13165,0,1687153633,13139.375027230002,76.90805217000161,53564.14008384001 2023-06-19,05:47:15.000,170,10988333,13005,0,1687153634,13139.368290919992,76.87280652000481,53564.119122480006 2023-06-19,05:47:16.000,170,10988336,13045,0,1687153635,13139.354818300002,76.87985565000417,53564.03527704 2023-06-19,05:47:17.000,170,10988345,13085,0,1687153636,13139.375027230002,76.87985565000417,53564.08418688 2023-06-19,05:47:18.000,170,10988336,13325,0,1687153637,13139.368290919992,76.87985565000417,53564.09117400001 2023-06-19,05:47:19.000,170,10988308,12885,0,1687153638,13139.401972469997,76.87280652000481,53564.07719976 2023-06-19,05:47:20.000,170,10988371,12885,0,1687153639,13139.327873059992,76.87280652000481,53564.02130280001 2023-06-19,05:47:21.000,170,10988362,12765,0,1687153640,13139.314400440002,76.86575738999818,53564.09117400001 2023-06-19,05:47:22.000,170,10988375,13245,0,1687153641,13139.375027230002,76.89395391000289,53564.07021264001 2023-06-19,05:47:23.000,170,10988365,13085,0,1687153642,13139.381763539997,76.90100304000225,53564.1261096 2023-06-19,05:47:24.000,170,10988363,12925,0,1687153643,13139.408708779993,76.91510130000097,53564.1261096 2023-06-19,05:47:25.000,170,10988324,13245,0,1687153644,13139.348081989992,76.90805217000161,53564.14008384001 2023-06-19,05:47:26.000,170,10988341,13365,0,1687153645,13139.321136749997,76.95034694999777,53564.000341440005 2023-06-19,05:47:27.000,170,10988367,13285,0,1687153646,13139.381763539997,76.92919955999969,53564.04226416001 2023-06-19,05:47:28.000,170,10988350,12805,0,1687153647,13139.388499849993,76.9573960800044,53564.02828992 2023-06-19,05:47:29.000,170,10988367,12725,0,1687153648,13139.375027230002,76.93624868999905,53564.04226416001 2023-06-19,05:47:30.000,170,10988351,13085,0,1687153649,13139.321136749997,76.96444521000376,53564.02828992 2023-06-19,05:47:31.000,170,10988337,13085,0,1687153650,13139.321136749997,76.97149434000312,53564.07021264001 2023-06-19,05:47:32.000,170,10988346,13565,0,1687153651,13139.354818300002,76.99969086000056,53564.08418688 2023-06-19,05:47:33.000,170,10988355,13245,0,1687153652,13139.334609370002,77.03493651000463,53564.00732856 2023-06-19,05:47:34.000,170,10988343,13245,0,1687153653,13139.327873059992,77.03493651000463,53564.03527704 2023-06-19,05:47:35.000,170,10988352,12605,0,1687153654,13139.273982580002,77.03493651000463,53564.03527704 2023-06-19,05:47:36.000,170,10988327,13285,0,1687153655,13139.307664129992,77.04198564000399,53563.99335432001 2023-06-19,05:47:37.000,170,10988336,13125,0,1687153656,13139.280718889997,77.0560839000027,53564.000341440005 2023-06-19,05:47:38.000,170,10988348,13285,0,1687153657,13139.334609370002,77.08428042000014,53564.06322552001 2023-06-19,05:47:39.000,170,10988367,12885,0,1687153658,13139.368290919992,77.07723129000078,53564.098161120004 2023-06-19,05:47:40.000,170,10988339,13165,0,1687153659,13139.354818300002,77.0913295499995,53564.07021264001 2023-06-19,05:47:41.000,170,10988364,12845,0,1687153660,13139.294191510002,77.12657520000357,53564.00732856 2023-06-19,05:47:42.000,170,10988389,13125,0,1687153661,13139.354818300002,77.14067346000229,53564.03527704 2023-06-19,05:47:43.000,170,10988370,13045,0,1687153662,13139.361554609997,77.11952607000421,53564.02130280001 2023-06-19,05:47:44.000,170,10988300,13205,0,1687153663,13139.348081989992,77.16886997999973,53564.04226416001 2023-06-19,05:47:45.000,170,10988326,13125,0,1687153664,13139.260509959997,77.1900173699978,53564.02130280001 2023-06-19,05:47:46.000,170,10988361,13165,0,1687153665,13139.321136749997,77.19706650000444,53564.000341440005 2023-06-19,05:47:47.000,170,10988321,13005,0,1687153666,13139.327873059992,77.19706650000444,53564.119122480006 2023-06-19,05:47:48.000,170,10988363,12965,0,1687153667,13139.348081989992,77.17591910999909,53564.04226416001 2023-06-19,05:47:49.000,170,10988352,12845,0,1687153668,13139.300927819997,77.2041156300038,53564.06322552001 2023-06-19,05:47:50.000,170,10988326,13165,0,1687153669,13139.273982580002,77.22526302000188,53563.930470240004 2023-06-19,05:47:51.000,170,10988315,12925,0,1687153670,13139.280718889997,77.22526302000188,53563.97938008 2023-06-19,05:47:52.000,170,10988287,12925,0,1687153671,13139.300927819997,77.25345953999931,53564.01431568 2023-06-19,05:47:53.000,170,10988346,13245,0,1687153672,13139.247037339992,77.24641040999995,53564.02130280001 2023-06-19,05:47:54.000,170,10988346,13045,0,1687153673,13139.287455199992,77.25345953999931,53564.049251280005 2023-06-19,05:47:55.000,170,10988339,12805,0,1687153674,13139.247037339992,77.24641040999995,53564.01431568 2023-06-19,05:47:56.000,170,10988360,13245,0,1687153675,13139.253773650002,77.26755779999803,53563.93745736 2023-06-19,05:47:57.000,170,10988340,13045,0,1687153676,13139.247037339992,77.26755779999803,53564.01431568 2023-06-19,05:47:58.000,170,10988372,12885,0,1687153677,13139.253773650002,77.32395084000018,53563.97239296001 2023-06-19,05:47:59.000,170,10988369,13325,0,1687153678,13139.226828409992,77.27460693000467,53563.97239296001 2023-06-19,05:48:00.000,170,10988321,13085,0,1687153679,13139.220092099997,77.28165606000402,53563.99335432001 2023-06-19,05:48:01.000,170,10988353,13285,0,1687153680,13139.179674239997,77.28870519000338,53563.96540584 2023-06-19,05:48:02.000,170,10988367,13125,0,1687153681,13139.233564720002,77.29575432000274,53563.95841872 2023-06-19,05:48:03.000,170,10988379,13285,0,1687153682,13139.247037339992,77.28165606000402,53564.00732856 2023-06-19,05:48:04.000,170,10988356,13285,0,1687153683,13139.240301029997,77.3028034500021,53563.96540584 2023-06-19,05:48:05.000,170,10988342,13285,0,1687153684,13139.233564720002,77.3028034500021,53564.000341440005 2023-06-19,05:48:06.000,170,10988320,13125,0,1687153685,13139.145992689992,77.33099996999954,53563.8466248 2023-06-19,05:48:07.000,170,10988311,13285,0,1687153686,13139.132520070001,77.26755779999803,53563.916496 2023-06-19,05:48:08.000,170,10988334,13445,0,1687153687,13139.172937930001,77.29575432000274,53563.88854752 2023-06-19,05:48:09.000,170,10988336,13285,0,1687153688,13139.213355790002,77.3380490999989,53563.97938008 2023-06-19,05:48:10.000,170,10988344,13165,0,1687153689,13139.193146860001,77.35214736000489,53563.916496 2023-06-19,05:48:11.000,170,10988318,13085,0,1687153690,13139.186410549992,77.31690171000082,53563.86758616 2023-06-19,05:48:12.000,170,10988361,13125,0,1687153691,13139.260509959997,77.35214736000489,53563.92348312001 2023-06-19,05:48:13.000,170,10988334,13525,0,1687153692,13139.260509959997,77.34509822999826,53563.90950888 2023-06-19,05:48:14.000,170,10988332,13285,0,1687153693,13139.233564720002,77.35214736000489,53563.916496 2023-06-19,05:48:15.000,170,10988346,12965,0,1687153694,13139.226828409992,77.30985258000146,53563.881560400005 2023-06-19,05:48:16.000,170,10988331,13085,0,1687153695,13139.253773650002,77.35919649000425,53563.79771496 2023-06-19,05:48:17.000,170,10988345,12965,0,1687153696,13139.260509959997,77.35919649000425,53563.79072784 2023-06-19,05:48:18.000,170,10988363,12965,0,1687153697,13139.287455199992,77.3380490999989,53563.89553464001 2023-06-19,05:48:19.000,170,10988323,13085,0,1687153698,13139.267246269992,77.33099996999954,53563.881560400005 2023-06-19,05:48:20.000,170,10988343,13045,0,1687153699,13139.314400440002,77.3380490999989,53563.88854752 2023-06-19,05:48:21.000,170,10988308,13285,0,1687153700,13139.247037339992,77.34509822999826,53563.79771496 2023-06-19,05:48:22.000,170,10988362,13165,0,1687153701,13139.273982580002,77.36624562000361,53563.85361192001 2023-06-19,05:48:23.000,170,10988301,13005,0,1687153702,13139.294191510002,77.37329475000297,53563.832650560005 2023-06-19,05:48:24.000,170,10988328,13285,0,1687153703,13139.280718889997,77.37329475000297,53563.86758616 2023-06-19,05:48:25.000,170,10988349,12845,0,1687153704,13139.273982580002,77.35919649000425,53563.80470208001 2023-06-19,05:48:26.000,170,10988350,13045,0,1687153705,13139.280718889997,77.38739301000169,53563.80470208001 2023-06-19,05:48:27.000,170,10988372,13125,0,1687153706,13139.307664129992,77.4014912700004,53563.85361192001 2023-06-19,05:48:28.000,170,10988340,13125,0,1687153707,13139.294191510002,77.38739301000169,53563.82566344001 2023-06-19,05:48:29.000,170,10988333,13285,0,1687153708,13139.334609370002,77.38034388000233,53563.87457328001 2023-06-19,05:48:30.000,170,10988344,13245,0,1687153709,13139.253773650002,77.38739301000169,53563.783740720006 2023-06-19,05:48:31.000,170,10988309,12965,0,1687153710,13139.307664129992,77.37329475000297,53563.77675360001 2023-06-19,05:48:32.000,170,10988325,13125,0,1687153711,13139.327873059992,77.4014912700004,53563.75579224001 2023-06-19,05:48:33.000,170,10988341,13005,0,1687153712,13139.307664129992,77.39444214000105,53563.77675360001 2023-06-19,05:48:34.000,170,10988328,13045,0,1687153713,13139.321136749997,77.4014912700004,53563.75579224001 2023-06-19,05:48:35.000,170,10988332,13325,0,1687153714,13139.341345679997,77.35214736000489,53563.80470208001 2023-06-19,05:48:36.000,170,10988370,13285,0,1687153715,13139.327873059992,77.36624562000361,53563.79771496 2023-06-19,05:48:37.000,170,10988385,13005,0,1687153716,13139.327873059992,77.36624562000361,53563.8116892 2023-06-19,05:48:38.000,170,10988349,13165,0,1687153717,13139.307664129992,77.42263865999848,53563.79072784 2023-06-19,05:48:39.000,170,10988393,13165,0,1687153718,13139.348081989992,77.4014912700004,53563.79771496 2023-06-19,05:48:40.000,170,10988338,12685,0,1687153719,13139.327873059992,77.42968778999784,53563.74880512 2023-06-19,05:48:41.000,170,10988371,12965,0,1687153720,13139.361554609997,77.42263865999848,53563.77675360001 2023-06-19,05:48:42.000,170,10988360,12965,0,1687153721,13139.381763539997,77.42263865999848,53563.79771496 2023-06-19,05:48:43.000,170,10988318,12965,0,1687153722,13139.381763539997,77.4014912700004,53563.75579224001 2023-06-19,05:48:44.000,170,10988367,13005,0,1687153723,13139.368290919992,77.40854039999977,53563.832650560005 2023-06-19,05:48:45.000,170,10988366,13125,0,1687153724,13139.341345679997,77.38739301000169,53563.81867632 2023-06-19,05:48:46.000,170,10988326,13245,0,1687153725,13139.307664129992,77.42263865999848,53563.72784376001 2023-06-19,05:48:47.000,170,10988340,13085,0,1687153726,13139.314400440002,77.38034388000233,53563.70688240001 2023-06-19,05:48:48.000,170,10988349,13325,0,1687153727,13139.368290919992,77.4014912700004,53563.72784376001 2023-06-19,05:48:49.000,170,10988372,13165,0,1687153728,13139.381763539997,77.37329475000297,53563.8116892 2023-06-19,05:48:50.000,170,10988323,13005,0,1687153729,13139.354818300002,77.4014912700004,53563.713869520005 2023-06-19,05:48:51.000,170,10988367,13125,0,1687153730,13139.381763539997,77.38739301000169,53563.72085664 2023-06-19,05:48:52.000,170,10988333,13085,0,1687153731,13139.462599259998,77.38739301000169,53563.81867632 2023-06-19,05:48:53.000,170,10988396,13325,0,1687153732,13139.449126639993,77.35919649000425,53563.77675360001 2023-06-19,05:48:54.000,170,10988363,13045,0,1687153733,13139.469335569993,77.37329475000297,53563.762779360004 2023-06-19,05:48:55.000,170,10988361,12965,0,1687153734,13139.415445090002,77.39444214000105,53563.741818 2023-06-19,05:48:56.000,170,10988346,13125,0,1687153735,13139.401972469997,77.38034388000233,53563.69290816 2023-06-19,05:48:57.000,170,10988338,13285,0,1687153736,13139.415445090002,77.42263865999848,53563.73483088001 2023-06-19,05:48:58.000,170,10988347,13085,0,1687153737,13139.476071880003,77.43673692000448,53563.80470208001 2023-06-19,05:48:59.000,170,10988353,13205,0,1687153738,13139.496280810003,77.40854039999977,53563.80470208001 2023-06-19,05:49:00.000,170,10988358,13125,0,1687153739,13139.476071880003,77.38739301000169,53563.74880512 2023-06-19,05:49:01.000,170,10988359,12685,0,1687153740,13139.455862950002,77.41558952999912,53563.76976648 2023-06-19,05:49:02.000,170,10988369,13085,0,1687153741,13139.476071880003,77.43673692000448,53563.72784376001 2023-06-19,05:49:03.000,170,10988309,12885,0,1687153742,13139.509753429993,77.40854039999977,53563.72085664 2023-06-19,05:49:04.000,170,10988317,13045,0,1687153743,13139.529962359993,77.45788431000256,53563.713869520005 2023-06-19,05:49:05.000,170,10988348,13005,0,1687153744,13139.496280810003,77.44378605000384,53563.72085664 2023-06-19,05:49:06.000,170,10988356,12885,0,1687153745,13139.563643909998,77.43673692000448,53563.741818 2023-06-19,05:49:07.000,170,10988353,13125,0,1687153746,13139.610798079993,77.46493344000191,53563.79072784 2023-06-19,05:49:08.000,170,10988338,13005,0,1687153747,13139.509753429993,77.4508351800032,53563.741818 2023-06-19,05:49:09.000,170,10988357,13085,0,1687153748,13139.577116529988,77.4508351800032,53563.72085664 2023-06-19,05:49:10.000,170,10988364,12925,0,1687153749,13139.516489739988,77.47903170000063,53563.713869520005 2023-06-19,05:49:11.000,170,10988365,13045,0,1687153750,13139.523226049998,77.47198257000127,53563.6719468 2023-06-19,05:49:12.000,170,10988304,13285,0,1687153751,13139.590589149993,77.48608082999999,53563.77675360001 2023-06-19,05:49:13.000,170,10988353,12885,0,1687153752,13139.583852839998,77.49312995999935,53563.783740720006 2023-06-19,05:49:14.000,170,10988351,13085,0,1687153753,13139.597325459988,77.50017908999871,53563.79771496 2023-06-19,05:49:15.000,170,10988357,13285,0,1687153754,13139.577116529988,77.52837561000342,53563.75579224001 2023-06-19,05:49:16.000,170,10988347,13565,0,1687153755,13139.577116529988,77.50722821999807,53563.80470208001 2023-06-19,05:49:17.000,170,10988384,13165,0,1687153756,13139.631007009993,77.50017908999871,53563.783740720006 2023-06-19,05:49:18.000,170,10988339,12965,0,1687153757,13139.597325459988,77.50017908999871,53563.77675360001 2023-06-19,05:49:19.000,170,10988328,13525,0,1687153758,13139.657952249989,77.53542474000278,53563.762779360004 2023-06-19,05:49:20.000,170,10988342,13085,0,1687153759,13139.637743319989,77.5495230000015,53563.783740720006 2023-06-19,05:49:21.000,170,10988339,12925,0,1687153760,13139.624270699998,77.5495230000015,53563.80470208001 2023-06-19,05:49:22.000,170,10988341,13045,0,1687153761,13139.684897489999,77.5495230000015,53563.90950888 2023-06-19,05:49:23.000,170,10988318,13245,0,1687153762,13139.698370109989,77.52837561000342,53563.85361192001 2023-06-19,05:49:24.000,170,10988316,13285,0,1687153763,13139.671424869994,77.5495230000015,53563.86758616 2023-06-19,05:49:25.000,170,10988401,13125,0,1687153764,13139.698370109989,77.5495230000015,53563.80470208001 2023-06-19,05:49:26.000,170,10988360,13045,0,1687153765,13139.617534389989,77.55657213000086,53563.77675360001 2023-06-19,05:49:27.000,170,10988334,13125,0,1687153766,13139.617534389989,77.57067038999958,53563.741818 2023-06-19,05:49:28.000,170,10988320,13285,0,1687153767,13139.664688559998,77.54247387000214,53563.86758616 2023-06-19,05:49:29.000,170,10988334,12845,0,1687153768,13139.644479629998,77.59886691000429,53563.82566344001 2023-06-19,05:49:30.000,170,10988349,13285,0,1687153769,13139.617534389989,77.5847686499983,53563.85361192001 2023-06-19,05:49:31.000,170,10988356,13125,0,1687153770,13139.637743319989,77.56362126000022,53563.8116892 2023-06-19,05:49:32.000,170,10988336,13205,0,1687153771,13139.657952249989,77.59181777999765,53563.832650560005 2023-06-19,05:49:33.000,170,10988315,13085,0,1687153772,13139.624270699998,77.57771951999894,53563.832650560005 2023-06-19,05:49:34.000,170,10988334,13285,0,1687153773,13139.651215939994,77.59886691000429,53563.81867632 2023-06-19,05:49:35.000,170,10988325,12965,0,1687153774,13139.671424869994,77.61296517000301,53563.85361192001 2023-06-19,05:49:36.000,170,10988322,13325,0,1687153775,13139.657952249989,77.61296517000301,53563.8116892 2023-06-19,05:49:37.000,170,10988347,13045,0,1687153776,13139.671424869994,77.64116169000044,53563.762779360004 2023-06-19,05:49:38.000,170,10988360,13205,0,1687153777,13139.725315349999,77.63411256000109,53563.85361192001 2023-06-19,05:49:39.000,170,10988329,12925,0,1687153778,13139.732051659994,77.64116169000044,53563.87457328001 2023-06-19,05:49:40.000,170,10988366,13125,0,1687153779,13139.738787969989,77.64116169000044,53563.86059904 2023-06-19,05:49:41.000,170,10988331,13085,0,1687153780,13139.691633799994,77.63411256000109,53563.83963768 2023-06-19,05:49:42.000,170,10988384,12925,0,1687153781,13139.698370109989,77.63411256000109,53563.85361192001 2023-06-19,05:49:43.000,170,10988361,13405,0,1687153782,13139.678161179989,77.6482108199998,53563.82566344001 2023-06-19,05:49:44.000,170,10988366,13085,0,1687153783,13139.711842729994,77.6482108199998,53563.8466248 2023-06-19,05:49:45.000,170,10988327,13485,0,1687153784,13139.651215939994,77.64116169000044,53563.8116892 2023-06-19,05:49:46.000,170,10988345,12965,0,1687153785,13139.745524279999,77.62001430000237,53563.832650560005 2023-06-19,05:49:47.000,170,10988383,12765,0,1687153786,13139.745524279999,77.63411256000109,53563.8466248 2023-06-19,05:49:48.000,170,10988320,13125,0,1687153787,13139.785942139999,77.59886691000429,53563.87457328001 2023-06-19,05:49:49.000,170,10988383,13205,0,1687153788,13139.745524279999,77.59886691000429,53563.93745736 2023-06-19,05:49:50.000,170,10988361,13085,0,1687153789,13139.77920582999,77.59886691000429,53563.88854752 2023-06-19,05:49:51.000,170,10988398,13045,0,1687153790,13139.711842729994,77.5847686499983,53563.80470208001 2023-06-19,05:49:52.000,170,10988360,13205,0,1687153791,13139.752260589994,77.59886691000429,53563.80470208001 2023-06-19,05:49:53.000,170,10988339,13445,0,1687153792,13139.745524279999,77.57067038999958,53563.90950888 2023-06-19,05:49:54.000,170,10988390,13205,0,1687153793,13139.75899689999,77.55657213000086,53563.92348312001 2023-06-19,05:49:55.000,170,10988338,12965,0,1687153794,13139.738787969989,77.50722821999807,53563.832650560005 2023-06-19,05:49:56.000,170,10988329,13045,0,1687153795,13139.752260589994,77.49312995999935,53563.8466248 2023-06-19,05:49:57.000,170,10988327,13125,0,1687153796,13139.738787969989,77.53542474000278,53563.87457328001 2023-06-19,05:49:58.000,170,10988317,13005,0,1687153797,13139.772469519994,77.5142773500047,53563.85361192001 2023-06-19,05:49:59.000,170,10988314,13445,0,1687153798,13139.725315349999,77.50017908999871,53563.89553464001 2023-06-19,05:50:00.000,170,10988360,13325,0,1687153799,13139.732051659994,77.47903170000063,53563.82566344001 2023-06-19,05:50:01.000,170,10988323,12885,0,1687153800,13139.752260589994,77.48608082999999,53563.82566344001 2023-06-19,05:50:02.000,170,10988384,13085,0,1687153801,13139.81962368999,77.44378605000384,53563.87457328001 2023-06-19,05:50:03.000,170,10988332,13085,0,1687153802,13139.82636,77.46493344000191,53563.92348312001 2023-06-19,05:50:04.000,170,10988380,13365,0,1687153803,13139.812887379994,77.44378605000384,53563.881560400005 2023-06-19,05:50:05.000,170,10988354,12885,0,1687153804,13139.812887379994,77.4014912700004,53563.87457328001 2023-06-19,05:50:06.000,170,10988357,12845,0,1687153805,13139.765733209999,77.42968778999784,53563.79072784 2023-06-19,05:50:07.000,170,10988303,13285,0,1687153806,13139.785942139999,77.38034388000233,53563.74880512 2023-06-19,05:50:08.000,170,10988351,12845,0,1687153807,13139.83983261999,77.36624562000361,53563.8116892 2023-06-19,05:50:09.000,170,10988352,13005,0,1687153808,13139.81962368999,77.3380490999989,53563.81867632 2023-06-19,05:50:10.000,170,10988335,12965,0,1687153809,13139.812887379994,77.35919649000425,53563.79771496 2023-06-19,05:50:11.000,170,10988368,12925,0,1687153810,13139.84656893,77.30985258000146,53563.83963768 2023-06-19,05:50:12.000,170,10988362,13245,0,1687153811,13139.893723099995,77.28165606000402,53563.87457328001 2023-06-19,05:50:13.000,170,10988320,13205,0,1687153812,13139.86677786,77.28165606000402,53563.85361192001 2023-06-19,05:50:14.000,170,10988302,13165,0,1687153813,13139.90719572,77.21116476000316,53563.81867632 2023-06-19,05:50:15.000,170,10988340,13085,0,1687153814,13139.873514169994,77.21821389000252,53563.832650560005 2023-06-19,05:50:16.000,170,10988344,13285,0,1687153815,13139.853305239994,77.21116476000316,53563.783740720006 2023-06-19,05:50:17.000,170,10988331,13285,0,1687153816,13139.853305239994,77.21116476000316,53563.74880512 2023-06-19,05:50:18.000,170,10988310,13205,0,1687153817,13139.94087726999,77.17591910999909,53563.8466248 2023-06-19,05:50:19.000,170,10988351,12925,0,1687153818,13139.92740465,77.14772259000165,53563.86059904 2023-06-19,05:50:20.000,170,10988311,13245,0,1687153819,13139.92066833999,77.12657520000357,53563.83963768 2023-06-19,05:50:21.000,170,10988329,13205,0,1687153820,13139.873514169994,77.14067346000229,53563.79072784 2023-06-19,05:50:22.000,170,10988308,13005,0,1687153821,13139.913932029995,77.13362433000293,53563.8116892 2023-06-19,05:50:23.000,170,10988306,13245,0,1687153822,13139.893723099995,77.13362433000293,53563.81867632 2023-06-19,05:50:24.000,170,10988357,13405,0,1687153823,13139.913932029995,77.08428042000014,53563.832650560005 2023-06-19,05:50:25.000,170,10988288,13125,0,1687153824,13139.86004154999,77.09837867999886,53563.80470208001 2023-06-19,05:50:26.000,170,10988339,13085,0,1687153825,13139.90719572,77.07018216000142,53563.762779360004 2023-06-19,05:50:27.000,170,10988344,12925,0,1687153826,13139.96108619999,77.02788737999799,53563.81867632 2023-06-19,05:50:28.000,170,10988347,12965,0,1687153827,13139.98803144,77.03493651000463,53563.8466248 2023-06-19,05:50:29.000,170,10988373,13085,0,1687153828,13140.00150405999,77.00673998999991,53563.82566344001 2023-06-19,05:50:30.000,170,10988365,13125,0,1687153829,13139.96108619999,76.97149434000312,53563.713869520005 2023-06-19,05:50:31.000,170,10988342,13085,0,1687153830,13139.954349889995,76.97149434000312,53563.762779360004 2023-06-19,05:50:32.000,170,10988337,12965,0,1687153831,13140.00824037,76.98559260000184,53563.75579224001 2023-06-19,05:50:33.000,170,10988356,13165,0,1687153832,13140.04865823,76.97149434000312,53563.832650560005 2023-06-19,05:50:34.000,170,10988348,12885,0,1687153833,13140.06886716,76.9432978199984,53563.86059904 2023-06-19,05:50:35.000,170,10988363,13005,0,1687153834,13140.04865823,76.9432978199984,53563.83963768 2023-06-19,05:50:36.000,170,10988328,13245,0,1687153835,13140.06886716,76.88690478000353,53563.81867632 2023-06-19,05:50:37.000,170,10988358,13005,0,1687153836,13140.08233977999,76.89395391000289,53563.8116892 2023-06-19,05:50:38.000,170,10988300,12845,0,1687153837,13140.10254870999,76.87985565000417,53563.77675360001 2023-06-19,05:50:39.000,170,10988369,13405,0,1687153838,13140.10928502,76.8446100000001,53563.83963768 2023-06-19,05:50:40.000,170,10988362,13165,0,1687153839,13140.095812399995,76.8446100000001,53563.783740720006 2023-06-19,05:50:41.000,170,10988334,13045,0,1687153840,13140.075603469995,76.85870825999882,53563.80470208001 2023-06-19,05:50:42.000,170,10988354,13165,0,1687153841,13140.16991181,76.82346261000203,53563.832650560005 2023-06-19,05:50:43.000,170,10988323,13125,0,1687153842,13140.16317549999,76.79526609000459,53563.85361192001 2023-06-19,05:50:44.000,170,10988322,12965,0,1687153843,13140.25074753,76.7811678299986,53563.85361192001 2023-06-19,05:50:45.000,170,10988369,13045,0,1687153844,13140.244011219991,76.7459221800018,53563.832650560005 2023-06-19,05:50:46.000,170,10988349,13405,0,1687153845,13140.18338442999,76.7811678299986,53563.762779360004 2023-06-19,05:50:47.000,170,10988321,13205,0,1687153846,13140.16317549999,76.76706956999988,53563.762779360004 2023-06-19,05:50:48.000,170,10988357,13245,0,1687153847,13140.156439189996,76.77411869999924,53563.74880512 2023-06-19,05:50:49.000,170,10988354,13525,0,1687153848,13140.217065979996,76.73887305000244,53563.82566344001 2023-06-19,05:50:50.000,170,10988348,12925,0,1687153849,13140.27095646,76.76002044000052,53563.916496 2023-06-19,05:50:51.000,170,10988331,13285,0,1687153850,13140.277692769996,76.72477479000372,53563.8466248 2023-06-19,05:50:52.000,170,10988362,13125,0,1687153851,13140.25074753,76.7459221800018,53563.80470208001 2023-06-19,05:50:53.000,170,10988362,13165,0,1687153852,13140.331583250001,76.72477479000372,53563.83963768 2023-06-19,05:50:54.000,170,10988303,13245,0,1687153853,13140.304638009991,76.68952913999965,53563.79771496 2023-06-19,05:50:55.000,170,10988334,13085,0,1687153854,13140.318110629996,76.68248001000029,53563.85361192001 2023-06-19,05:50:56.000,170,10988339,13045,0,1687153855,13140.318110629996,76.68248001000029,53563.75579224001 2023-06-19,05:50:57.000,170,10988321,12965,0,1687153856,13140.358528489996,76.68248001000029,53563.81867632 2023-06-19,05:50:58.000,170,10988335,12965,0,1687153857,13140.432627900002,76.66133262000221,53563.88854752 2023-06-19,05:50:59.000,170,10988336,12925,0,1687153858,13140.466309449992,76.65428349000285,53563.94444448001 2023-06-19,05:51:00.000,170,10988343,13285,0,1687153859,13140.452836830002,76.63313610000478,53563.916496 2023-06-19,05:51:01.000,170,10988369,13205,0,1687153860,13140.459573139997,76.64018523000414,53563.90252176001 2023-06-19,05:51:02.000,170,10988337,13165,0,1687153861,13140.486518379992,76.6472343600035,53563.88854752 2023-06-19,05:51:03.000,170,10988302,13085,0,1687153862,13140.486518379992,76.61903783999878,53563.930470240004 2023-06-19,05:51:04.000,170,10988360,13205,0,1687153863,13140.506727309992,76.61903783999878,53563.95841872 2023-06-19,05:51:05.000,170,10988348,12925,0,1687153864,13140.459573139997,76.62608696999814,53563.89553464001 2023-06-19,05:51:06.000,170,10988344,13125,0,1687153865,13140.547145169992,76.57674306000263,53563.83963768 2023-06-19,05:51:07.000,170,10988336,12845,0,1687153866,13140.580826719997,76.58379219000199,53563.92348312001 2023-06-19,05:51:08.000,170,10988340,13045,0,1687153867,13140.574090410002,76.56969393000327,53563.88854752 2023-06-19,05:51:09.000,170,10988395,13245,0,1687153868,13140.601035649997,76.56264480000391,53563.97239296001 2023-06-19,05:51:10.000,170,10988340,13205,0,1687153869,13140.574090410002,76.60493958000006,53563.89553464001 2023-06-19,05:51:11.000,170,10988369,13125,0,1687153870,13140.614508270002,76.5978904500007,53563.94444448001 2023-06-19,05:51:12.000,170,10988321,13125,0,1687153871,13140.648189819993,76.54854653999791,53563.92348312001 2023-06-19,05:51:13.000,170,10988365,13125,0,1687153872,13140.648189819993,76.52739914999984,53564.00732856 2023-06-19,05:51:14.000,170,10988349,13085,0,1687153873,13140.729025539993,76.55559567000455,53564.00732856 2023-06-19,05:51:15.000,170,10988340,13005,0,1687153874,13140.695343990003,76.5344482799992,53564.000341440005 2023-06-19,05:51:16.000,170,10988292,13405,0,1687153875,13140.729025539993,76.54149740999856,53563.97938008 2023-06-19,05:51:17.000,170,10988374,13285,0,1687153876,13140.796388639988,76.51330089000112,53564.06322552001 2023-06-19,05:51:18.000,170,10988328,13165,0,1687153877,13140.782916019998,76.5344482799992,53564.02828992 2023-06-19,05:51:19.000,170,10988344,13325,0,1687153878,13140.809861259993,76.54149740999856,53564.07719976 2023-06-19,05:51:20.000,170,10988318,13245,0,1687153879,13140.776179709988,76.5344482799992,53563.9863672 2023-06-19,05:51:21.000,170,10988371,13405,0,1687153880,13140.782916019998,76.54149740999856,53564.01431568 2023-06-19,05:51:22.000,170,10988333,13085,0,1687153881,13140.870488049994,76.52035002000048,53564.08418688 2023-06-19,05:51:23.000,170,10988339,13085,0,1687153882,13140.870488049994,76.47100610999769,53564.119122480006 2023-06-19,05:51:24.000,170,10988344,12925,0,1687153883,13140.877224359989,76.46395697999833,53564.098161120004 2023-06-19,05:51:25.000,170,10988329,13245,0,1687153884,13140.877224359989,76.46395697999833,53564.03527704 2023-06-19,05:51:26.000,170,10988328,13005,0,1687153885,13140.870488049994,76.47100610999769,53564.01431568 2023-06-19,05:51:27.000,170,10988358,13285,0,1687153886,13140.897433289989,76.44280959000025,53564.06322552001 2023-06-19,05:51:28.000,170,10988330,13125,0,1687153887,13140.937851149989,76.45690784999897,53564.11213536001 2023-06-19,05:51:29.000,170,10988321,12965,0,1687153888,13140.951323769994,76.43576046000089,53564.09117400001 2023-06-19,05:51:30.000,170,10988331,13205,0,1687153889,13140.937851149989,76.44985871999961,53564.10514824 2023-06-19,05:51:31.000,170,10988351,13005,0,1687153890,13140.985005319999,76.42871133000153,53564.11213536001 2023-06-19,05:51:32.000,170,10988319,13285,0,1687153891,13141.032159489994,76.43576046000089,53564.16104520001 2023-06-19,05:51:33.000,170,10988314,12805,0,1687153892,13141.06584104,76.37231828999938,53564.15405808 2023-06-19,05:51:34.000,170,10988345,13285,0,1687153893,13141.032159489994,76.37936741999874,53564.09117400001 2023-06-19,05:51:35.000,170,10988357,13085,0,1687153894,13141.08604997,76.37936741999874,53564.168032320005 2023-06-19,05:51:36.000,170,10988341,13045,0,1687153895,13141.01868686999,76.41461307000282,53564.13309672 2023-06-19,05:51:37.000,170,10988319,13125,0,1687153896,13141.01868686999,76.39346568000474,53564.1261096 2023-06-19,05:51:38.000,170,10988337,12965,0,1687153897,13141.173621999995,76.36526916000003,53564.24489064 2023-06-19,05:51:39.000,170,10988346,12805,0,1687153898,13141.18709462,76.3511709000013,53564.24489064 2023-06-19,05:51:40.000,170,10988349,13165,0,1687153899,13141.18709462,76.34412177000195,53564.1959808 2023-06-19,05:51:41.000,170,10988387,13125,0,1687153900,13141.16014937999,76.35822003000067,53564.16104520001 2023-06-19,05:51:42.000,170,10988378,13325,0,1687153901,13141.16688569,76.3511709000013,53564.1959808 2023-06-19,05:51:43.000,170,10988359,13125,0,1687153902,13141.18035830999,76.37231828999938,53564.29380048 2023-06-19,05:51:44.000,170,10988322,12925,0,1687153903,13141.16688569,76.3511709000013,53564.265852000004 2023-06-19,05:51:45.000,170,10988330,13285,0,1687153904,13141.13994044999,76.3511709000013,53564.25886488001 2023-06-19,05:51:46.000,170,10988347,13325,0,1687153905,13141.20730355,76.3511709000013,53564.23091640001 2023-06-19,05:51:47.000,170,10988349,12925,0,1687153906,13141.254457719995,76.33002351000323,53564.31476184 2023-06-19,05:51:48.000,170,10988328,13005,0,1687153907,13141.24098509999,76.35822003000067,53564.27283912 2023-06-19,05:51:49.000,170,10988367,12965,0,1687153908,13141.24098509999,76.3511709000013,53564.32873608001 2023-06-19,05:51:50.000,170,10988356,13285,0,1687153909,13141.214039859995,76.36526916000003,53564.216942160005 2023-06-19,05:51:51.000,170,10988370,13125,0,1687153910,13141.18709462,76.30887611999788,53564.25187776 2023-06-19,05:51:52.000,170,10988377,12765,0,1687153911,13141.254457719995,76.33707264000259,53564.24489064 2023-06-19,05:51:53.000,170,10988371,13125,0,1687153912,13141.274666649995,76.32297438000387,53564.27982624001 2023-06-19,05:51:54.000,170,10988336,13165,0,1687153913,13141.28140295999,76.34412177000195,53564.29380048 2023-06-19,05:51:55.000,170,10988375,13165,0,1687153914,13141.28140295999,76.33002351000323,53564.31476184 2023-06-19,05:51:56.000,170,10988329,13245,0,1687153915,13141.274666649995,76.32297438000387,53564.30777472001 2023-06-19,05:51:57.000,170,10988391,13205,0,1687153916,13141.30161188999,76.30887611999788,53564.3706588 2023-06-19,05:51:58.000,170,10988305,13085,0,1687153917,13141.3083482,76.30887611999788,53564.30777472001 2023-06-19,05:51:59.000,170,10988334,12925,0,1687153918,13141.32182081999,76.2877287299998,53564.32873608001 2023-06-19,05:52:00.000,170,10988355,13045,0,1687153919,13141.3083482,76.28067960000044,53564.30777472001 2023-06-19,05:52:01.000,170,10988296,13165,0,1687153920,13141.28140295999,76.29477785999916,53564.3007876 2023-06-19,05:52:02.000,170,10988362,13245,0,1687153921,13141.375711299996,76.29477785999916,53564.29380048 2023-06-19,05:52:03.000,170,10988345,13165,0,1687153922,13141.38918392,76.27363047000108,53564.34271032 2023-06-19,05:52:04.000,170,10988371,13285,0,1687153923,13141.416129159996,76.24543395000364,53564.31476184 2023-06-19,05:52:05.000,170,10988322,12925,0,1687153924,13141.375711299996,76.23133568999765,53564.32174896 2023-06-19,05:52:06.000,170,10988358,13085,0,1687153925,13141.38918392,76.23838482000428,53564.25886488001 2023-06-19,05:52:07.000,170,10988404,13045,0,1687153926,13141.38244760999,76.22428655999829,53564.3007876 2023-06-19,05:52:08.000,170,10988355,13125,0,1687153927,13141.40265653999,76.21018829999957,53564.34969744 2023-06-19,05:52:09.000,170,10988369,13005,0,1687153928,13141.443074399991,76.1890409100015,53564.36367168 2023-06-19,05:52:10.000,170,10988334,13005,0,1687153929,13141.42960178,76.21018829999957,53564.29380048 2023-06-19,05:52:11.000,170,10988332,13205,0,1687153930,13141.436338089996,76.1890409100015,53564.335723200005 2023-06-19,05:52:12.000,170,10988287,13285,0,1687153931,13141.517173809996,76.17494265000278,53564.3706588 2023-06-19,05:52:13.000,170,10988341,13125,0,1687153932,13141.49022857,76.1396969999987,53564.39860728001 2023-06-19,05:52:14.000,170,10988336,13005,0,1687153933,13141.510437500001,76.13264786999935,53564.29380048 2023-06-19,05:52:15.000,170,10988378,13085,0,1687153934,13141.496964879996,76.17494265000278,53564.32873608001 2023-06-19,05:52:16.000,170,10988343,13005,0,1687153935,13141.463283329991,76.14674612999806,53564.30777472001 2023-06-19,05:52:17.000,170,10988281,13405,0,1687153936,13141.436338089996,76.16789352000342,53564.286813360006 2023-06-19,05:52:18.000,170,10988287,13445,0,1687153937,13141.557591669996,76.12559873999999,53564.30777472001 2023-06-19,05:52:19.000,170,10988339,13045,0,1687153938,13141.564327979992,76.10445135000191,53564.3007876 2023-06-19,05:52:20.000,170,10988359,13085,0,1687153939,13141.584536909992,76.10445135000191,53564.32174896 2023-06-19,05:52:21.000,170,10988338,12965,0,1687153940,13141.550855360001,76.09740222000255,53564.286813360006 2023-06-19,05:52:22.000,170,10988363,13205,0,1687153941,13141.611482150001,76.09740222000255,53564.286813360006 2023-06-19,05:52:23.000,170,10988355,13245,0,1687153942,13141.638427389997,76.07625483000447,53564.31476184 2023-06-19,05:52:24.000,170,10988366,13165,0,1687153943,13141.631691080001,76.10445135000191,53564.34969744 2023-06-19,05:52:25.000,170,10988353,13005,0,1687153944,13141.571064290001,76.09740222000255,53564.27283912 2023-06-19,05:52:26.000,170,10988336,13085,0,1687153945,13141.631691080001,76.07625483000447,53564.265852000004 2023-06-19,05:52:27.000,170,10988352,12925,0,1687153946,13141.705790489992,76.08330396000383,53564.35668456001 2023-06-19,05:52:28.000,170,10988378,13205,0,1687153947,13141.719263109997,76.09035309000319,53564.31476184 2023-06-19,05:52:29.000,170,10988373,13165,0,1687153948,13141.672108940002,76.08330396000383,53564.35668456001 2023-06-19,05:52:30.000,170,10988320,13005,0,1687153949,13141.658636319997,76.07625483000447,53564.30777472001 2023-06-19,05:52:31.000,170,10988358,13045,0,1687153950,13141.678845249997,76.04805830999976,53564.22392928 2023-06-19,05:52:32.000,170,10988366,13445,0,1687153951,13141.719263109997,76.04805830999976,53564.27982624001 2023-06-19,05:52:33.000,170,10988350,13245,0,1687153952,13141.725999419992,76.02691092000168,53564.27982624001 2023-06-19,05:52:34.000,170,10988346,13205,0,1687153953,13141.746208349992,76.04805830999976,53564.35668456001 2023-06-19,05:52:35.000,170,10988362,12845,0,1687153954,13141.746208349992,76.01986179000232,53564.3007876 2023-06-19,05:52:36.000,170,10988329,13245,0,1687153955,13141.779889899997,76.0410091800004,53564.3007876 2023-06-19,05:52:37.000,170,10988395,13285,0,1687153956,13141.786626209992,76.01986179000232,53564.37764592001 2023-06-19,05:52:38.000,170,10988304,12965,0,1687153957,13141.806835139992,76.04805830999976,53564.32873608001 2023-06-19,05:52:39.000,170,10988356,13085,0,1687153958,13141.813571450002,76.05510743999912,53564.335723200005 2023-06-19,05:52:40.000,170,10988334,13085,0,1687153959,13141.820307759997,76.02691092000168,53564.3007876 2023-06-19,05:52:41.000,170,10988335,13285,0,1687153960,13141.786626209992,76.04805830999976,53564.3706588 2023-06-19,05:52:42.000,170,10988341,13045,0,1687153961,13141.914616100003,76.05510743999912,53564.41258152 2023-06-19,05:52:43.000,170,10988360,13005,0,1687153962,13141.833780380002,76.05510743999912,53564.39162016 2023-06-19,05:52:44.000,170,10988359,12965,0,1687153963,13141.874198240002,76.03396005000104,53564.34271032 2023-06-19,05:52:45.000,170,10988335,12965,0,1687153964,13141.827044069993,76.0057635300036,53564.40559440001 2023-06-19,05:52:46.000,170,10988342,13125,0,1687153965,13141.840516689997,76.03396005000104,53564.31476184 2023-06-19,05:52:47.000,170,10988346,13325,0,1687153966,13141.827044069993,76.01986179000232,53564.3706588 2023-06-19,05:52:48.000,170,10988293,13125,0,1687153967,13141.914616100003,75.99166527000489,53564.34271032 2023-06-19,05:52:49.000,170,10988343,13205,0,1687153968,13141.914616100003,75.98461613999825,53564.40559440001 2023-06-19,05:52:50.000,170,10988332,13045,0,1687153969,13141.921352409998,75.98461613999825,53564.36367168 2023-06-19,05:52:51.000,170,10988359,12925,0,1687153970,13141.921352409998,75.96346875000017,53564.35668456001 2023-06-19,05:52:52.000,170,10988341,12925,0,1687153971,13141.981979199998,75.94937049000146,53564.3706588 2023-06-19,05:52:53.000,170,10988347,13325,0,1687153972,13141.955033959988,75.96346875000017,53564.40559440001 2023-06-19,05:52:54.000,170,10988333,13045,0,1687153973,13141.955033959988,75.9775670099989,53564.335723200005 2023-06-19,05:52:55.000,170,10988347,13245,0,1687153974,13141.934825029988,75.90707570999803,53564.335723200005 2023-06-19,05:52:56.000,170,10988347,12965,0,1687153975,13141.907879789993,75.95641962000082,53564.265852000004 2023-06-19,05:52:57.000,170,10988351,12965,0,1687153976,13141.887670859993,75.9423213600021,53564.265852000004 2023-06-19,05:52:58.000,170,10988429,13005,0,1687153977,13141.981979199998,75.90707570999803,53564.37764592001 2023-06-19,05:52:59.000,170,10988353,13125,0,1687153978,13141.981979199998,75.88592831999995,53564.384633040005 2023-06-19,05:53:00.000,170,10988344,13205,0,1687153979,13141.981979199998,75.86478093000187,53564.384633040005 2023-06-19,05:53:01.000,170,10988324,12765,0,1687153980,13141.955033959988,75.87887919000059,53564.27982624001 2023-06-19,05:53:02.000,170,10988364,13125,0,1687153981,13142.022397059998,75.91412484000466,53564.32873608001 2023-06-19,05:53:03.000,170,10988382,13325,0,1687153982,13142.015660749988,75.87183006000123,53564.335723200005 2023-06-19,05:53:04.000,170,10988351,13125,0,1687153983,13142.022397059998,75.86478093000187,53564.32174896 2023-06-19,05:53:05.000,170,10988338,13085,0,1687153984,13141.955033959988,75.86478093000187,53564.27982624001 2023-06-19,05:53:06.000,170,10988311,13125,0,1687153985,13141.975242889988,75.85773180000251,53564.32174896 2023-06-19,05:53:07.000,170,10988315,13605,0,1687153986,13142.022397059998,75.85068267000315,53564.39162016 2023-06-19,05:53:08.000,170,10988364,13205,0,1687153987,13142.069551229994,75.8436335400038,53564.335723200005 2023-06-19,05:53:09.000,170,10988322,13125,0,1687153988,13142.076287539989,75.81543701999908,53564.39162016 2023-06-19,05:53:10.000,170,10988359,13085,0,1687153989,13141.995451819988,75.81543701999908,53564.27982624001 2023-06-19,05:53:11.000,170,10988331,13085,0,1687153990,13142.002188129998,75.78724050000164,53564.30777472001 2023-06-19,05:53:12.000,170,10988358,13045,0,1687153991,13142.035869679989,75.82248614999844,53564.3007876 2023-06-19,05:53:13.000,170,10988363,12965,0,1687153992,13142.008924439993,75.78724050000164,53564.32174896 2023-06-19,05:53:14.000,170,10988304,13205,0,1687153993,13142.089760159994,75.78724050000164,53564.32174896 2023-06-19,05:53:15.000,170,10988343,12965,0,1687153994,13142.089760159994,75.78019137000229,53564.32174896 2023-06-19,05:53:16.000,170,10988344,13125,0,1687153995,13142.042605989998,75.78019137000229,53564.3007876 2023-06-19,05:53:17.000,170,10988386,12805,0,1687153996,13142.103232779999,75.75199485000485,53564.30777472001 2023-06-19,05:53:18.000,170,10988371,13125,0,1687153997,13142.083023849998,75.77314224000293,53564.286813360006 2023-06-19,05:53:19.000,170,10988346,13325,0,1687153998,13142.109969089994,75.74494571999821,53564.32873608001 2023-06-19,05:53:20.000,170,10988319,13085,0,1687153999,13142.062814919998,75.75199485000485,53564.25187776 2023-06-19,05:53:21.000,170,10988339,13125,0,1687154000,13142.089760159994,75.78019137000229,53564.27283912 2023-06-19,05:53:22.000,170,10988349,12965,0,1687154001,13142.069551229994,75.77314224000293,53564.216942160005 2023-06-19,05:53:23.000,170,10988348,13245,0,1687154002,13142.163859569999,75.73789658999885,53564.31476184 2023-06-19,05:53:24.000,170,10988357,12925,0,1687154003,13142.190804809994,75.71674920000078,53564.30777472001 2023-06-19,05:53:25.000,170,10988362,13285,0,1687154004,13142.150386949994,75.6956018100027,53564.25886488001 2023-06-19,05:53:26.000,170,10988401,13045,0,1687154005,13142.136914329989,75.75199485000485,53564.216942160005 2023-06-19,05:53:27.000,170,10988327,13045,0,1687154006,13142.069551229994,75.70970007000142,53564.168032320005 2023-06-19,05:53:28.000,170,10988342,13205,0,1687154007,13142.089760159994,75.71674920000078,53564.14707096 2023-06-19,05:53:29.000,170,10988339,12925,0,1687154008,13142.163859569999,75.67445442000462,53564.23790352001 2023-06-19,05:53:30.000,170,10988339,13325,0,1687154009,13142.163859569999,75.70970007000142,53564.20296792 2023-06-19,05:53:31.000,170,10988356,12725,0,1687154010,13142.170595879994,75.70265094000206,53564.216942160005 2023-06-19,05:53:32.000,170,10988382,12765,0,1687154011,13142.190804809994,75.7308474599995,53564.18200656 2023-06-19,05:53:33.000,170,10988368,13045,0,1687154012,13142.231222669994,75.6956018100027,53564.1959808 2023-06-19,05:53:34.000,170,10988374,13125,0,1687154013,13142.21775004999,75.73789658999885,53564.17501944 2023-06-19,05:53:35.000,170,10988367,13005,0,1687154014,13142.231222669994,75.75904398000421,53564.15405808 2023-06-19,05:53:36.000,170,10988344,13125,0,1687154015,13142.184068499999,75.80133876000036,53564.15405808 2023-06-19,05:53:37.000,170,10988393,13005,0,1687154016,13142.190804809994,75.76609311000357,53564.216942160005 2023-06-19,05:53:38.000,170,10988309,13285,0,1687154017,13142.27837683999,75.77314224000293,53564.265852000004 2023-06-19,05:53:39.000,170,10988316,13285,0,1687154018,13142.244695289999,75.78019137000229,53564.30777472001 2023-06-19,05:53:40.000,170,10988350,13005,0,1687154019,13142.25816790999,75.80838788999972,53564.25886488001 2023-06-19,05:53:41.000,170,10988370,12845,0,1687154020,13142.21775004999,75.85773180000251,53564.17501944 2023-06-19,05:53:42.000,170,10988367,13165,0,1687154021,13142.231222669994,75.87183006000123,53564.16104520001 2023-06-19,05:53:43.000,170,10988342,13325,0,1687154022,13142.251431599994,75.85773180000251,53564.18200656 2023-06-19,05:53:44.000,170,10988361,13445,0,1687154023,13142.17733218999,75.89297744999931,53564.216942160005 2023-06-19,05:53:45.000,170,10988353,12845,0,1687154024,13142.17733218999,75.92822310000338,53564.14707096 2023-06-19,05:53:46.000,170,10988343,12885,0,1687154025,13142.231222669994,75.90707570999803,53564.15405808 2023-06-19,05:53:47.000,170,10988334,13405,0,1687154026,13142.26490422,75.92117397000402,53564.23790352001 2023-06-19,05:53:48.000,170,10988331,13165,0,1687154027,13142.25816790999,75.92117397000402,53564.1959808 2023-06-19,05:53:49.000,170,10988430,13325,0,1687154028,13142.27837683999,75.92822310000338,53564.20296792 2023-06-19,05:53:50.000,170,10988365,13125,0,1687154029,13142.21775004999,75.96346875000017,53564.13309672 2023-06-19,05:53:51.000,170,10988321,13085,0,1687154030,13142.251431599994,75.98461613999825,53564.16104520001 2023-06-19,05:53:52.000,170,10988357,13365,0,1687154031,13142.291849459994,76.0057635300036,53564.25187776 2023-06-19,05:53:53.000,170,10988353,13205,0,1687154032,13142.312058389994,76.0057635300036,53564.20995504001 2023-06-19,05:53:54.000,170,10988313,13285,0,1687154033,13142.31879469999,76.01986179000232,53564.25886488001 2023-06-19,05:53:55.000,170,10988331,12885,0,1687154034,13142.312058389994,76.0410091800004,53564.22392928 2023-06-19,05:53:56.000,170,10988300,13205,0,1687154035,13142.28511315,76.0410091800004,53564.27982624001 2023-06-19,05:53:57.000,170,10988366,13285,0,1687154036,13142.34573994,76.02691092000168,53564.23790352001 2023-06-19,05:53:58.000,170,10988344,12845,0,1687154037,13142.32553101,76.01986179000232,53564.23091640001 2023-06-19,05:53:59.000,170,10988386,13005,0,1687154038,13142.36594887,76.0410091800004,53564.23790352001 2023-06-19,05:54:00.000,170,10988347,13245,0,1687154039,13142.291849459994,76.0410091800004,53564.22392928 2023-06-19,05:54:01.000,170,10988333,13245,0,1687154040,13142.28511315,76.03396005000104,53564.25187776 2023-06-19,05:54:02.000,170,10988345,13165,0,1687154041,13142.40636673,76.05510743999912,53564.36367168 2023-06-19,05:54:03.000,170,10988339,13445,0,1687154042,13142.39963041999,75.99871440000425,53564.34969744 2023-06-19,05:54:04.000,170,10988366,13125,0,1687154043,13142.46025720999,76.03396005000104,53564.3706588 2023-06-19,05:54:05.000,170,10988325,13085,0,1687154044,13142.453520899995,76.01986179000232,53564.3706588 2023-06-19,05:54:06.000,170,10988366,13125,0,1687154045,13142.40636673,76.02691092000168,53564.286813360006 2023-06-19,05:54:07.000,170,10988347,13045,0,1687154046,13142.372685179995,76.08330396000383,53564.23790352001 2023-06-19,05:54:08.000,170,10988341,13245,0,1687154047,13142.433311969995,76.07625483000447,53564.25187776 2023-06-19,05:54:09.000,170,10988400,13005,0,1687154048,13142.44004827999,76.06920569999784,53564.32873608001 2023-06-19,05:54:10.000,170,10988348,13325,0,1687154049,13142.50741138,76.06920569999784,53564.34969744 2023-06-19,05:54:11.000,170,10988362,13405,0,1687154050,13142.493938759995,76.0410091800004,53564.31476184 2023-06-19,05:54:12.000,170,10988353,12965,0,1687154051,13142.50741138,76.04805830999976,53564.3007876 2023-06-19,05:54:13.000,170,10988379,13325,0,1687154052,13142.534356619995,76.09035309000319,53564.384633040005 2023-06-19,05:54:14.000,170,10988332,13125,0,1687154053,13142.493938759995,76.06215656999848,53564.335723200005 2023-06-19,05:54:15.000,170,10988304,13245,0,1687154054,13142.52088399999,76.08330396000383,53564.31476184 2023-06-19,05:54:16.000,170,10988337,13005,0,1687154055,13142.50741138,76.13264786999935,53564.22392928 2023-06-19,05:54:17.000,170,10988386,13285,0,1687154056,13142.56130185999,76.16789352000342,53564.25886488001 2023-06-19,05:54:18.000,170,10988340,12925,0,1687154057,13142.56130185999,76.18199178000214,53564.34271032 2023-06-19,05:54:19.000,170,10988342,13125,0,1687154058,13142.635401269996,76.17494265000278,53564.40559440001 2023-06-19,05:54:20.000,170,10988396,13085,0,1687154059,13142.60845603,76.17494265000278,53564.3706588 2023-06-19,05:54:21.000,170,10988387,12845,0,1687154060,13142.574774479996,76.23133568999765,53564.36367168 2023-06-19,05:54:22.000,170,10988354,13045,0,1687154061,13142.5882471,76.24543395000364,53564.35668456001 2023-06-19,05:54:23.000,170,10988359,13125,0,1687154062,13142.60845603,76.30182698999852,53564.37764592001 2023-06-19,05:54:24.000,170,10988391,12965,0,1687154063,13142.60845603,76.30182698999852,53564.335723200005 2023-06-19,05:54:25.000,170,10988362,12685,0,1687154064,13142.60171971999,76.32297438000387,53564.335723200005 2023-06-19,05:54:26.000,170,10988332,13165,0,1687154065,13142.60171971999,76.36526916000003,53564.36367168 2023-06-19,05:54:27.000,170,10988374,12965,0,1687154066,13142.60171971999,76.35822003000067,53564.34969744 2023-06-19,05:54:28.000,170,10988319,12965,0,1687154067,13142.66908282,76.4005148100041,53564.44751712001 2023-06-19,05:54:29.000,170,10988360,13205,0,1687154068,13142.662346509991,76.42166220000217,53564.384633040005 2023-06-19,05:54:30.000,170,10988325,12925,0,1687154069,13142.722973299991,76.42871133000153,53564.41956864 2023-06-19,05:54:31.000,170,10988337,13125,0,1687154070,13142.642137579991,76.47100610999769,53564.34969744 2023-06-19,05:54:32.000,170,10988388,13165,0,1687154071,13142.66908282,76.48510437000368,53564.40559440001 2023-06-19,05:54:33.000,170,10988365,13125,0,1687154072,13142.709500680001,76.46395697999833,53564.503414080005 2023-06-19,05:54:34.000,170,10988362,12925,0,1687154073,13142.770127470001,76.47100610999769,53564.49642696001 2023-06-19,05:54:35.000,170,10988342,12925,0,1687154074,13142.749918540001,76.52035002000048,53564.48245272 2023-06-19,05:54:36.000,170,10988357,13085,0,1687154075,13142.743182229991,76.50625176000176,53564.5104012 2023-06-19,05:54:37.000,170,10988404,13125,0,1687154076,13142.729709610001,76.50625176000176,53564.46149136 2023-06-19,05:54:38.000,170,10988378,13005,0,1687154077,13142.722973299991,76.52035002000048,53564.46847848 2023-06-19,05:54:39.000,170,10988327,12765,0,1687154078,13142.749918540001,76.5344482799992,53564.47546560001 2023-06-19,05:54:40.000,170,10988368,13285,0,1687154079,13142.770127470001,76.52739914999984,53564.433542880004 2023-06-19,05:54:41.000,170,10988365,12965,0,1687154080,13142.709500680001,76.5344482799992,53564.384633040005 2023-06-19,05:54:42.000,170,10988362,13005,0,1687154081,13142.770127470001,76.54854653999791,53564.47546560001 2023-06-19,05:54:43.000,170,10988349,13405,0,1687154082,13142.844226879992,76.51330089000112,53564.51738832 2023-06-19,05:54:44.000,170,10988353,13285,0,1687154083,13142.837490569997,76.54149740999856,53564.52437544001 2023-06-19,05:54:45.000,170,10988352,13085,0,1687154084,13142.864435809992,76.47805524000432,53564.51738832 2023-06-19,05:54:46.000,170,10988334,13125,0,1687154085,13142.810545330001,76.49215350000304,53564.41956864 2023-06-19,05:54:47.000,170,10988385,13325,0,1687154086,13142.824017949992,76.50625176000176,53564.48245272 2023-06-19,05:54:48.000,170,10988395,13165,0,1687154087,13142.850963190001,76.45690784999897,53564.48943984 2023-06-19,05:54:49.000,170,10988361,13045,0,1687154088,13142.850963190001,76.50625176000176,53564.52437544001 2023-06-19,05:54:50.000,170,10988323,13165,0,1687154089,13142.844226879992,76.5344482799992,53564.503414080005 2023-06-19,05:54:51.000,170,10988350,13085,0,1687154090,13142.850963190001,76.51330089000112,53564.48943984 2023-06-19,05:54:52.000,170,10988336,13165,0,1687154091,13142.911589980002,76.49215350000304,53564.48245272 2023-06-19,05:54:53.000,170,10988339,13125,0,1687154092,13142.884644739992,76.50625176000176,53564.51738832 2023-06-19,05:54:54.000,170,10988357,13245,0,1687154093,13142.884644739992,76.44280959000025,53564.47546560001 2023-06-19,05:54:55.000,170,10988338,12805,0,1687154094,13142.850963190001,76.44985871999961,53564.46149136 2023-06-19,05:54:56.000,170,10988340,13285,0,1687154095,13142.850963190001,76.42166220000217,53564.42655576001 2023-06-19,05:54:57.000,170,10988378,13045,0,1687154096,13142.877908429997,76.47100610999769,53564.44053 2023-06-19,05:54:58.000,170,10988341,13045,0,1687154097,13142.985689389992,76.45690784999897,53564.47546560001 2023-06-19,05:54:59.000,170,10988358,13205,0,1687154098,13142.958744149997,76.47100610999769,53564.433542880004 2023-06-19,05:55:00.000,170,10988346,13085,0,1687154099,13142.978953079997,76.47100610999769,53564.53834968 2023-06-19,05:55:01.000,170,10988378,12925,0,1687154100,13142.945271529992,76.47805524000432,53564.46149136 2023-06-19,05:55:02.000,170,10988337,13285,0,1687154101,13143.005898319992,76.42871133000153,53564.48245272 2023-06-19,05:55:03.000,170,10988321,13005,0,1687154102,13143.012634630002,76.4005148100041,53564.48943984 2023-06-19,05:55:04.000,170,10988370,13085,0,1687154103,13143.066525109993,76.37231828999938,53564.40559440001 2023-06-19,05:55:05.000,170,10988340,13165,0,1687154104,13142.972216770002,76.34412177000195,53564.41258152 2023-06-19,05:55:06.000,170,10988389,13405,0,1687154105,13143.046316179993,76.33707264000259,53564.46149136 2023-06-19,05:55:07.000,170,10988347,13205,0,1687154106,13143.100206659998,76.30887611999788,53564.53834968 2023-06-19,05:55:08.000,170,10988335,13165,0,1687154107,13143.147360829993,76.28067960000044,53564.5104012 2023-06-19,05:55:09.000,170,10988347,13085,0,1687154108,13143.106942969993,76.34412177000195,53564.48943984 2023-06-19,05:55:10.000,170,10988349,12845,0,1687154109,13143.073261420002,76.33707264000259,53564.3706588 2023-06-19,05:55:11.000,170,10988341,13005,0,1687154110,13143.053052490002,76.33707264000259,53564.42655576001 2023-06-19,05:55:12.000,170,10988392,13125,0,1687154111,13143.093470350002,76.27363047000108,53564.46847848 2023-06-19,05:55:13.000,170,10988346,13125,0,1687154112,13143.100206659998,76.2877287299998,53564.47546560001 2023-06-19,05:55:14.000,170,10988319,13285,0,1687154113,13143.194514999988,76.27363047000108,53564.47546560001 2023-06-19,05:55:15.000,170,10988306,13125,0,1687154114,13143.194514999988,76.29477785999916,53564.46847848 2023-06-19,05:55:16.000,170,10988356,13165,0,1687154115,13143.201251309998,76.3511709000013,53564.433542880004 2023-06-19,05:55:17.000,170,10988347,13285,0,1687154116,13143.241669169998,76.34412177000195,53564.44751712001 2023-06-19,05:55:18.000,170,10988308,13125,0,1687154117,13143.295559649989,76.33002351000323,53564.47546560001 2023-06-19,05:55:19.000,170,10988338,13125,0,1687154118,13143.268614409993,76.39346568000474,53564.49642696001 2023-06-19,05:55:20.000,170,10988378,13405,0,1687154119,13143.302295959998,76.37231828999938,53564.37764592001 2023-06-19,05:55:21.000,170,10988372,13125,0,1687154120,13143.288823339994,76.4005148100041,53564.3706588 2023-06-19,05:55:22.000,170,10988308,13125,0,1687154121,13143.41681322999,76.41461307000282,53564.433542880004 2023-06-19,05:55:23.000,170,10988346,13125,0,1687154122,13143.443758469999,76.42166220000217,53564.48245272 2023-06-19,05:55:24.000,170,10988390,13285,0,1687154123,13143.490912639994,76.48510437000368,53564.5104012 2023-06-19,05:55:25.000,170,10988420,13245,0,1687154124,13143.470703709994,76.52739914999984,53564.52437544001 2023-06-19,05:55:26.000,170,10988371,13445,0,1687154125,13143.49764894999,76.52035002000048,53564.44053 2023-06-19,05:55:27.000,170,10988345,13125,0,1687154126,13143.51785787999,76.54149740999856,53564.49642696001 2023-06-19,05:55:28.000,170,10988346,13045,0,1687154127,13143.54480312,76.55559567000455,53564.48943984 2023-06-19,05:55:29.000,170,10988337,13125,0,1687154128,13143.56501205,76.57674306000263,53564.57328528001 2023-06-19,05:55:30.000,170,10988344,13085,0,1687154129,13143.50438526,76.61198870999942,53564.53834968 2023-06-19,05:55:31.000,170,10988339,13285,0,1687154130,13143.54480312,76.66133262000221,53564.53834968 2023-06-19,05:55:32.000,170,10988340,13205,0,1687154131,13143.632375149995,76.69657826999901,53564.58725952 2023-06-19,05:55:33.000,170,10988377,13045,0,1687154132,13143.591957289995,76.67543088000093,53564.601233760004 2023-06-19,05:55:34.000,170,10988398,13285,0,1687154133,13143.591957289995,76.68248001000029,53564.53834968 2023-06-19,05:55:35.000,170,10988395,13125,0,1687154134,13143.55827573999,76.71772566000436,53564.622195120006 2023-06-19,05:55:36.000,170,10988349,13085,0,1687154135,13143.54480312,76.76706956999988,53564.552323920005 2023-06-19,05:55:37.000,170,10988362,12965,0,1687154136,13143.551539429995,76.78821695999795,53564.57328528001 2023-06-19,05:55:38.000,170,10988331,13245,0,1687154137,13143.63911145999,76.82346261000203,53564.61520800001 2023-06-19,05:55:39.000,170,10988325,13125,0,1687154138,13143.65932038999,76.76706956999988,53564.65713072 2023-06-19,05:55:40.000,170,10988357,13205,0,1687154139,13143.74015610999,76.81641348000267,53564.6850792 2023-06-19,05:55:41.000,170,10988374,13125,0,1687154140,13143.72668349,76.85165912999946,53564.601233760004 2023-06-19,05:55:42.000,170,10988369,12885,0,1687154141,13143.76710135,76.86575738999818,53564.622195120006 2023-06-19,05:55:43.000,170,10988343,12765,0,1687154142,13143.76036503999,76.85165912999946,53564.62918224 2023-06-19,05:55:44.000,170,10988323,13085,0,1687154143,13143.834464449996,76.83051174000138,53564.622195120006 2023-06-19,05:55:45.000,170,10988342,13045,0,1687154144,13143.814255519996,76.82346261000203,53564.59424664001 2023-06-19,05:55:46.000,170,10988354,12965,0,1687154145,13143.881618619991,76.82346261000203,53564.601233760004 2023-06-19,05:55:47.000,170,10988380,13165,0,1687154146,13143.935509099996,76.83756087000074,53564.6850792 2023-06-19,05:55:48.000,170,10988358,13165,0,1687154147,13144.023081129992,76.82346261000203,53564.6850792 2023-06-19,05:55:49.000,170,10988364,12925,0,1687154148,13144.002872199992,76.85165912999946,53564.69206632001 2023-06-19,05:55:50.000,170,10988375,13565,0,1687154149,13143.962454339991,76.85165912999946,53564.60822088 2023-06-19,05:55:51.000,170,10988363,13085,0,1687154150,13143.935509099996,76.85870825999882,53564.65713072 2023-06-19,05:55:52.000,170,10988351,13085,0,1687154151,13143.996135889996,76.87985565000417,53564.671104960005 2023-06-19,05:55:53.000,170,10988387,13165,0,1687154152,13144.002872199992,76.87985565000417,53564.72700192 2023-06-19,05:55:54.000,170,10988329,12925,0,1687154153,13144.036553749997,76.87280652000481,53564.70604056 2023-06-19,05:55:55.000,170,10988371,13165,0,1687154154,13144.016344819996,76.85870825999882,53564.67809208 2023-06-19,05:55:56.000,170,10988348,13245,0,1687154155,13143.996135889996,76.88690478000353,53564.63616936 2023-06-19,05:55:57.000,170,10988394,13245,0,1687154156,13143.969190650001,76.86575738999818,53564.6850792 2023-06-19,05:55:58.000,170,10988367,13205,0,1687154157,13143.948981720001,76.8446100000001,53564.65713072 2023-06-19,05:55:59.000,170,10988387,13205,0,1687154158,13143.935509099996,76.85165912999946,53564.66411784001 2023-06-19,05:56:00.000,170,10988359,13125,0,1687154159,13143.895091239996,76.85870825999882,53564.622195120006 2023-06-19,05:56:01.000,170,10988337,13045,0,1687154160,13143.84793707,76.85165912999946,53564.5802724 2023-06-19,05:56:02.000,170,10988354,13125,0,1687154161,13143.854673379996,76.8093643500033,53564.671104960005 2023-06-19,05:56:03.000,170,10988364,12845,0,1687154162,13143.82099182999,76.8093643500033,53564.64315648001 2023-06-19,05:56:04.000,170,10988370,13085,0,1687154163,13143.82099182999,76.79526609000459,53564.601233760004 2023-06-19,05:56:05.000,170,10988351,13285,0,1687154164,13143.78057396999,76.72477479000372,53564.62918224 2023-06-19,05:56:06.000,170,10988361,13085,0,1687154165,13143.72668349,76.72477479000372,53564.5104012 2023-06-19,05:56:07.000,170,10988379,12885,0,1687154166,13143.68626563,76.66133262000221,53564.49642696001 2023-06-19,05:56:08.000,170,10988386,12925,0,1687154167,13143.713210869995,76.61903783999878,53564.46847848 2023-06-19,05:56:09.000,170,10988384,13285,0,1687154168,13143.70647456,76.61198870999942,53564.49642696001 2023-06-19,05:56:10.000,170,10988352,13285,0,1687154169,13143.64584777,76.59084132000135,53564.47546560001 2023-06-19,05:56:11.000,170,10988373,13205,0,1687154170,13143.612166219995,76.57674306000263,53564.41956864 2023-06-19,05:56:12.000,170,10988370,13245,0,1687154171,13143.612166219995,76.55559567000455,53564.39162016 2023-06-19,05:56:13.000,170,10988380,13165,0,1687154172,13143.591957289995,76.49215350000304,53564.39162016 2023-06-19,05:56:14.000,170,10988348,13485,0,1687154173,13143.490912639994,76.50625176000176,53564.35668456001 2023-06-19,05:56:15.000,170,10988347,13245,0,1687154174,13143.443758469999,76.47100610999769,53564.36367168 2023-06-19,05:56:16.000,170,10988387,13165,0,1687154175,13143.383131679999,76.49215350000304,53564.25187776 2023-06-19,05:56:17.000,170,10988380,13205,0,1687154176,13143.302295959998,76.47805524000432,53564.18899368001 2023-06-19,05:56:18.000,170,10988331,13125,0,1687154177,13143.275350719989,76.48510437000368,53564.3007876 2023-06-19,05:56:19.000,170,10988353,13005,0,1687154178,13143.207987619993,76.52739914999984,53564.25187776 2023-06-19,05:56:20.000,170,10988332,13365,0,1687154179,13143.174306069988,76.54854653999791,53564.3007876 2023-06-19,05:56:21.000,170,10988391,13485,0,1687154180,13143.039579869997,76.54854653999791,53564.18899368001 2023-06-19,05:56:22.000,170,10988382,13165,0,1687154181,13142.978953079997,76.57674306000263,53564.11213536001 2023-06-19,05:56:23.000,170,10988339,13245,0,1687154182,13142.952007840002,76.61903783999878,53564.11213536001 2023-06-19,05:56:24.000,170,10988369,13165,0,1687154183,13142.864435809992,76.66133262000221,53564.119122480006 2023-06-19,05:56:25.000,170,10988357,13125,0,1687154184,13142.770127470001,76.69657826999901,53564.02130280001 2023-06-19,05:56:26.000,170,10988353,13005,0,1687154185,13142.729709610001,76.71067652999773,53564.049251280005 2023-06-19,05:56:27.000,170,10988339,13285,0,1687154186,13142.709500680001,76.75297131000116,53564.0562384 2023-06-19,05:56:28.000,170,10988388,13045,0,1687154187,13142.64887389,76.79526609000459,53564.03527704 2023-06-19,05:56:29.000,170,10988350,13205,0,1687154188,13142.574774479996,76.83051174000138,53563.97239296001 2023-06-19,05:56:30.000,170,10988374,12925,0,1687154189,13142.493938759995,76.88690478000353,53563.97239296001 2023-06-19,05:56:31.000,170,10988344,13285,0,1687154190,13142.37942148999,76.91510130000097,53563.88854752 2023-06-19,05:56:32.000,170,10988360,13125,0,1687154191,13142.32553101,76.93624868999905,53563.8466248 2023-06-19,05:56:33.000,170,10988410,13125,0,1687154192,13142.29858576999,76.92215043000033,53563.916496 2023-06-19,05:56:34.000,170,10988332,13165,0,1687154193,13142.231222669994,76.96444521000376,53563.83963768 2023-06-19,05:56:35.000,170,10988373,13205,0,1687154194,13142.143650639999,76.97854347000248,53563.832650560005 2023-06-19,05:56:36.000,170,10988368,13285,0,1687154195,13142.056078609989,77.00673998999991,53563.74880512 2023-06-19,05:56:37.000,170,10988361,13205,0,1687154196,13142.049342299993,77.04198564000399,53563.80470208001 2023-06-19,05:56:38.000,170,10988320,12965,0,1687154197,13141.981979199998,77.02788737999799,53563.72085664 2023-06-19,05:56:39.000,170,10988344,12925,0,1687154198,13141.934825029988,77.04198564000399,53563.713869520005 2023-06-19,05:56:40.000,170,10988316,13285,0,1687154199,13141.880934549998,77.03493651000463,53563.616049840006 2023-06-19,05:56:41.000,170,10988352,13245,0,1687154200,13141.887670859993,77.0560839000027,53563.58810136001 2023-06-19,05:56:42.000,170,10988356,13005,0,1687154201,13141.968506579993,77.11247694000485,53563.616049840006 2023-06-19,05:56:43.000,170,10988344,13285,0,1687154202,13142.002188129998,77.14772259000165,53563.664959680005 2023-06-19,05:56:44.000,170,10988388,13045,0,1687154203,13141.995451819988,77.14772259000165,53563.664959680005 2023-06-19,05:56:45.000,170,10988357,13205,0,1687154204,13141.948297649993,77.18296823999844,53563.57412712 2023-06-19,05:56:46.000,170,10988365,12885,0,1687154205,13141.880934549998,77.21821389000252,53563.51124304 2023-06-19,05:56:47.000,170,10988403,13085,0,1687154206,13141.914616100003,77.26050866999867,53563.5322044 2023-06-19,05:56:48.000,170,10988346,13365,0,1687154207,13141.975242889988,77.32395084000018,53563.56714000001 2023-06-19,05:56:49.000,170,10988333,13085,0,1687154208,13141.928088719993,77.33099996999954,53563.62303696 2023-06-19,05:56:50.000,170,10988343,13045,0,1687154209,13141.853989310002,77.35919649000425,53563.57412712 2023-06-19,05:56:51.000,170,10988308,12845,0,1687154210,13141.840516689997,77.38739301000169,53563.58111424 2023-06-19,05:56:52.000,170,10988363,13245,0,1687154211,13141.867461929993,77.4014912700004,53563.64399832 2023-06-19,05:56:53.000,170,10988377,12885,0,1687154212,13141.874198240002,77.43673692000448,53563.65098544 2023-06-19,05:56:54.000,170,10988346,13125,0,1687154213,13141.847252999993,77.4014912700004,53563.62303696 2023-06-19,05:56:55.000,170,10988339,13045,0,1687154214,13141.833780380002,77.42263865999848,53563.65098544 2023-06-19,05:56:56.000,170,10988363,13205,0,1687154215,13141.813571450002,77.42263865999848,53563.595088480004 2023-06-19,05:56:57.000,170,10988332,13285,0,1687154216,13141.827044069993,77.39444214000105,53563.58111424 2023-06-19,05:56:58.000,170,10988350,13445,0,1687154217,13141.934825029988,77.38034388000233,53563.63002408 2023-06-19,05:56:59.000,170,10988393,13005,0,1687154218,13141.961770269998,77.3028034500021,53563.65098544 2023-06-19,05:57:00.000,170,10988364,13245,0,1687154219,13141.941561339998,77.28165606000402,53563.67893392 2023-06-19,05:57:01.000,170,10988396,13205,0,1687154220,13141.907879789993,77.24641040999995,53563.595088480004 2023-06-19,05:57:02.000,170,10988428,12885,0,1687154221,13141.948297649993,77.2041156300038,53563.58111424 2023-06-19,05:57:03.000,170,10988384,12965,0,1687154222,13141.975242889988,77.16182085000037,53563.58810136001 2023-06-19,05:57:04.000,170,10988396,12965,0,1687154223,13141.961770269998,77.13362433000293,53563.664959680005 2023-06-19,05:57:05.000,170,10988354,13285,0,1687154224,13141.941561339998,77.0560839000027,53563.63002408 2023-06-19,05:57:06.000,170,10988318,13325,0,1687154225,13141.955033959988,77.02083824999863,53563.6719468 2023-06-19,05:57:07.000,170,10988350,13165,0,1687154226,13141.975242889988,76.95034694999777,53563.713869520005 2023-06-19,05:57:08.000,170,10988350,13205,0,1687154227,13142.029133369993,76.87985565000417,53563.762779360004 2023-06-19,05:57:09.000,170,10988412,12965,0,1687154228,13142.022397059998,76.7811678299986,53563.68592104001 2023-06-19,05:57:10.000,170,10988392,12965,0,1687154229,13141.948297649993,76.76706956999988,53563.67893392 2023-06-19,05:57:11.000,170,10988379,13165,0,1687154230,13141.874198240002,76.68248001000029,53563.64399832 2023-06-19,05:57:12.000,170,10988356,13085,0,1687154231,13141.840516689997,76.63313610000478,53563.6020756 2023-06-19,05:57:13.000,170,10988316,13245,0,1687154232,13141.880934549998,76.52035002000048,53563.69989528 2023-06-19,05:57:14.000,170,10988372,13005,0,1687154233,13141.880934549998,76.47100610999769,53563.74880512 2023-06-19,05:57:15.000,170,10988409,13285,0,1687154234,13141.867461929993,76.41461307000282,53563.70688240001 2023-06-19,05:57:16.000,170,10988368,12965,0,1687154235,13141.874198240002,76.39346568000474,53563.65797256001 2023-06-19,05:57:17.000,170,10988419,13005,0,1687154236,13141.833780380002,76.31592525000451,53563.72085664 2023-06-19,05:57:18.000,170,10988320,13045,0,1687154237,13141.847252999993,76.25953221000236,53563.68592104001 2023-06-19,05:57:19.000,170,10988330,13325,0,1687154238,13141.813571450002,76.20313917000021,53563.70688240001 2023-06-19,05:57:20.000,170,10988359,12925,0,1687154239,13141.786626209992,76.19609004000085,53563.65098544 2023-06-19,05:57:21.000,170,10988324,13045,0,1687154240,13141.752944660002,76.1890409100015,53563.63002408 2023-06-19,05:57:22.000,170,10988304,13205,0,1687154241,13141.773153590002,76.16789352000342,53563.8116892 2023-06-19,05:57:23.000,170,10988387,12925,0,1687154242,13141.773153590002,76.1890409100015,53563.79072784 2023-06-19,05:57:24.000,170,10988323,13285,0,1687154243,13141.739472039997,76.17494265000278,53563.79072784 2023-06-19,05:57:25.000,170,10988362,13005,0,1687154244,13141.712526800002,76.1890409100015,53563.75579224001 2023-06-19,05:57:26.000,170,10988375,13005,0,1687154245,13141.624954769992,76.252483080003,53563.713869520005 2023-06-19,05:57:27.000,170,10988347,13165,0,1687154246,13141.571064290001,76.29477785999916,53563.6719468 2023-06-19,05:57:28.000,170,10988347,13365,0,1687154247,13141.571064290001,76.26658134000172,53563.82566344001 2023-06-19,05:57:29.000,170,10988365,13125,0,1687154248,13141.544119049991,76.30182698999852,53563.79072784 2023-06-19,05:57:30.000,170,10988302,13285,0,1687154249,13141.510437500001,76.31592525000451,53563.783740720006 2023-06-19,05:57:31.000,170,10988381,13165,0,1687154250,13141.510437500001,76.31592525000451,53563.80470208001 2023-06-19,05:57:32.000,170,10988398,13365,0,1687154251,13141.550855360001,76.31592525000451,53563.8466248 2023-06-19,05:57:33.000,170,10988364,13005,0,1687154252,13141.517173809996,76.37936741999874,53563.8116892 2023-06-19,05:57:34.000,170,10988374,12885,0,1687154253,13141.476755949996,76.36526916000003,53563.85361192001 2023-06-19,05:57:35.000,170,10988369,13085,0,1687154254,13141.422865469991,76.40756394000346,53563.832650560005 2023-06-19,05:57:36.000,170,10988349,13005,0,1687154255,13141.38918392,76.3864165499981,53563.8466248 2023-06-19,05:57:37.000,170,10988355,13005,0,1687154256,13141.40265653999,76.42166220000217,53563.881560400005 2023-06-19,05:57:38.000,170,10988319,12965,0,1687154257,13141.422865469991,76.37936741999874,53563.96540584 2023-06-19,05:57:39.000,170,10988358,13205,0,1687154258,13141.42960178,76.36526916000003,53564.000341440005 2023-06-19,05:57:40.000,170,10988367,13245,0,1687154259,13141.436338089996,76.37231828999938,53564.02130280001 2023-06-19,05:57:41.000,170,10988348,13125,0,1687154260,13141.355502369996,76.4005148100041,53563.951431600006 2023-06-19,05:57:42.000,170,10988375,12925,0,1687154261,13141.32182081999,76.3511709000013,53563.97938008 2023-06-19,05:57:43.000,170,10988378,13125,0,1687154262,13141.34202974999,76.33002351000323,53563.99335432001 2023-06-19,05:57:44.000,170,10988408,13085,0,1687154263,13141.32855713,76.29477785999916,53563.99335432001 2023-06-19,05:57:45.000,170,10988393,13045,0,1687154264,13141.254457719995,76.2877287299998,53563.97239296001 2023-06-19,05:57:46.000,170,10988335,12805,0,1687154265,13141.26793034,76.22428655999829,53563.97938008 2023-06-19,05:57:47.000,170,10988373,12685,0,1687154266,13141.34202974999,76.1890409100015,53563.9863672 2023-06-19,05:57:48.000,170,10988349,13045,0,1687154267,13141.28813927,76.1537952600047,53563.97239296001 2023-06-19,05:57:49.000,170,10988407,13525,0,1687154268,13141.28813927,76.07625483000447,53564.04226416001 2023-06-19,05:57:50.000,170,10988380,13125,0,1687154269,13141.274666649995,76.0410091800004,53563.86758616 2023-06-19,05:57:51.000,170,10988341,13445,0,1687154270,13141.24098509999,76.01281266000296,53563.88854752 2023-06-19,05:57:52.000,170,10988351,12965,0,1687154271,13141.173621999995,75.87887919000059,53563.94444448001 2023-06-19,05:57:53.000,170,10988382,13125,0,1687154272,13141.08604997,75.82248614999844,53563.93745736 2023-06-19,05:57:54.000,170,10988351,13045,0,1687154273,13141.12646783,75.68855268000334,53563.94444448001 2023-06-19,05:57:55.000,170,10988374,12885,0,1687154274,13141.072577349994,75.56871746999968,53563.951431600006 2023-06-19,05:57:56.000,170,10988344,13045,0,1687154275,13140.971532699994,75.46298052000202,53563.90950888 2023-06-19,05:57:57.000,170,10988381,12845,0,1687154276,13140.931114839994,75.35724357000436,53563.881560400005 2023-06-19,05:57:58.000,170,10988348,12925,0,1687154277,13140.870488049994,75.22331010000198,53563.90950888 2023-06-19,05:57:59.000,170,10988395,13285,0,1687154278,13140.809861259993,75.09642575999897,53563.86059904 2023-06-19,05:58:00.000,170,10988344,13285,0,1687154279,13140.702080299998,74.9554431600045,53563.75579224001 2023-06-19,05:58:01.000,170,10988341,13285,0,1687154280,13140.634717200002,74.83560795000085,53563.762779360004 2023-06-19,05:58:02.000,170,10988323,13285,0,1687154281,13140.634717200002,74.69462534999911,53563.79072784 2023-06-19,05:58:03.000,170,10988361,12885,0,1687154282,13140.560617789997,74.55364275000466,53563.74880512 2023-06-19,05:58:04.000,170,10988360,13045,0,1687154283,13140.493254690002,74.44790579999972,53563.74880512 2023-06-19,05:58:05.000,170,10988351,13085,0,1687154284,13140.365264799992,74.34216885000205,53563.70688240001 2023-06-19,05:58:06.000,170,10988320,13165,0,1687154285,13140.244011219991,74.23643190000439,53563.51823016001 2023-06-19,05:58:07.000,170,10988312,13205,0,1687154286,13140.19012074,74.18003886000224,53563.53919152001 2023-06-19,05:58:08.000,170,10988343,13325,0,1687154287,13140.16317549999,74.00381061000371,53563.546178640005 2023-06-19,05:58:09.000,170,10988337,13325,0,1687154288,13140.06213084999,73.96151583000028,53563.46932032001 2023-06-19,05:58:10.000,170,10988342,13245,0,1687154289,13139.954349889995,73.90512278999813,53563.43438472 2023-06-19,05:58:11.000,170,10988370,13245,0,1687154290,13139.88698679,73.8416806200039,53563.30861656 2023-06-19,05:58:12.000,170,10988357,12925,0,1687154291,13139.84656893,73.8416806200039,53563.33656504 2023-06-19,05:58:13.000,170,10988322,13005,0,1687154292,13139.765733209999,73.79233671000111,53563.31560368 2023-06-19,05:58:14.000,170,10988347,13125,0,1687154293,13139.664688559998,73.75709106000431,53563.23175824001 2023-06-19,05:58:15.000,170,10988385,13245,0,1687154294,13139.583852839998,73.71479628000088,53563.17586128 2023-06-19,05:58:16.000,170,10988384,12765,0,1687154295,13139.516489739988,73.68659976000345,53563.092015840004 2023-06-19,05:58:17.000,170,10988389,12925,0,1687154296,13139.415445090002,73.6936488900028,53563.06406736001 2023-06-19,05:58:18.000,170,10988342,13125,0,1687154297,13139.401972469997,73.67955063000409,53563.13393856001 2023-06-19,05:58:19.000,170,10988373,13085,0,1687154298,13139.307664129992,73.64430498000002,53563.06406736001 2023-06-19,05:58:20.000,170,10988360,13245,0,1687154299,13139.213355790002,73.70774715000152,53563.00118328 2023-06-19,05:58:21.000,170,10988398,13285,0,1687154300,13139.125783759991,73.72184541000024,53562.88938936001 2023-06-19,05:58:22.000,170,10988347,13125,0,1687154301,13139.085365899991,73.67955063000409,53562.88938936001 2023-06-19,05:58:23.000,170,10988400,13085,0,1687154302,13139.01126649,73.70774715000152,53562.84746664001 2023-06-19,05:58:24.000,170,10988349,13005,0,1687154303,13138.97084863,73.6936488900028,53562.826505280005 2023-06-19,05:58:25.000,170,10988355,13005,0,1687154304,13138.896749219995,73.70069802000216,53562.777595440006 2023-06-19,05:58:26.000,170,10988361,13325,0,1687154305,13138.91022184,73.72184541000024,53562.74964696001 2023-06-19,05:58:27.000,170,10988361,13285,0,1687154306,13138.916958149995,73.74299279999832,53562.7636212 2023-06-19,05:58:28.000,170,10988373,13205,0,1687154307,13138.896749219995,73.74299279999832,53562.71471136 2023-06-19,05:58:29.000,170,10988337,13205,0,1687154308,13138.86980398,73.75709106000431,53562.756634080004 2023-06-19,05:58:30.000,170,10988351,13045,0,1687154309,13138.80244087999,73.79233671000111,53562.61689168 2023-06-19,05:58:31.000,170,10988410,12965,0,1687154310,13138.795704569995,73.82053322999855,53562.6238788 2023-06-19,05:58:32.000,170,10988338,13125,0,1687154311,13138.78896826,73.8416806200039,53562.66580152 2023-06-19,05:58:33.000,170,10988364,12925,0,1687154312,13138.775495639995,73.89807365999877,53562.66580152 2023-06-19,05:58:34.000,170,10988357,13005,0,1687154313,13138.795704569995,73.91217192000477,53562.69375 2023-06-19,05:58:35.000,170,10988349,13045,0,1687154314,13138.755286709995,73.96151583000028,53562.63785304 2023-06-19,05:58:36.000,170,10988328,13085,0,1687154315,13138.70139622999,74.01790887000243,53562.61689168 2023-06-19,05:58:37.000,170,10988347,13325,0,1687154316,13138.76875933,74.00381061000371,53562.609904560006 2023-06-19,05:58:38.000,170,10988341,12925,0,1687154317,13138.7485504,74.09544930000266,53562.64484016 2023-06-19,05:58:39.000,170,10988365,13005,0,1687154318,13138.72160515999,74.1518423400048,53562.64484016 2023-06-19,05:58:40.000,170,10988345,13445,0,1687154319,13138.674450989995,74.18003886000224,53562.588943200004 2023-06-19,05:58:41.000,170,10988334,12965,0,1687154320,13138.66771468,74.26462842000183,53562.658814400005 2023-06-19,05:58:42.000,170,10988342,13125,0,1687154321,13138.68118729999,74.31397233000462,53562.69375 2023-06-19,05:58:43.000,170,10988378,12845,0,1687154322,13138.68792361,74.34921798000141,53562.73567272 2023-06-19,05:58:44.000,170,10988387,13005,0,1687154323,13138.66771468,74.38446362999821,53562.74964696001 2023-06-19,05:58:45.000,170,10988363,13245,0,1687154324,13138.674450989995,74.37741449999885,53562.74265984 2023-06-19,05:58:46.000,170,10988397,13245,0,1687154325,13138.58014264999,74.42675841000164,53562.707724240005 2023-06-19,05:58:47.000,170,10988371,13245,0,1687154326,13138.532988479994,74.45495492999908,53562.66580152 2023-06-19,05:58:48.000,170,10988373,12845,0,1687154327,13138.546461099999,74.49020058000315,53562.72169848001 2023-06-19,05:58:49.000,170,10988382,13165,0,1687154328,13138.532988479994,74.53954448999866,53562.74964696001 2023-06-19,05:58:50.000,170,10988342,13045,0,1687154329,13138.512779549994,74.56069188000401,53562.777595440006 2023-06-19,05:58:51.000,170,10988334,13205,0,1687154330,13138.506043239999,74.58888840000145,53562.78458256 2023-06-19,05:58:52.000,170,10988360,13205,0,1687154331,13138.53972478999,74.63118318000488,53562.84047952 2023-06-19,05:58:53.000,170,10988377,13245,0,1687154332,13138.573406339994,74.67347796000104,53562.826505280005 2023-06-19,05:58:54.000,170,10988371,13085,0,1687154333,13138.553197409994,74.67347796000104,53562.7636212 2023-06-19,05:58:55.000,170,10988384,13325,0,1687154334,13138.55993371999,74.65233057000296,53562.777595440006 2023-06-19,05:58:56.000,170,10988394,13205,0,1687154335,13138.506043239999,74.70872360999783,53562.72169848001 2023-06-19,05:58:57.000,170,10988353,13045,0,1687154336,13138.546461099999,74.72282187000383,53562.71471136 2023-06-19,05:58:58.000,170,10988364,12885,0,1687154337,13138.586878959999,74.72282187000383,53562.81253104 2023-06-19,05:58:59.000,170,10988373,13245,0,1687154338,13138.58014264999,74.72987100000319,53562.826505280005 2023-06-19,05:59:00.000,170,10988346,13165,0,1687154339,13138.566670029999,74.71577274000447,53562.86144088 2023-06-19,05:59:01.000,170,10988367,13045,0,1687154340,13138.519515859989,74.70167447999847,53562.77060832001 2023-06-19,05:59:02.000,170,10988349,13005,0,1687154341,13138.519515859989,74.6805270900004,53562.79855680001 2023-06-19,05:59:03.000,170,10988380,13005,0,1687154342,13138.512779549994,74.6452814400036,53562.81951816001 2023-06-19,05:59:04.000,170,10988364,13085,0,1687154343,13138.519515859989,74.62413404999825,53562.84746664001 2023-06-19,05:59:05.000,170,10988393,13085,0,1687154344,13138.431943829994,74.63118318000488,53562.77060832001 2023-06-19,05:59:06.000,170,10988382,13245,0,1687154345,13138.411734899993,74.59593753000081,53562.77060832001 2023-06-19,05:59:07.000,170,10988334,13165,0,1687154346,13138.452152759994,74.56069188000401,53562.84746664001 2023-06-19,05:59:08.000,170,10988398,12685,0,1687154347,13138.404998589998,74.55364275000466,53562.81253104 2023-06-19,05:59:09.000,170,10988395,12925,0,1687154348,13138.317426559988,74.5324953599993,53562.74265984 2023-06-19,05:59:10.000,170,10988368,13445,0,1687154349,13138.250063459993,74.54659361999802,53562.71471136 2023-06-19,05:59:11.000,170,10988352,13045,0,1687154350,13138.189436669993,74.54659361999802,53562.72169848001 2023-06-19,05:59:12.000,170,10988381,12685,0,1687154351,13138.202909289997,74.51839710000058,53562.78458256 2023-06-19,05:59:13.000,170,10988346,13005,0,1687154352,13138.122073569997,74.50429884000187,53562.73567272 2023-06-19,05:59:14.000,170,10988378,13165,0,1687154353,13138.122073569997,74.50429884000187,53562.73567272 2023-06-19,05:59:15.000,170,10988346,13005,0,1687154354,13138.054710470002,74.5324953599993,53562.756634080004 2023-06-19,05:59:16.000,170,10988363,13325,0,1687154355,13138.014292610002,74.61003578999953,53562.67977576001 2023-06-19,05:59:17.000,170,10988372,13125,0,1687154356,13138.014292610002,74.65937970000232,53562.69375 2023-06-19,05:59:18.000,170,10988317,13285,0,1687154357,13137.960402129997,74.6452814400036,53562.65182728001 2023-06-19,05:59:19.000,170,10988368,13445,0,1687154358,13137.899775339996,74.66642883000168,53562.63785304 2023-06-19,05:59:20.000,170,10988380,13005,0,1687154359,13137.785258069991,74.69462534999911,53562.609904560006 2023-06-19,05:59:21.000,170,10988352,13445,0,1687154360,13137.77178545,74.71577274000447,53562.56798184 2023-06-19,05:59:22.000,170,10988385,13005,0,1687154361,13137.81220331,74.71577274000447,53562.66580152 2023-06-19,05:59:23.000,170,10988420,13325,0,1687154362,13137.79199438,74.70167447999847,53562.67278864 2023-06-19,05:59:24.000,170,10988382,13085,0,1687154363,13137.79199438,74.75101839000126,53562.609904560006 2023-06-19,05:59:25.000,170,10988449,13245,0,1687154364,13137.74484020999,74.76511664999998,53562.57496896 2023-06-19,05:59:26.000,170,10988380,13045,0,1687154365,13137.64379555999,74.76511664999998,53562.51208488001 2023-06-19,05:59:27.000,170,10988328,13125,0,1687154366,13137.58316876999,74.82855882000149,53562.54702048 2023-06-19,05:59:28.000,170,10988351,13165,0,1687154367,13137.616850319995,74.80036230000405,53562.588943200004 2023-06-19,05:59:29.000,170,10988347,13285,0,1687154368,13137.56295983999,74.82855882000149,53562.519072 2023-06-19,05:59:30.000,170,10988354,12925,0,1687154369,13137.52254197999,74.82150969000213,53562.50509776 2023-06-19,05:59:31.000,170,10988326,13285,0,1687154370,13137.50906936,74.78626403999806,53562.46317504001 2023-06-19,05:59:32.000,170,10988373,13285,0,1687154371,13137.56295983999,74.77216577999934,53562.50509776 2023-06-19,05:59:33.000,170,10988369,12965,0,1687154372,13137.56295983999,74.82150969000213,53562.47714928 2023-06-19,05:59:34.000,170,10988354,13125,0,1687154373,13137.61011401,74.82855882000149,53562.491123520005 2023-06-19,05:59:35.000,170,10988326,13205,0,1687154374,13137.56295983999,74.7933131700047,53562.491123520005 2023-06-19,05:59:36.000,170,10988349,13085,0,1687154375,13137.576432459995,74.7439692600019,53562.41426520001 2023-06-19,05:59:37.000,170,10988362,13045,0,1687154376,13137.58990508,74.7933131700047,53562.45618792 2023-06-19,05:59:38.000,170,10988352,13205,0,1687154377,13137.68421341999,74.7792149099987,53562.46317504001 2023-06-19,05:59:39.000,170,10988356,13125,0,1687154378,13137.738103899996,74.7792149099987,53562.52605912 2023-06-19,05:59:40.000,170,10988349,13205,0,1687154379,13137.798730689996,74.7792149099987,53562.49811064 2023-06-19,05:59:41.000,170,10988348,13245,0,1687154380,13137.77178545,74.82855882000149,53562.4492008 2023-06-19,05:59:42.000,170,10988336,13405,0,1687154381,13137.845884859991,74.81446056000277,53562.42823944 2023-06-19,05:59:43.000,170,10988374,13085,0,1687154382,13137.893039030001,74.87790273000428,53562.49811064 2023-06-19,05:59:44.000,170,10988353,13165,0,1687154383,13137.960402129997,74.83560795000085,53562.540033360005 2023-06-19,05:59:45.000,170,10988365,13085,0,1687154384,13137.980611059997,74.85675533999893,53562.53304624001 2023-06-19,05:59:46.000,170,10988397,12965,0,1687154385,13138.095128330002,74.85675533999893,53562.609904560006 2023-06-19,05:59:47.000,170,10988358,13565,0,1687154386,13138.128809879992,74.87790273000428,53562.6238788 2023-06-19,05:59:48.000,170,10988363,13085,0,1687154387,13138.182700359997,74.92019751000043,53562.64484016 2023-06-19,05:59:49.000,170,10988349,13085,0,1687154388,13138.263536079998,74.93429576999915,53562.68676288 2023-06-19,05:59:50.000,170,10988378,13285,0,1687154389,13138.250063459993,74.9554431600045,53562.65182728001 2023-06-19,05:59:51.000,170,10988365,13245,0,1687154390,13138.324162869998,74.98363968000194,53562.69375 2023-06-19,05:59:52.000,170,10988336,13085,0,1687154391,13138.425207519998,74.96954142000322,53562.777595440006 2023-06-19,05:59:53.000,170,10988323,12925,0,1687154392,13138.458889069989,75.00478707000002,53562.826505280005 2023-06-19,05:59:54.000,170,10988354,13125,0,1687154393,13138.566670029999,75.00478707000002,53562.826505280005 2023-06-19,05:59:55.000,170,10988351,13005,0,1687154394,13138.573406339994,75.01888532999874,53562.86842800001 2023-06-19,05:59:56.000,170,10988384,13485,0,1687154395,13138.694659919995,75.01888532999874,53562.88938936001 2023-06-19,05:59:57.000,170,10988360,13245,0,1687154396,13138.714868849995,75.07527837000089,53563.0081704 2023-06-19,05:59:58.000,170,10988358,13125,0,1687154397,13138.775495639995,75.06822924000153,53562.96624768001 2023-06-19,05:59:59.000,170,10988365,12925,0,1687154398,13138.84285873999,75.09642575999897,53563.05708024001 2023-06-19,06:00:00.000,170,10988377,12965,0,1687154399,13138.82938612,75.09642575999897,53563.05708024001 2023-06-19,06:00:01.000,170,10988375,13285,0,1687154400,13138.84959505,75.14576967000176,53563.13393856001 2023-06-19,06:00:02.000,170,10988417,13085,0,1687154401,13138.97084863,75.1387205400024,53563.22477112001 2023-06-19,06:00:03.000,170,10988367,13245,0,1687154402,13139.024739109991,75.15281880000111,53563.23874536 2023-06-19,06:00:04.000,170,10988432,13005,0,1687154403,13139.112311140001,75.11757315000432,53563.29464232 2023-06-19,06:00:05.000,170,10988416,13445,0,1687154404,13139.112311140001,75.15281880000111,53563.32259080001 2023-06-19,06:00:06.000,170,10988355,13205,0,1687154405,13139.071893280001,75.15281880000111,53563.29464232 2023-06-19,06:00:07.000,170,10988355,13245,0,1687154406,13139.092102210001,75.15986793000047,53563.34355216 2023-06-19,06:00:08.000,170,10988397,13085,0,1687154407,13139.186410549992,75.15281880000111,53563.39944912001 2023-06-19,06:00:09.000,170,10988390,13245,0,1687154408,13139.226828409992,75.15986793000047,53563.45534608 2023-06-19,06:00:10.000,170,10988386,13405,0,1687154409,13139.206619479992,75.11757315000432,53563.49028168001 2023-06-19,06:00:11.000,170,10988375,12885,0,1687154410,13139.273982580002,75.0893766299996,53563.51124304 2023-06-19,06:00:12.000,170,10988387,13205,0,1687154411,13139.348081989992,75.0893766299996,53563.5322044 2023-06-19,06:00:13.000,170,10988387,12925,0,1687154412,13139.341345679997,75.08232750000025,53563.595088480004 2023-06-19,06:00:14.000,170,10988379,13045,0,1687154413,13139.341345679997,75.06118011000217,53563.64399832 2023-06-19,06:00:15.000,170,10988348,12925,0,1687154414,13139.354818300002,74.97659055000258,53563.62303696 2023-06-19,06:00:16.000,170,10988362,13125,0,1687154415,13139.327873059992,75.01183619999938,53563.616049840006 2023-06-19,06:00:17.000,170,10988413,13045,0,1687154416,13139.334609370002,75.0259344599981,53563.664959680005 2023-06-19,06:00:18.000,170,10988370,12965,0,1687154417,13139.395236160002,74.97659055000258,53563.70688240001 2023-06-19,06:00:19.000,170,10988354,13045,0,1687154418,13139.428917709993,74.93429576999915,53563.783740720006 2023-06-19,06:00:20.000,170,10988389,13165,0,1687154419,13139.435654020002,74.90609925000172,53563.80470208001 2023-06-19,06:00:21.000,170,10988350,12965,0,1687154420,13139.361554609997,74.88495186000364,53563.73483088001 2023-06-19,06:00:22.000,170,10988382,12965,0,1687154421,13139.361554609997,74.87085359999764,53563.77675360001 2023-06-19,06:00:23.000,170,10988368,13205,0,1687154422,13139.375027230002,74.86380446999829,53563.86059904 2023-06-19,06:00:24.000,170,10988380,13205,0,1687154423,13139.408708779993,74.84970620999957,53563.83963768 2023-06-19,06:00:25.000,170,10988360,13165,0,1687154424,13139.408708779993,74.84970620999957,53563.79072784 2023-06-19,06:00:26.000,170,10988324,13165,0,1687154425,13139.449126639993,74.84265708000021,53563.881560400005 2023-06-19,06:00:27.000,170,10988404,12925,0,1687154426,13139.435654020002,74.81446056000277,53563.930470240004 2023-06-19,06:00:28.000,170,10988370,13085,0,1687154427,13139.442390329998,74.82150969000213,53563.90252176001 2023-06-19,06:00:29.000,170,10988407,13125,0,1687154428,13139.435654020002,74.84970620999957,53563.930470240004 2023-06-19,06:00:30.000,170,10988448,13245,0,1687154429,13139.341345679997,74.85675533999893,53563.87457328001 2023-06-19,06:00:31.000,170,10988405,13285,0,1687154430,13139.348081989992,74.86380446999829,53563.86059904 2023-06-19,06:00:32.000,170,10988377,13445,0,1687154431,13139.408708779993,74.83560795000085,53563.930470240004 2023-06-19,06:00:33.000,170,10988367,13085,0,1687154432,13139.334609370002,74.87085359999764,53564.01431568 2023-06-19,06:00:34.000,170,10988381,13125,0,1687154433,13139.422181399997,74.90609925000172,53564.04226416001 2023-06-19,06:00:35.000,170,10988383,13205,0,1687154434,13139.354818300002,74.88495186000364,53564.01431568 2023-06-19,06:00:36.000,170,10988354,13005,0,1687154435,13139.348081989992,74.87085359999764,53563.9863672 2023-06-19,06:00:37.000,170,10988326,13165,0,1687154436,13139.280718889997,74.87790273000428,53563.951431600006 2023-06-19,06:00:38.000,170,10988340,13045,0,1687154437,13139.240301029997,74.84970620999957,53563.94444448001 2023-06-19,06:00:39.000,170,10988347,13205,0,1687154438,13139.226828409992,74.80741143000341,53563.94444448001 2023-06-19,06:00:40.000,170,10988351,13125,0,1687154439,13139.186410549992,74.78626403999806,53563.92348312001 2023-06-19,06:00:41.000,170,10988371,13245,0,1687154440,13139.145992689992,74.7792149099987,53563.90950888 2023-06-19,06:00:42.000,170,10988369,13165,0,1687154441,13139.166201619992,74.7439692600019,53563.95841872 2023-06-19,06:00:43.000,170,10988366,12925,0,1687154442,13139.199883169997,74.6805270900004,53564.00732856 2023-06-19,06:00:44.000,170,10988345,13205,0,1687154443,13139.213355790002,74.66642883000168,53564.02130280001 2023-06-19,06:00:45.000,170,10988367,13285,0,1687154444,13139.193146860001,74.6452814400036,53563.97239296001 2023-06-19,06:00:46.000,170,10988379,13245,0,1687154445,13139.159465309996,74.61003578999953,53563.92348312001 2023-06-19,06:00:47.000,170,10988348,12765,0,1687154446,13139.172937930001,74.60298666000017,53563.96540584 2023-06-19,06:00:48.000,170,10988345,13125,0,1687154447,13139.247037339992,74.56774101000337,53563.97938008 2023-06-19,06:00:49.000,170,10988373,13125,0,1687154448,13139.213355790002,74.56069188000401,53564.03527704 2023-06-19,06:00:50.000,170,10988358,13205,0,1687154449,13139.199883169997,74.52544622999994,53563.9863672 2023-06-19,06:00:51.000,170,10988360,12925,0,1687154450,13139.220092099997,74.4972497100025,53563.9863672 2023-06-19,06:00:52.000,170,10988361,13005,0,1687154451,13139.199883169997,74.47610232000443,53563.96540584 2023-06-19,06:00:53.000,170,10988359,12965,0,1687154452,13139.240301029997,74.41970928000228,53564.07719976 2023-06-19,06:00:54.000,170,10988381,13205,0,1687154453,13139.233564720002,74.37741449999885,53563.97239296001 2023-06-19,06:00:55.000,170,10988353,13125,0,1687154454,13139.179674239997,74.34921798000141,53563.96540584 2023-06-19,06:00:56.000,170,10988371,12925,0,1687154455,13139.145992689992,74.34216885000205,53563.93745736 2023-06-19,06:00:57.000,170,10988382,13285,0,1687154456,13139.139256379996,74.29282493999926,53563.95841872 2023-06-19,06:00:58.000,170,10988330,13085,0,1687154457,13139.179674239997,74.27872668000055,53564.02130280001 2023-06-19,06:00:59.000,170,10988331,12965,0,1687154458,13139.112311140001,74.20118625000032,53564.0562384 2023-06-19,06:01:00.000,170,10988352,12885,0,1687154459,13139.105574829991,74.18003886000224,53564.08418688 2023-06-19,06:01:01.000,170,10988360,12925,0,1687154460,13139.071893280001,74.16594060000352,53564.000341440005 2023-06-19,06:01:02.000,170,10988405,13045,0,1687154461,13139.078629589996,74.10954756000137,53564.00732856 2023-06-19,06:01:03.000,170,10988379,13245,0,1687154462,13139.05168435,74.05315451999923,53564.000341440005 2023-06-19,06:01:04.000,170,10988318,12765,0,1687154463,13139.03147542,74.02495800000179,53563.97938008 2023-06-19,06:01:05.000,170,10988340,13245,0,1687154464,13139.01126649,74.01085974000307,53563.97938008 2023-06-19,06:01:06.000,170,10988345,13165,0,1687154465,13139.03147542,73.96151583000028,53563.99335432001 2023-06-19,06:01:07.000,170,10988374,13045,0,1687154466,13139.098838519996,73.93331931000284,53564.07719976 2023-06-19,06:01:08.000,170,10988351,13445,0,1687154467,13139.071893280001,73.96856495999964,53564.098161120004 2023-06-19,06:01:09.000,170,10988386,13045,0,1687154468,13139.024739109991,73.88397540000005,53564.03527704 2023-06-19,06:01:10.000,170,10988346,13125,0,1687154469,13138.937167079996,73.89807365999877,53564.00732856 2023-06-19,06:01:11.000,170,10988366,13205,0,1687154470,13138.94390338999,73.88397540000005,53564.00732856 2023-06-19,06:01:12.000,170,10988385,13085,0,1687154471,13138.937167079996,73.91217192000477,53564.04226416001 2023-06-19,06:01:13.000,170,10988365,12965,0,1687154472,13138.896749219995,73.8769262700007,53564.00732856 2023-06-19,06:01:14.000,170,10988369,13125,0,1687154473,13138.90348552999,73.88397540000005,53564.06322552001 2023-06-19,06:01:15.000,170,10988317,13165,0,1687154474,13138.89001291,73.84872975000326,53564.04226416001 2023-06-19,06:01:16.000,170,10988361,13005,0,1687154475,13138.82264980999,73.86987714000134,53563.99335432001 2023-06-19,06:01:17.000,170,10988376,12845,0,1687154476,13138.84285873999,73.90512278999813,53564.07021264001 2023-06-19,06:01:18.000,170,10988394,12925,0,1687154477,13138.775495639995,73.90512278999813,53564.000341440005 2023-06-19,06:01:19.000,170,10988357,12885,0,1687154478,13138.80244087999,73.89102452999941,53564.02130280001 2023-06-19,06:01:20.000,170,10988373,13165,0,1687154479,13138.80244087999,73.89102452999941,53563.95841872 2023-06-19,06:01:21.000,170,10988366,13125,0,1687154480,13138.70813254,73.85577888000262,53563.99335432001 2023-06-19,06:01:22.000,170,10988352,13085,0,1687154481,13138.795704569995,73.8416806200039,53564.04226416001 2023-06-19,06:01:23.000,170,10988335,13205,0,1687154482,13138.72160515999,73.80643496999983,53564.000341440005 2023-06-19,06:01:24.000,170,10988368,12765,0,1687154483,13138.76202301999,73.82053322999855,53564.03527704 2023-06-19,06:01:25.000,170,10988359,12885,0,1687154484,13138.694659919995,73.77823845000239,53564.01431568 2023-06-19,06:01:26.000,170,10988370,12765,0,1687154485,13138.64076943999,73.80643496999983,53563.881560400005 2023-06-19,06:01:27.000,170,10988382,13125,0,1687154486,13138.64750575,73.77823845000239,53563.97239296001 2023-06-19,06:01:28.000,170,10988332,13045,0,1687154487,13138.64076943999,73.79938584000047,53563.96540584 2023-06-19,06:01:29.000,170,10988357,13405,0,1687154488,13138.62729682,73.77118932000303,53563.9863672 2023-06-19,06:01:30.000,170,10988386,13365,0,1687154489,13138.58014264999,73.74299279999832,53563.951431600006 2023-06-19,06:01:31.000,170,10988401,13245,0,1687154490,13138.546461099999,73.71479628000088,53563.930470240004 2023-06-19,06:01:32.000,170,10988337,13085,0,1687154491,13138.593615269994,73.70774715000152,53563.916496 2023-06-19,06:01:33.000,170,10988342,13205,0,1687154492,13138.573406339994,73.70069802000216,53563.916496 2023-06-19,06:01:34.000,170,10988298,12925,0,1687154493,13138.492570619994,73.67955063000409,53563.88854752 2023-06-19,06:01:35.000,170,10988352,12925,0,1687154494,13138.418471209989,73.65135410999937,53563.89553464001 2023-06-19,06:01:36.000,170,10988346,13165,0,1687154495,13138.357844419988,73.64430498000002,53563.832650560005 2023-06-19,06:01:37.000,170,10988340,12805,0,1687154496,13138.371317039993,73.61610846000258,53563.79072784 2023-06-19,06:01:38.000,170,10988360,13205,0,1687154497,13138.404998589998,73.58791193999787,53563.86059904 2023-06-19,06:01:39.000,170,10988338,13045,0,1687154498,13138.418471209989,73.54561716000171,53563.90252176001 2023-06-19,06:01:40.000,170,10988354,13085,0,1687154499,13138.371317039993,73.54561716000171,53563.87457328001 2023-06-19,06:01:41.000,170,10988366,13125,0,1687154500,13138.297217629988,73.49627324999892,53563.76976648 2023-06-19,06:01:42.000,170,10988342,13005,0,1687154501,13138.297217629988,73.46807673000148,53563.75579224001 2023-06-19,06:01:43.000,170,10988383,12685,0,1687154502,13138.263536079998,73.46102760000213,53563.79072784 2023-06-19,06:01:44.000,170,10988375,13405,0,1687154503,13138.196172980002,73.45397847000277,53563.75579224001 2023-06-19,06:01:45.000,170,10988363,12965,0,1687154504,13138.169227739992,73.42578194999805,53563.783740720006 2023-06-19,06:01:46.000,170,10988354,13245,0,1687154505,13138.175964050002,73.42578194999805,53563.741818 2023-06-19,06:01:47.000,170,10988357,13165,0,1687154506,13138.209645599993,73.37643804000254,53563.79072784 2023-06-19,06:01:48.000,170,10988358,13165,0,1687154507,13138.169227739992,73.35529065000446,53563.72085664 2023-06-19,06:01:49.000,170,10988383,12925,0,1687154508,13138.169227739992,73.29889761000231,53563.69290816 2023-06-19,06:01:50.000,170,10988369,13205,0,1687154509,13138.081655709997,73.29889761000231,53563.6020756 2023-06-19,06:01:51.000,170,10988386,13045,0,1687154510,13138.068183089992,73.24955369999952,53563.63701120001 2023-06-19,06:01:52.000,170,10988341,12925,0,1687154511,13138.041237849997,73.22840631000145,53563.63701120001 2023-06-19,06:01:53.000,170,10988336,13285,0,1687154512,13138.041237849997,73.20020979000401,53563.65797256001 2023-06-19,06:01:54.000,170,10988346,13085,0,1687154513,13138.000819989997,73.15791501000058,53563.616049840006 2023-06-19,06:01:55.000,170,10988320,13165,0,1687154514,13137.953665820001,73.12971849000314,53563.57412712 2023-06-19,06:01:56.000,170,10988327,13125,0,1687154515,13137.933456890001,73.12971849000314,53563.56015288001 2023-06-19,06:01:57.000,170,10988359,13005,0,1687154516,13137.919984269996,73.08742370999971,53563.53919152001 2023-06-19,06:01:58.000,170,10988392,13285,0,1687154517,13137.893039030001,73.04512893000356,53563.55316576 2023-06-19,06:01:59.000,170,10988377,13165,0,1687154518,13137.859357479996,73.03103067000484,53563.48329456 2023-06-19,06:02:00.000,170,10988353,13365,0,1687154519,13137.825675929991,72.98873589000141,53563.33656504 2023-06-19,06:02:01.000,170,10988379,13085,0,1687154520,13137.805466999991,73.00283415000013,53563.378487760005 2023-06-19,06:02:02.000,170,10988324,13045,0,1687154521,13137.852621170001,72.97463763000269,53563.49028168001 2023-06-19,06:02:03.000,170,10988328,12925,0,1687154522,13137.859357479996,72.91824459000054,53563.42041048001 2023-06-19,06:02:04.000,170,10988356,13325,0,1687154523,13137.825675929991,72.89709720000246,53563.4623332 2023-06-19,06:02:05.000,170,10988364,13165,0,1687154524,13137.785258069991,72.8266059000016,53563.3575264 2023-06-19,06:02:06.000,170,10988370,13045,0,1687154525,13137.70442234999,72.84070416000031,53563.33656504 2023-06-19,06:02:07.000,170,10988364,13405,0,1687154526,13137.70442234999,72.7913602500048,53563.30861656 2023-06-19,06:02:08.000,170,10988367,13125,0,1687154527,13137.697686039995,72.74201634000201,53563.30162944001 2023-06-19,06:02:09.000,170,10988319,13205,0,1687154528,13137.70442234999,72.70677068999794,53563.31560368 2023-06-19,06:02:10.000,170,10988357,13165,0,1687154529,13137.66400448999,72.68562329999986,53563.26669384 2023-06-19,06:02:11.000,170,10988361,13085,0,1687154530,13137.64379555999,72.615131999999,53563.280668080006 2023-06-19,06:02:12.000,170,10988367,12885,0,1687154531,13137.6707408,72.62218112999835,53563.2876552 2023-06-19,06:02:13.000,170,10988414,13245,0,1687154532,13137.6707408,72.60808286999963,53563.2876552 2023-06-19,06:02:14.000,170,10988364,12765,0,1687154533,13137.63032294,72.60103374000028,53563.22477112001 2023-06-19,06:02:15.000,170,10988346,12845,0,1687154534,13137.58990508,72.53759156999877,53563.18983552 2023-06-19,06:02:16.000,170,10988347,13005,0,1687154535,13137.556223529995,72.51644418000069,53563.12695144 2023-06-19,06:02:17.000,170,10988320,13125,0,1687154536,13137.54275090999,72.51644418000069,53563.11996432 2023-06-19,06:02:18.000,170,10988364,13245,0,1687154537,13137.576432459995,72.48824766000325,53563.16887416 2023-06-19,06:02:19.000,170,10988395,13285,0,1687154538,13137.54948722,72.45300200999918,53563.1479128 2023-06-19,06:02:20.000,170,10988370,13085,0,1687154539,13137.54275090999,72.4318546200011,53563.09900296 2023-06-19,06:02:21.000,170,10988409,13285,0,1687154540,13137.495596739995,72.41775636000239,53563.10599008001 2023-06-19,06:02:22.000,170,10988339,13085,0,1687154541,13137.374343159994,72.38251070999831,53563.07105448 2023-06-19,06:02:23.000,170,10988347,13325,0,1687154542,13137.394552089994,72.38251070999831,53563.07105448 2023-06-19,06:02:24.000,170,10988355,12965,0,1687154543,13137.374343159994,72.35431419000088,53563.08502872001 2023-06-19,06:02:25.000,170,10988334,13045,0,1687154544,13137.327188989999,72.31201941000472,53563.02913176 2023-06-19,06:02:26.000,170,10988348,13165,0,1687154545,13137.32045267999,72.30497027999809,53563.0081704 2023-06-19,06:02:27.000,170,10988355,13045,0,1687154546,13137.354134229994,72.24857724000321,53563.07105448 2023-06-19,06:02:28.000,170,10988338,12885,0,1687154547,13137.34066160999,72.19923333000042,53563.092015840004 2023-06-19,06:02:29.000,170,10988408,13085,0,1687154548,13137.286771129999,72.17103681000299,53563.01515752001 2023-06-19,06:02:30.000,170,10988396,13085,0,1687154549,13137.205935409998,72.19218420000107,53562.95227344 2023-06-19,06:02:31.000,170,10988370,13005,0,1687154550,13137.199199099989,72.16398768000363,53562.93829920001 2023-06-19,06:02:32.000,170,10988332,12885,0,1687154551,13137.199199099989,72.14284028999828,53562.96624768001 2023-06-19,06:02:33.000,170,10988362,13285,0,1687154552,13137.219408029989,72.1216929000002,53562.945286320006 2023-06-19,06:02:34.000,170,10988388,13405,0,1687154553,13137.226144339998,72.11464377000084,53562.98022192 2023-06-19,06:02:35.000,170,10988316,12965,0,1687154554,13137.212671719994,72.07234899000468,53562.93131208 2023-06-19,06:02:36.000,170,10988408,12925,0,1687154555,13137.165517549998,72.07939812000404,53562.93829920001 2023-06-19,06:02:37.000,170,10988364,12965,0,1687154556,13137.145308619998,72.07939812000404,53562.924324960004 2023-06-19,06:02:38.000,170,10988359,13165,0,1687154557,13137.104890759998,72.04415246999997,53562.88938936001 2023-06-19,06:02:39.000,170,10988411,13125,0,1687154558,13137.104890759998,72.05120159999933,53562.86842800001 2023-06-19,06:02:40.000,170,10988410,13325,0,1687154559,13137.118363379988,72.01595595000254,53562.86144088 2023-06-19,06:02:41.000,170,10988377,13365,0,1687154560,13137.037527660003,72.0230050800019,53562.81253104 2023-06-19,06:02:42.000,170,10988415,13125,0,1687154561,13137.064472899998,72.00890682000318,53562.86842800001 2023-06-19,06:02:43.000,170,10988369,13045,0,1687154562,13137.111627069993,72.03710334000061,53562.86842800001 2023-06-19,06:02:44.000,170,10988395,13005,0,1687154563,13137.064472899998,72.00185769000382,53562.88240224 2023-06-19,06:02:45.000,170,10988404,13325,0,1687154564,13137.051000279993,71.98071029999846,53562.93131208 2023-06-19,06:02:46.000,170,10988368,12965,0,1687154565,13136.963428249997,71.93841552000231,53562.84746664001 2023-06-19,06:02:47.000,170,10988430,13285,0,1687154566,13136.956691940002,71.95251378000103,53562.86842800001 2023-06-19,06:02:48.000,170,10988324,13405,0,1687154567,13136.956691940002,71.98071029999846,53562.875415120005 2023-06-19,06:02:49.000,170,10988385,13005,0,1687154568,13136.936483010002,71.96661203999975,53562.85445376 2023-06-19,06:02:50.000,170,10988373,13445,0,1687154569,13136.923010389997,71.93136639000295,53562.84047952 2023-06-19,06:02:51.000,170,10988398,13245,0,1687154570,13136.923010389997,71.92431726000359,53562.88240224 2023-06-19,06:02:52.000,170,10988362,13285,0,1687154571,13136.923010389997,71.91726813000423,53562.86842800001 2023-06-19,06:02:53.000,170,10988381,12685,0,1687154572,13136.882592529997,71.88202248000016,53562.9033636 2023-06-19,06:02:54.000,170,10988385,12925,0,1687154573,13136.821965739997,71.839727700004,53562.81253104 2023-06-19,06:02:55.000,170,10988385,12885,0,1687154574,13136.808493119992,71.81858030999865,53562.78458256 2023-06-19,06:02:56.000,170,10988386,12965,0,1687154575,13136.741130019996,71.83267857000465,53562.74265984 2023-06-19,06:02:57.000,170,10988375,13005,0,1687154576,13136.727657399992,71.80448204999993,53562.71471136 2023-06-19,06:02:58.000,170,10988308,13085,0,1687154577,13136.768075259992,71.81858030999865,53562.79855680001 2023-06-19,06:02:59.000,170,10988359,13165,0,1687154578,13136.795020500002,71.74103987999843,53562.81951816001 2023-06-19,06:03:00.000,170,10988360,12965,0,1687154579,13136.761338949997,71.71989249000035,53562.80554392 2023-06-19,06:03:01.000,170,10988435,13045,0,1687154580,13136.707448469992,71.71989249000035,53562.73567272 2023-06-19,06:03:02.000,170,10988372,12685,0,1687154581,13136.727657399992,71.71284336000099,53562.756634080004 2023-06-19,06:03:03.000,170,10988343,13165,0,1687154582,13136.700712159996,71.67759771000419,53562.7636212 2023-06-19,06:03:04.000,170,10988368,12885,0,1687154583,13136.660294299996,71.6634994499982,53562.74265984 2023-06-19,06:03:05.000,170,10988351,13005,0,1687154584,13136.673766920001,71.67054858000483,53562.72868560001 2023-06-19,06:03:06.000,170,10988371,13165,0,1687154585,13136.640085369996,71.62120467000204,53562.777595440006 2023-06-19,06:03:07.000,170,10988360,13005,0,1687154586,13136.61314013,71.60005728000397,53562.7636212 2023-06-19,06:03:08.000,170,10988394,13205,0,1687154587,13136.61314013,71.62120467000204,53562.78458256 2023-06-19,06:03:09.000,170,10988375,12885,0,1687154588,13136.599667509996,71.61415554000268,53562.777595440006 2023-06-19,06:03:10.000,170,10988359,13325,0,1687154589,13136.565985959991,71.55071337000118,53562.78458256 2023-06-19,06:03:11.000,170,10988404,13205,0,1687154590,13136.498622859996,71.55071337000118,53562.66580152 2023-06-19,06:03:12.000,170,10988343,13165,0,1687154591,13136.48515023999,71.51546772000438,53562.707724240005 2023-06-19,06:03:13.000,170,10988378,12965,0,1687154592,13136.50535916999,71.50136945999839,53562.77060832001 2023-06-19,06:03:14.000,170,10988388,13085,0,1687154593,13136.478413929995,71.50136945999839,53562.777595440006 2023-06-19,06:03:15.000,170,10988364,13285,0,1687154594,13136.478413929995,71.44497642000351,53562.7636212 2023-06-19,06:03:16.000,170,10988323,12805,0,1687154595,13136.397578209995,71.45907468000223,53562.73567272 2023-06-19,06:03:17.000,170,10988406,13125,0,1687154596,13136.34368772999,71.39563251000072,53562.609904560006 2023-06-19,06:03:18.000,170,10988390,12965,0,1687154597,13136.357160349995,71.42382902999816,53562.69375 2023-06-19,06:03:19.000,170,10988334,13005,0,1687154598,13136.34368772999,71.34628859999793,53562.72868560001 2023-06-19,06:03:20.000,170,10988349,12885,0,1687154599,13136.32347879999,71.3180920800005,53562.70073712001 2023-06-19,06:03:21.000,170,10988365,13125,0,1687154600,13136.26285200999,71.32514120999986,53562.6238788 2023-06-19,06:03:22.000,170,10988362,13205,0,1687154601,13136.235906769994,71.35333773000457,53562.63086592001 2023-06-19,06:03:23.000,170,10988333,13125,0,1687154602,13136.276324629995,71.33923946999857,53562.79855680001 2023-06-19,06:03:24.000,170,10988413,13005,0,1687154603,13136.24937939,71.36743599000329,53562.72169848001 2023-06-19,06:03:25.000,170,10988391,13045,0,1687154604,13136.215697839994,71.2828464300037,53562.70073712001 2023-06-19,06:03:26.000,170,10988404,13285,0,1687154605,13136.215697839994,71.31104295000114,53562.60291744001 2023-06-19,06:03:27.000,170,10988399,13125,0,1687154606,13136.16180735999,71.29694469000242,53562.59593032 2023-06-19,06:03:28.000,170,10988326,13245,0,1687154607,13136.20222521999,71.29694469000242,53562.707724240005 2023-06-19,06:03:29.000,170,10988358,12925,0,1687154608,13136.148334739999,71.29694469000242,53562.60291744001 2023-06-19,06:03:30.000,170,10988340,13445,0,1687154609,13136.20896153,71.33219033999922,53562.707724240005 2023-06-19,06:03:31.000,170,10988401,13205,0,1687154610,13136.168543669999,71.33219033999922,53562.66580152 2023-06-19,06:03:32.000,170,10988355,13285,0,1687154611,13136.195488909994,71.37448512000265,53562.69375 2023-06-19,06:03:33.000,170,10988383,13365,0,1687154612,13136.16180735999,71.35333773000457,53562.64484016 2023-06-19,06:03:34.000,170,10988398,13205,0,1687154613,13136.134862119994,71.38858338000136,53562.658814400005 2023-06-19,06:03:35.000,170,10988430,13045,0,1687154614,13136.087707949999,71.37448512000265,53562.65182728001 2023-06-19,06:03:36.000,170,10988342,12845,0,1687154615,13136.047290089999,71.42382902999816,53562.63086592001 2023-06-19,06:03:37.000,170,10988355,13245,0,1687154616,13136.067499019999,71.42382902999816,53562.609904560006 2023-06-19,06:03:38.000,170,10988350,12845,0,1687154617,13136.14159842999,71.43792729000415,53562.66580152 2023-06-19,06:03:39.000,170,10988384,13285,0,1687154618,13136.128125809999,71.43792729000415,53562.71471136 2023-06-19,06:03:40.000,170,10988336,13085,0,1687154619,13136.060762709989,71.42382902999816,53562.71471136 2023-06-19,06:03:41.000,170,10988433,13045,0,1687154620,13136.013608539994,71.48022207000031,53562.6238788 2023-06-19,06:03:42.000,170,10988382,13085,0,1687154621,13136.000135919989,71.55776250000054,53562.66580152 2023-06-19,06:03:43.000,170,10988355,13285,0,1687154622,13135.905827579998,71.58595901999797,53562.56099472001 2023-06-19,06:03:44.000,170,10988330,13125,0,1687154623,13135.905827579998,71.57186075999925,53562.52605912 2023-06-19,06:03:45.000,170,10988390,13045,0,1687154624,13135.824991859998,71.58595901999797,53562.47714928 2023-06-19,06:03:46.000,170,10988369,13245,0,1687154625,13135.939509129988,71.59300815000461,53562.63785304 2023-06-19,06:03:47.000,170,10988402,13125,0,1687154626,13135.952981749993,71.60710641000333,53562.77060832001 2023-06-19,06:03:48.000,170,10988333,13005,0,1687154627,13135.946245439998,71.6282538000014,53562.7636212 2023-06-19,06:03:49.000,170,10988399,13245,0,1687154628,13135.939509129988,71.60710641000333,53562.707724240005 2023-06-19,06:03:50.000,170,10988367,13125,0,1687154629,13135.939509129988,71.63530293000076,53562.72868560001 2023-06-19,06:03:51.000,170,10988343,13245,0,1687154630,13135.892354959993,71.67054858000483,53562.67278864 2023-06-19,06:03:52.000,170,10988380,12845,0,1687154631,13135.885618649998,71.68464684000355,53562.707724240005 2023-06-19,06:03:53.000,170,10988377,13445,0,1687154632,13135.878882339988,71.6634994499982,53562.71471136 2023-06-19,06:03:54.000,170,10988415,13125,0,1687154633,13135.959718059989,71.67054858000483,53562.81253104 2023-06-19,06:03:55.000,170,10988378,13045,0,1687154634,13135.986663299998,71.7269416199997,53562.85445376 2023-06-19,06:03:56.000,170,10988336,13325,0,1687154635,13135.952981749993,71.71989249000035,53562.86842800001 2023-06-19,06:03:57.000,170,10988407,12965,0,1687154636,13136.006872229998,71.67759771000419,53562.86144088 2023-06-19,06:03:58.000,170,10988344,13125,0,1687154637,13136.006872229998,71.7269416199997,53562.89637648001 2023-06-19,06:03:59.000,170,10988362,13245,0,1687154638,13136.033817469994,71.7269416199997,53562.88938936001 2023-06-19,06:04:00.000,170,10988370,13085,0,1687154639,13136.054026399994,71.74808900999778,53562.81253104 2023-06-19,06:04:01.000,170,10988411,13285,0,1687154640,13136.013608539994,71.75513814000442,53562.81951816001 2023-06-19,06:04:02.000,170,10988380,13125,0,1687154641,13136.074235329994,71.76923640000314,53562.91733784001 2023-06-19,06:04:03.000,170,10988340,13205,0,1687154642,13136.094444259994,71.74808900999778,53562.93131208 2023-06-19,06:04:04.000,170,10988391,13005,0,1687154643,13136.101180569989,71.76923640000314,53562.98022192 2023-06-19,06:04:05.000,170,10988393,12725,0,1687154644,13136.107916879999,71.80448204999993,53562.9732348 2023-06-19,06:04:06.000,170,10988375,12845,0,1687154645,13136.087707949999,71.81858030999865,53562.91733784001 2023-06-19,06:04:07.000,170,10988384,12925,0,1687154646,13136.134862119994,71.82562943999801,53562.994196160005 2023-06-19,06:04:08.000,170,10988352,13445,0,1687154647,13136.18201628999,71.83267857000465,53563.05009312 2023-06-19,06:04:09.000,170,10988355,12765,0,1687154648,13136.18201628999,71.88907160999952,53563.06406736001 2023-06-19,06:04:10.000,170,10988362,13285,0,1687154649,13136.195488909994,71.90316986999824,53563.10599008001 2023-06-19,06:04:11.000,170,10988360,12965,0,1687154650,13136.22243414999,71.86792422000144,53563.11996432 2023-06-19,06:04:12.000,170,10988383,13165,0,1687154651,13136.256115699995,71.89612073999888,53563.161887040005 2023-06-19,06:04:13.000,170,10988387,12805,0,1687154652,13136.296533559995,71.91726813000423,53563.20380976001 2023-06-19,06:04:14.000,170,10988383,13005,0,1687154653,13136.28979725,71.92431726000359,53563.18284840001 2023-06-19,06:04:15.000,170,10988395,13445,0,1687154654,13136.32347879999,71.94546465000167,53563.24573248 2023-06-19,06:04:16.000,170,10988335,13005,0,1687154655,13136.28306093999,71.95956291000039,53563.13393856001 2023-06-19,06:04:17.000,170,10988392,12925,0,1687154656,13136.26958832,72.0230050800019,53563.18983552 2023-06-19,06:04:18.000,170,10988401,13005,0,1687154657,13136.40431451999,71.99480856000446,53563.329577920005 2023-06-19,06:04:19.000,170,10988394,13365,0,1687154658,13136.44473237999,71.99480856000446,53563.2876552 2023-06-19,06:04:20.000,170,10988405,12925,0,1687154659,13136.43125976,72.01595595000254,53563.329577920005 2023-06-19,06:04:21.000,170,10988364,13165,0,1687154660,13136.35042404,72.0230050800019,53563.20380976001 2023-06-19,06:04:22.000,170,10988357,12765,0,1687154661,13136.41105083,72.05120159999933,53563.32259080001 2023-06-19,06:04:23.000,170,10988421,12925,0,1687154662,13136.417787139995,72.05120159999933,53563.39246200001 2023-06-19,06:04:24.000,170,10988352,13365,0,1687154663,13136.417787139995,72.04415246999997,53563.37150064001 2023-06-19,06:04:25.000,170,10988384,13005,0,1687154664,13136.45146869,72.09349638000276,53563.37150064001 2023-06-19,06:04:26.000,170,10988424,13005,0,1687154665,13136.46494130999,72.12874202999956,53563.44137184001 2023-06-19,06:04:27.000,170,10988423,13125,0,1687154666,13136.43125976,72.13579115999892,53563.41342336 2023-06-19,06:04:28.000,170,10988390,13165,0,1687154667,13136.539040719996,72.17808594000235,53563.45534608 2023-06-19,06:04:29.000,170,10988383,13405,0,1687154668,13136.57272227,72.16398768000363,53563.49028168001 2023-06-19,06:04:30.000,170,10988423,13165,0,1687154669,13136.539040719996,72.15693855000427,53563.48329456 2023-06-19,06:04:31.000,170,10988359,13245,0,1687154670,13136.52556809999,72.19923333000042,53563.46932032001 2023-06-19,06:04:32.000,170,10988383,13205,0,1687154671,13136.52556809999,72.21333158999914,53563.49028168001 2023-06-19,06:04:33.000,170,10988382,13245,0,1687154672,13136.57272227,72.24857724000321,53563.5322044 2023-06-19,06:04:34.000,170,10988368,12925,0,1687154673,13136.619876439996,72.28382289000001,53563.57412712 2023-06-19,06:04:35.000,170,10988379,13285,0,1687154674,13136.599667509996,72.31201941000472,53563.595088480004 2023-06-19,06:04:36.000,170,10988402,13045,0,1687154675,13136.599667509996,72.31906854000408,53563.62303696 2023-06-19,06:04:37.000,170,10988343,13005,0,1687154676,13136.579458579996,72.32611767000344,53563.55316576 2023-06-19,06:04:38.000,170,10988364,12765,0,1687154677,13136.660294299996,72.34726506000152,53563.63701120001 2023-06-19,06:04:39.000,170,10988361,13085,0,1687154678,13136.673766920001,72.3684124499996,53563.69989528 2023-06-19,06:04:40.000,170,10988395,13285,0,1687154679,13136.727657399992,72.3684124499996,53563.73483088001 2023-06-19,06:04:41.000,170,10988358,13005,0,1687154680,13136.714184780001,72.40365810000367,53563.741818 2023-06-19,06:04:42.000,170,10988338,13085,0,1687154681,13136.700712159996,72.38251070999831,53563.79072784 2023-06-19,06:04:43.000,170,10988406,12965,0,1687154682,13136.727657399992,72.44595287999982,53563.79771496 2023-06-19,06:04:44.000,170,10988375,13125,0,1687154683,13136.842174669997,72.42480549000175,53563.8116892 2023-06-19,06:04:45.000,170,10988411,12805,0,1687154684,13136.774811570001,72.45300200999918,53563.8466248 2023-06-19,06:04:46.000,170,10988366,13445,0,1687154685,13136.734393710001,72.52349331000005,53563.86059904 2023-06-19,06:04:47.000,170,10988416,13285,0,1687154686,13136.720921089996,72.51644418000069,53563.80470208001 2023-06-19,06:04:48.000,170,10988350,13085,0,1687154687,13136.774811570001,72.50939505000133,53563.88854752 2023-06-19,06:04:49.000,170,10988388,13325,0,1687154688,13136.774811570001,72.52349331000005,53563.99335432001 2023-06-19,06:04:50.000,170,10988411,13365,0,1687154689,13136.788284189992,72.54464069999813,53563.93745736 2023-06-19,06:04:51.000,170,10988399,12965,0,1687154690,13136.842174669997,72.55873896000412,53563.96540584 2023-06-19,06:04:52.000,170,10988372,12925,0,1687154691,13136.882592529997,72.57283722000284,53564.02130280001 2023-06-19,06:04:53.000,170,10988434,13205,0,1687154692,13136.909537769992,72.615131999999,53563.99335432001 2023-06-19,06:04:54.000,170,10988380,13445,0,1687154693,13136.909537769992,72.63627939000435,53564.04226416001 2023-06-19,06:04:55.000,170,10988362,13085,0,1687154694,13136.949955629992,72.65742678000242,53564.049251280005 2023-06-19,06:04:56.000,170,10988408,13085,0,1687154695,13136.882592529997,72.66447591000178,53563.99335432001 2023-06-19,06:04:57.000,170,10988370,13165,0,1687154696,13136.902801459997,72.76316373000009,53564.07021264001 2023-06-19,06:04:58.000,170,10988376,13005,0,1687154697,13136.990373489993,72.69267242999922,53564.11213536001 2023-06-19,06:04:59.000,170,10988357,13365,0,1687154698,13137.003846109998,72.74201634000201,53564.13309672 2023-06-19,06:05:00.000,170,10988422,12845,0,1687154699,13137.003846109998,72.78431111999816,53564.18899368001 2023-06-19,06:05:01.000,170,10988330,13285,0,1687154700,13136.983637179997,72.80545851000352,53564.119122480006 2023-06-19,06:05:02.000,170,10988344,12885,0,1687154701,13137.010582419993,72.81250764000288,53564.17501944 2023-06-19,06:05:03.000,170,10988363,13045,0,1687154702,13137.044263969998,72.86185154999839,53564.216942160005 2023-06-19,06:05:04.000,170,10988370,12925,0,1687154703,13137.084681829998,72.84775328999967,53564.286813360006 2023-06-19,06:05:05.000,170,10988350,12765,0,1687154704,13137.030791349993,72.90414633000182,53564.23091640001 2023-06-19,06:05:06.000,170,10988381,13285,0,1687154705,13137.104890759998,72.89709720000246,53564.29380048 2023-06-19,06:05:07.000,170,10988393,12925,0,1687154706,13137.145308619998,72.94644110999798,53564.36367168 2023-06-19,06:05:08.000,170,10988413,13605,0,1687154707,13137.232880649994,72.96758850000333,53564.433542880004 2023-06-19,06:05:09.000,170,10988394,13325,0,1687154708,13137.232880649994,73.04512893000356,53564.41258152 2023-06-19,06:05:10.000,170,10988371,13165,0,1687154709,13137.199199099989,73.0239815399982,53564.36367168 2023-06-19,06:05:11.000,170,10988396,13285,0,1687154710,13137.219408029989,73.09447283999907,53564.41258152 2023-06-19,06:05:12.000,170,10988358,13285,0,1687154711,13137.273298509994,73.09447283999907,53564.53136256 2023-06-19,06:05:13.000,170,10988372,13285,0,1687154712,13137.306980059999,73.12266936000378,53564.53834968 2023-06-19,06:05:14.000,170,10988349,13045,0,1687154713,13137.347397919999,73.12971849000314,53564.56629816001 2023-06-19,06:05:15.000,170,10988405,13085,0,1687154714,13137.32045267999,73.20725892000337,53564.59424664001 2023-06-19,06:05:16.000,170,10988348,13085,0,1687154715,13137.354134229994,73.24250457000016,53564.601233760004 2023-06-19,06:05:17.000,170,10988368,13325,0,1687154716,13137.333925299994,73.29184848000295,53564.622195120006 2023-06-19,06:05:18.000,170,10988379,13325,0,1687154717,13137.434969949994,73.29889761000231,53564.67809208 2023-06-19,06:05:19.000,170,10988384,12925,0,1687154718,13137.42149732999,73.31299587000103,53564.61520800001 2023-06-19,06:05:20.000,170,10988398,13285,0,1687154719,13137.387815779999,73.34119238999847,53564.61520800001 2023-06-19,06:05:21.000,170,10988381,13005,0,1687154720,13137.42149732999,73.37643804000254,53564.70604056 2023-06-19,06:05:22.000,170,10988310,13485,0,1687154721,13137.50906936,73.3834871700019,53564.789886000006 2023-06-19,06:05:23.000,170,10988342,13165,0,1687154722,13137.54948722,73.43283108000469,53564.85975720001 2023-06-19,06:05:24.000,170,10988383,12925,0,1687154723,13137.596641389995,73.46807673000148,53564.901679919996 2023-06-19,06:05:25.000,170,10988371,12925,0,1687154724,13137.58990508,73.46102760000213,53564.85277008 2023-06-19,06:05:26.000,170,10988393,13245,0,1687154725,13137.54275090999,73.51742064000427,53564.78289888001 2023-06-19,06:05:27.000,170,10988381,13205,0,1687154726,13137.58316876999,73.57381367999915,53564.81084736001 2023-06-19,06:05:28.000,170,10988382,12885,0,1687154727,13137.637059249995,73.58791193999787,53564.936615520004 2023-06-19,06:05:29.000,170,10988372,12965,0,1687154728,13137.6707408,73.5949610700045,53564.92264128 2023-06-19,06:05:30.000,170,10988377,13125,0,1687154729,13137.62358662999,73.63725585000066,53564.8946928 2023-06-19,06:05:31.000,170,10988335,13165,0,1687154730,13137.64379555999,73.63725585000066,53564.92962840001 2023-06-19,06:05:32.000,170,10988361,13045,0,1687154731,13137.73136759,73.66545236999809,53565.01347384 2023-06-19,06:05:33.000,170,10988408,12925,0,1687154732,13137.717894969996,73.70069802000216,53565.11129352 2023-06-19,06:05:34.000,170,10988428,13085,0,1687154733,13137.76504913999,73.70069802000216,53565.02744808001 2023-06-19,06:05:35.000,170,10988364,13205,0,1687154734,13137.72463127999,73.7288945399996,53565.14622912001 2023-06-19,06:05:36.000,170,10988410,13085,0,1687154735,13137.66400448999,73.73594366999896,53565.04142232 2023-06-19,06:05:37.000,170,10988382,13165,0,1687154736,13137.717894969996,73.77118932000303,53565.11129352 2023-06-19,06:05:38.000,170,10988398,13045,0,1687154737,13137.839148549996,73.75709106000431,53565.21610032001 2023-06-19,06:05:39.000,170,10988302,13285,0,1687154738,13137.83241224,73.77118932000303,53565.15321624 2023-06-19,06:05:40.000,170,10988333,12925,0,1687154739,13137.845884859991,73.73594366999896,53565.19513896001 2023-06-19,06:05:41.000,170,10988356,13125,0,1687154740,13137.859357479996,73.81348409999919,53565.223087440005 2023-06-19,06:05:42.000,170,10988373,12805,0,1687154741,13137.899775339996,73.82053322999855,53565.21610032001 2023-06-19,06:05:43.000,170,10988418,13325,0,1687154742,13137.893039030001,73.80643496999983,53565.271997280004 2023-06-19,06:05:44.000,170,10988379,13165,0,1687154743,13137.946929509992,73.81348409999919,53565.26501016001 2023-06-19,06:05:45.000,170,10988416,13325,0,1687154744,13137.913247960001,73.8416806200039,53565.19513896001 2023-06-19,06:05:46.000,170,10988375,13445,0,1687154745,13137.967138439992,73.85577888000262,53565.26501016001 2023-06-19,06:05:47.000,170,10988343,13045,0,1687154746,13138.000819989997,73.84872975000326,53565.33488136001 2023-06-19,06:05:48.000,170,10988364,13205,0,1687154747,13138.021028919997,73.88397540000005,53565.32090712 2023-06-19,06:05:49.000,170,10988365,13085,0,1687154748,13138.000819989997,73.90512278999813,53565.32090712 2023-06-19,06:05:50.000,170,10988391,13445,0,1687154749,13138.014292610002,73.8769262700007,53565.33488136001 2023-06-19,06:05:51.000,170,10988372,13205,0,1687154750,13137.994083680001,73.89807365999877,53565.29994576 2023-06-19,06:05:52.000,170,10988316,13045,0,1687154751,13138.061446779997,73.91217192000477,53565.41173968001 2023-06-19,06:05:53.000,170,10988342,12925,0,1687154752,13138.061446779997,73.90512278999813,53565.4187268 2023-06-19,06:05:54.000,170,10988367,13085,0,1687154753,13138.128809879992,73.90512278999813,53565.43270104001 2023-06-19,06:05:55.000,170,10988349,13045,0,1687154754,13138.142282499997,73.90512278999813,53565.43270104001 2023-06-19,06:05:56.000,170,10988386,13365,0,1687154755,13138.189436669993,73.91922105000413,53565.48161088001 2023-06-19,06:05:57.000,170,10988412,13085,0,1687154756,13138.142282499997,73.92627018000348,53565.439688160004 2023-06-19,06:05:58.000,170,10988371,13285,0,1687154757,13138.169227739992,73.94741757000156,53565.44667528 2023-06-19,06:05:59.000,170,10988370,12885,0,1687154758,13138.182700359997,73.95446670000092,53565.49558512 2023-06-19,06:06:00.000,170,10988365,12765,0,1687154759,13138.216381910002,73.975614089999,53565.50257224001 2023-06-19,06:06:01.000,170,10988363,13285,0,1687154760,13138.182700359997,73.99676148000435,53565.460649520006 2023-06-19,06:06:02.000,170,10988385,13245,0,1687154761,13138.229854529993,74.00381061000371,53565.460649520006 2023-06-19,06:06:03.000,170,10988361,12885,0,1687154762,13138.283745009998,74.00381061000371,53565.572443439996 2023-06-19,06:06:04.000,170,10988396,13005,0,1687154763,13138.324162869998,74.02495800000179,53565.558469200005 2023-06-19,06:06:05.000,170,10988349,13045,0,1687154764,13138.303953939998,74.02495800000179,53565.56545632 2023-06-19,06:06:06.000,170,10988348,13125,0,1687154765,13138.263536079998,74.0390562600005,53565.47462376 2023-06-19,06:06:07.000,170,10988422,13005,0,1687154766,13138.263536079998,74.06020364999858,53565.5235336 2023-06-19,06:06:08.000,170,10988416,13485,0,1687154767,13138.317426559988,74.05315451999923,53565.55148208001 2023-06-19,06:06:09.000,170,10988350,13285,0,1687154768,13138.290481319993,74.06020364999858,53565.628340400006 2023-06-19,06:06:10.000,170,10988417,13125,0,1687154769,13138.303953939998,74.06725277999794,53565.628340400006 2023-06-19,06:06:11.000,170,10988436,13285,0,1687154770,13138.317426559988,74.04610538999987,53565.64231464 2023-06-19,06:06:12.000,170,10988376,13725,0,1687154771,13138.357844419988,74.0884001700033,53565.663276 2023-06-19,06:06:13.000,170,10988408,13045,0,1687154772,13138.337635489988,74.07430191000458,53565.69122448 2023-06-19,06:06:14.000,170,10988364,13285,0,1687154773,13138.364580729998,74.08135104000394,53565.64231464 2023-06-19,06:06:15.000,170,10988367,13565,0,1687154774,13138.324162869998,74.11659669000073,53565.63532752 2023-06-19,06:06:16.000,170,10988358,13285,0,1687154775,13138.364580729998,74.06020364999858,53565.628340400006 2023-06-19,06:06:17.000,170,10988344,13165,0,1687154776,13138.351108109993,74.10954756000137,53565.64231464 2023-06-19,06:06:18.000,170,10988361,13165,0,1687154777,13138.472361689994,74.08135104000394,53565.71917296001 2023-06-19,06:06:19.000,170,10988385,12925,0,1687154778,13138.479097999989,74.09544930000266,53565.7331472 2023-06-19,06:06:20.000,170,10988360,12925,0,1687154779,13138.479097999989,74.10954756000137,53565.8030184 2023-06-19,06:06:21.000,170,10988413,13125,0,1687154780,13138.445416449998,74.10249843000202,53565.74712144001 2023-06-19,06:06:22.000,170,10988348,13125,0,1687154781,13138.438680139989,74.12364582000009,53565.65628888 2023-06-19,06:06:23.000,170,10988429,13245,0,1687154782,13138.445416449998,74.10249843000202,53565.7331472 2023-06-19,06:06:24.000,170,10988340,13205,0,1687154783,13138.479097999989,74.10954756000137,53565.775069920004 2023-06-19,06:06:25.000,170,10988359,13005,0,1687154784,13138.404998589998,74.13069494999945,53565.74712144001 2023-06-19,06:06:26.000,170,10988384,13085,0,1687154785,13138.452152759994,74.14479320999817,53565.76808280001 2023-06-19,06:06:27.000,170,10988377,13325,0,1687154786,13138.472361689994,74.13774407999881,53565.844941120005 2023-06-19,06:06:28.000,170,10988361,13125,0,1687154787,13138.506043239999,74.16594060000352,53565.844941120005 2023-06-19,06:06:29.000,170,10988362,13085,0,1687154788,13138.499306929989,74.12364582000009,53565.85891536 2023-06-19,06:06:30.000,170,10988393,13245,0,1687154789,13138.425207519998,74.19413712000096,53565.81000552 2023-06-19,06:06:31.000,170,10988387,13165,0,1687154790,13138.438680139989,74.15889147000416,53565.83096688 2023-06-19,06:06:32.000,170,10988400,13165,0,1687154791,13138.506043239999,74.16594060000352,53565.83096688 2023-06-19,06:06:33.000,170,10988342,13005,0,1687154792,13138.472361689994,74.18003886000224,53565.82397976 2023-06-19,06:06:34.000,170,10988364,13205,0,1687154793,13138.519515859989,74.20118625000032,53565.87987672 2023-06-19,06:06:35.000,170,10988406,12925,0,1687154794,13138.512779549994,74.19413712000096,53565.83096688 2023-06-19,06:06:36.000,170,10988337,12805,0,1687154795,13138.492570619994,74.20118625000032,53565.78205704 2023-06-19,06:06:37.000,170,10988413,13045,0,1687154796,13138.546461099999,74.17298973000288,53565.85192824 2023-06-19,06:06:38.000,170,10988413,13365,0,1687154797,13138.532988479994,74.1870879900016,53565.83096688 2023-06-19,06:06:39.000,170,10988357,12925,0,1687154798,13138.519515859989,74.20823537999968,53565.85891536 2023-06-19,06:06:40.000,170,10988359,13245,0,1687154799,13138.519515859989,74.20118625000032,53565.83795400001 2023-06-19,06:06:41.000,170,10988366,13165,0,1687154800,13138.499306929989,74.20118625000032,53565.88686384001 2023-06-19,06:06:42.000,170,10988382,13525,0,1687154801,13138.53972478999,74.20823537999968,53565.98468352001 2023-06-19,06:06:43.000,170,10988366,13005,0,1687154802,13138.566670029999,74.19413712000096,53565.963722160006 2023-06-19,06:06:44.000,170,10988379,12925,0,1687154803,13138.586878959999,74.26462842000183,53565.942760800004 2023-06-19,06:06:45.000,170,10988412,13245,0,1687154804,13138.593615269994,74.25053016000311,53565.942760800004 2023-06-19,06:06:46.000,170,10988404,13365,0,1687154805,13138.506043239999,74.26462842000183,53565.90083808 2023-06-19,06:06:47.000,170,10988353,13285,0,1687154806,13138.506043239999,74.27872668000055,53565.91481232001 2023-06-19,06:06:48.000,170,10988417,13005,0,1687154807,13138.566670029999,74.30692319999798,53565.94974792 2023-06-19,06:06:49.000,170,10988403,13245,0,1687154808,13138.526252169999,74.27872668000055,53565.99167064 2023-06-19,06:06:50.000,170,10988374,12965,0,1687154809,13138.492570619994,74.32102146000398,53565.9776964 2023-06-19,06:06:51.000,170,10988353,13125,0,1687154810,13138.519515859989,74.3351197200027,53566.03359336001 2023-06-19,06:06:52.000,170,10988391,13285,0,1687154811,13138.593615269994,74.36331624000013,53566.04058048 2023-06-19,06:06:53.000,170,10988415,13045,0,1687154812,13138.566670029999,74.36331624000013,53566.08949032 2023-06-19,06:06:54.000,170,10988398,13165,0,1687154813,13138.53972478999,74.40561102000356,53566.03359336001 2023-06-19,06:06:55.000,170,10988358,12965,0,1687154814,13138.553197409994,74.44085667000036,53566.0475676 2023-06-19,06:06:56.000,170,10988385,13445,0,1687154815,13138.512779549994,74.46200405999843,53565.99865776 2023-06-19,06:06:57.000,170,10988366,13005,0,1687154816,13138.472361689994,74.51134797000122,53566.02660624 2023-06-19,06:06:58.000,170,10988419,12925,0,1687154817,13138.512779549994,74.51134797000122,53566.12442592001 2023-06-19,06:06:59.000,170,10988367,13205,0,1687154818,13138.553197409994,74.50429884000187,53566.1174388 2023-06-19,06:07:00.000,170,10988375,12965,0,1687154819,13138.53972478999,74.48315145000379,53566.17333576001 2023-06-19,06:07:01.000,170,10988446,13205,0,1687154820,13138.445416449998,74.51134797000122,53566.1174388 2023-06-19,06:07:02.000,170,10988410,12805,0,1687154821,13138.492570619994,74.52544622999994,53566.075516079996 2023-06-19,06:07:03.000,170,10988390,13085,0,1687154822,13138.485834309999,74.5324953599993,53566.110451680004 2023-06-19,06:07:04.000,170,10988373,13045,0,1687154823,13138.506043239999,74.56774101000337,53566.09647744 2023-06-19,06:07:05.000,170,10988342,13365,0,1687154824,13138.418471209989,74.61003578999953,53566.075516079996 2023-06-19,06:07:06.000,170,10988393,13205,0,1687154825,13138.452152759994,74.61708491999889,53566.10346456001 2023-06-19,06:07:07.000,170,10988369,13125,0,1687154826,13138.499306929989,74.62413404999825,53566.14538728 2023-06-19,06:07:08.000,170,10988387,13125,0,1687154827,13138.499306929989,74.6452814400036,53566.16634864 2023-06-19,06:07:09.000,170,10988395,12885,0,1687154828,13138.512779549994,74.65937970000232,53566.13840016 2023-06-19,06:07:10.000,170,10988411,13005,0,1687154829,13138.445416449998,74.72987100000319,53566.110451680004 2023-06-19,06:07:11.000,170,10988399,13085,0,1687154830,13138.452152759994,74.71577274000447,53566.16634864 2023-06-19,06:07:12.000,170,10988411,13045,0,1687154831,13138.485834309999,74.73692013000255,53566.15237440001 2023-06-19,06:07:13.000,170,10988379,13365,0,1687154832,13138.512779549994,74.77216577999934,53566.1174388 2023-06-19,06:07:14.000,170,10988331,13245,0,1687154833,13138.506043239999,74.78626403999806,53566.229232720005 2023-06-19,06:07:15.000,170,10988379,12925,0,1687154834,13138.506043239999,74.80036230000405,53566.229232720005 2023-06-19,06:07:16.000,170,10988351,13005,0,1687154835,13138.506043239999,74.85675533999893,53566.20827136 2023-06-19,06:07:17.000,170,10988360,13085,0,1687154836,13138.55993371999,74.87790273000428,53566.23621984 2023-06-19,06:07:18.000,170,10988370,13285,0,1687154837,13138.526252169999,74.89905012000236,53566.278142560004 2023-06-19,06:07:19.000,170,10988356,13125,0,1687154838,13138.553197409994,74.90609925000172,53566.23621984 2023-06-19,06:07:20.000,170,10988406,13285,0,1687154839,13138.499306929989,74.91314838000108,53566.22224560001 2023-06-19,06:07:21.000,170,10988372,13085,0,1687154840,13138.465625379999,74.96249229000387,53566.23621984 2023-06-19,06:07:22.000,170,10988382,13165,0,1687154841,13138.526252169999,74.94839402999787,53566.31307816 2023-06-19,06:07:23.000,170,10988370,13125,0,1687154842,13138.532988479994,74.96249229000387,53566.33403952 2023-06-19,06:07:24.000,170,10988379,13125,0,1687154843,13138.546461099999,75.0259344599981,53566.29211680001 2023-06-19,06:07:25.000,170,10988409,13245,0,1687154844,13138.546461099999,75.00478707000002,53566.33403952 2023-06-19,06:07:26.000,170,10988437,13205,0,1687154845,13138.492570619994,75.00478707000002,53566.243206959996 2023-06-19,06:07:27.000,170,10988405,13365,0,1687154846,13138.512779549994,75.01888532999874,53566.299103920006 2023-06-19,06:07:28.000,170,10988359,13445,0,1687154847,13138.553197409994,74.97659055000258,53566.34102664001 2023-06-19,06:07:29.000,170,10988380,13085,0,1687154848,13138.55993371999,75.01888532999874,53566.35500088 2023-06-19,06:07:30.000,170,10988383,13085,0,1687154849,13138.566670029999,75.01888532999874,53566.348013760005 2023-06-19,06:07:31.000,170,10988437,13165,0,1687154850,13138.553197409994,75.01888532999874,53566.38993648001 2023-06-19,06:07:32.000,170,10988406,13445,0,1687154851,13138.586878959999,75.04708185000345,53566.38294936 2023-06-19,06:07:33.000,170,10988409,13005,0,1687154852,13138.593615269994,75.00478707000002,53566.42487208 2023-06-19,06:07:34.000,170,10988395,13205,0,1687154853,13138.593615269994,75.00478707000002,53566.36897512001 2023-06-19,06:07:35.000,170,10988365,13085,0,1687154854,13138.60708789,75.06118011000217,53566.32006528001 2023-06-19,06:07:36.000,170,10988374,13325,0,1687154855,13138.553197409994,75.06118011000217,53566.361988 2023-06-19,06:07:37.000,170,10988373,12805,0,1687154856,13138.546461099999,75.07527837000089,53566.35500088 2023-06-19,06:07:38.000,170,10988349,13165,0,1687154857,13138.66097836999,75.0893766299996,53566.50871752001 2023-06-19,06:07:39.000,170,10988394,13285,0,1687154858,13138.674450989995,75.0893766299996,53566.48775616001 2023-06-19,06:07:40.000,170,10988334,13325,0,1687154859,13138.66771468,75.10347488999832,53566.466794800006 2023-06-19,06:07:41.000,170,10988420,13285,0,1687154860,13138.66097836999,75.11757315000432,53566.45282056 2023-06-19,06:07:42.000,170,10988363,12805,0,1687154861,13138.70139622999,75.12462228000368,53566.466794800006 2023-06-19,06:07:43.000,170,10988429,13125,0,1687154862,13138.72160515999,75.13167141000304,53566.466794800006 2023-06-19,06:07:44.000,170,10988376,13085,0,1687154863,13138.68792361,75.12462228000368,53566.52269176 2023-06-19,06:07:45.000,170,10988349,13285,0,1687154864,13138.64750575,75.16691705999983,53566.445833440004 2023-06-19,06:07:46.000,170,10988368,13085,0,1687154865,13138.68118729999,75.14576967000176,53566.48076904 2023-06-19,06:07:47.000,170,10988371,12925,0,1687154866,13138.7485504,75.1387205400024,53566.5716016 2023-06-19,06:07:48.000,170,10988399,13125,0,1687154867,13138.72160515999,75.14576967000176,53566.53666600001 2023-06-19,06:07:49.000,170,10988358,13405,0,1687154868,13138.68792361,75.11052401999768,53566.50871752001 2023-06-19,06:07:50.000,170,10988343,12965,0,1687154869,13138.68792361,75.1387205400024,53566.4318592 2023-06-19,06:07:51.000,170,10988381,12765,0,1687154870,13138.70813254,75.14576967000176,53566.45980768001 2023-06-19,06:07:52.000,170,10988387,13085,0,1687154871,13138.714868849995,75.18101531999855,53566.48076904 2023-06-19,06:07:53.000,170,10988357,13325,0,1687154872,13138.735077779995,75.15986793000047,53566.53666600001 2023-06-19,06:07:54.000,170,10988359,13045,0,1687154873,13138.78896826,75.1387205400024,53566.53666600001 2023-06-19,06:07:55.000,170,10988427,13325,0,1687154874,13138.775495639995,75.12462228000368,53566.62051144 2023-06-19,06:07:56.000,170,10988389,13125,0,1687154875,13138.7485504,75.11052401999768,53566.564614480005 2023-06-19,06:07:57.000,170,10988356,13045,0,1687154876,13138.72160515999,75.0893766299996,53566.55064024 2023-06-19,06:07:58.000,170,10988396,13285,0,1687154877,13138.72834147,75.11052401999768,53566.613524320004 2023-06-19,06:07:59.000,170,10988349,12765,0,1687154878,13138.7485504,75.09642575999897,53566.59256296 2023-06-19,06:08:00.000,170,10988352,13285,0,1687154879,13138.714868849995,75.11052401999768,53566.5716016 2023-06-19,06:08:01.000,170,10988391,13245,0,1687154880,13138.694659919995,75.06118011000217,53566.54365312 2023-06-19,06:08:02.000,170,10988385,13205,0,1687154881,13138.76875933,75.06118011000217,53566.65544704001 2023-06-19,06:08:03.000,170,10988351,13245,0,1687154882,13138.7485504,75.04708185000345,53566.634485680006 2023-06-19,06:08:04.000,170,10988421,13085,0,1687154883,13138.78223194999,75.07527837000089,53566.67640840001 2023-06-19,06:08:05.000,170,10988388,13285,0,1687154884,13138.76202301999,75.05413098000281,53566.66942128 2023-06-19,06:08:06.000,170,10988336,13405,0,1687154885,13138.72834147,75.04003272000409,53566.55762736001 2023-06-19,06:08:07.000,170,10988398,13005,0,1687154886,13138.735077779995,75.0259344599981,53566.58557584001 2023-06-19,06:08:08.000,170,10988368,13205,0,1687154887,13138.775495639995,75.04708185000345,53566.62749856001 2023-06-19,06:08:09.000,170,10988390,13005,0,1687154888,13138.78896826,75.06118011000217,53566.6414728 2023-06-19,06:08:10.000,170,10988353,13365,0,1687154889,13138.78896826,75.03298359000473,53566.66243416 2023-06-19,06:08:11.000,170,10988428,13045,0,1687154890,13138.78896826,75.04003272000409,53566.66942128 2023-06-19,06:08:12.000,170,10988389,13045,0,1687154891,13138.84285873999,75.0259344599981,53566.683395520005 2023-06-19,06:08:13.000,170,10988425,13245,0,1687154892,13138.86980398,75.03298359000473,53566.711344 2023-06-19,06:08:14.000,170,10988366,13285,0,1687154893,13138.84959505,75.03298359000473,53566.67640840001 2023-06-19,06:08:15.000,170,10988410,13365,0,1687154894,13138.86306766999,75.0259344599981,53566.70435688001 2023-06-19,06:08:16.000,170,10988361,12805,0,1687154895,13138.86980398,75.01183619999938,53566.66942128 2023-06-19,06:08:17.000,170,10988362,13125,0,1687154896,13138.856331359995,75.01183619999938,53566.69038264 2023-06-19,06:08:18.000,170,10988394,13365,0,1687154897,13138.937167079996,75.06118011000217,53566.72531824001 2023-06-19,06:08:19.000,170,10988405,13445,0,1687154898,13138.9506397,74.98363968000194,53566.781215200004 2023-06-19,06:08:20.000,170,10988411,12925,0,1687154899,13138.98432124999,74.97659055000258,53566.79518944001 2023-06-19,06:08:21.000,170,10988404,12765,0,1687154900,13138.9506397,75.01888532999874,53566.70435688001 2023-06-19,06:08:22.000,170,10988365,13165,0,1687154901,13138.997793869996,75.00478707000002,53566.70435688001 2023-06-19,06:08:23.000,170,10988346,13165,0,1687154902,13139.01126649,75.01183619999938,53566.781215200004 2023-06-19,06:08:24.000,170,10988373,13165,0,1687154903,13139.004530179991,75.01183619999938,53566.746279599996 2023-06-19,06:08:25.000,170,10988359,13285,0,1687154904,13138.94390338999,74.9906888100013,53566.746279599996 2023-06-19,06:08:26.000,170,10988393,13245,0,1687154905,13138.98432124999,74.9906888100013,53566.78820232 2023-06-19,06:08:27.000,170,10988358,13365,0,1687154906,13139.038211729996,74.96249229000387,53566.83012504 2023-06-19,06:08:28.000,170,10988376,13245,0,1687154907,13139.071893280001,74.97659055000258,53566.781215200004 2023-06-19,06:08:29.000,170,10988387,13285,0,1687154908,13139.058420659996,74.97659055000258,53566.781215200004 2023-06-19,06:08:30.000,170,10988374,12805,0,1687154909,13138.97084863,74.9906888100013,53566.732305360005 2023-06-19,06:08:31.000,170,10988425,13205,0,1687154910,13139.004530179991,74.97659055000258,53566.781215200004 2023-06-19,06:08:32.000,170,10988368,13085,0,1687154911,13139.018002799996,74.97659055000258,53566.76025384 2023-06-19,06:08:33.000,170,10988350,13085,0,1687154912,13139.044948039991,74.9906888100013,53566.711344 2023-06-19,06:08:34.000,170,10988371,12925,0,1687154913,13139.078629589996,74.97659055000258,53566.802176560006 2023-06-19,06:08:35.000,170,10988362,13285,0,1687154914,13139.058420659996,74.94839402999787,53566.802176560006 2023-06-19,06:08:36.000,170,10988367,13165,0,1687154915,13139.085365899991,74.96249229000387,53566.79518944001 2023-06-19,06:08:37.000,170,10988365,13125,0,1687154916,13139.112311140001,74.9272466399998,53566.802176560006 2023-06-19,06:08:38.000,170,10988403,13165,0,1687154917,13139.132520070001,74.9272466399998,53566.78820232 2023-06-19,06:08:39.000,170,10988368,12885,0,1687154918,13139.132520070001,74.91314838000108,53566.781215200004 2023-06-19,06:08:40.000,170,10988351,13085,0,1687154919,13139.132520070001,74.90609925000172,53566.711344 2023-06-19,06:08:41.000,170,10988383,12845,0,1687154920,13139.172937930001,74.9272466399998,53566.73929248 2023-06-19,06:08:42.000,170,10988391,13365,0,1687154921,13139.226828409992,74.94839402999787,53566.86506064 2023-06-19,06:08:43.000,170,10988382,13085,0,1687154922,13139.253773650002,74.94134489999851,53566.899996240005 2023-06-19,06:08:44.000,170,10988353,13205,0,1687154923,13139.247037339992,74.93429576999915,53566.8161508 2023-06-19,06:08:45.000,170,10988368,13045,0,1687154924,13139.280718889997,74.94839402999787,53566.8161508 2023-06-19,06:08:46.000,170,10988377,13125,0,1687154925,13139.220092099997,74.9554431600045,53566.80916368 2023-06-19,06:08:47.000,170,10988371,12885,0,1687154926,13139.273982580002,74.9906888100013,53566.77422808001 2023-06-19,06:08:48.000,170,10988400,12965,0,1687154927,13139.287455199992,74.97659055000258,53566.82313792001 2023-06-19,06:08:49.000,170,10988374,13405,0,1687154928,13139.273982580002,74.99773794000066,53566.78820232 2023-06-19,06:08:50.000,170,10988395,13485,0,1687154929,13139.280718889997,75.01888532999874,53566.746279599996 2023-06-19,06:08:51.000,170,10988350,13285,0,1687154930,13139.300927819997,74.98363968000194,53566.781215200004 2023-06-19,06:08:52.000,170,10988394,12845,0,1687154931,13139.354818300002,75.03298359000473,53566.82313792001 2023-06-19,06:08:53.000,170,10988398,13125,0,1687154932,13139.334609370002,75.03298359000473,53566.851086400005 2023-06-19,06:08:54.000,170,10988364,13325,0,1687154933,13139.341345679997,75.00478707000002,53566.83012504 2023-06-19,06:08:55.000,170,10988364,13285,0,1687154934,13139.314400440002,75.01888532999874,53566.80916368 2023-06-19,06:08:56.000,170,10988378,12885,0,1687154935,13139.314400440002,75.04003272000409,53566.8161508 2023-06-19,06:08:57.000,170,10988337,13445,0,1687154936,13139.280718889997,75.04708185000345,53566.72531824001 2023-06-19,06:08:58.000,170,10988399,13005,0,1687154937,13139.341345679997,75.0259344599981,53566.78820232 2023-06-19,06:08:59.000,170,10988359,13005,0,1687154938,13139.348081989992,75.01888532999874,53566.886022 2023-06-19,06:09:00.000,170,10988346,13165,0,1687154939,13139.341345679997,75.01183619999938,53566.85807352 2023-06-19,06:09:01.000,170,10988393,13205,0,1687154940,13139.273982580002,75.01183619999938,53566.87903488 2023-06-19,06:09:02.000,170,10988394,12965,0,1687154941,13139.307664129992,74.99773794000066,53566.82313792001 2023-06-19,06:09:03.000,170,10988369,13045,0,1687154942,13139.321136749997,75.01183619999938,53566.851086400005 2023-06-19,06:09:04.000,170,10988398,13085,0,1687154943,13139.294191510002,75.0259344599981,53566.83711216 2023-06-19,06:09:05.000,170,10988368,12965,0,1687154944,13139.267246269992,75.03298359000473,53566.802176560006 2023-06-19,06:09:06.000,170,10988344,13045,0,1687154945,13139.260509959997,75.01183619999938,53566.75326672001 2023-06-19,06:09:07.000,170,10988365,13165,0,1687154946,13139.327873059992,75.00478707000002,53566.90698336 2023-06-19,06:09:08.000,170,10988359,12925,0,1687154947,13139.300927819997,75.00478707000002,53566.87903488 2023-06-19,06:09:09.000,170,10988372,12965,0,1687154948,13139.260509959997,75.01888532999874,53566.87903488 2023-06-19,06:09:10.000,170,10988385,12845,0,1687154949,13139.186410549992,75.05413098000281,53566.78820232 2023-06-19,06:09:11.000,170,10988349,13125,0,1687154950,13139.145992689992,75.03298359000473,53566.82313792001 2023-06-19,06:09:12.000,170,10988339,12925,0,1687154951,13139.186410549992,75.04003272000409,53566.83012504 2023-06-19,06:09:13.000,170,10988412,12845,0,1687154952,13139.139256379996,75.01888532999874,53566.87204776001 2023-06-19,06:09:14.000,170,10988387,13045,0,1687154953,13139.139256379996,75.04003272000409,53566.87204776001 2023-06-19,06:09:15.000,170,10988343,13365,0,1687154954,13139.125783759991,75.04708185000345,53566.85807352 2023-06-19,06:09:16.000,170,10988367,13285,0,1687154955,13139.105574829991,75.06118011000217,53566.82313792001 2023-06-19,06:09:17.000,170,10988321,13085,0,1687154956,13139.145992689992,75.04003272000409,53566.86506064 2023-06-19,06:09:18.000,170,10988363,12845,0,1687154957,13139.105574829991,75.06118011000217,53566.82313792001 2023-06-19,06:09:19.000,170,10988333,13085,0,1687154958,13139.078629589996,75.05413098000281,53566.76025384 2023-06-19,06:09:20.000,170,10988345,12885,0,1687154959,13139.071893280001,75.06822924000153,53566.802176560006 2023-06-19,06:09:21.000,170,10988376,13285,0,1687154960,13139.024739109991,75.08232750000025,53566.76724096 2023-06-19,06:09:22.000,170,10988401,13085,0,1687154961,13139.024739109991,75.08232750000025,53566.78820232 2023-06-19,06:09:23.000,170,10988367,13325,0,1687154962,13139.044948039991,75.0893766299996,53566.79518944001 2023-06-19,06:09:24.000,170,10988401,13285,0,1687154963,13139.038211729996,75.11757315000432,53566.87204776001 2023-06-19,06:09:25.000,170,10988380,13125,0,1687154964,13139.098838519996,75.11052401999768,53566.83012504 2023-06-19,06:09:26.000,170,10988402,13285,0,1687154965,13138.997793869996,75.13167141000304,53566.732305360005 2023-06-19,06:09:27.000,170,10988383,13165,0,1687154966,13138.92369445999,75.13167141000304,53566.73929248 2023-06-19,06:09:28.000,170,10988388,12965,0,1687154967,13138.99105756,75.18101531999855,53566.78820232 2023-06-19,06:09:29.000,170,10988340,13045,0,1687154968,13138.977584939996,75.18806444999791,53566.76724096 2023-06-19,06:09:30.000,170,10988379,13245,0,1687154969,13138.977584939996,75.16691705999983,53566.8161508 2023-06-19,06:09:31.000,170,10988446,13245,0,1687154970,13138.9506397,75.2021627100039,53566.79518944001 2023-06-19,06:09:32.000,170,10988397,12965,0,1687154971,13138.89001291,75.20921184000326,53566.781215200004 2023-06-19,06:09:33.000,170,10988410,13005,0,1687154972,13138.90348552999,75.2021627100039,53566.77422808001 2023-06-19,06:09:34.000,170,10988378,13045,0,1687154973,13138.89001291,75.2021627100039,53566.732305360005 2023-06-19,06:09:35.000,170,10988398,12925,0,1687154974,13138.916958149995,75.2021627100039,53566.73929248 2023-06-19,06:09:36.000,170,10988365,13165,0,1687154975,13138.836122429995,75.24445749000006,53566.746279599996 2023-06-19,06:09:37.000,170,10988393,13285,0,1687154976,13138.815913499995,75.26560487999814,53566.72531824001 2023-06-19,06:09:38.000,170,10988384,13205,0,1687154977,13138.795704569995,75.25855574999878,53566.71833112 2023-06-19,06:09:39.000,170,10988332,13565,0,1687154978,13138.86980398,75.25150661999942,53566.82313792001 2023-06-19,06:09:40.000,170,10988373,13045,0,1687154979,13138.856331359995,75.27970314000413,53566.8161508 2023-06-19,06:09:41.000,170,10988360,13045,0,1687154980,13138.795704569995,75.27970314000413,53566.73929248 2023-06-19,06:09:42.000,170,10988400,13165,0,1687154981,13138.735077779995,75.32199792000029,53566.69736976 2023-06-19,06:09:43.000,170,10988364,13125,0,1687154982,13138.714868849995,75.32199792000029,53566.69038264 2023-06-19,06:09:44.000,170,10988406,13165,0,1687154983,13138.735077779995,75.29380140000285,53566.71833112 2023-06-19,06:09:45.000,170,10988366,13365,0,1687154984,13138.68118729999,75.31494879000093,53566.683395520005 2023-06-19,06:09:46.000,170,10988376,13285,0,1687154985,13138.694659919995,75.27970314000413,53566.683395520005 2023-06-19,06:09:47.000,170,10988387,12765,0,1687154986,13138.674450989995,75.27970314000413,53566.634485680006 2023-06-19,06:09:48.000,170,10988372,13165,0,1687154987,13138.74181408999,75.25855574999878,53566.73929248 2023-06-19,06:09:49.000,170,10988363,13085,0,1687154988,13138.7485504,75.29380140000285,53566.71833112 2023-06-19,06:09:50.000,170,10988382,13005,0,1687154989,13138.714868849995,75.25855574999878,53566.62749856001 2023-06-19,06:09:51.000,170,10988423,13125,0,1687154990,13138.68792361,75.29380140000285,53566.58557584001 2023-06-19,06:09:52.000,170,10988384,12925,0,1687154991,13138.68118729999,75.25150661999942,53566.58557584001 2023-06-19,06:09:53.000,170,10988418,12925,0,1687154992,13138.70139622999,75.25855574999878,53566.6414728 2023-06-19,06:09:54.000,170,10988362,12885,0,1687154993,13138.7485504,75.21626097000262,53566.634485680006 2023-06-19,06:09:55.000,170,10988399,12965,0,1687154994,13138.694659919995,75.21626097000262,53566.58557584001 2023-06-19,06:09:56.000,170,10988379,12925,0,1687154995,13138.68792361,75.18806444999791,53566.58557584001 2023-06-19,06:09:57.000,170,10988409,13365,0,1687154996,13138.66771468,75.24445749000006,53566.62749856001 2023-06-19,06:09:58.000,170,10988378,13165,0,1687154997,13138.674450989995,75.16691705999983,53566.5716016 2023-06-19,06:09:59.000,170,10988442,13005,0,1687154998,13138.68118729999,75.18806444999791,53566.578588719996 2023-06-19,06:10:00.000,170,10988383,13445,0,1687154999,13138.64750575,75.18101531999855,53566.50871752001 2023-06-19,06:10:01.000,170,10988363,12925,0,1687155000,13138.66097836999,75.18806444999791,53566.515704640005 2023-06-19,06:10:02.000,170,10988394,13125,0,1687155001,13138.714868849995,75.14576967000176,53566.53666600001 2023-06-19,06:10:03.000,170,10988343,13245,0,1687155002,13138.72160515999,75.17396618999919,53566.54365312 2023-06-19,06:10:04.000,170,10988395,13285,0,1687155003,13138.76202301999,75.13167141000304,53566.55762736001 2023-06-19,06:10:05.000,170,10988405,13045,0,1687155004,13138.72834147,75.12462228000368,53566.52269176 2023-06-19,06:10:06.000,170,10988408,12965,0,1687155005,13138.68118729999,75.0893766299996,53566.48076904 2023-06-19,06:10:07.000,170,10988358,13165,0,1687155006,13138.66771468,75.07527837000089,53566.445833440004 2023-06-19,06:10:08.000,170,10988416,13325,0,1687155007,13138.694659919995,75.09642575999897,53566.45282056 2023-06-19,06:10:09.000,170,10988404,12845,0,1687155008,13138.66771468,75.0893766299996,53566.466794800006 2023-06-19,06:10:10.000,170,10988405,13125,0,1687155009,13138.64076943999,75.11757315000432,53566.45980768001 2023-06-19,06:10:11.000,170,10988382,13085,0,1687155010,13138.64750575,75.09642575999897,53566.48775616001 2023-06-19,06:10:12.000,170,10988397,13125,0,1687155011,13138.70139622999,75.09642575999897,53566.515704640005 2023-06-19,06:10:13.000,170,10988371,13565,0,1687155012,13138.694659919995,75.13167141000304,53566.48076904 2023-06-19,06:10:14.000,170,10988373,13365,0,1687155013,13138.634033129994,75.09642575999897,53566.466794800006 2023-06-19,06:10:15.000,170,10988371,13085,0,1687155014,13138.64750575,75.0893766299996,53566.42487208 2023-06-19,06:10:16.000,170,10988359,13125,0,1687155015,13138.62729682,75.09642575999897,53566.396923600005 2023-06-19,06:10:17.000,170,10988384,13445,0,1687155016,13138.62729682,75.10347488999832,53566.396923600005 2023-06-19,06:10:18.000,170,10988370,13085,0,1687155017,13138.674450989995,75.04708185000345,53566.45980768001 2023-06-19,06:10:19.000,170,10988396,13045,0,1687155018,13138.694659919995,75.10347488999832,53566.45980768001 2023-06-19,06:10:20.000,170,10988346,12925,0,1687155019,13138.66771468,75.06118011000217,53566.5017304 2023-06-19,06:10:21.000,170,10988385,13245,0,1687155020,13138.60708789,75.0259344599981,53566.361988 2023-06-19,06:10:22.000,170,10988380,12925,0,1687155021,13138.586878959999,75.0259344599981,53566.36897512001 2023-06-19,06:10:23.000,170,10988312,13005,0,1687155022,13138.593615269994,75.0259344599981,53566.38993648001 2023-06-19,06:10:24.000,170,10988409,13365,0,1687155023,13138.55993371999,74.99773794000066,53566.348013760005 2023-06-19,06:10:25.000,170,10988399,13005,0,1687155024,13138.532988479994,74.96954142000322,53566.3270524 2023-06-19,06:10:26.000,170,10988402,13125,0,1687155025,13138.53972478999,74.97659055000258,53566.31307816 2023-06-19,06:10:27.000,170,10988401,13125,0,1687155026,13138.53972478999,74.9554431600045,53566.361988 2023-06-19,06:10:28.000,170,10988339,13085,0,1687155027,13138.519515859989,74.92019751000043,53566.38993648001 2023-06-19,06:10:29.000,170,10988387,13285,0,1687155028,13138.485834309999,74.94839402999787,53566.33403952 2023-06-19,06:10:30.000,170,10988351,13285,0,1687155029,13138.384789659998,74.94839402999787,53566.243206959996 2023-06-19,06:10:31.000,170,10988398,12845,0,1687155030,13138.364580729998,74.94134489999851,53566.2571812 2023-06-19,06:10:32.000,170,10988396,13205,0,1687155031,13138.391525969993,74.9554431600045,53566.21525848 2023-06-19,06:10:33.000,170,10988423,13045,0,1687155032,13138.344371799998,74.9554431600045,53566.243206959996 2023-06-19,06:10:34.000,170,10988370,13045,0,1687155033,13138.351108109993,74.9272466399998,53566.19429712 2023-06-19,06:10:35.000,170,10988428,13285,0,1687155034,13138.317426559988,74.892000990003,53566.131413040006 2023-06-19,06:10:36.000,170,10988383,13005,0,1687155035,13138.283745009998,74.892000990003,53566.15237440001 2023-06-19,06:10:37.000,170,10988383,13405,0,1687155036,13138.250063459993,74.90609925000172,53566.131413040006 2023-06-19,06:10:38.000,170,10988359,13165,0,1687155037,13138.250063459993,74.89905012000236,53566.10346456001 2023-06-19,06:10:39.000,170,10988377,13005,0,1687155038,13138.216381910002,74.96249229000387,53566.10346456001 2023-06-19,06:10:40.000,170,10988384,12965,0,1687155039,13138.196172980002,74.93429576999915,53565.99865776 2023-06-19,06:10:41.000,170,10988349,12965,0,1687155040,13138.108600949992,74.93429576999915,53566.04058048 2023-06-19,06:10:42.000,170,10988365,13325,0,1687155041,13138.175964050002,74.91314838000108,53566.03359336001 2023-06-19,06:10:43.000,170,10988414,13085,0,1687155042,13138.135546190002,74.9272466399998,53566.02660624 2023-06-19,06:10:44.000,170,10988377,13165,0,1687155043,13138.155755120002,74.9272466399998,53565.98468352001 2023-06-19,06:10:45.000,170,10988392,13125,0,1687155044,13138.047974159992,74.93429576999915,53565.9776964 2023-06-19,06:10:46.000,170,10988378,13325,0,1687155045,13137.960402129997,74.90609925000172,53565.844941120005 2023-06-19,06:10:47.000,170,10988386,13285,0,1687155046,13137.940193199996,74.892000990003,53565.86590248001 2023-06-19,06:10:48.000,170,10988341,12925,0,1687155047,13137.967138439992,74.86380446999829,53565.91481232001 2023-06-19,06:10:49.000,170,10988365,13165,0,1687155048,13137.919984269996,74.892000990003,53565.8728896 2023-06-19,06:10:50.000,170,10988383,13285,0,1687155049,13137.913247960001,74.892000990003,53565.8030184 2023-06-19,06:10:51.000,170,10988420,13045,0,1687155050,13137.926720579992,74.94839402999787,53565.78904416001 2023-06-19,06:10:52.000,170,10988375,13045,0,1687155051,13137.994083680001,74.88495186000364,53565.8728896 2023-06-19,06:10:53.000,170,10988371,13085,0,1687155052,13137.946929509992,74.892000990003,53565.81000552 2023-06-19,06:10:54.000,170,10988383,12965,0,1687155053,13137.886302719991,74.89905012000236,53565.75410856 2023-06-19,06:10:55.000,170,10988349,13285,0,1687155054,13137.859357479996,74.89905012000236,53565.69821160001 2023-06-19,06:10:56.000,170,10988389,13245,0,1687155055,13137.79199438,74.92019751000043,53565.558469200005 2023-06-19,06:10:57.000,170,10988319,13085,0,1687155056,13137.839148549996,74.90609925000172,53565.65628888 2023-06-19,06:10:58.000,170,10988374,13205,0,1687155057,13137.906511649991,74.91314838000108,53565.663276 2023-06-19,06:10:59.000,170,10988347,12845,0,1687155058,13137.839148549996,74.86380446999829,53565.663276 2023-06-19,06:11:00.000,170,10988394,13165,0,1687155059,13137.83241224,74.91314838000108,53565.64930176001 2023-06-19,06:11:01.000,170,10988393,13125,0,1687155060,13137.77178545,74.88495186000364,53565.558469200005 2023-06-19,06:11:02.000,170,10988351,13285,0,1687155061,13137.72463127999,74.85675533999893,53565.5235336 2023-06-19,06:11:03.000,170,10988440,13045,0,1687155062,13137.677477109995,74.86380446999829,53565.509559360005 2023-06-19,06:11:04.000,170,10988353,13045,0,1687155063,13137.69094973,74.83560795000085,53565.51654648 2023-06-19,06:11:05.000,170,10988393,13285,0,1687155064,13137.65053187,74.84970620999957,53565.43270104001 2023-06-19,06:11:06.000,170,10988352,13205,0,1687155065,13137.6707408,74.84265708000021,53565.48161088001 2023-06-19,06:11:07.000,170,10988362,13245,0,1687155066,13137.697686039995,74.82150969000213,53565.48161088001 2023-06-19,06:11:08.000,170,10988368,12925,0,1687155067,13137.677477109995,74.82150969000213,53565.439688160004 2023-06-19,06:11:09.000,170,10988364,13285,0,1687155068,13137.60337769999,74.80741143000341,53565.41173968001 2023-06-19,06:11:10.000,170,10988379,13285,0,1687155069,13137.56295983999,74.81446056000277,53565.33488136001 2023-06-19,06:11:11.000,170,10988367,13525,0,1687155070,13137.536014599995,74.83560795000085,53565.38379120001 2023-06-19,06:11:12.000,170,10988342,13285,0,1687155071,13137.556223529995,74.84265708000021,53565.37680408 2023-06-19,06:11:13.000,170,10988377,13245,0,1687155072,13137.515805669995,74.85675533999893,53565.390778320005 2023-06-19,06:11:14.000,170,10988348,13285,0,1687155073,13137.52254197999,74.86380446999829,53565.37680408 2023-06-19,06:11:15.000,170,10988342,13565,0,1687155074,13137.495596739995,74.84265708000021,53565.292958640006 2023-06-19,06:11:16.000,170,10988367,13285,0,1687155075,13137.434969949994,74.85675533999893,53565.31392000001 2023-06-19,06:11:17.000,170,10988342,13285,0,1687155076,13137.42823364,74.83560795000085,53565.32789424 2023-06-19,06:11:18.000,170,10988410,13245,0,1687155077,13137.367606849999,74.87790273000428,53565.21610032001 2023-06-19,06:11:19.000,170,10988325,13125,0,1687155078,13137.394552089994,74.87790273000428,53565.237061679996 2023-06-19,06:11:20.000,170,10988367,13085,0,1687155079,13137.327188989999,74.83560795000085,53565.20212608 2023-06-19,06:11:21.000,170,10988369,13245,0,1687155080,13137.280034819989,74.87085359999764,53565.18815184 2023-06-19,06:11:22.000,170,10988371,13005,0,1687155081,13137.313716369994,74.87790273000428,53565.174177600005 2023-06-19,06:11:23.000,170,10988370,13165,0,1687155082,13137.32045267999,74.84265708000021,53565.24404880001 2023-06-19,06:11:24.000,170,10988349,12765,0,1687155083,13137.266562199999,74.88495186000364,53565.18116472 2023-06-19,06:11:25.000,170,10988417,13245,0,1687155084,13137.239616959989,74.82150969000213,53565.18815184 2023-06-19,06:11:26.000,170,10988377,13285,0,1687155085,13137.205935409998,74.82150969000213,53565.13225488 2023-06-19,06:11:27.000,170,10988391,13005,0,1687155086,13137.199199099989,74.82855882000149,53565.139242 2023-06-19,06:11:28.000,170,10988359,13525,0,1687155087,13137.232880649994,74.83560795000085,53565.139242 2023-06-19,06:11:29.000,170,10988387,12885,0,1687155088,13137.226144339998,74.84970620999957,53565.09731928001 2023-06-19,06:11:30.000,170,10988336,13525,0,1687155089,13137.212671719994,74.87790273000428,53565.04142232 2023-06-19,06:11:31.000,170,10988388,12965,0,1687155090,13137.253089579994,74.87085359999764,53565.04840944001 2023-06-19,06:11:32.000,170,10988392,13085,0,1687155091,13137.300243749989,74.87085359999764,53565.069370799996 2023-06-19,06:11:33.000,170,10988358,13245,0,1687155092,13137.306980059999,74.88495186000364,53565.055396560005 2023-06-19,06:11:34.000,170,10988387,13205,0,1687155093,13137.280034819989,74.89905012000236,53564.99251248 2023-06-19,06:11:35.000,170,10988356,13325,0,1687155094,13137.259825889989,74.892000990003,53564.99251248 2023-06-19,06:11:36.000,170,10988365,12965,0,1687155095,13137.259825889989,74.94839402999787,53564.97155112 2023-06-19,06:11:37.000,170,10988376,13245,0,1687155096,13137.253089579994,74.9554431600045,53564.99949960001 2023-06-19,06:11:38.000,170,10988397,13205,0,1687155097,13137.34066160999,75.00478707000002,53565.04840944001 2023-06-19,06:11:39.000,170,10988399,13325,0,1687155098,13137.347397919999,75.04003272000409,53565.02046096 2023-06-19,06:11:40.000,170,10988386,13005,0,1687155099,13137.42149732999,75.07527837000089,53565.04840944001 2023-06-19,06:11:41.000,170,10988371,12925,0,1687155100,13137.34066160999,75.07527837000089,53564.936615520004 2023-06-19,06:11:42.000,170,10988365,13005,0,1687155101,13137.367606849999,75.08232750000025,53564.936615520004 2023-06-19,06:11:43.000,170,10988366,13005,0,1687155102,13137.333925299994,75.09642575999897,53564.99251248 2023-06-19,06:11:44.000,170,10988364,13045,0,1687155103,13137.40802471,75.1387205400024,53564.99949960001 2023-06-19,06:11:45.000,170,10988383,13445,0,1687155104,13137.34066160999,75.16691705999983,53564.94360264 2023-06-19,06:11:46.000,170,10988368,12925,0,1687155105,13137.36087053999,75.17396618999919,53564.964564 2023-06-19,06:11:47.000,170,10988394,13285,0,1687155106,13137.434969949994,75.15281880000111,53565.04142232 2023-06-19,06:11:48.000,170,10988348,13125,0,1687155107,13137.394552089994,75.19511358000454,53565.04840944001 2023-06-19,06:11:49.000,170,10988418,12965,0,1687155108,13137.414761019994,75.19511358000454,53565.01347384 2023-06-19,06:11:50.000,170,10988348,13165,0,1687155109,13137.354134229994,75.23035923000134,53564.97155112 2023-06-19,06:11:51.000,170,10988360,13045,0,1687155110,13137.36087053999,75.18806444999791,53564.98552536 2023-06-19,06:11:52.000,170,10988393,13125,0,1687155111,13137.434969949994,75.22331010000198,53565.006486720005 2023-06-19,06:11:53.000,170,10988379,13245,0,1687155112,13137.40128839999,75.21626097000262,53565.01347384 2023-06-19,06:11:54.000,170,10988386,13285,0,1687155113,13137.434969949994,75.25150661999942,53564.99251248 2023-06-19,06:11:55.000,170,10988379,13365,0,1687155114,13137.42149732999,75.27265401000477,53565.02046096 2023-06-19,06:11:56.000,170,10988389,13285,0,1687155115,13137.44844257,75.29380140000285,53564.936615520004 2023-06-19,06:11:57.000,170,10988418,13125,0,1687155116,13137.495596739995,75.28675227000349,53564.99251248 2023-06-19,06:11:58.000,170,10988369,13245,0,1687155117,13137.46191518999,75.336096179999,53564.957576880006 2023-06-19,06:11:59.000,170,10988371,13125,0,1687155118,13137.475387809995,75.30085053000221,53564.957576880006 2023-06-19,06:12:00.000,170,10988334,13005,0,1687155119,13137.434969949994,75.37134183000308,53564.8946928 2023-06-19,06:12:01.000,170,10988352,13125,0,1687155120,13137.38107946999,75.37839096000243,53564.95058976001 2023-06-19,06:12:02.000,170,10988389,13165,0,1687155121,13137.414761019994,75.39248922000115,53564.957576880006 2023-06-19,06:12:03.000,170,10988387,13365,0,1687155122,13137.42823364,75.37839096000243,53565.01347384 2023-06-19,06:12:04.000,170,10988386,13045,0,1687155123,13137.42149732999,75.39248922000115,53564.99949960001 2023-06-19,06:12:05.000,170,10988379,13125,0,1687155124,13137.374343159994,75.39248922000115,53564.99949960001 2023-06-19,06:12:06.000,170,10988407,13045,0,1687155125,13137.313716369994,75.37839096000243,53564.92962840001 2023-06-19,06:12:07.000,170,10988426,12965,0,1687155126,13137.34066160999,75.39248922000115,53564.901679919996 2023-06-19,06:12:08.000,170,10988413,13205,0,1687155127,13137.347397919999,75.40658747999987,53564.91565416 2023-06-19,06:12:09.000,170,10988371,12925,0,1687155128,13137.313716369994,75.37134183000308,53564.97853824001 2023-06-19,06:12:10.000,170,10988394,13205,0,1687155129,13137.286771129999,75.40658747999987,53564.95058976001 2023-06-19,06:12:11.000,170,10988396,13125,0,1687155130,13137.280034819989,75.39248922000115,53564.95058976001 2023-06-19,06:12:12.000,170,10988352,13125,0,1687155131,13137.253089579994,75.3854400900018,53564.957576880006 2023-06-19,06:12:13.000,170,10988422,13365,0,1687155132,13137.212671719994,75.35724357000436,53564.88071856001 2023-06-19,06:12:14.000,170,10988403,13045,0,1687155133,13137.118363379988,75.37839096000243,53564.88071856001 2023-06-19,06:12:15.000,170,10988367,13005,0,1687155134,13137.091418139993,75.35724357000436,53564.85975720001 2023-06-19,06:12:16.000,170,10988362,12725,0,1687155135,13137.071209209993,75.37134183000308,53564.838795840005 2023-06-19,06:12:17.000,170,10988371,13045,0,1687155136,13137.044263969998,75.37134183000308,53564.81084736001 2023-06-19,06:12:18.000,170,10988395,13005,0,1687155137,13137.077945519988,75.336096179999,53564.83180872001 2023-06-19,06:12:19.000,170,10988330,13285,0,1687155138,13137.003846109998,75.336096179999,53564.7549504 2023-06-19,06:12:20.000,170,10988366,13165,0,1687155139,13136.902801459997,75.30085053000221,53564.76193752001 2023-06-19,06:12:21.000,170,10988421,12885,0,1687155140,13136.808493119992,75.28675227000349,53564.65713072 2023-06-19,06:12:22.000,170,10988393,13085,0,1687155141,13136.747866329992,75.28675227000349,53564.67809208 2023-06-19,06:12:23.000,170,10988386,13085,0,1687155142,13136.707448469992,75.27265401000477,53564.69905344 2023-06-19,06:12:24.000,170,10988417,13125,0,1687155143,13136.646821679991,75.23035923000134,53564.62918224 2023-06-19,06:12:25.000,170,10988372,13325,0,1687155144,13136.565985959991,75.22331010000198,53564.58725952 2023-06-19,06:12:26.000,170,10988376,13365,0,1687155145,13136.565985959991,75.21626097000262,53564.601233760004 2023-06-19,06:12:27.000,170,10988379,13165,0,1687155146,13136.5929312,75.20921184000326,53564.5802724 2023-06-19,06:12:28.000,170,10988403,13285,0,1687155147,13136.54577702999,75.20921184000326,53564.59424664001 2023-06-19,06:12:29.000,170,10988349,13245,0,1687155148,13136.539040719996,75.18806444999791,53564.53834968 2023-06-19,06:12:30.000,170,10988417,13045,0,1687155149,13136.43125976,75.11052401999768,53564.46847848 2023-06-19,06:12:31.000,170,10988397,12885,0,1687155150,13136.3908419,75.12462228000368,53564.46847848 2023-06-19,06:12:32.000,170,10988356,13285,0,1687155151,13136.3908419,75.11052401999768,53564.47546560001 2023-06-19,06:12:33.000,170,10988392,13245,0,1687155152,13136.377369279995,75.06822924000153,53564.44053 2023-06-19,06:12:34.000,170,10988380,13125,0,1687155153,13136.357160349995,75.11052401999768,53564.37764592001 2023-06-19,06:12:35.000,170,10988342,13205,0,1687155154,13136.256115699995,75.06118011000217,53564.41956864 2023-06-19,06:12:36.000,170,10988363,13485,0,1687155155,13136.24937939,75.0259344599981,53564.41956864 2023-06-19,06:12:37.000,170,10988375,13525,0,1687155156,13136.256115699995,75.01183619999938,53564.29380048 2023-06-19,06:12:38.000,170,10988372,13365,0,1687155157,13136.20896153,74.98363968000194,53564.27283912 2023-06-19,06:12:39.000,170,10988354,13165,0,1687155158,13136.195488909994,74.9906888100013,53564.25886488001 2023-06-19,06:12:40.000,170,10988394,13085,0,1687155159,13136.114653189994,74.98363968000194,53564.18899368001 2023-06-19,06:12:41.000,170,10988359,13165,0,1687155160,13136.060762709989,74.9906888100013,53564.14008384001 2023-06-19,06:12:42.000,170,10988352,13165,0,1687155161,13136.080971639989,74.96249229000387,53564.119122480006 2023-06-19,06:12:43.000,170,10988372,13365,0,1687155162,13136.067499019999,74.94134489999851,53564.14707096 2023-06-19,06:12:44.000,170,10988354,13125,0,1687155163,13136.033817469994,74.98363968000194,53564.1261096 2023-06-19,06:12:45.000,170,10988341,13365,0,1687155164,13135.959718059989,74.94134489999851,53564.09117400001 2023-06-19,06:12:46.000,170,10988385,12765,0,1687155165,13135.919300199988,74.96249229000387,53563.96540584 2023-06-19,06:12:47.000,170,10988389,13325,0,1687155166,13135.912563889993,74.9906888100013,53563.97239296001 2023-06-19,06:12:48.000,170,10988361,13325,0,1687155167,13135.899091269988,75.03298359000473,53564.02130280001 2023-06-19,06:12:49.000,170,10988380,13205,0,1687155168,13135.851937099993,75.03298359000473,53563.832650560005 2023-06-19,06:12:50.000,170,10988382,13405,0,1687155169,13135.845200789998,75.03298359000473,53563.832650560005 2023-06-19,06:12:51.000,170,10988377,13045,0,1687155170,13135.838464480003,75.03298359000473,53563.86758616 2023-06-19,06:12:52.000,170,10988365,13205,0,1687155171,13135.838464480003,75.05413098000281,53563.81867632 2023-06-19,06:12:53.000,170,10988422,13125,0,1687155172,13135.838464480003,75.05413098000281,53563.88854752 2023-06-19,06:12:54.000,170,10988389,13125,0,1687155173,13135.791310309993,75.0893766299996,53563.85361192001 2023-06-19,06:12:55.000,170,10988360,13445,0,1687155174,13135.750892449993,75.12462228000368,53563.79771496 2023-06-19,06:12:56.000,170,10988370,13205,0,1687155175,13135.717210900002,75.16691705999983,53563.69989528 2023-06-19,06:12:57.000,170,10988381,12965,0,1687155176,13135.723947209997,75.16691705999983,53563.73483088001 2023-06-19,06:12:58.000,170,10988373,13285,0,1687155177,13135.757628760002,75.22331010000198,53563.79771496 2023-06-19,06:12:59.000,170,10988388,13005,0,1687155178,13135.764365069997,75.22331010000198,53563.79072784 2023-06-19,06:13:00.000,170,10988383,13005,0,1687155179,13135.737419830002,75.24445749000006,53563.762779360004 2023-06-19,06:13:01.000,170,10988355,13165,0,1687155180,13135.649847799992,75.26560487999814,53563.74880512 2023-06-19,06:13:02.000,170,10988382,13125,0,1687155181,13135.629638869992,75.336096179999,53563.68592104001 2023-06-19,06:13:03.000,170,10988395,13405,0,1687155182,13135.622902559997,75.36429270000372,53563.73483088001 2023-06-19,06:13:04.000,170,10988369,13085,0,1687155183,13135.569012079992,75.41363660999923,53563.65098544 2023-06-19,06:13:05.000,170,10988382,13005,0,1687155184,13135.589221009992,75.45593139000266,53563.64399832 2023-06-19,06:13:06.000,170,10988370,13365,0,1687155185,13135.636375180002,75.51232443000481,53563.63701120001 2023-06-19,06:13:07.000,170,10988339,12965,0,1687155186,13135.676793040002,75.50527529999817,53563.70688240001 2023-06-19,06:13:08.000,170,10988395,13125,0,1687155187,13135.690265659992,75.54052095000225,53563.63701120001 2023-06-19,06:13:09.000,170,10988417,12925,0,1687155188,13135.663320419997,75.56166834000032,53563.69989528 2023-06-19,06:13:10.000,170,10988379,13285,0,1687155189,13135.589221009992,75.5969139900044,53563.6020756 2023-06-19,06:13:11.000,170,10988394,13045,0,1687155190,13135.595957320002,75.60396312000375,53563.53919152001 2023-06-19,06:13:12.000,170,10988355,13205,0,1687155191,13135.636375180002,75.62511051000183,53563.58810136001 2023-06-19,06:13:13.000,170,10988401,13165,0,1687155192,13135.656584110002,75.62511051000183,53563.6020756 2023-06-19,06:13:14.000,170,10988391,12885,0,1687155193,13135.676793040002,75.63215964000119,53563.6020756 2023-06-19,06:13:15.000,170,10988394,13205,0,1687155194,13135.676793040002,75.63215964000119,53563.595088480004 2023-06-19,06:13:16.000,170,10988355,13205,0,1687155195,13135.683529349997,75.60396312000375,53563.58810136001 2023-06-19,06:13:17.000,170,10988410,13045,0,1687155196,13135.690265659992,75.5969139900044,53563.56714000001 2023-06-19,06:13:18.000,170,10988391,13045,0,1687155197,13135.690265659992,75.60396312000375,53563.5322044 2023-06-19,06:13:19.000,170,10988352,13005,0,1687155198,13135.737419830002,75.5475700800016,53563.57412712 2023-06-19,06:13:20.000,170,10988386,12965,0,1687155199,13135.690265659992,75.52642269000353,53563.497268800005 2023-06-19,06:13:21.000,170,10988394,13205,0,1687155200,13135.670056729992,75.51937356000417,53563.49028168001 2023-06-19,06:13:22.000,170,10988406,13045,0,1687155201,13135.757628760002,75.45593139000266,53563.56714000001 2023-06-19,06:13:23.000,170,10988385,12845,0,1687155202,13135.750892449993,75.42773486999795,53563.546178640005 2023-06-19,06:13:24.000,170,10988381,13285,0,1687155203,13135.757628760002,75.44183313000394,53563.58810136001 2023-06-19,06:13:25.000,170,10988393,13285,0,1687155204,13135.744156139997,75.39248922000115,53563.58111424 2023-06-19,06:13:26.000,170,10988364,12925,0,1687155205,13135.703738279997,75.42068573999859,53563.448358960006 2023-06-19,06:13:27.000,170,10988406,13325,0,1687155206,13135.710474589992,75.37134183000308,53563.39246200001 2023-06-19,06:13:28.000,170,10988435,13205,0,1687155207,13135.697001970002,75.39248922000115,53563.427397600004 2023-06-19,06:13:29.000,170,10988345,13285,0,1687155208,13135.710474589992,75.37839096000243,53563.51823016001 2023-06-19,06:13:30.000,170,10988397,13045,0,1687155209,13135.697001970002,75.45593139000266,53563.47630744 2023-06-19,06:13:31.000,170,10988377,12925,0,1687155210,13135.649847799992,75.4488822600033,53563.42041048001 2023-06-19,06:13:32.000,170,10988409,13165,0,1687155211,13135.649847799992,75.47002965000138,53563.46932032001 2023-06-19,06:13:33.000,170,10988389,13285,0,1687155212,13135.649847799992,75.41363660999923,53563.44137184001 2023-06-19,06:13:34.000,170,10988379,13165,0,1687155213,13135.595957320002,75.43478400000458,53563.42041048001 2023-06-19,06:13:35.000,170,10988419,13125,0,1687155214,13135.595957320002,75.50527529999817,53563.378487760005 2023-06-19,06:13:36.000,170,10988399,13245,0,1687155215,13135.461231119996,75.49117703999946,53563.329577920005 2023-06-19,06:13:37.000,170,10988413,13205,0,1687155216,13135.39386802,75.49117703999946,53563.35053928001 2023-06-19,06:13:38.000,170,10988404,13565,0,1687155217,13135.41407695,75.50527529999817,53563.44137184001 2023-06-19,06:13:39.000,170,10988372,13445,0,1687155218,13135.400604329996,75.46298052000202,53563.39246200001 2023-06-19,06:13:40.000,170,10988437,13245,0,1687155219,13135.360186469996,75.49822616999882,53563.36451352 2023-06-19,06:13:41.000,170,10988394,12885,0,1687155220,13135.23219658,75.50527529999817,53563.259706720004 2023-06-19,06:13:42.000,170,10988385,13205,0,1687155221,13135.218723959995,75.4841279100001,53563.24573248 2023-06-19,06:13:43.000,170,10988395,12805,0,1687155222,13135.15136086,75.47002965000138,53563.23175824001 2023-06-19,06:13:44.000,170,10988365,13325,0,1687155223,13135.110943,75.44183313000394,53563.280668080006 2023-06-19,06:13:45.000,170,10988386,12925,0,1687155224,13135.05031621,75.43478400000458,53563.14092568 2023-06-19,06:13:46.000,170,10988329,12925,0,1687155225,13134.98295310999,75.39248922000115,53563.161887040005 2023-06-19,06:13:47.000,170,10988379,13125,0,1687155226,13134.96948049,75.34314530999836,53563.23175824001 2023-06-19,06:13:48.000,170,10988370,13205,0,1687155227,13134.854963219994,75.34314530999836,53563.22477112001 2023-06-19,06:13:49.000,170,10988369,13285,0,1687155228,13134.821281669989,75.31494879000093,53563.12695144 2023-06-19,06:13:50.000,170,10988405,13085,0,1687155229,13134.693291779993,75.30085053000221,53563.05009312 2023-06-19,06:13:51.000,170,10988411,13285,0,1687155230,13134.639401300003,75.26560487999814,53563.01515752001 2023-06-19,06:13:52.000,170,10988363,13205,0,1687155231,13134.592247129993,75.21626097000262,53563.00118328 2023-06-19,06:13:53.000,170,10988382,13245,0,1687155232,13134.484466169997,75.16691705999983,53562.994196160005 2023-06-19,06:13:54.000,170,10988389,13285,0,1687155233,13134.437312000002,75.16691705999983,53562.95227344 2023-06-19,06:13:55.000,170,10988407,13205,0,1687155234,13134.349739969992,75.16691705999983,53562.945286320006 2023-06-19,06:13:56.000,170,10988319,12965,0,1687155235,13134.235222700001,75.16691705999983,53562.88938936001 2023-06-19,06:13:57.000,170,10988373,13405,0,1687155236,13134.188068529991,75.14576967000176,53562.88938936001 2023-06-19,06:13:58.000,170,10988388,13325,0,1687155237,13134.120705429996,75.13167141000304,53562.875415120005 2023-06-19,06:13:59.000,170,10988361,13205,0,1687155238,13134.07355126,75.11052401999768,53562.85445376 2023-06-19,06:14:00.000,170,10988338,13405,0,1687155239,13134.00618815999,75.15281880000111,53562.77060832001 2023-06-19,06:14:01.000,170,10988369,12965,0,1687155240,13133.93208875,75.18101531999855,53562.74964696001 2023-06-19,06:14:02.000,170,10988377,13205,0,1687155241,13133.92535243999,75.22331010000198,53562.80554392 2023-06-19,06:14:03.000,170,10988351,13205,0,1687155242,13133.82430778999,75.24445749000006,53562.78458256 2023-06-19,06:14:04.000,170,10988389,13325,0,1687155243,13133.756944689994,75.27265401000477,53562.7636212 2023-06-19,06:14:05.000,170,10988413,13125,0,1687155244,13133.662636349989,75.35019443999772,53562.756634080004 2023-06-19,06:14:06.000,170,10988408,13285,0,1687155245,13133.507701219998,75.37134183000308,53562.67278864 2023-06-19,06:14:07.000,170,10988387,12925,0,1687155246,13133.413392879993,75.43478400000458,53562.6238788 2023-06-19,06:14:08.000,170,10988423,13165,0,1687155247,13133.312348229992,75.46298052000202,53562.60291744001 2023-06-19,06:14:09.000,170,10988379,13165,0,1687155248,13133.238248820002,75.49822616999882,53562.63785304 2023-06-19,06:14:10.000,170,10988410,13205,0,1687155249,13133.191094649992,75.5828157299984,53562.57496896 2023-06-19,06:14:11.000,170,10988394,13205,0,1687155250,13133.090049999992,75.64625789999991,53562.588943200004 2023-06-19,06:14:12.000,170,10988386,13205,0,1687155251,13132.97553273,75.68150355000398,53562.51208488001 2023-06-19,06:14:13.000,170,10988405,13365,0,1687155252,13132.9553238,75.6956018100027,53562.48413640001 2023-06-19,06:14:14.000,170,10988440,13165,0,1687155253,13132.861015459996,75.78019137000229,53562.50509776 2023-06-19,06:14:15.000,170,10988386,13005,0,1687155254,13132.79365236,75.80838788999972,53562.4492008 2023-06-19,06:14:16.000,170,10988378,13605,0,1687155255,13132.66566246999,75.8436335400038,53562.421252320004 2023-06-19,06:14:17.000,170,10988387,12965,0,1687155256,13132.65218985,75.90707570999803,53562.442213680006 2023-06-19,06:14:18.000,170,10988329,13125,0,1687155257,13132.618508299995,75.90002657999867,53562.48413640001 2023-06-19,06:14:19.000,170,10988411,13405,0,1687155258,13132.618508299995,75.95641962000082,53562.49811064 2023-06-19,06:14:20.000,170,10988372,13085,0,1687155259,13132.50399102999,75.96346875000017,53562.47714928 2023-06-19,06:14:21.000,170,10988377,13085,0,1687155260,13132.409682689999,75.99871440000425,53562.40727808 2023-06-19,06:14:22.000,170,10988391,13205,0,1687155261,13132.396210069994,76.01986179000232,53562.38631672001 2023-06-19,06:14:23.000,170,10988377,13645,0,1687155262,13132.328846969998,76.09035309000319,53562.3094584 2023-06-19,06:14:24.000,170,10988366,13325,0,1687155263,13132.322110659989,76.06920569999784,53562.41426520001 2023-06-19,06:14:25.000,170,10988390,13125,0,1687155264,13132.254747559993,76.10445135000191,53562.38631672001 2023-06-19,06:14:26.000,170,10988367,12765,0,1687155265,13132.281692799988,76.1537952600047,53562.33740688 2023-06-19,06:14:27.000,170,10988411,13285,0,1687155266,13132.241274939988,76.1890409100015,53562.34439400001 2023-06-19,06:14:28.000,170,10988388,13165,0,1687155267,13132.281692799988,76.24543395000364,53562.3793296 2023-06-19,06:14:29.000,170,10988378,13165,0,1687155268,13132.295165419993,76.30182698999852,53562.35138112 2023-06-19,06:14:30.000,170,10988401,12965,0,1687155269,13132.315374349993,76.33002351000323,53562.33041976 2023-06-19,06:14:31.000,170,10988412,13245,0,1687155270,13132.315374349993,76.43576046000089,53562.26753568001 2023-06-19,06:14:32.000,170,10988419,13325,0,1687155271,13132.281692799988,76.44985871999961,53562.274522800006 2023-06-19,06:14:33.000,170,10988413,13165,0,1687155272,13132.315374349993,76.54854653999791,53562.31644552001 2023-06-19,06:14:34.000,170,10988397,13365,0,1687155273,13132.389473759999,76.60493958000006,53562.33041976 2023-06-19,06:14:35.000,170,10988383,12845,0,1687155274,13132.369264829998,76.64018523000414,53562.29548416001 2023-06-19,06:14:36.000,170,10988351,13085,0,1687155275,13132.349055899998,76.7459221800018,53562.28150992 2023-06-19,06:14:37.000,170,10988393,13285,0,1687155276,13132.349055899998,76.80231522000395,53562.35138112 2023-06-19,06:14:38.000,170,10988364,13245,0,1687155277,13132.396210069994,76.87280652000481,53562.35836824 2023-06-19,06:14:39.000,170,10988384,13125,0,1687155278,13132.396210069994,76.9432978199984,53562.31644552001 2023-06-19,06:14:40.000,170,10988372,13605,0,1687155279,13132.389473759999,77.00673998999991,53562.2395872 2023-06-19,06:14:41.000,170,10988421,13245,0,1687155280,13132.389473759999,77.0560839000027,53562.30247128 2023-06-19,06:14:42.000,170,10988421,13085,0,1687155281,13132.46357316999,77.10542780999822,53562.323432640005 2023-06-19,06:14:43.000,170,10988435,13005,0,1687155282,13132.46357316999,77.17591910999909,53562.33740688 2023-06-19,06:14:44.000,170,10988371,13085,0,1687155283,13132.517463649994,77.24641040999995,53562.323432640005 2023-06-19,06:14:45.000,170,10988436,13365,0,1687155284,13132.490518409999,77.27460693000467,53562.35138112 2023-06-19,06:14:46.000,170,10988436,13125,0,1687155285,13132.46357316999,77.32395084000018,53562.323432640005 2023-06-19,06:14:47.000,170,10988357,13245,0,1687155286,13132.443364239989,77.35919649000425,53562.26753568001 2023-06-19,06:14:48.000,170,10988379,12765,0,1687155287,13132.456836859994,77.39444214000105,53562.31644552001 2023-06-19,06:14:49.000,170,10988385,13125,0,1687155288,13132.443364239989,77.44378605000384,53562.31644552001 2023-06-19,06:14:50.000,170,10988393,13285,0,1687155289,13132.382737449989,77.52132648000406,53562.34439400001 2023-06-19,06:14:51.000,170,10988396,13085,0,1687155290,13132.402946379989,77.52132648000406,53562.35138112 2023-06-19,06:14:52.000,170,10988354,13005,0,1687155291,13132.423155309989,77.5142773500047,53562.38631672001 2023-06-19,06:14:53.000,170,10988329,12965,0,1687155292,13132.328846969998,77.55657213000086,53562.34439400001 2023-06-19,06:14:54.000,170,10988425,13085,0,1687155293,13132.268220179998,77.57771951999894,53562.33740688 2023-06-19,06:14:55.000,170,10988380,13525,0,1687155294,13132.274956489993,77.60591604000365,53562.3094584 2023-06-19,06:14:56.000,170,10988383,12925,0,1687155295,13132.173911839993,77.63411256000109,53562.24657432001 2023-06-19,06:14:57.000,170,10988410,13285,0,1687155296,13132.200857080003,77.63411256000109,53562.2395872 2023-06-19,06:14:58.000,170,10988374,13125,0,1687155297,13132.274956489993,77.64116169000044,53562.28849704 2023-06-19,06:14:59.000,170,10988393,13325,0,1687155298,13132.241274939988,77.66935820999788,53562.28849704 2023-06-19,06:15:00.000,170,10988413,13205,0,1687155299,13132.227802319998,77.68345647000388,53562.3094584 2023-06-19,06:15:01.000,170,10988368,13045,0,1687155300,13132.160439220002,77.70460386000195,53562.22561296001 2023-06-19,06:15:02.000,170,10988387,13005,0,1687155301,13132.187384459998,77.69050560000323,53562.21862584001 2023-06-19,06:15:03.000,170,10988380,13285,0,1687155302,13132.207593389998,77.71870212000067,53562.21163872 2023-06-19,06:15:04.000,170,10988366,13005,0,1687155303,13132.187384459998,77.69050560000323,53562.18369024 2023-06-19,06:15:05.000,170,10988414,13285,0,1687155304,13132.187384459998,77.66230907999852,53562.106831920006 2023-06-19,06:15:06.000,170,10988392,13205,0,1687155305,13132.234538629993,77.67640734000452,53562.1347804 2023-06-19,06:15:07.000,170,10988363,13365,0,1687155306,13132.349055899998,77.65525994999916,53562.14875464001 2023-06-19,06:15:08.000,170,10988403,13125,0,1687155307,13132.423155309989,77.6482108199998,53562.17670312001 2023-06-19,06:15:09.000,170,10988346,13445,0,1687155308,13132.450100549999,77.62706343000173,53562.09984480001 2023-06-19,06:15:10.000,170,10988417,12965,0,1687155309,13132.450100549999,77.61296517000301,53562.00202512 2023-06-19,06:15:11.000,170,10988403,13325,0,1687155310,13132.50399102999,77.60591604000365,53562.04394784 2023-06-19,06:15:12.000,170,10988381,13045,0,1687155311,13132.638717229995,77.57771951999894,53562.11381904 2023-06-19,06:15:13.000,170,10988405,13445,0,1687155312,13132.69260771,77.5847686499983,53562.09984480001 2023-06-19,06:15:14.000,170,10988392,12925,0,1687155313,13132.79365236,77.53542474000278,53562.14875464001 2023-06-19,06:15:15.000,170,10988392,13045,0,1687155314,13132.84754283999,77.56362126000022,53562.155741760005 2023-06-19,06:15:16.000,170,10988394,13125,0,1687155315,13132.928378559991,77.52132648000406,53562.09285768 2023-06-19,06:15:17.000,170,10988439,13285,0,1687155316,13132.962060109996,77.50017908999871,53562.14176752 2023-06-19,06:15:18.000,170,10988430,13205,0,1687155317,13133.029423209991,77.5142773500047,53562.12779328001 2023-06-19,06:15:19.000,170,10988370,13165,0,1687155318,13133.056368450001,77.46493344000191,53562.14176752 2023-06-19,06:15:20.000,170,10988408,13285,0,1687155319,13133.083313689996,77.48608082999999,53562.09285768 2023-06-19,06:15:21.000,170,10988390,12885,0,1687155320,13133.090049999992,77.46493344000191,53562.106831920006 2023-06-19,06:15:22.000,170,10988413,13125,0,1687155321,13133.204567269997,77.46493344000191,53562.169716 2023-06-19,06:15:23.000,170,10988431,13125,0,1687155322,13133.177622030002,77.4508351800032,53562.19766448001 2023-06-19,06:15:24.000,170,10988395,13325,0,1687155323,13133.204567269997,77.41558952999912,53562.19766448001 2023-06-19,06:15:25.000,170,10988402,12965,0,1687155324,13133.218039890002,77.4508351800032,53562.19766448001 2023-06-19,06:15:26.000,170,10988383,13405,0,1687155325,13133.164149409997,77.42968778999784,53562.14176752 2023-06-19,06:15:27.000,170,10988358,13125,0,1687155326,13133.184358339997,77.41558952999912,53562.22561296001 2023-06-19,06:15:28.000,170,10988359,13285,0,1687155327,13133.258457750002,77.38034388000233,53562.2395872 2023-06-19,06:15:29.000,170,10988433,13085,0,1687155328,13133.218039890002,77.39444214000105,53562.3094584 2023-06-19,06:15:30.000,170,10988398,13125,0,1687155329,13133.244985129997,77.42263865999848,53562.31644552001 2023-06-19,06:15:31.000,170,10988407,13045,0,1687155330,13133.238248820002,77.44378605000384,53562.28849704 2023-06-19,06:15:32.000,170,10988398,13445,0,1687155331,13133.332557159993,77.44378605000384,53562.35836824 2023-06-19,06:15:33.000,170,10988340,13285,0,1687155332,13133.359502400002,77.43673692000448,53562.43522656001 2023-06-19,06:15:34.000,170,10988401,13085,0,1687155333,13133.366238709998,77.46493344000191,53562.372342480005 2023-06-19,06:15:35.000,170,10988362,12925,0,1687155334,13133.386447639998,77.5142773500047,53562.43522656001 2023-06-19,06:15:36.000,170,10988388,13045,0,1687155335,13133.393183949993,77.48608082999999,53562.42823944 2023-06-19,06:15:37.000,170,10988378,13365,0,1687155336,13133.366238709998,77.54247387000214,53562.45618792 2023-06-19,06:15:38.000,170,10988417,13045,0,1687155337,13133.474019669993,77.5847686499983,53562.53304624001 2023-06-19,06:15:39.000,170,10988346,13285,0,1687155338,13133.514437529993,77.57771951999894,53562.55400760001 2023-06-19,06:15:40.000,170,10988380,12965,0,1687155339,13133.521173839988,77.62001430000237,53562.59593032 2023-06-19,06:15:41.000,170,10988398,13245,0,1687155340,13133.514437529993,77.60591604000365,53562.59593032 2023-06-19,06:15:42.000,170,10988394,13085,0,1687155341,13133.541382769989,77.63411256000109,53562.63785304 2023-06-19,06:15:43.000,170,10988425,13005,0,1687155342,13133.554855389993,77.64116169000044,53562.68676288 2023-06-19,06:15:44.000,170,10988411,12925,0,1687155343,13133.588536939998,77.71870212000067,53562.69375 2023-06-19,06:15:45.000,170,10988411,13125,0,1687155344,13133.588536939998,77.73280037999939,53562.658814400005 2023-06-19,06:15:46.000,170,10988391,13405,0,1687155345,13133.696317899994,77.73984950999875,53562.69375 2023-06-19,06:15:47.000,170,10988359,12925,0,1687155346,13133.78388992999,77.76804603000346,53562.80554392 2023-06-19,06:15:48.000,170,10988380,13005,0,1687155347,13133.81083517,77.8314881999977,53562.8334924 2023-06-19,06:15:49.000,170,10988427,12925,0,1687155348,13133.837780409995,77.86673385000176,53562.86842800001 2023-06-19,06:15:50.000,170,10988390,13205,0,1687155349,13133.837780409995,77.93722515000263,53562.84047952 2023-06-19,06:15:51.000,170,10988405,13245,0,1687155350,13133.878198269995,77.97951992999879,53562.93829920001 2023-06-19,06:15:52.000,170,10988371,13165,0,1687155351,13133.96577029999,78.05706035999901,53562.96624768001 2023-06-19,06:15:53.000,170,10988369,13005,0,1687155352,13134.01292447,78.13460078999924,53563.02913176 2023-06-19,06:15:54.000,170,10988380,13085,0,1687155353,13134.09376019,78.21919034999883,53563.05009312 2023-06-19,06:15:55.000,170,10988367,13245,0,1687155354,13134.147650669991,78.32492730000376,53563.08502872001 2023-06-19,06:15:56.000,170,10988356,13125,0,1687155355,13134.201541149996,78.34607469000184,53563.112977200006 2023-06-19,06:15:57.000,170,10988434,12925,0,1687155356,13134.289113179992,78.41656599000271,53563.23874536 2023-06-19,06:15:58.000,170,10988383,13205,0,1687155357,13134.329531039992,78.52935206999973,53563.210796880005 2023-06-19,06:15:59.000,170,10988421,13125,0,1687155358,13134.403630449997,78.60689249999996,53563.30861656 2023-06-19,06:16:00.000,170,10988347,13285,0,1687155359,13134.450784619992,78.69148205999954,53563.27368096001 2023-06-19,06:16:01.000,170,10988373,13125,0,1687155360,13134.491202479992,78.78312074999849,53563.35053928001 2023-06-19,06:16:02.000,170,10988367,13085,0,1687155361,13134.619192370003,78.86771030999807,53563.45534608 2023-06-19,06:16:03.000,170,10988401,13005,0,1687155362,13134.679819159988,78.95229986999766,53563.52521728 2023-06-19,06:16:04.000,170,10988372,13245,0,1687155363,13134.753918569993,79.04393856000388,53563.55316576 2023-06-19,06:16:05.000,170,10988375,13205,0,1687155364,13134.780863809989,79.10738072999811,53563.6020756 2023-06-19,06:16:06.000,170,10988374,13085,0,1687155365,13134.801072739989,79.18492115999834,53563.57412712 2023-06-19,06:16:07.000,170,10988393,13205,0,1687155366,13134.854963219994,79.19901942000433,53563.69989528 2023-06-19,06:16:08.000,170,10988340,13445,0,1687155367,13134.96948049,79.27655985000456,53563.79072784 2023-06-19,06:16:09.000,170,10988386,13245,0,1687155368,13135.03010728,79.34705114999815,53563.881560400005 2023-06-19,06:16:10.000,170,10988438,13285,0,1687155369,13135.036843589995,79.41049331999966,53563.87457328001 2023-06-19,06:16:11.000,170,10988411,12885,0,1687155370,13135.14462454999,79.44573897000373,53563.95841872 2023-06-19,06:16:12.000,170,10988370,12925,0,1687155371,13135.20525133999,79.49508287999925,53564.03527704 2023-06-19,06:16:13.000,170,10988398,12965,0,1687155372,13135.24566919999,79.55852505000075,53563.99335432001 2023-06-19,06:16:14.000,170,10988403,13285,0,1687155373,13135.25240551,79.58672156999819,53564.11213536001 2023-06-19,06:16:15.000,170,10988357,13245,0,1687155374,13135.29282337,79.59377070000482,53564.18200656 2023-06-19,06:16:16.000,170,10988351,13485,0,1687155375,13135.299559679996,79.6501637399997,53564.119122480006 2023-06-19,06:16:17.000,170,10988393,13165,0,1687155376,13135.33324123,79.69245852000313,53564.1959808 2023-06-19,06:16:18.000,170,10988367,12925,0,1687155377,13135.39386802,79.69950765000249,53564.24489064 2023-06-19,06:16:19.000,170,10988373,13245,0,1687155378,13135.481440049996,79.77704808000271,53564.29380048 2023-06-19,06:16:20.000,170,10988395,13165,0,1687155379,13135.494912670001,79.77704808000271,53564.30777472001 2023-06-19,06:16:21.000,170,10988431,13525,0,1687155380,13135.494912670001,79.78409721000207,53564.30777472001 2023-06-19,06:16:22.000,170,10988398,13045,0,1687155381,13135.535330530001,79.79114634000143,53564.335723200005 2023-06-19,06:16:23.000,170,10988394,13245,0,1687155382,13135.535330530001,79.78409721000207,53564.335723200005 2023-06-19,06:16:24.000,170,10988370,12925,0,1687155383,13135.515121600001,79.81229372999951,53564.34271032 2023-06-19,06:16:25.000,170,10988359,13125,0,1687155384,13135.521857909996,79.83344112000486,53564.34969744 2023-06-19,06:16:26.000,170,10988377,13005,0,1687155385,13135.528594219992,79.81229372999951,53564.41258152 2023-06-19,06:16:27.000,170,10988355,13125,0,1687155386,13135.555539460001,79.81229372999951,53564.54533680001 2023-06-19,06:16:28.000,170,10988322,13165,0,1687155387,13135.589221009992,79.79114634000143,53564.56629816001 2023-06-19,06:16:29.000,170,10988380,13245,0,1687155388,13135.595957320002,79.73475329999928,53564.53834968 2023-06-19,06:16:30.000,170,10988392,13005,0,1687155389,13135.488176359991,79.73475329999928,53564.433542880004 2023-06-19,06:16:31.000,170,10988392,13325,0,1687155390,13135.488176359991,79.72065504000057,53564.48245272 2023-06-19,06:16:32.000,170,10988419,13245,0,1687155391,13135.488176359991,79.7136059100012,53564.53834968 2023-06-19,06:16:33.000,170,10988370,13045,0,1687155392,13135.461231119996,79.62196722000226,53564.57328528001 2023-06-19,06:16:34.000,170,10988371,13285,0,1687155393,13135.467967429991,79.62901635000162,53564.61520800001 2023-06-19,06:16:35.000,170,10988406,13245,0,1687155394,13135.420813259996,79.60786896000354,53564.54533680001 2023-06-19,06:16:36.000,170,10988368,13125,0,1687155395,13135.366922779991,79.57262330999947,53564.49642696001 2023-06-19,06:16:37.000,170,10988415,12925,0,1687155396,13135.407340639991,79.5162302700046,53564.53834968 2023-06-19,06:16:38.000,170,10988381,13285,0,1687155397,13135.420813259996,79.5021320099986,53564.57328528001 2023-06-19,06:16:39.000,170,10988381,13085,0,1687155398,13135.41407695,79.45278810000309,53564.5802724 2023-06-19,06:16:40.000,170,10988378,13245,0,1687155399,13135.35345016,79.41754244999902,53564.46149136 2023-06-19,06:16:41.000,170,10988363,13045,0,1687155400,13135.29282337,79.43164070999774,53564.48943984 2023-06-19,06:16:42.000,170,10988393,13325,0,1687155401,13135.339977539996,79.41754244999902,53564.54533680001 2023-06-19,06:16:43.000,170,10988395,13205,0,1687155402,13135.387131709991,79.36114941000415,53564.5802724 2023-06-19,06:16:44.000,170,10988386,13245,0,1687155403,13135.35345016,79.36114941000415,53564.57328528001 2023-06-19,06:16:45.000,170,10988403,13405,0,1687155404,13135.32650491999,79.35410028000479,53564.53136256 2023-06-19,06:16:46.000,170,10988376,13325,0,1687155405,13135.26587812999,79.33295288999943,53564.433542880004 2023-06-19,06:16:47.000,170,10988384,12925,0,1687155406,13135.25240551,79.34705114999815,53564.46149136 2023-06-19,06:16:48.000,170,10988406,13445,0,1687155407,13135.279350749996,79.33295288999943,53564.433542880004 2023-06-19,06:16:49.000,170,10988367,13325,0,1687155408,13135.299559679996,79.32590376000007,53564.42655576001 2023-06-19,06:16:50.000,170,10988395,13005,0,1687155409,13135.259141819995,79.33295288999943,53564.41956864 2023-06-19,06:16:51.000,170,10988386,12925,0,1687155410,13135.3130323,79.33295288999943,53564.36367168 2023-06-19,06:16:52.000,170,10988407,13085,0,1687155411,13135.27261444,79.32590376000007,53564.44751712001 2023-06-19,06:16:53.000,170,10988369,13165,0,1687155412,13135.26587812999,79.31180550000136,53564.42655576001 2023-06-19,06:16:54.000,170,10988365,13325,0,1687155413,13135.259141819995,79.33295288999943,53564.41258152 2023-06-19,06:16:55.000,170,10988373,12845,0,1687155414,13135.29282337,79.31885463000071,53564.39860728001 2023-06-19,06:16:56.000,170,10988365,13165,0,1687155415,13135.25240551,79.31885463000071,53564.37764592001 2023-06-19,06:16:57.000,170,10988401,13205,0,1687155416,13135.26587812999,79.34705114999815,53564.36367168 2023-06-19,06:16:58.000,170,10988418,13205,0,1687155417,13135.319768609996,79.36114941000415,53564.44053 2023-06-19,06:16:59.000,170,10988405,13125,0,1687155418,13135.35345016,79.36114941000415,53564.44053 2023-06-19,06:17:00.000,170,10988410,13285,0,1687155419,13135.387131709991,79.37524767000286,53564.52437544001 2023-06-19,06:17:01.000,170,10988382,13165,0,1687155420,13135.35345016,79.42459157999838,53564.42655576001 2023-06-19,06:17:02.000,170,10988423,13045,0,1687155421,13135.339977539996,79.43164070999774,53564.44053 2023-06-19,06:17:03.000,170,10988383,13245,0,1687155422,13135.427549569991,79.45983723000245,53564.44751712001 2023-06-19,06:17:04.000,170,10988404,13085,0,1687155423,13135.427549569991,79.45983723000245,53564.46149136 2023-06-19,06:17:05.000,170,10988381,13405,0,1687155424,13135.434285880001,79.49508287999925,53564.48943984 2023-06-19,06:17:06.000,170,10988378,13245,0,1687155425,13135.447758499991,79.5021320099986,53564.454504240006 2023-06-19,06:17:07.000,170,10988381,13085,0,1687155426,13135.535330530001,79.48803374999989,53564.52437544001 2023-06-19,06:17:08.000,170,10988378,13165,0,1687155427,13135.569012079992,79.54442679000203,53564.56629816001 2023-06-19,06:17:09.000,170,10988443,13405,0,1687155428,13135.609429939992,79.53032853000332,53564.55931104 2023-06-19,06:17:10.000,170,10988378,13525,0,1687155429,13135.528594219992,79.59377070000482,53564.47546560001 2023-06-19,06:17:11.000,170,10988360,13205,0,1687155430,13135.595957320002,79.59377070000482,53564.53136256 2023-06-19,06:17:12.000,170,10988377,13365,0,1687155431,13135.656584110002,79.62196722000226,53564.552323920005 2023-06-19,06:17:13.000,170,10988335,13165,0,1687155432,13135.717210900002,79.64311461000034,53564.552323920005 2023-06-19,06:17:14.000,170,10988375,13285,0,1687155433,13135.777837690002,79.67836026000441,53564.61520800001 2023-06-19,06:17:15.000,170,10988414,12965,0,1687155434,13135.818255550003,79.7136059100012,53564.5802724 2023-06-19,06:17:16.000,170,10988367,13205,0,1687155435,13135.811519239993,79.73475329999928,53564.57328528001 2023-06-19,06:17:17.000,170,10988363,13205,0,1687155436,13135.865409719998,79.748851559998,53564.60822088 2023-06-19,06:17:18.000,170,10988381,13045,0,1687155437,13135.892354959993,79.762949820004,53564.59424664001 2023-06-19,06:17:19.000,170,10988380,13205,0,1687155438,13135.939509129988,79.76999895000336,53564.6501436 2023-06-19,06:17:20.000,170,10988357,13485,0,1687155439,13136.020344849989,79.81934285999887,53564.62918224 2023-06-19,06:17:21.000,170,10988399,13125,0,1687155440,13135.986663299998,79.84049025000422,53564.6501436 2023-06-19,06:17:22.000,170,10988381,13245,0,1687155441,13135.986663299998,79.85458851000294,53564.57328528001 2023-06-19,06:17:23.000,170,10988374,13125,0,1687155442,13136.087707949999,79.85458851000294,53564.63616936 2023-06-19,06:17:24.000,170,10988345,13085,0,1687155443,13136.16180735999,79.84753938000358,53564.74097616001 2023-06-19,06:17:25.000,170,10988390,12965,0,1687155444,13136.155071049994,79.86868677000166,53564.69206632001 2023-06-19,06:17:26.000,170,10988391,13125,0,1687155445,13136.175279979994,79.88983415999974,53564.63616936 2023-06-19,06:17:27.000,170,10988391,13005,0,1687155446,13136.22243414999,79.88278503000038,53564.67809208 2023-06-19,06:17:28.000,170,10988357,13165,0,1687155447,13136.31000618,79.8968832899991,53564.74796328 2023-06-19,06:17:29.000,170,10988359,13205,0,1687155448,13136.31000618,79.93212894000317,53564.74097616001 2023-06-19,06:17:30.000,170,10988389,13085,0,1687155449,13136.36389665999,79.9603254600006,53564.78289888001 2023-06-19,06:17:31.000,170,10988387,13125,0,1687155450,13136.417787139995,79.96737458999996,53564.81084736001 2023-06-19,06:17:32.000,170,10988380,12925,0,1687155451,13136.50535916999,79.96737458999996,53564.86674432 2023-06-19,06:17:33.000,170,10988437,13285,0,1687155452,13136.539040719996,79.93212894000317,53564.87373144 2023-06-19,06:17:34.000,170,10988378,13365,0,1687155453,13136.565985959991,79.98852197999804,53564.84578296 2023-06-19,06:17:35.000,170,10988408,13285,0,1687155454,13136.586194889991,79.99557111000468,53564.88071856001 2023-06-19,06:17:36.000,170,10988365,13285,0,1687155455,13136.57272227,80.00262024000403,53564.83180872001 2023-06-19,06:17:37.000,170,10988410,13125,0,1687155456,13136.640085369996,80.0096693700034,53564.838795840005 2023-06-19,06:17:38.000,170,10988350,13165,0,1687155457,13136.707448469992,80.00262024000403,53564.90866704001 2023-06-19,06:17:39.000,170,10988351,13085,0,1687155458,13136.747866329992,79.98852197999804,53564.957576880006 2023-06-19,06:17:40.000,170,10988426,13205,0,1687155459,13136.774811570001,79.97442371999932,53564.95058976001 2023-06-19,06:17:41.000,170,10988410,13205,0,1687155460,13136.754602640001,80.03081676000147,53564.85277008 2023-06-19,06:17:42.000,170,10988401,13285,0,1687155461,13136.801756809997,79.97442371999932,53564.8946928 2023-06-19,06:17:43.000,170,10988411,13205,0,1687155462,13136.821965739997,79.98147284999868,53564.90866704001 2023-06-19,06:17:44.000,170,10988425,12925,0,1687155463,13136.855647290002,79.98852197999804,53564.88071856001 2023-06-19,06:17:45.000,170,10988368,13445,0,1687155464,13136.754602640001,79.98852197999804,53564.8248216 2023-06-19,06:17:46.000,170,10988347,13285,0,1687155465,13136.828702049992,80.02376763000211,53564.887705680005 2023-06-19,06:17:47.000,170,10988381,12965,0,1687155466,13136.896065150002,79.9603254600006,53564.88071856001 2023-06-19,06:17:48.000,170,10988387,13085,0,1687155467,13136.896065150002,79.95327633000124,53564.81084736001 2023-06-19,06:17:49.000,170,10988381,13165,0,1687155468,13136.929746699992,79.95327633000124,53564.85975720001 2023-06-19,06:17:50.000,170,10988427,13285,0,1687155469,13136.882592529997,79.97442371999932,53564.79687312 2023-06-19,06:17:51.000,170,10988394,13045,0,1687155470,13136.909537769992,79.94622720000189,53564.78289888001 2023-06-19,06:17:52.000,170,10988406,13005,0,1687155471,13136.990373489993,79.8968832899991,53564.80386024 2023-06-19,06:17:53.000,170,10988382,12925,0,1687155472,13136.963428249997,79.88983415999974,53564.84578296 2023-06-19,06:17:54.000,170,10988368,13045,0,1687155473,13137.017318730002,79.91098154999781,53564.81783448 2023-06-19,06:17:55.000,170,10988413,13245,0,1687155474,13136.990373489993,79.90393241999845,53564.77591176 2023-06-19,06:17:56.000,170,10988373,13205,0,1687155475,13137.057736590003,79.8968832899991,53564.77591176 2023-06-19,06:17:57.000,170,10988366,12965,0,1687155476,13137.017318730002,79.86868677000166,53564.84578296 2023-06-19,06:17:58.000,170,10988360,13085,0,1687155477,13137.024055039998,79.87573590000102,53564.78289888001 2023-06-19,06:17:59.000,170,10988419,13245,0,1687155478,13137.051000279993,79.8616376400023,53564.789886000006 2023-06-19,06:18:00.000,170,10988420,13245,0,1687155479,13137.024055039998,79.8616376400023,53564.74796328 2023-06-19,06:18:01.000,170,10988384,13045,0,1687155480,13136.983637179997,79.8968832899991,53564.733989039996 2023-06-19,06:18:02.000,170,10988368,13045,0,1687155481,13136.983637179997,79.86868677000166,53564.83180872001 2023-06-19,06:18:03.000,170,10988383,13605,0,1687155482,13136.976900870002,79.81934285999887,53564.79687312 2023-06-19,06:18:04.000,170,10988399,13205,0,1687155483,13136.983637179997,79.81229372999951,53564.72700192 2023-06-19,06:18:05.000,170,10988390,13285,0,1687155484,13136.923010389997,79.80524460000015,53564.74796328 2023-06-19,06:18:06.000,170,10988421,13005,0,1687155485,13136.916274080002,79.77704808000271,53564.66411784001 2023-06-19,06:18:07.000,170,10988394,13005,0,1687155486,13136.902801459997,79.762949820004,53564.6850792 2023-06-19,06:18:08.000,170,10988400,13165,0,1687155487,13136.909537769992,79.76999895000336,53564.6501436 2023-06-19,06:18:09.000,170,10988387,12925,0,1687155488,13136.896065150002,79.748851559998,53564.70604056 2023-06-19,06:18:10.000,170,10988411,13525,0,1687155489,13136.875856220002,79.762949820004,53564.67809208 2023-06-19,06:18:11.000,170,10988416,12765,0,1687155490,13136.889328839992,79.70655678000185,53564.64315648001 2023-06-19,06:18:12.000,170,10988411,13245,0,1687155491,13136.943219319997,79.69245852000313,53564.71302768001 2023-06-19,06:18:13.000,170,10988414,13085,0,1687155492,13136.923010389997,79.67836026000441,53564.6501436 2023-06-19,06:18:14.000,170,10988407,13325,0,1687155493,13136.943219319997,79.73475329999928,53564.69206632001 2023-06-19,06:18:15.000,170,10988402,13045,0,1687155494,13136.936483010002,79.7136059100012,53564.65713072 2023-06-19,06:18:16.000,170,10988376,13325,0,1687155495,13136.889328839992,79.75590069000464,53564.59424664001 2023-06-19,06:18:17.000,170,10988360,13245,0,1687155496,13136.882592529997,79.75590069000464,53564.64315648001 2023-06-19,06:18:18.000,170,10988382,13045,0,1687155497,13136.882592529997,79.762949820004,53564.67809208 2023-06-19,06:18:19.000,170,10988373,13005,0,1687155498,13136.923010389997,79.75590069000464,53564.70604056 2023-06-19,06:18:20.000,170,10988386,12965,0,1687155499,13136.909537769992,79.75590069000464,53564.67809208 2023-06-19,06:18:21.000,170,10988452,13365,0,1687155500,13136.889328839992,79.82639198999823,53564.59424664001 2023-06-19,06:18:22.000,170,10988385,13285,0,1687155501,13136.869119909992,79.81229372999951,53564.58725952 2023-06-19,06:18:23.000,170,10988404,13205,0,1687155502,13136.882592529997,79.86868677000166,53564.5802724 2023-06-19,06:18:24.000,170,10988365,13125,0,1687155503,13136.869119909992,79.90393241999845,53564.601233760004 2023-06-19,06:18:25.000,170,10988379,13005,0,1687155504,13136.815229430002,79.93212894000317,53564.53834968 2023-06-19,06:18:26.000,170,10988381,13085,0,1687155505,13136.835438360002,79.99557111000468,53564.57328528001 2023-06-19,06:18:27.000,170,10988325,13005,0,1687155506,13136.875856220002,79.99557111000468,53564.62918224 2023-06-19,06:18:28.000,170,10988374,13285,0,1687155507,13136.929746699992,80.0731115400049,53564.59424664001 2023-06-19,06:18:29.000,170,10988439,13165,0,1687155508,13136.949955629992,80.05901327999891,53564.59424664001 2023-06-19,06:18:30.000,170,10988380,13005,0,1687155509,13136.916274080002,80.12950457999978,53564.58725952 2023-06-19,06:18:31.000,170,10988377,13005,0,1687155510,13136.909537769992,80.18589762000192,53564.5104012 2023-06-19,06:18:32.000,170,10988376,13005,0,1687155511,13136.990373489993,80.22819239999808,53564.552323920005 2023-06-19,06:18:33.000,170,10988388,12925,0,1687155512,13136.997109800002,80.29163456999959,53564.64315648001 2023-06-19,06:18:34.000,170,10988409,13285,0,1687155513,13137.071209209993,80.34802761000174,53564.671104960005 2023-06-19,06:18:35.000,170,10988362,12965,0,1687155514,13137.118363379988,80.38327325999853,53564.61520800001 2023-06-19,06:18:36.000,170,10988393,13085,0,1687155515,13137.111627069993,80.43966630000068,53564.60822088 2023-06-19,06:18:37.000,170,10988425,13165,0,1687155516,13137.185726479998,80.47491195000475,53564.67809208 2023-06-19,06:18:38.000,170,10988345,13405,0,1687155517,13137.192462789993,80.5524523799977,53564.720014800005 2023-06-19,06:18:39.000,170,10988388,12925,0,1687155518,13137.259825889989,80.6017962900005,53564.622195120006 2023-06-19,06:18:40.000,170,10988357,13285,0,1687155519,13137.259825889989,80.65818933000264,53564.66411784001 2023-06-19,06:18:41.000,170,10988449,13085,0,1687155520,13137.327188989999,80.67933672000072,53564.69905344 2023-06-19,06:18:42.000,170,10988395,13285,0,1687155521,13137.455178879994,80.7639262800003,53564.79687312 2023-06-19,06:18:43.000,170,10988389,13085,0,1687155522,13137.46191518999,80.80622106000374,53564.79687312 2023-06-19,06:18:44.000,170,10988389,13085,0,1687155523,13137.58316876999,80.83441758000117,53564.85277008 2023-06-19,06:18:45.000,170,10988428,13325,0,1687155524,13137.637059249995,80.86966322999797,53564.81783448 2023-06-19,06:18:46.000,170,10988402,13085,0,1687155525,13137.637059249995,80.95425279000483,53564.8248216 2023-06-19,06:18:47.000,170,10988413,13125,0,1687155526,13137.72463127999,80.99654757000098,53564.85277008 2023-06-19,06:18:48.000,170,10988375,13125,0,1687155527,13137.798730689996,81.0106458299997,53564.94360264 2023-06-19,06:18:49.000,170,10988413,13325,0,1687155528,13137.866093789991,81.04589148000377,53564.964564 2023-06-19,06:18:50.000,170,10988386,13085,0,1687155529,13137.886302719991,81.08818625999993,53564.97853824001 2023-06-19,06:18:51.000,170,10988423,13285,0,1687155530,13137.933456890001,81.09523538999929,53564.99251248 2023-06-19,06:18:52.000,170,10988432,13285,0,1687155531,13138.007556299992,81.13753017000272,53565.07635792001 2023-06-19,06:18:53.000,170,10988401,13205,0,1687155532,13138.007556299992,81.15162843000144,53565.069370799996 2023-06-19,06:18:54.000,170,10988374,13285,0,1687155533,13138.014292610002,81.19392321000487,53565.02744808001 2023-06-19,06:18:55.000,170,10988368,13005,0,1687155534,13138.027765229992,81.20097234000423,53565.125267760006 2023-06-19,06:18:56.000,170,10988361,12925,0,1687155535,13137.994083680001,81.21507060000295,53565.104306400004 2023-06-19,06:18:57.000,170,10988409,13205,0,1687155536,13138.000819989997,81.26441450999846,53565.11129352 2023-06-19,06:18:58.000,170,10988376,13285,0,1687155537,13138.061446779997,81.23621799000102,53565.2091132 2023-06-19,06:18:59.000,170,10988392,13205,0,1687155538,13138.088392019992,81.20097234000423,53565.21610032001 2023-06-19,06:19:00.000,170,10988391,13165,0,1687155539,13138.027765229992,81.25031624999974,53565.21610032001 2023-06-19,06:19:01.000,170,10988397,13245,0,1687155540,13138.021028919997,81.20802147000359,53565.237061679996 2023-06-19,06:19:02.000,170,10988370,13165,0,1687155541,13137.973874750001,81.22916886000166,53565.18815184 2023-06-19,06:19:03.000,170,10988377,13445,0,1687155542,13137.973874750001,81.17277581999952,53565.21610032001 2023-06-19,06:19:04.000,170,10988383,13085,0,1687155543,13138.007556299992,81.15162843000144,53565.25103592 2023-06-19,06:19:05.000,170,10988409,13285,0,1687155544,13137.913247960001,81.14457930000208,53565.15321624 2023-06-19,06:19:06.000,170,10988357,13325,0,1687155545,13137.913247960001,81.07408800000121,53565.25103592 2023-06-19,06:19:07.000,170,10988416,13125,0,1687155546,13137.919984269996,81.03179321999778,53565.23007456 2023-06-19,06:19:08.000,170,10988383,13125,0,1687155547,13137.906511649991,81.0106458299997,53565.24404880001 2023-06-19,06:19:09.000,170,10988388,13405,0,1687155548,13137.953665820001,80.97540018000291,53565.24404880001 2023-06-19,06:19:10.000,170,10988394,12845,0,1687155549,13137.886302719991,80.95425279000483,53565.223087440005 2023-06-19,06:19:11.000,170,10988408,13125,0,1687155550,13137.845884859991,80.9119580100014,53565.16020336 2023-06-19,06:19:12.000,170,10988412,12885,0,1687155551,13137.818939619996,80.84851583999989,53565.09033216 2023-06-19,06:19:13.000,170,10988386,12885,0,1687155552,13137.852621170001,80.82736845000181,53565.11129352 2023-06-19,06:19:14.000,170,10988402,13445,0,1687155553,13137.852621170001,80.74982802000159,53565.14622912001 2023-06-19,06:19:15.000,170,10988391,12965,0,1687155554,13137.866093789991,80.74982802000159,53565.19513896001 2023-06-19,06:19:16.000,170,10988383,13245,0,1687155555,13137.83241224,80.70753323999816,53565.11129352 2023-06-19,06:19:17.000,170,10988396,12725,0,1687155556,13137.839148549996,80.665238460002,53565.11129352 2023-06-19,06:19:18.000,170,10988390,13245,0,1687155557,13137.77178545,80.64409107000392,53565.06238368 2023-06-19,06:19:19.000,170,10988437,12885,0,1687155558,13137.677477109995,80.6017962900005,53565.07635792001 2023-06-19,06:19:20.000,170,10988402,13245,0,1687155559,13137.63032294,80.5524523799977,53564.98552536 2023-06-19,06:19:21.000,170,10988394,12925,0,1687155560,13137.576432459995,80.5524523799977,53564.97853824001 2023-06-19,06:19:22.000,170,10988416,12925,0,1687155561,13137.58990508,80.48901021000347,53565.04142232 2023-06-19,06:19:23.000,170,10988400,13085,0,1687155562,13137.54948722,80.46081368999876,53564.99251248 2023-06-19,06:19:24.000,170,10988394,12925,0,1687155563,13137.48212411999,80.43966630000068,53564.97155112 2023-06-19,06:19:25.000,170,10988441,13125,0,1687155564,13137.44170625999,80.41146978000324,53564.95058976001 2023-06-19,06:19:26.000,170,10988413,13005,0,1687155565,13137.313716369994,80.43261717000132,53564.964564 2023-06-19,06:19:27.000,170,10988355,13085,0,1687155566,13137.266562199999,80.41146978000324,53564.838795840005 2023-06-19,06:19:28.000,170,10988437,13245,0,1687155567,13137.253089579994,80.39032238999789,53564.87373144 2023-06-19,06:19:29.000,170,10988384,13005,0,1687155568,13137.165517549998,80.36212587000045,53564.84578296 2023-06-19,06:19:30.000,170,10988394,13325,0,1687155569,13137.111627069993,80.39032238999789,53564.85277008 2023-06-19,06:19:31.000,170,10988351,13285,0,1687155570,13137.071209209993,80.36212587000045,53564.80386024 2023-06-19,06:19:32.000,170,10988413,13125,0,1687155571,13137.003846109998,80.38327325999853,53564.84578296 2023-06-19,06:19:33.000,170,10988403,13205,0,1687155572,13136.997109800002,80.37622412999917,53564.76193752001 2023-06-19,06:19:34.000,170,10988425,13085,0,1687155573,13136.923010389997,80.39032238999789,53564.789886000006 2023-06-19,06:19:35.000,170,10988379,12845,0,1687155574,13136.902801459997,80.36917499999981,53564.768924640004 2023-06-19,06:19:36.000,170,10988426,13365,0,1687155575,13136.848910979992,80.3550767400011,53564.67809208 2023-06-19,06:19:37.000,170,10988362,13125,0,1687155576,13136.835438360002,80.41146978000324,53564.64315648001 2023-06-19,06:19:38.000,170,10988421,13165,0,1687155577,13136.781547879997,80.36212587000045,53564.69905344 2023-06-19,06:19:39.000,170,10988383,13045,0,1687155578,13136.848910979992,80.39032238999789,53564.71302768001 2023-06-19,06:19:40.000,170,10988400,13085,0,1687155579,13136.815229430002,80.32688022000366,53564.77591176 2023-06-19,06:19:41.000,170,10988356,13285,0,1687155580,13136.741130019996,80.36212587000045,53564.70604056 2023-06-19,06:19:42.000,170,10988431,12965,0,1687155581,13136.714184780001,80.32688022000366,53564.66411784001 2023-06-19,06:19:43.000,170,10988385,13365,0,1687155582,13136.727657399992,80.36212587000045,53564.65713072 2023-06-19,06:19:44.000,170,10988381,13325,0,1687155583,13136.714184780001,80.3198310900043,53564.64315648001 2023-06-19,06:19:45.000,170,10988400,12765,0,1687155584,13136.667030609991,80.34097848000238,53564.61520800001 2023-06-19,06:19:46.000,170,10988393,13165,0,1687155585,13136.619876439996,80.36212587000045,53564.61520800001 2023-06-19,06:19:47.000,170,10988382,13365,0,1687155586,13136.646821679991,80.36917499999981,53564.66411784001 2023-06-19,06:19:48.000,170,10988398,13605,0,1687155587,13136.640085369996,80.3550767400011,53564.70604056 2023-06-19,06:19:49.000,170,10988373,12925,0,1687155588,13136.599667509996,80.4185189100026,53564.69905344 2023-06-19,06:19:50.000,170,10988406,12805,0,1687155589,13136.586194889991,80.43966630000068,53564.63616936 2023-06-19,06:19:51.000,170,10988382,13125,0,1687155590,13136.54577702999,80.47491195000475,53564.66411784001 2023-06-19,06:19:52.000,170,10988418,13125,0,1687155591,13136.606403819991,80.52425586000027,53564.671104960005 2023-06-19,06:19:53.000,170,10988396,13085,0,1687155592,13136.633349060001,80.57359977000306,53564.70604056 2023-06-19,06:19:54.000,170,10988389,12965,0,1687155593,13136.693975850001,80.59474716000113,53564.69905344 2023-06-19,06:19:55.000,170,10988387,13125,0,1687155594,13136.667030609991,80.65818933000264,53564.720014800005 2023-06-19,06:19:56.000,170,10988390,13325,0,1687155595,13136.667030609991,80.72163150000415,53564.71302768001 2023-06-19,06:19:57.000,170,10988396,13285,0,1687155596,13136.714184780001,80.78507366999838,53564.76193752001 2023-06-19,06:19:58.000,170,10988424,13325,0,1687155597,13136.727657399992,80.8132701900031,53564.74097616001 2023-06-19,06:19:59.000,170,10988394,13205,0,1687155598,13136.714184780001,80.86261409999861,53564.733989039996 2023-06-19,06:20:00.000,170,10988408,13245,0,1687155599,13136.714184780001,80.91900714000076,53564.733989039996 2023-06-19,06:20:01.000,170,10988406,13205,0,1687155600,13136.754602640001,80.98949844000163,53564.7549504 2023-06-19,06:20:02.000,170,10988416,13205,0,1687155601,13136.889328839992,81.03179321999778,53564.84578296 2023-06-19,06:20:03.000,170,10988440,13445,0,1687155602,13136.889328839992,81.10228451999865,53564.88071856001 2023-06-19,06:20:04.000,170,10988421,13165,0,1687155603,13136.936483010002,81.123431910004,53564.887705680005 2023-06-19,06:20:05.000,170,10988347,13125,0,1687155604,13136.963428249997,81.18687407999823,53564.92264128 2023-06-19,06:20:06.000,170,10988406,13245,0,1687155605,13136.923010389997,81.2221197300023,53564.87373144 2023-06-19,06:20:07.000,170,10988402,13165,0,1687155606,13136.943219319997,81.28556190000381,53564.90866704001 2023-06-19,06:20:08.000,170,10988350,12925,0,1687155607,13137.044263969998,81.32080755000061,53564.92962840001 2023-06-19,06:20:09.000,170,10988407,13085,0,1687155608,13137.057736590003,81.34195493999869,53564.99949960001 2023-06-19,06:20:10.000,170,10988352,12845,0,1687155609,13137.057736590003,81.3701514600034,53564.98552536 2023-06-19,06:20:11.000,170,10988392,13325,0,1687155610,13137.172253859993,81.42654449999827,53565.08334504 2023-06-19,06:20:12.000,170,10988375,13205,0,1687155611,13137.280034819989,81.4335936300049,53565.15321624 2023-06-19,06:20:13.000,170,10988400,13285,0,1687155612,13137.313716369994,81.4335936300049,53565.18116472 2023-06-19,06:20:14.000,170,10988418,13045,0,1687155613,13137.36087053999,81.48998666999978,53565.21610032001 2023-06-19,06:20:15.000,170,10988383,13125,0,1687155614,13137.394552089994,81.5675271,53565.23007456 2023-06-19,06:20:16.000,170,10988393,13405,0,1687155615,13137.475387809995,81.59572362000472,53565.20212608 2023-06-19,06:20:17.000,170,10988381,13245,0,1687155616,13137.50906936,81.66621491999831,53565.18815184 2023-06-19,06:20:18.000,170,10988355,13165,0,1687155617,13137.68421341999,81.64506753000023,53565.30693288 2023-06-19,06:20:19.000,170,10988417,13285,0,1687155618,13137.74484020999,81.70850970000174,53565.3488556 2023-06-19,06:20:20.000,170,10988360,13125,0,1687155619,13137.825675929991,81.72260796000046,53565.3488556 2023-06-19,06:20:21.000,170,10988412,13325,0,1687155620,13137.798730689996,81.79309926000133,53565.36282984001 2023-06-19,06:20:22.000,170,10988360,13725,0,1687155621,13137.933456890001,81.84244317000412,53565.43270104001 2023-06-19,06:20:23.000,170,10988391,12965,0,1687155622,13138.007556299992,81.87768882000091,53565.49558512 2023-06-19,06:20:24.000,170,10988362,13485,0,1687155623,13138.061446779997,81.83539404000476,53565.49558512 2023-06-19,06:20:25.000,170,10988372,13205,0,1687155624,13138.074919400002,81.91293446999771,53565.56545632 2023-06-19,06:20:26.000,170,10988375,13405,0,1687155625,13138.175964050002,81.93408186000306,53565.60039192001 2023-06-19,06:20:27.000,170,10988377,13325,0,1687155626,13138.310690249993,81.98342576999858,53565.71218584 2023-06-19,06:20:28.000,170,10988381,13365,0,1687155627,13138.357844419988,81.99752403000457,53565.71917296001 2023-06-19,06:20:29.000,170,10988373,13165,0,1687155628,13138.425207519998,82.01162229000329,53565.796031280006 2023-06-19,06:20:30.000,170,10988420,13125,0,1687155629,13138.431943829994,82.03981881000072,53565.7331472 2023-06-19,06:20:31.000,170,10988386,13205,0,1687155630,13138.492570619994,82.06801532999816,53565.81699264001 2023-06-19,06:20:32.000,170,10988411,13485,0,1687155631,13138.586878959999,82.0750644600048,53565.85891536 2023-06-19,06:20:33.000,170,10988390,13285,0,1687155632,13138.634033129994,82.10326098000223,53565.942760800004 2023-06-19,06:20:34.000,170,10988386,13365,0,1687155633,13138.74181408999,82.0609661999988,53565.97070928 2023-06-19,06:20:35.000,170,10988407,13125,0,1687155634,13138.76202301999,82.03981881000072,53566.04058048 2023-06-19,06:20:36.000,170,10988428,13325,0,1687155635,13138.78896826,82.03276968000137,53566.09647744 2023-06-19,06:20:37.000,170,10988378,13205,0,1687155636,13138.84959505,82.05391706999944,53566.15936152 2023-06-19,06:20:38.000,170,10988443,13005,0,1687155637,13138.89001291,82.04686794000008,53566.229232720005 2023-06-19,06:20:39.000,170,10988348,13165,0,1687155638,13138.9506397,82.025720550002,53566.27115544001 2023-06-19,06:20:40.000,170,10988387,13165,0,1687155639,13138.96411231999,82.01162229000329,53566.27115544001 2023-06-19,06:20:41.000,170,10988384,13045,0,1687155640,13139.044948039991,81.99752403000457,53566.278142560004 2023-06-19,06:20:42.000,170,10988377,13005,0,1687155641,13139.119047449996,81.94113099000242,53566.37596224 2023-06-19,06:20:43.000,170,10988406,13165,0,1687155642,13139.152729000001,81.95522925000114,53566.41788496001 2023-06-19,06:20:44.000,170,10988394,13365,0,1687155643,13139.226828409992,81.91293446999771,53566.466794800006 2023-06-19,06:20:45.000,170,10988399,13405,0,1687155644,13139.172937930001,81.89178707999963,53566.43884632001 2023-06-19,06:20:46.000,170,10988392,13085,0,1687155645,13139.226828409992,81.84949230000348,53566.45282056 2023-06-19,06:20:47.000,170,10988397,13245,0,1687155646,13139.206619479992,81.8142466499994,53566.50871752001 2023-06-19,06:20:48.000,170,10988378,12925,0,1687155647,13139.294191510002,81.74375534999854,53566.515704640005 2023-06-19,06:20:49.000,170,10988411,13245,0,1687155648,13139.300927819997,81.73670621999918,53566.52967888 2023-06-19,06:20:50.000,170,10988379,13125,0,1687155649,13139.348081989992,81.6803131800043,53566.59256296 2023-06-19,06:20:51.000,170,10988355,12845,0,1687155650,13139.388499849993,81.64506753000023,53566.634485680006 2023-06-19,06:20:52.000,170,10988380,13205,0,1687155651,13139.469335569993,81.57457622999937,53566.67640840001 2023-06-19,06:20:53.000,170,10988438,13005,0,1687155652,13139.455862950002,81.54637971000193,53566.73929248 2023-06-19,06:20:54.000,170,10988394,13005,0,1687155653,13139.462599259998,81.47588841000106,53566.781215200004 2023-06-19,06:20:55.000,170,10988391,12965,0,1687155654,13139.435654020002,81.48998666999978,53566.8161508 2023-06-19,06:20:56.000,170,10988388,13245,0,1687155655,13139.408708779993,81.39834798000084,53566.82313792001 2023-06-19,06:20:57.000,170,10988397,13165,0,1687155656,13139.428917709993,81.4053971100002,53566.82313792001 2023-06-19,06:20:58.000,170,10988406,13525,0,1687155657,13139.449126639993,81.36310233000404,53566.92794472 2023-06-19,06:20:59.000,170,10988441,12965,0,1687155658,13139.469335569993,81.34900406999805,53566.98384168 2023-06-19,06:21:00.000,170,10988386,13045,0,1687155659,13139.496280810003,81.29966016000253,53567.01179016001 2023-06-19,06:21:01.000,170,10988406,13165,0,1687155660,13139.428917709993,81.28556190000381,53567.018777280005 2023-06-19,06:21:02.000,170,10988409,12925,0,1687155661,13139.395236160002,81.23621799000102,53567.04672576 2023-06-19,06:21:03.000,170,10988389,13445,0,1687155662,13139.401972469997,81.2221197300023,53567.05371288 2023-06-19,06:21:04.000,170,10988393,13045,0,1687155663,13139.381763539997,81.2221197300023,53567.04672576 2023-06-19,06:21:05.000,170,10988406,12925,0,1687155664,13139.307664129992,81.20097234000423,53567.081661359996 2023-06-19,06:21:06.000,170,10988388,12885,0,1687155665,13139.280718889997,81.13753017000272,53567.0956356 2023-06-19,06:21:07.000,170,10988394,13245,0,1687155666,13139.280718889997,81.07408800000121,53567.2004424 2023-06-19,06:21:08.000,170,10988375,13285,0,1687155667,13139.287455199992,81.123431910004,53567.20742952001 2023-06-19,06:21:09.000,170,10988425,13085,0,1687155668,13139.199883169997,81.08113713000057,53567.24935224 2023-06-19,06:21:10.000,170,10988373,13085,0,1687155669,13139.132520070001,81.06703887000185,53567.15153256 2023-06-19,06:21:11.000,170,10988403,13085,0,1687155670,13139.098838519996,81.04589148000377,53567.19345528 2023-06-19,06:21:12.000,170,10988356,13245,0,1687155671,13139.044948039991,81.05294061000313,53567.2004424 2023-06-19,06:21:13.000,170,10988376,13205,0,1687155672,13139.024739109991,81.03884235000442,53567.2703136 2023-06-19,06:21:14.000,170,10988391,13365,0,1687155673,13139.004530179991,81.01769495999906,53567.31223632 2023-06-19,06:21:15.000,170,10988390,13245,0,1687155674,13138.937167079996,81.05294061000313,53567.38210752 2023-06-19,06:21:16.000,170,10988380,13125,0,1687155675,13138.91022184,81.02474408999842,53567.31922344 2023-06-19,06:21:17.000,170,10988429,13085,0,1687155676,13138.84959505,80.99654757000098,53567.34717192001 2023-06-19,06:21:18.000,170,10988425,13325,0,1687155677,13138.775495639995,81.01769495999906,53567.37512040001 2023-06-19,06:21:19.000,170,10988409,13005,0,1687155678,13138.755286709995,80.99654757000098,53567.41704312 2023-06-19,06:21:20.000,170,10988367,13205,0,1687155679,13138.72160515999,80.99654757000098,53567.403068880005 2023-06-19,06:21:21.000,170,10988381,13165,0,1687155680,13138.62729682,81.01769495999906,53567.410056 2023-06-19,06:21:22.000,170,10988364,13205,0,1687155681,13138.586878959999,81.02474408999842,53567.451978720004 2023-06-19,06:21:23.000,170,10988385,13125,0,1687155682,13138.62729682,80.98244931000227,53567.49390144001 2023-06-19,06:21:24.000,170,10988407,12925,0,1687155683,13138.526252169999,81.03179321999778,53567.52883704 2023-06-19,06:21:25.000,170,10988391,13205,0,1687155684,13138.445416449998,81.04589148000377,53567.570759760005 2023-06-19,06:21:26.000,170,10988371,13325,0,1687155685,13138.378053349988,81.04589148000377,53567.38909464 2023-06-19,06:21:27.000,170,10988415,13045,0,1687155686,13138.337635489988,81.01769495999906,53567.43800448 2023-06-19,06:21:28.000,170,10988411,12925,0,1687155687,13138.317426559988,81.03179321999778,53567.55678552 2023-06-19,06:21:29.000,170,10988387,12925,0,1687155688,13138.283745009998,81.08113713000057,53567.53582416 2023-06-19,06:21:30.000,170,10988407,13125,0,1687155689,13138.277008700003,81.06703887000185,53567.500888560004 2023-06-19,06:21:31.000,170,10988434,13085,0,1687155690,13138.290481319993,81.07408800000121,53567.52883704 2023-06-19,06:21:32.000,170,10988384,13125,0,1687155691,13138.283745009998,81.11638278000464,53567.5497984 2023-06-19,06:21:33.000,170,10988408,13485,0,1687155692,13138.283745009998,81.09523538999929,53567.53582416 2023-06-19,06:21:34.000,170,10988368,13045,0,1687155693,13138.283745009998,81.10228451999865,53567.56377264001 2023-06-19,06:21:35.000,170,10988400,13165,0,1687155694,13138.283745009998,81.13048104000336,53567.60569536 2023-06-19,06:21:36.000,170,10988425,13205,0,1687155695,13138.223118219998,81.17277581999952,53567.52883704 2023-06-19,06:21:37.000,170,10988427,13085,0,1687155696,13138.182700359997,81.13048104000336,53567.53582416 2023-06-19,06:21:38.000,170,10988416,13085,0,1687155697,13138.270272389993,81.16572669000016,53567.64761808 2023-06-19,06:21:39.000,170,10988407,13205,0,1687155698,13138.297217629988,81.13753017000272,53567.66159232001 2023-06-19,06:21:40.000,170,10988384,13205,0,1687155699,13138.324162869998,81.16572669000016,53567.668579440004 2023-06-19,06:21:41.000,170,10988386,13165,0,1687155700,13138.263536079998,81.17982494999887,53567.570759760005 2023-06-19,06:21:42.000,170,10988428,13085,0,1687155701,13138.243327149998,81.17277581999952,53567.67556656 2023-06-19,06:21:43.000,170,10988397,13125,0,1687155702,13138.290481319993,81.22916886000166,53567.68255368001 2023-06-19,06:21:44.000,170,10988430,12965,0,1687155703,13138.236590840002,81.2573653799991,53567.64761808 2023-06-19,06:21:45.000,170,10988382,13085,0,1687155704,13138.182700359997,81.2221197300023,53567.68255368001 2023-06-19,06:21:46.000,170,10988423,13285,0,1687155705,13138.216381910002,81.22916886000166,53567.70351504 2023-06-19,06:21:47.000,170,10988408,12965,0,1687155706,13138.310690249993,81.24326712000038,53567.7244764 2023-06-19,06:21:48.000,170,10988374,12845,0,1687155707,13138.317426559988,81.25031624999974,53567.738450640005 2023-06-19,06:21:49.000,170,10988389,12885,0,1687155708,13138.324162869998,81.20802147000359,53567.78037336001 2023-06-19,06:21:50.000,170,10988414,13205,0,1687155709,13138.297217629988,81.23621799000102,53567.71050216001 2023-06-19,06:21:51.000,170,10988398,13285,0,1687155710,13138.290481319993,81.24326712000038,53567.75242488 2023-06-19,06:21:52.000,170,10988352,13165,0,1687155711,13138.330899179993,81.24326712000038,53567.7943476 2023-06-19,06:21:53.000,170,10988407,13005,0,1687155712,13138.324162869998,81.2573653799991,53567.71748928 2023-06-19,06:21:54.000,170,10988439,13125,0,1687155713,13138.337635489988,81.22916886000166,53567.836270320004 2023-06-19,06:21:55.000,170,10988403,13125,0,1687155714,13138.391525969993,81.23621799000102,53567.81530896 2023-06-19,06:21:56.000,170,10988375,12765,0,1687155715,13138.384789659998,81.23621799000102,53567.88518016 2023-06-19,06:21:57.000,170,10988415,13205,0,1687155716,13138.411734899993,81.23621799000102,53567.82229608 2023-06-19,06:21:58.000,170,10988397,13285,0,1687155717,13138.391525969993,81.20802147000359,53567.89216728 2023-06-19,06:21:59.000,170,10988391,13325,0,1687155718,13138.404998589998,81.20097234000423,53567.87819304001 2023-06-19,06:22:00.000,170,10988383,13125,0,1687155719,13138.391525969993,81.19392321000487,53567.81530896 2023-06-19,06:22:01.000,170,10988416,12965,0,1687155720,13138.357844419988,81.17277581999952,53567.82229608 2023-06-19,06:22:02.000,170,10988351,13085,0,1687155721,13138.411734899993,81.1586775600008,53567.94107712 2023-06-19,06:22:03.000,170,10988395,13285,0,1687155722,13138.445416449998,81.123431910004,53567.93409 2023-06-19,06:22:04.000,170,10988393,13285,0,1687155723,13138.452152759994,81.09523538999929,53567.906141520005 2023-06-19,06:22:05.000,170,10988411,13285,0,1687155724,13138.506043239999,81.06703887000185,53567.93409 2023-06-19,06:22:06.000,170,10988399,13285,0,1687155725,13138.431943829994,81.0599897400025,53567.7943476 2023-06-19,06:22:07.000,170,10988378,12965,0,1687155726,13138.465625379999,80.98949844000163,53567.77338624 2023-06-19,06:22:08.000,170,10988385,12965,0,1687155727,13138.532988479994,80.94015452999884,53567.808321840006 2023-06-19,06:22:09.000,170,10988406,13285,0,1687155728,13138.519515859989,80.96130192000419,53567.836270320004 2023-06-19,06:22:10.000,170,10988359,13125,0,1687155729,13138.479097999989,80.95425279000483,53567.87120592 2023-06-19,06:22:11.000,170,10988420,13285,0,1687155730,13138.55993371999,80.8767123600046,53567.8642188 2023-06-19,06:22:12.000,170,10988405,13245,0,1687155731,13138.586878959999,80.88376149000396,53567.92710288001 2023-06-19,06:22:13.000,170,10988423,13085,0,1687155732,13138.60035157999,80.83441758000117,53567.91312864 2023-06-19,06:22:14.000,170,10988422,13245,0,1687155733,13138.62729682,80.8132701900031,53567.91312864 2023-06-19,06:22:15.000,170,10988363,13085,0,1687155734,13138.60708789,80.79917193000438,53567.906141520005 2023-06-19,06:22:16.000,170,10988392,13245,0,1687155735,13138.586878959999,80.75687715000095,53567.85024456001 2023-06-19,06:22:17.000,170,10988385,12965,0,1687155736,13138.593615269994,80.74982802000159,53567.857231680005 2023-06-19,06:22:18.000,170,10988394,13125,0,1687155737,13138.634033129994,80.70753323999816,53567.906141520005 2023-06-19,06:22:19.000,170,10988388,13245,0,1687155738,13138.70139622999,80.68638585000008,53567.98299984 2023-06-19,06:22:20.000,170,10988447,13205,0,1687155739,13138.70813254,80.67933672000072,53567.99697408001 2023-06-19,06:22:21.000,170,10988374,12885,0,1687155740,13138.64750575,80.665238460002,53567.93409 2023-06-19,06:22:22.000,170,10988374,13405,0,1687155741,13138.64750575,80.63704194000456,53567.955051360004 2023-06-19,06:22:23.000,170,10988386,13085,0,1687155742,13138.654242059994,80.62294367999857,53567.96203848 2023-06-19,06:22:24.000,170,10988378,13485,0,1687155743,13138.66097836999,80.62999280999793,53567.955051360004 2023-06-19,06:22:25.000,170,10988398,13165,0,1687155744,13138.62729682,80.58769803000177,53567.89216728 2023-06-19,06:22:26.000,170,10988369,12765,0,1687155745,13138.68792361,80.58064890000242,53567.96902560001 2023-06-19,06:22:27.000,170,10988423,12925,0,1687155746,13138.76875933,80.48901021000347,53568.01793544001 2023-06-19,06:22:28.000,170,10988359,13125,0,1687155747,13138.755286709995,80.51015760000155,53568.03190968 2023-06-19,06:22:29.000,170,10988389,13365,0,1687155748,13138.76875933,80.47491195000475,53568.01094832 2023-06-19,06:22:30.000,170,10988448,12965,0,1687155749,13138.714868849995,80.50310847000219,53567.92011576 2023-06-19,06:22:31.000,170,10988379,13325,0,1687155750,13138.72834147,80.47491195000475,53568.003961200004 2023-06-19,06:22:32.000,170,10988378,13085,0,1687155751,13138.78223194999,80.4537645599994,53568.003961200004 2023-06-19,06:22:33.000,170,10988395,12845,0,1687155752,13138.76875933,80.4537645599994,53568.06684528001 2023-06-19,06:22:34.000,170,10988442,13005,0,1687155753,13138.775495639995,80.41146978000324,53568.05287104 2023-06-19,06:22:35.000,170,10988383,13045,0,1687155754,13138.76875933,80.40442065000389,53568.05287104 2023-06-19,06:22:36.000,170,10988359,13405,0,1687155755,13138.72160515999,80.39737152000453,53568.05287104 2023-06-19,06:22:37.000,170,10988356,12965,0,1687155756,13138.7485504,80.37622412999917,53568.08780664 2023-06-19,06:22:38.000,170,10988386,13005,0,1687155757,13138.7485504,80.37622412999917,53568.09479376001 2023-06-19,06:22:39.000,170,10988372,13245,0,1687155758,13138.70139622999,80.36212587000045,53568.108768 2023-06-19,06:22:40.000,170,10988377,13245,0,1687155759,13138.66097836999,80.37622412999917,53568.0388968 2023-06-19,06:22:41.000,170,10988386,13045,0,1687155760,13138.64076943999,80.3550767400011,53568.10178088 2023-06-19,06:22:42.000,170,10988412,13045,0,1687155761,13138.70139622999,80.33392935000302,53568.18562632001 2023-06-19,06:22:43.000,170,10988409,13285,0,1687155762,13138.68792361,80.34097848000238,53568.16466496001 2023-06-19,06:22:44.000,170,10988400,13085,0,1687155763,13138.66771468,80.32688022000366,53568.171652080004 2023-06-19,06:22:45.000,170,10988410,13285,0,1687155764,13138.60035157999,80.33392935000302,53568.143703600006 2023-06-19,06:22:46.000,170,10988368,13005,0,1687155765,13138.613824199994,80.31278195999766,53568.18562632001 2023-06-19,06:22:47.000,170,10988369,13005,0,1687155766,13138.634033129994,80.3057328299983,53568.18562632001 2023-06-19,06:22:48.000,170,10988351,12965,0,1687155767,13138.674450989995,80.3198310900043,53568.171652080004 2023-06-19,06:22:49.000,170,10988383,12845,0,1687155768,13138.674450989995,80.31278195999766,53568.1786392 2023-06-19,06:22:50.000,170,10988335,13205,0,1687155769,13138.62729682,80.32688022000366,53568.241523280005 2023-06-19,06:22:51.000,170,10988333,13165,0,1687155770,13138.64076943999,80.33392935000302,53568.23453616001 2023-06-19,06:22:52.000,170,10988386,13125,0,1687155771,13138.613824199994,80.32688022000366,53568.241523280005 2023-06-19,06:22:53.000,170,10988403,13405,0,1687155772,13138.68792361,80.3198310900043,53568.2485104 2023-06-19,06:22:54.000,170,10988397,13165,0,1687155773,13138.674450989995,80.36917499999981,53568.241523280005 2023-06-19,06:22:55.000,170,10988388,13005,0,1687155774,13138.64076943999,80.33392935000302,53568.25549752 2023-06-19,06:22:56.000,170,10988431,13165,0,1687155775,13138.58014264999,80.36212587000045,53568.2485104 2023-06-19,06:22:57.000,170,10988348,13205,0,1687155776,13138.53972478999,80.37622412999917,53568.22754904 2023-06-19,06:22:58.000,170,10988416,13125,0,1687155777,13138.60708789,80.37622412999917,53568.311394480006 2023-06-19,06:22:59.000,170,10988386,13285,0,1687155778,13138.60035157999,80.40442065000389,53568.311394480006 2023-06-19,06:23:00.000,170,10988387,13245,0,1687155779,13138.58014264999,80.42556804000196,53568.26947176 2023-06-19,06:23:01.000,170,10988415,12965,0,1687155780,13138.553197409994,80.43966630000068,53568.2485104 2023-06-19,06:23:02.000,170,10988420,13085,0,1687155781,13138.519515859989,80.48901021000347,53568.35331720001 2023-06-19,06:23:03.000,170,10988391,13165,0,1687155782,13138.512779549994,80.46081368999876,53568.30440736001 2023-06-19,06:23:04.000,170,10988408,13085,0,1687155783,13138.438680139989,80.51015760000155,53568.30440736001 2023-06-19,06:23:05.000,170,10988367,13165,0,1687155784,13138.378053349988,80.54540324999834,53568.26947176 2023-06-19,06:23:06.000,170,10988371,13085,0,1687155785,13138.384789659998,80.54540324999834,53568.339342960004 2023-06-19,06:23:07.000,170,10988390,13205,0,1687155786,13138.404998589998,80.53130498999963,53568.40222704001 2023-06-19,06:23:08.000,170,10988357,12925,0,1687155787,13138.391525969993,80.53130498999963,53568.40222704001 2023-06-19,06:23:09.000,170,10988378,12965,0,1687155788,13138.404998589998,80.54540324999834,53568.34633008 2023-06-19,06:23:10.000,170,10988422,13005,0,1687155789,13138.277008700003,80.58769803000177,53568.339342960004 2023-06-19,06:23:11.000,170,10988385,13005,0,1687155790,13138.283745009998,80.61589454999921,53568.34633008 2023-06-19,06:23:12.000,170,10988372,13005,0,1687155791,13138.290481319993,80.65114020000328,53568.339342960004 2023-06-19,06:23:13.000,170,10988408,13245,0,1687155792,13138.270272389993,80.62294367999857,53568.40222704001 2023-06-19,06:23:14.000,170,10988400,13285,0,1687155793,13138.310690249993,80.62294367999857,53568.37427856 2023-06-19,06:23:15.000,170,10988393,13285,0,1687155794,13138.263536079998,80.65114020000328,53568.38126568001 2023-06-19,06:23:16.000,170,10988375,12965,0,1687155795,13138.202909289997,80.69343497999944,53568.3882528 2023-06-19,06:23:17.000,170,10988379,12925,0,1687155796,13138.155755120002,80.68638585000008,53568.38126568001 2023-06-19,06:23:18.000,170,10988415,13285,0,1687155797,13138.115337260002,80.73572976000287,53568.4231884 2023-06-19,06:23:19.000,170,10988388,13245,0,1687155798,13138.068183089992,80.75687715000095,53568.41620128 2023-06-19,06:23:20.000,170,10988435,12845,0,1687155799,13137.953665820001,80.75687715000095,53568.35331720001 2023-06-19,06:23:21.000,170,10988395,13045,0,1687155800,13137.960402129997,80.80622106000374,53568.36729144 2023-06-19,06:23:22.000,170,10988407,13165,0,1687155801,13137.940193199996,80.82031932000245,53568.39523992 2023-06-19,06:23:23.000,170,10988420,13045,0,1687155802,13137.893039030001,80.83441758000117,53568.40222704001 2023-06-19,06:23:24.000,170,10988433,13045,0,1687155803,13137.81220331,80.86261409999861,53568.39523992 2023-06-19,06:23:25.000,170,10988417,13085,0,1687155804,13137.677477109995,80.84146671000053,53568.39523992 2023-06-19,06:23:26.000,170,10988382,13165,0,1687155805,13137.58316876999,80.8767123600046,53568.339342960004 2023-06-19,06:23:27.000,170,10988396,12765,0,1687155806,13137.515805669995,80.86261409999861,53568.30440736001 2023-06-19,06:23:28.000,170,10988413,12765,0,1687155807,13137.455178879994,80.92605627000012,53568.34633008 2023-06-19,06:23:29.000,170,10988355,13365,0,1687155808,13137.374343159994,80.96130192000419,53568.32536872 2023-06-19,06:23:30.000,170,10988404,12885,0,1687155809,13137.313716369994,80.99654757000098,53568.32536872 2023-06-19,06:23:31.000,170,10988392,13245,0,1687155810,13137.219408029989,81.02474408999842,53568.290433120004 2023-06-19,06:23:32.000,170,10988375,13085,0,1687155811,13137.178990169989,81.06703887000185,53568.30440736001 2023-06-19,06:23:33.000,170,10988381,13045,0,1687155812,13137.077945519988,81.08818625999993,53568.2485104 2023-06-19,06:23:34.000,170,10988386,13245,0,1687155813,13136.929746699992,81.15162843000144,53568.23453616001 2023-06-19,06:23:35.000,170,10988366,12965,0,1687155814,13136.848910979992,81.21507060000295,53568.23453616001 2023-06-19,06:23:36.000,170,10988385,13285,0,1687155815,13136.747866329992,81.26441450999846,53568.12972936 2023-06-19,06:23:37.000,170,10988367,13165,0,1687155816,13136.646821679991,81.32785667999997,53568.12972936 2023-06-19,06:23:38.000,170,10988373,13285,0,1687155817,13136.606403819991,81.37720059000276,53568.18562632001 2023-06-19,06:23:39.000,170,10988405,13245,0,1687155818,13136.57272227,81.38424972000212,53568.108768 2023-06-19,06:23:40.000,170,10988397,12845,0,1687155819,13136.518831789996,81.39834798000084,53568.108768 2023-06-19,06:23:41.000,170,10988393,13245,0,1687155820,13136.498622859996,81.4335936300049,53568.06684528001 2023-06-19,06:23:42.000,170,10988406,13205,0,1687155821,13136.48515023999,81.46179015000234,53568.0388968 2023-06-19,06:23:43.000,170,10988371,13165,0,1687155822,13136.45146869,81.46179015000234,53568.05985816 2023-06-19,06:23:44.000,170,10988430,13205,0,1687155823,13136.44473237999,81.47588841000106,53568.03190968 2023-06-19,06:23:45.000,170,10988393,13005,0,1687155824,13136.357160349995,81.52523232000385,53567.96902560001 2023-06-19,06:23:46.000,170,10988378,12925,0,1687155825,13136.34368772999,81.51818319000449,53567.93409 2023-06-19,06:23:47.000,170,10988404,13325,0,1687155826,13136.38410558999,81.53933058000257,53567.96902560001 2023-06-19,06:23:48.000,170,10988373,13285,0,1687155827,13136.38410558999,81.57457622999937,53567.98998696 2023-06-19,06:23:49.000,170,10988397,13085,0,1687155828,13136.377369279995,81.51818319000449,53567.955051360004 2023-06-19,06:23:50.000,170,10988361,13085,0,1687155829,13136.296533559995,81.57457622999937,53567.87819304001 2023-06-19,06:23:51.000,170,10988425,13045,0,1687155830,13136.28979725,81.58162535999872,53567.955051360004 2023-06-19,06:23:52.000,170,10988373,13125,0,1687155831,13136.357160349995,81.58867448999808,53567.96203848 2023-06-19,06:23:53.000,170,10988351,12925,0,1687155832,13136.34368772999,81.63096927000151,53567.92710288001 2023-06-19,06:23:54.000,170,10988402,12925,0,1687155833,13136.397578209995,81.65211665999959,53567.91312864 2023-06-19,06:23:55.000,170,10988374,13365,0,1687155834,13136.42452344999,81.64506753000023,53567.91312864 2023-06-19,06:23:56.000,170,10988380,13165,0,1687155835,13136.37063297,81.68736231000366,53567.89915440001 2023-06-19,06:23:57.000,170,10988398,13125,0,1687155836,13136.36389665999,81.72260796000046,53567.85024456001 2023-06-19,06:23:58.000,170,10988396,13085,0,1687155837,13136.48515023999,81.78605013000197,53567.89216728 2023-06-19,06:23:59.000,170,10988378,13165,0,1687155838,13136.54577702999,81.82834490999812,53567.94107712 2023-06-19,06:24:00.000,170,10988381,13245,0,1687155839,13136.579458579996,81.89178707999963,53567.92710288001 2023-06-19,06:24:01.000,170,10988398,13285,0,1687155840,13136.54577702999,81.99047489999793,53567.91312864 2023-06-19,06:24:02.000,170,10988429,13205,0,1687155841,13136.579458579996,82.025720550002,53567.99697408001 2023-06-19,06:24:03.000,170,10988387,12805,0,1687155842,13136.61314013,82.05391706999944,53567.98299984 2023-06-19,06:24:04.000,170,10988432,13165,0,1687155843,13136.660294299996,82.06801532999816,53568.03190968 2023-06-19,06:24:05.000,170,10988465,13365,0,1687155844,13136.714184780001,82.11735924000095,53568.06684528001 2023-06-19,06:24:06.000,170,10988399,12965,0,1687155845,13136.673766920001,82.1737522800031,53568.024922560006 2023-06-19,06:24:07.000,170,10988385,13245,0,1687155846,13136.680503229996,82.23014531999797,53568.024922560006 2023-06-19,06:24:08.000,170,10988393,13205,0,1687155847,13136.734393710001,82.25834184000269,53568.05985816 2023-06-19,06:24:09.000,170,10988440,13205,0,1687155848,13136.727657399992,82.25834184000269,53568.122742240004 2023-06-19,06:24:10.000,170,10988383,13285,0,1687155849,13136.693975850001,82.29358748999948,53568.11575512001 2023-06-19,06:24:11.000,170,10988394,13365,0,1687155850,13136.660294299996,82.27948923000076,53568.13671648001 2023-06-19,06:24:12.000,170,10988406,13205,0,1687155851,13136.626612749991,82.3076857499982,53568.15767784 2023-06-19,06:24:13.000,170,10988357,13285,0,1687155852,13136.606403819991,82.3217840100042,53568.21357480001 2023-06-19,06:24:14.000,170,10988399,13125,0,1687155853,13136.599667509996,82.30063661999884,53568.192613440006 2023-06-19,06:24:15.000,170,10988389,13125,0,1687155854,13136.559249649996,82.30063661999884,53568.22754904 2023-06-19,06:24:16.000,170,10988408,13165,0,1687155855,13136.53230441,82.25834184000269,53568.192613440006 2023-06-19,06:24:17.000,170,10988421,13045,0,1687155856,13136.48515023999,82.28653836000012,53568.192613440006 2023-06-19,06:24:18.000,170,10988440,13005,0,1687155857,13136.53230441,82.25834184000269,53568.26248464001 2023-06-19,06:24:19.000,170,10988446,13165,0,1687155858,13136.49188655,82.23719445000461,53568.30440736001 2023-06-19,06:24:20.000,170,10988379,13045,0,1687155859,13136.478413929995,82.24424358000397,53568.29742024 2023-06-19,06:24:21.000,170,10988362,13525,0,1687155860,13136.46494130999,82.23719445000461,53568.25549752 2023-06-19,06:24:22.000,170,10988418,12965,0,1687155861,13136.41105083,82.19489967000118,53568.192613440006 2023-06-19,06:24:23.000,170,10988404,13245,0,1687155862,13136.44473237999,82.23014531999797,53568.22056192 2023-06-19,06:24:24.000,170,10988417,13165,0,1687155863,13136.44473237999,82.22309618999861,53568.29742024 2023-06-19,06:24:25.000,170,10988427,12725,0,1687155864,13136.41105083,82.3076857499982,53568.25549752 2023-06-19,06:24:26.000,170,10988413,13325,0,1687155865,13136.38410558999,82.2724401000014,53568.290433120004 2023-06-19,06:24:27.000,170,10988404,13285,0,1687155866,13136.437996069995,82.3217840100042,53568.37427856 2023-06-19,06:24:28.000,170,10988390,13245,0,1687155867,13136.46494130999,82.32883314000355,53568.34633008 2023-06-19,06:24:29.000,170,10988386,13125,0,1687155868,13136.41105083,82.37112791999971,53568.35331720001 2023-06-19,06:24:30.000,170,10988427,13005,0,1687155869,13136.34368772999,82.39932444000442,53568.29742024 2023-06-19,06:24:31.000,170,10988423,13005,0,1687155870,13136.31000618,82.47686487000465,53568.311394480006 2023-06-19,06:24:32.000,170,10988378,13125,0,1687155871,13136.32347879999,82.46276660999865,53568.35331720001 2023-06-19,06:24:33.000,170,10988384,13125,0,1687155872,13136.26958832,82.54030703999888,53568.28344600001 2023-06-19,06:24:34.000,170,10988406,13045,0,1687155873,13136.256115699995,82.54735616999824,53568.36729144 2023-06-19,06:24:35.000,170,10988423,13245,0,1687155874,13136.20222521999,82.57555269000295,53568.36729144 2023-06-19,06:24:36.000,170,10988381,12965,0,1687155875,13136.155071049994,82.58965095000167,53568.339342960004 2023-06-19,06:24:37.000,170,10988389,12925,0,1687155876,13136.148334739999,82.56145443000423,53568.43017552001 2023-06-19,06:24:38.000,170,10988434,13285,0,1687155877,13136.134862119994,82.54030703999888,53568.360304320006 2023-06-19,06:24:39.000,170,10988404,13085,0,1687155878,13136.047290089999,82.56850356000359,53568.28344600001 2023-06-19,06:24:40.000,170,10988414,13005,0,1687155879,13136.006872229998,82.58260182000231,53568.3183816 2023-06-19,06:24:41.000,170,10988387,13165,0,1687155880,13136.020344849989,82.57555269000295,53568.29742024 2023-06-19,06:24:42.000,170,10988405,12925,0,1687155881,13136.107916879999,82.56850356000359,53568.311394480006 2023-06-19,06:24:43.000,170,10988393,13125,0,1687155882,13136.087707949999,82.60374921000039,53568.339342960004 2023-06-19,06:24:44.000,170,10988416,12925,0,1687155883,13136.114653189994,82.61079833999975,53568.30440736001 2023-06-19,06:24:45.000,170,10988457,13325,0,1687155884,13136.080971639989,82.62489659999846,53568.27645888 2023-06-19,06:24:46.000,170,10988380,13045,0,1687155885,13136.094444259994,82.63194572999782,53568.20658768 2023-06-19,06:24:47.000,170,10988419,13005,0,1687155886,13136.107916879999,82.64604399000382,53568.23453616001 2023-06-19,06:24:48.000,170,10988389,13285,0,1687155887,13136.18201628999,82.62489659999846,53568.26947176 2023-06-19,06:24:49.000,170,10988396,13365,0,1687155888,13136.168543669999,82.58260182000231,53568.30440736001 2023-06-19,06:24:50.000,170,10988349,13085,0,1687155889,13136.1887526,82.59670008000103,53568.25549752 2023-06-19,06:24:51.000,170,10988416,13045,0,1687155890,13136.22917046,82.58965095000167,53568.311394480006 2023-06-19,06:24:52.000,170,10988388,13405,0,1687155891,13136.26958832,82.61079833999975,53568.311394480006 2023-06-19,06:24:53.000,170,10988353,13325,0,1687155892,13136.28306093999,82.60374921000039,53568.311394480006 2023-06-19,06:24:54.000,170,10988423,13285,0,1687155893,13136.28979725,82.61079833999975,53568.30440736001 2023-06-19,06:24:55.000,170,10988368,13205,0,1687155894,13136.30326986999,82.61079833999975,53568.27645888 2023-06-19,06:24:56.000,170,10988395,13125,0,1687155895,13136.316742489995,82.56850356000359,53568.29742024 2023-06-19,06:24:57.000,170,10988386,13045,0,1687155896,13136.296533559995,82.58260182000231,53568.22056192 2023-06-19,06:24:58.000,170,10988408,12885,0,1687155897,13136.32347879999,82.56145443000423,53568.30440736001 2023-06-19,06:24:59.000,170,10988424,12885,0,1687155898,13136.32347879999,82.55440530000487,53568.36729144 2023-06-19,06:25:00.000,170,10988417,13165,0,1687155899,13136.30326986999,82.52620878000016,53568.34633008 2023-06-19,06:25:01.000,170,10988399,13165,0,1687155900,13136.24264307999,82.52620878000016,53568.35331720001 2023-06-19,06:25:02.000,170,10988401,13165,0,1687155901,13136.18201628999,82.50506139000208,53568.26947176 2023-06-19,06:25:03.000,170,10988386,13125,0,1687155902,13136.155071049994,82.49801226000272,53568.28344600001 2023-06-19,06:25:04.000,170,10988439,13205,0,1687155903,13136.215697839994,82.46981573999801,53568.39523992 2023-06-19,06:25:05.000,170,10988403,13005,0,1687155904,13136.148334739999,82.47686487000465,53568.36729144 2023-06-19,06:25:06.000,170,10988422,13165,0,1687155905,13136.148334739999,82.4557174799993,53568.32536872 2023-06-19,06:25:07.000,170,10988426,13165,0,1687155906,13136.155071049994,82.39932444000442,53568.4231884 2023-06-19,06:25:08.000,170,10988410,13285,0,1687155907,13136.114653189994,82.4204718300025,53568.3882528 2023-06-19,06:25:09.000,170,10988408,13245,0,1687155908,13136.013608539994,82.34998053000163,53568.35331720001 2023-06-19,06:25:10.000,170,10988396,13245,0,1687155909,13135.959718059989,82.36407879000035,53568.36729144 2023-06-19,06:25:11.000,170,10988351,13205,0,1687155910,13135.899091269988,82.32883314000355,53568.290433120004 2023-06-19,06:25:12.000,170,10988432,13005,0,1687155911,13135.845200789998,82.3217840100042,53568.22754904 2023-06-19,06:25:13.000,170,10988408,13085,0,1687155912,13135.818255550003,82.3076857499982,53568.290433120004 2023-06-19,06:25:14.000,170,10988385,13165,0,1687155913,13135.804782929998,82.25834184000269,53568.311394480006 2023-06-19,06:25:15.000,170,10988396,13005,0,1687155914,13135.717210900002,82.25834184000269,53568.27645888 2023-06-19,06:25:16.000,170,10988394,13125,0,1687155915,13135.649847799992,82.2724401000014,53568.27645888 2023-06-19,06:25:17.000,170,10988434,13165,0,1687155916,13135.602693629997,82.23014531999797,53568.25549752 2023-06-19,06:25:18.000,170,10988373,13165,0,1687155917,13135.528594219992,82.26539097000204,53568.23453616001 2023-06-19,06:25:19.000,170,10988375,12765,0,1687155918,13135.454494810001,82.25834184000269,53568.20658768 2023-06-19,06:25:20.000,170,10988395,13205,0,1687155919,13135.360186469996,82.25834184000269,53568.16466496001 2023-06-19,06:25:21.000,170,10988363,12925,0,1687155920,13135.28608705999,82.23719445000461,53568.15767784 2023-06-19,06:25:22.000,170,10988399,13245,0,1687155921,13135.26587812999,82.26539097000204,53568.16466496001 2023-06-19,06:25:23.000,170,10988412,12925,0,1687155922,13135.24566919999,82.29358748999948,53568.143703600006 2023-06-19,06:25:24.000,170,10988411,13325,0,1687155923,13135.19177872,82.30063661999884,53568.143703600006 2023-06-19,06:25:25.000,170,10988418,13165,0,1687155924,13135.10420668999,82.2724401000014,53568.143703600006 2023-06-19,06:25:26.000,170,10988415,12925,0,1687155925,13134.888644769999,82.33588227000291,53567.98998696 2023-06-19,06:25:27.000,170,10988390,13045,0,1687155926,13134.828017979999,82.31473488000483,53567.99697408001 2023-06-19,06:25:28.000,170,10988413,13445,0,1687155927,13134.774127499993,82.33588227000291,53568.04588392001 2023-06-19,06:25:29.000,170,10988368,13165,0,1687155928,13134.652873919993,82.33588227000291,53568.003961200004 2023-06-19,06:25:30.000,170,10988424,13085,0,1687155929,13134.558565580002,82.34998053000163,53567.93409 2023-06-19,06:25:31.000,170,10988356,13125,0,1687155930,13134.423839379997,82.33588227000291,53567.976012720006 2023-06-19,06:25:32.000,170,10988377,13005,0,1687155931,13134.396894140002,82.34998053000163,53567.89915440001 2023-06-19,06:25:33.000,170,10988381,13045,0,1687155932,13134.289113179992,82.3217840100042,53567.92011576 2023-06-19,06:25:34.000,170,10988395,13085,0,1687155933,13134.19480484,82.31473488000483,53567.8642188 2023-06-19,06:25:35.000,170,10988393,13165,0,1687155934,13134.11396912,82.3217840100042,53567.787360480004 2023-06-19,06:25:36.000,170,10988373,12965,0,1687155935,13133.979242919995,82.34293140000227,53567.73146352001 2023-06-19,06:25:37.000,170,10988403,12925,0,1687155936,13133.93208875,82.34293140000227,53567.7244764 2023-06-19,06:25:38.000,170,10988409,13205,0,1687155937,13133.88493457999,82.33588227000291,53567.70351504 2023-06-19,06:25:39.000,170,10988383,13045,0,1687155938,13133.80409885999,82.32883314000355,53567.668579440004 2023-06-19,06:25:40.000,170,10988356,13045,0,1687155939,13133.729999449999,82.31473488000483,53567.640630960006 2023-06-19,06:25:41.000,170,10988321,13365,0,1687155940,13133.575064319994,82.29358748999948,53567.570759760005 2023-06-19,06:25:42.000,170,10988391,13445,0,1687155941,13133.494228599993,82.28653836000012,53567.48691432 2023-06-19,06:25:43.000,170,10988368,13125,0,1687155942,13133.393183949993,82.28653836000012,53567.43101736 2023-06-19,06:25:44.000,170,10988419,13125,0,1687155943,13133.312348229992,82.26539097000204,53567.44499160001 2023-06-19,06:25:45.000,170,10988397,12845,0,1687155944,13133.137204170001,82.3076857499982,53567.333197680004 2023-06-19,06:25:46.000,170,10988391,13045,0,1687155945,13133.110258929992,82.30063661999884,53567.2703136 2023-06-19,06:25:47.000,170,10988372,13165,0,1687155946,13133.009214279991,82.2724401000014,53567.29127496 2023-06-19,06:25:48.000,170,10988374,13285,0,1687155947,13132.941851179996,82.32883314000355,53567.24236512 2023-06-19,06:25:49.000,170,10988366,12925,0,1687155948,13132.840806529995,82.31473488000483,53567.22140376 2023-06-19,06:25:50.000,170,10988351,13165,0,1687155949,13132.719552949995,82.31473488000483,53567.13057120001 2023-06-19,06:25:51.000,170,10988387,13365,0,1687155950,13132.60503567999,82.29358748999948,53567.137558320006 2023-06-19,06:25:52.000,170,10988400,13165,0,1687155951,13132.530936269999,82.3217840100042,53567.01179016001 2023-06-19,06:25:53.000,170,10988394,13205,0,1687155952,13132.429891619999,82.34998053000163,53566.97685456 2023-06-19,06:25:54.000,170,10988403,13125,0,1687155953,13132.335583279993,82.35702966000099,53566.94191896001 2023-06-19,06:25:55.000,170,10988371,13205,0,1687155954,13132.261483869988,82.37817704999907,53566.92794472 2023-06-19,06:25:56.000,170,10988394,13005,0,1687155955,13132.200857080003,82.43457009000122,53566.8161508 2023-06-19,06:25:57.000,170,10988371,13165,0,1687155956,13132.167175529998,82.49096313000337,53566.802176560006 2023-06-19,06:25:58.000,170,10988377,13165,0,1687155957,13132.079603500002,82.56850356000359,53566.746279599996 2023-06-19,06:25:59.000,170,10988387,13085,0,1687155958,13132.012240399992,82.64604399000382,53566.72531824001 2023-06-19,06:26:00.000,170,10988402,13285,0,1687155959,13131.911195749992,82.71653529000469,53566.634485680006 2023-06-19,06:26:01.000,170,10988407,13125,0,1687155960,13131.749524309991,82.75883007000084,53566.59256296 2023-06-19,06:26:02.000,170,10988395,12765,0,1687155961,13131.729315379991,82.87161614999786,53566.6414728 2023-06-19,06:26:03.000,170,10988427,13485,0,1687155962,13131.702370139996,82.92096006000065,53566.6414728 2023-06-19,06:26:04.000,170,10988386,13205,0,1687155963,13131.57438025,82.97030397000344,53566.59256296 2023-06-19,06:26:05.000,170,10988418,13285,0,1687155964,13131.480071909995,83.03374613999767,53566.564614480005 2023-06-19,06:26:06.000,170,10988399,12965,0,1687155965,13131.34534570999,83.13243396000325,53566.47378192 2023-06-19,06:26:07.000,170,10988375,13045,0,1687155966,13131.210619509999,83.16767961000005,53566.410897839996 2023-06-19,06:26:08.000,170,10988389,13045,0,1687155967,13131.143256409989,83.2240726500022,53566.42487208 2023-06-19,06:26:09.000,170,10988447,12885,0,1687155968,13131.022002829988,83.3227604700005,53566.38993648001 2023-06-19,06:26:10.000,170,10988370,13325,0,1687155969,13130.907485559997,83.33685872999922,53566.361988 2023-06-19,06:26:11.000,170,10988414,13325,0,1687155970,13130.806440909997,83.41439915999945,53566.348013760005 2023-06-19,06:26:12.000,170,10988403,12885,0,1687155971,13130.725605189997,83.5342343700031,53566.30609104 2023-06-19,06:26:13.000,170,10988426,13045,0,1687155972,13130.718868880002,83.55538176000118,53566.32006528001 2023-06-19,06:26:14.000,170,10988394,13005,0,1687155973,13130.617824230001,83.61882393000269,53566.27115544001 2023-06-19,06:26:15.000,170,10988421,13245,0,1687155974,13130.53698851,83.63997132000077,53566.20827136 2023-06-19,06:26:16.000,170,10988428,13085,0,1687155975,13130.42920754999,83.717511750001,53566.180322880005 2023-06-19,06:26:17.000,170,10988405,13245,0,1687155976,13130.422471239996,83.77390479000314,53566.180322880005 2023-06-19,06:26:18.000,170,10988409,13085,0,1687155977,13130.42920754999,83.77390479000314,53566.23621984 2023-06-19,06:26:19.000,170,10988368,13285,0,1687155978,13130.33489921,83.79505218000122,53566.18731 2023-06-19,06:26:20.000,170,10988410,13085,0,1687155979,13130.260799799995,83.86554348000209,53566.20128424001 2023-06-19,06:26:21.000,170,10988389,13005,0,1687155980,13130.099128359994,83.95718217000103,53566.17333576001 2023-06-19,06:26:22.000,170,10988443,13045,0,1687155981,13130.025028949989,84.02062434000254,53566.08949032 2023-06-19,06:26:23.000,170,10988417,13085,0,1687155982,13129.903775369989,84.10521390000213,53566.1174388 2023-06-19,06:26:24.000,170,10988391,13125,0,1687155983,13129.775785479993,84.18275433000235,53566.08949032 2023-06-19,06:26:25.000,170,10988408,12965,0,1687155984,13129.607377729997,84.24619650000386,53566.02660624 2023-06-19,06:26:26.000,170,10988388,12925,0,1687155985,13129.499596770002,84.26734389000194,53566.03359336001 2023-06-19,06:26:27.000,170,10988386,13085,0,1687155986,13129.412024739991,84.28849128000002,53566.00564488001 2023-06-19,06:26:28.000,170,10988420,13085,0,1687155987,13129.27056222999,84.31668780000473,53565.9776964 2023-06-19,06:26:29.000,170,10988418,13045,0,1687155988,13129.182990199995,84.3378351900028,53565.942760800004 2023-06-19,06:26:30.000,170,10988397,13605,0,1687155989,13129.00784613999,84.38012996999896,53565.86590248001 2023-06-19,06:26:31.000,170,10988445,13245,0,1687155990,13128.89332887,84.42242475000239,53565.86590248001 2023-06-19,06:26:32.000,170,10988367,13045,0,1687155991,13128.82596576999,84.46471952999855,53565.83795400001 2023-06-19,06:26:33.000,170,10988423,12765,0,1687155992,13128.724921119989,84.46471952999855,53565.82397976 2023-06-19,06:26:34.000,170,10988360,12805,0,1687155993,13128.664294329988,84.49996518000262,53565.81000552 2023-06-19,06:26:35.000,170,10988389,13325,0,1687155994,13128.549777059998,84.54930908999813,53565.69821160001 2023-06-19,06:26:36.000,170,10988400,12925,0,1687155995,13128.462205030002,84.59160387000156,53565.70519872 2023-06-19,06:26:37.000,170,10988427,13245,0,1687155996,13128.415050859992,84.61275125999964,53565.75410856 2023-06-19,06:26:38.000,170,10988377,13245,0,1687155997,13128.266852039997,84.62684951999836,53565.69821160001 2023-06-19,06:26:39.000,170,10988396,12885,0,1687155998,13128.145598459996,84.66914430000179,53565.64231464 2023-06-19,06:26:40.000,170,10988366,13205,0,1687155999,13128.05129011999,84.7325864700033,53565.58641768 2023-06-19,06:26:41.000,170,10988420,13125,0,1687156000,13127.90982760999,84.80307777000417,53565.572443439996 2023-06-19,06:26:42.000,170,10988409,13165,0,1687156001,13127.903091299995,84.85947080999904,53565.64231464 2023-06-19,06:26:43.000,170,10988366,13205,0,1687156002,13127.82899188999,84.90176559000247,53565.53052072001 2023-06-19,06:26:44.000,170,10988379,13245,0,1687156003,13127.78857402999,84.99340428000141,53565.558469200005 2023-06-19,06:26:45.000,170,10988417,13245,0,1687156004,13127.586484729989,85.02160079999885,53565.46763664 2023-06-19,06:26:46.000,170,10988382,13285,0,1687156005,13127.559539489994,85.1132394899978,53565.38379120001 2023-06-19,06:26:47.000,170,10988406,13285,0,1687156006,13127.573012109999,85.12733775000379,53565.37680408 2023-06-19,06:26:48.000,170,10988415,13205,0,1687156007,13127.613429969999,85.16258340000059,53565.42571392 2023-06-19,06:26:49.000,170,10988390,12965,0,1687156008,13127.573012109999,85.19077991999802,53565.404752559996 2023-06-19,06:26:50.000,170,10988393,12925,0,1687156009,13127.539330559994,85.30356600000232,53565.32090712 2023-06-19,06:26:51.000,170,10988388,13445,0,1687156010,13127.505649009989,85.41635207999934,53565.28597152001 2023-06-19,06:26:52.000,170,10988400,13205,0,1687156011,13127.559539489994,85.51503989999765,53565.37680408 2023-06-19,06:26:53.000,170,10988412,13205,0,1687156012,13127.539330559994,85.55733468000108,53565.36282984001 2023-06-19,06:26:54.000,170,10988406,13245,0,1687156013,13127.62690258999,85.62782598000194,53565.36282984001 2023-06-19,06:26:55.000,170,10988416,13365,0,1687156014,13127.633638899999,85.71946467000089,53565.41173968001 2023-06-19,06:26:56.000,170,10988420,13165,0,1687156015,13127.62690258999,85.85339814000326,53565.31392000001 2023-06-19,06:26:57.000,170,10988412,13045,0,1687156016,13127.64711151999,86.00847900000372,53565.341868480005 2023-06-19,06:26:58.000,170,10988328,13005,0,1687156017,13127.70773830999,86.16355986000417,53565.43270104001 2023-06-19,06:26:59.000,170,10988385,13285,0,1687156018,13127.79531034,86.29749332999927,53565.48161088001 2023-06-19,06:27:00.000,170,10988385,13285,0,1687156019,13127.79531034,86.52306549000059,53565.50257224001 2023-06-19,06:27:01.000,170,10988387,13205,0,1687156020,13127.79531034,86.69224460999976,53565.572443439996 2023-06-19,06:27:02.000,170,10988384,12925,0,1687156021,13127.781837719995,86.86847285999829,53565.558469200005 2023-06-19,06:27:03.000,170,10988398,13205,0,1687156022,13127.802046649995,87.01650458999939,53565.54449496 2023-06-19,06:27:04.000,170,10988406,13165,0,1687156023,13127.842464509995,87.17158544999984,53565.57943056001 2023-06-19,06:27:05.000,170,10988379,13525,0,1687156024,13127.84920081999,87.36191196000436,53565.5934048 2023-06-19,06:27:06.000,170,10988409,13205,0,1687156025,13127.882882369995,87.53109108000353,53565.677250240005 2023-06-19,06:27:07.000,170,10988372,13445,0,1687156026,13128.03108118999,87.66502454999863,53565.75410856 2023-06-19,06:27:08.000,170,10988354,13205,0,1687156027,13128.11865322,87.87649845000124,53565.81699264001 2023-06-19,06:27:09.000,170,10988365,13165,0,1687156028,13128.192752629991,87.93994062000274,53565.86590248001 2023-06-19,06:27:10.000,170,10988389,13165,0,1687156029,13128.152334769991,88.02453018000233,53565.8728896 2023-06-19,06:27:11.000,170,10988411,13045,0,1687156030,13128.246643109997,88.16551278000406,53565.88686384001 2023-06-19,06:27:12.000,170,10988401,13165,0,1687156031,13128.327478829997,88.2289549499983,53566.0475676 2023-06-19,06:27:13.000,170,10988361,12925,0,1687156032,13128.347687759997,88.31354450999788,53566.061541840005 2023-06-19,06:27:14.000,170,10988370,13125,0,1687156033,13128.415050859992,88.4404288500009,53566.12442592001 2023-06-19,06:27:15.000,170,10988423,13525,0,1687156034,13128.327478829997,88.51796928000113,53566.08949032 2023-06-19,06:27:16.000,170,10988395,13165,0,1687156035,13128.536304439993,88.55321492999792,53566.25019408001 2023-06-19,06:27:17.000,170,10988390,13045,0,1687156036,13128.455468719992,88.58141145000263,53566.2571812 2023-06-19,06:27:18.000,170,10988413,13045,0,1687156037,13128.401578240002,88.60960797000007,53566.28512968 2023-06-19,06:27:19.000,170,10988383,13045,0,1687156038,13128.435259789992,88.6871484000003,53566.38993648001 2023-06-19,06:27:20.000,170,10988409,13045,0,1687156039,13128.468941339997,88.73649231000309,53566.45980768001 2023-06-19,06:27:21.000,170,10988406,13285,0,1687156040,13128.509359199998,88.74354144000245,53566.48076904 2023-06-19,06:27:22.000,170,10988370,13125,0,1687156041,13128.569985989998,88.80698361000395,53566.5017304 2023-06-19,06:27:23.000,170,10988384,13125,0,1687156042,13128.644085399988,88.84927839000011,53566.58557584001 2023-06-19,06:27:24.000,170,10988392,13245,0,1687156043,13128.731657429998,88.85632751999947,53566.634485680006 2023-06-19,06:27:25.000,170,10988394,13285,0,1687156044,13128.758602669994,88.8986223000029,53566.71833112 2023-06-19,06:27:26.000,170,10988395,13125,0,1687156045,13128.731657429998,89.04665403000399,53566.72531824001 2023-06-19,06:27:27.000,170,10988428,13325,0,1687156046,13128.718184809994,89.08189968000079,53566.76025384 2023-06-19,06:27:28.000,170,10988378,13205,0,1687156047,13128.839438389994,89.17353836999973,53566.886022 2023-06-19,06:27:29.000,170,10988396,13085,0,1687156048,13128.82596576999,89.22993141000188,53566.851086400005 2023-06-19,06:27:30.000,170,10988417,13045,0,1687156049,13128.84617469999,89.30747184000211,53566.93493184 2023-06-19,06:27:31.000,170,10988383,13165,0,1687156050,13128.785547909989,89.37091401000362,53566.99781592 2023-06-19,06:27:32.000,170,10988401,13085,0,1687156051,13128.812493149999,89.44140531000448,53567.07467424 2023-06-19,06:27:33.000,170,10988425,13205,0,1687156052,13128.785547909989,89.49779834999936,53567.14454544 2023-06-19,06:27:34.000,170,10988364,13325,0,1687156053,13128.731657429998,89.54714226000215,53567.15851968001 2023-06-19,06:27:35.000,170,10988395,13005,0,1687156054,13128.704712189989,89.57533877999958,53567.15153256 2023-06-19,06:27:36.000,170,10988431,13085,0,1687156055,13128.684503259989,89.61763356000301,53567.116596960004 2023-06-19,06:27:37.000,170,10988385,13085,0,1687156056,13128.718184809994,89.64583008000045,53567.19345528 2023-06-19,06:27:38.000,170,10988385,13125,0,1687156057,13128.731657429998,89.63878095000109,53567.284287840004 2023-06-19,06:27:39.000,170,10988361,12925,0,1687156058,13128.691239569998,89.69517399000324,53567.3401848 2023-06-19,06:27:40.000,170,10988409,13165,0,1687156059,13128.623876469988,89.70927225000196,53567.34717192001 2023-06-19,06:27:41.000,170,10988402,13245,0,1687156060,13128.536304439993,89.75156702999811,53567.38909464 2023-06-19,06:27:42.000,170,10988419,13285,0,1687156061,13128.549777059998,89.77976355000283,53567.333197680004 2023-06-19,06:27:43.000,170,10988398,12845,0,1687156062,13128.596931229993,89.79386181000154,53567.38909464 2023-06-19,06:27:44.000,170,10988356,13085,0,1687156063,13128.603667539988,89.8009109400009,53567.38210752 2023-06-19,06:27:45.000,170,10988405,13085,0,1687156064,13128.529568129998,89.86435311000241,53567.403068880005 2023-06-19,06:27:46.000,170,10988347,13445,0,1687156065,13128.536304439993,89.93484441000328,53567.451978720004 2023-06-19,06:27:47.000,170,10988375,13005,0,1687156066,13128.603667539988,90.02648310000222,53567.472940080006 2023-06-19,06:27:48.000,170,10988364,12965,0,1687156067,13128.704712189989,90.11107266000181,53567.59870824 2023-06-19,06:27:49.000,170,10988342,13245,0,1687156068,13128.711448499998,90.1604165700046,53567.640630960006 2023-06-19,06:27:50.000,170,10988365,13085,0,1687156069,13128.650821709998,90.23795700000483,53567.584734 2023-06-19,06:27:51.000,170,10988400,13085,0,1687156070,13128.623876469988,90.35074308000185,53567.640630960006 2023-06-19,06:27:52.000,170,10988395,12965,0,1687156071,13128.610403849998,90.5058239400023,53567.64761808 2023-06-19,06:27:53.000,170,10988425,12765,0,1687156072,13128.529568129998,90.6045117600006,53567.668579440004 2023-06-19,06:27:54.000,170,10988409,13005,0,1687156073,13128.462205030002,90.73139610000362,53567.70351504 2023-06-19,06:27:55.000,170,10988392,12845,0,1687156074,13128.435259789992,90.85123131,53567.738450640005 2023-06-19,06:27:56.000,170,10988345,13125,0,1687156075,13128.367896689997,90.9992630400011,53567.7943476 2023-06-19,06:27:57.000,170,10988354,13085,0,1687156076,13128.334215139992,91.14024564000283,53567.89915440001 2023-06-19,06:27:58.000,170,10988419,13125,0,1687156077,13128.280324660001,91.23188433000178,53567.89216728 2023-06-19,06:27:59.000,170,10988379,13125,0,1687156078,13128.219697870001,91.31647389000136,53567.92710288001 2023-06-19,06:28:00.000,170,10988398,13325,0,1687156079,13128.105180599996,91.4081125800003,53567.91312864 2023-06-19,06:28:01.000,170,10988380,13085,0,1687156080,13128.004135949996,91.47860388000117,53567.94806424001 2023-06-19,06:28:02.000,170,10988409,13005,0,1687156081,13128.05802643,91.53499692000332,53567.98998696 2023-06-19,06:28:03.000,170,10988436,13045,0,1687156082,13128.024344879996,91.64778300000035,53568.06684528001 2023-06-19,06:28:04.000,170,10988408,13085,0,1687156083,13127.99066332999,91.78171647000272,53568.05985816 2023-06-19,06:28:05.000,170,10988413,13165,0,1687156084,13127.95024546999,91.81696211999952,53568.108768 2023-06-19,06:28:06.000,170,10988407,13285,0,1687156085,13127.86940974999,91.91564993999782,53568.01094832 2023-06-19,06:28:07.000,170,10988391,13245,0,1687156086,13127.781837719995,92.02138689000276,53568.06684528001 2023-06-19,06:28:08.000,170,10988375,13085,0,1687156087,13127.76836509999,92.10597645000234,53568.09479376001 2023-06-19,06:28:09.000,170,10988378,12965,0,1687156088,13127.701001999994,92.21876252999937,53568.073832400005 2023-06-19,06:28:10.000,170,10988401,13285,0,1687156089,13127.653847829999,92.3597451300011,53568.10178088 2023-06-19,06:28:11.000,170,10988363,13245,0,1687156090,13127.660584139994,92.41613817000325,53568.143703600006 2023-06-19,06:28:12.000,170,10988401,13165,0,1687156091,13127.71447462,92.55007163999835,53568.108768 2023-06-19,06:28:13.000,170,10988440,13125,0,1687156092,13127.741419859994,92.67695598000137,53568.15069072 2023-06-19,06:28:14.000,170,10988389,12965,0,1687156093,13127.674056759999,92.82498771000246,53568.108768 2023-06-19,06:28:15.000,170,10988405,13445,0,1687156094,13127.68752937999,93.00121596000099,53568.1786392 2023-06-19,06:28:16.000,170,10988389,13125,0,1687156095,13127.69426569,93.12810030000401,53568.171652080004 2023-06-19,06:28:17.000,170,10988384,13045,0,1687156096,13127.64711151999,93.26908289999847,53568.192613440006 2023-06-19,06:28:18.000,170,10988430,12925,0,1687156097,13127.674056759999,93.41711462999956,53568.1786392 2023-06-19,06:28:19.000,170,10988383,13125,0,1687156098,13127.674056759999,93.47350767000171,53568.30440736001 2023-06-19,06:28:20.000,170,10988361,13285,0,1687156099,13127.66732044999,93.63563766000152,53568.26947176 2023-06-19,06:28:21.000,170,10988393,13445,0,1687156100,13127.69426569,93.7202272200011,53568.27645888 2023-06-19,06:28:22.000,170,10988377,13325,0,1687156101,13127.640375209994,93.91055372999836,53568.28344600001 2023-06-19,06:28:23.000,170,10988393,13205,0,1687156102,13127.68752937999,94.0162906800033,53568.2485104 2023-06-19,06:28:24.000,170,10988358,13165,0,1687156103,13127.74815616999,94.16432241000439,53568.32536872 2023-06-19,06:28:25.000,170,10988351,13245,0,1687156104,13127.71447462,94.31940327000484,53568.311394480006 2023-06-19,06:28:26.000,170,10988421,13125,0,1687156105,13127.674056759999,94.4603858699993,53568.290433120004 2023-06-19,06:28:27.000,170,10988358,12925,0,1687156106,13127.69426569,94.58727021000232,53568.37427856 2023-06-19,06:28:28.000,170,10988364,13205,0,1687156107,13127.721210929994,94.67890890000126,53568.3882528 2023-06-19,06:28:29.000,170,10988402,12925,0,1687156108,13127.73468355,94.72825281000405,53568.409214160005 2023-06-19,06:28:30.000,170,10988333,13325,0,1687156109,13127.653847829999,94.82694063000235,53568.311394480006 2023-06-19,06:28:31.000,170,10988427,13205,0,1687156110,13127.62690258999,94.91153019000194,53568.3183816 2023-06-19,06:28:32.000,170,10988354,13165,0,1687156111,13127.599957349994,94.98202149000281,53568.35331720001 2023-06-19,06:28:33.000,170,10988433,13405,0,1687156112,13127.573012109999,94.98202149000281,53568.43716264 2023-06-19,06:28:34.000,170,10988394,13285,0,1687156113,13127.60669365999,95.00316888000089,53568.43017552001 2023-06-19,06:28:35.000,170,10988356,13285,0,1687156114,13127.701001999994,94.98907062000217,53568.37427856 2023-06-19,06:28:36.000,170,10988389,13125,0,1687156115,13127.721210929994,95.01021801000024,53568.3882528 2023-06-19,06:28:37.000,170,10988366,13285,0,1687156116,13127.802046649995,94.93972670999938,53568.4231884 2023-06-19,06:28:38.000,170,10988400,13405,0,1687156117,13127.75489248,94.93267758000002,53568.479085360006 2023-06-19,06:28:39.000,170,10988368,13285,0,1687156118,13127.79531034,94.89038280000386,53568.43017552001 2023-06-19,06:28:40.000,170,10988395,13325,0,1687156119,13127.78857402999,94.86923540999851,53568.43017552001 2023-06-19,06:28:41.000,170,10988374,13005,0,1687156120,13127.802046649995,94.83398976000171,53568.45113688001 2023-06-19,06:28:42.000,170,10988387,13445,0,1687156121,13127.8357282,94.79169497999828,53568.527995200006 2023-06-19,06:28:43.000,170,10988410,13325,0,1687156122,13127.86940974999,94.819891500003,53568.52100808001 2023-06-19,06:28:44.000,170,10988389,13445,0,1687156123,13127.87614606,94.90448106000258,53568.507033840004 2023-06-19,06:28:45.000,170,10988448,12925,0,1687156124,13127.882882369995,94.93267758000002,53568.48607248 2023-06-19,06:28:46.000,170,10988441,13085,0,1687156125,13127.80878295999,94.93267758000002,53568.45113688001 2023-06-19,06:28:47.000,170,10988381,13365,0,1687156126,13127.822255579995,94.89743193000322,53568.44414976 2023-06-19,06:28:48.000,170,10988377,12965,0,1687156127,13127.84920081999,94.96792323000409,53568.47209824001 2023-06-19,06:28:49.000,170,10988409,13325,0,1687156128,13127.93003653999,95.0172671399996,53568.50004672001 2023-06-19,06:28:50.000,170,10988380,13045,0,1687156129,13128.024344879996,95.07366018000175,53568.54196944 2023-06-19,06:28:51.000,170,10988410,13045,0,1687156130,13128.132125839991,95.09480756999983,53568.576905040005 2023-06-19,06:28:52.000,170,10988363,13365,0,1687156131,13128.179280010001,95.1300532200039,53568.59786640001 2023-06-19,06:28:53.000,170,10988444,12925,0,1687156132,13128.179280010001,95.20054452000477,53568.61184064 2023-06-19,06:28:54.000,170,10988382,13325,0,1687156133,13128.172543699991,95.30628147000243,53568.65376336 2023-06-19,06:28:55.000,170,10988380,13125,0,1687156134,13128.273588349992,95.29923234000307,53568.63978912001 2023-06-19,06:28:56.000,170,10988389,13245,0,1687156135,13128.374632999992,95.34152711999923,53568.646776240006 2023-06-19,06:28:57.000,170,10988397,12765,0,1687156136,13128.462205030002,95.36267451000458,53568.70966032 2023-06-19,06:28:58.000,170,10988357,12965,0,1687156137,13128.549777059998,95.40496929000074,53568.80748000001 2023-06-19,06:28:59.000,170,10988355,13085,0,1687156138,13128.603667539988,95.48250972000096,53568.8773512 2023-06-19,06:29:00.000,170,10988415,13205,0,1687156139,13128.650821709998,95.56709928000055,53568.91927392 2023-06-19,06:29:01.000,170,10988419,12885,0,1687156140,13128.623876469988,95.60234493000462,53568.87036408 2023-06-19,06:29:02.000,170,10988416,13285,0,1687156141,13128.671030639998,95.60939406000398,53568.99613224 2023-06-19,06:29:03.000,170,10988352,13245,0,1687156142,13128.785547909989,95.65168884000013,53569.04504208 2023-06-19,06:29:04.000,170,10988395,13005,0,1687156143,13128.812493149999,95.722180140001,53569.079977680005 2023-06-19,06:29:05.000,170,10988395,13125,0,1687156144,13128.832702079999,95.76447492000443,53569.11491328 2023-06-19,06:29:06.000,170,10988420,13165,0,1687156145,13128.839438389994,95.84201535000466,53569.19177160001 2023-06-19,06:29:07.000,170,10988386,13205,0,1687156146,13128.879856249994,95.90545751999889,53569.296578400004 2023-06-19,06:29:08.000,170,10988392,13205,0,1687156147,13128.940483039994,95.95480143000168,53569.39439808 2023-06-19,06:29:09.000,170,10988384,13125,0,1687156148,13128.98763720999,95.95480143000168,53569.42234656 2023-06-19,06:29:10.000,170,10988363,13125,0,1687156149,13129.041527689995,96.0675875099987,53569.42933368 2023-06-19,06:29:11.000,170,10988400,12925,0,1687156150,13129.06847292999,96.13807880999957,53569.44330792 2023-06-19,06:29:12.000,170,10988431,13325,0,1687156151,13129.19646282,96.22971749999851,53569.63894728 2023-06-19,06:29:13.000,170,10988374,13085,0,1687156152,13129.23688068,96.32135619000474,53569.701831360006 2023-06-19,06:29:14.000,170,10988365,12965,0,1687156153,13129.304243779996,96.44119140000112,53569.77868968 2023-06-19,06:29:15.000,170,10988410,13085,0,1687156154,13129.452442599992,96.51873183000134,53569.855548 2023-06-19,06:29:16.000,170,10988374,13245,0,1687156155,13129.479387840001,96.56102661000477,53569.9254192 2023-06-19,06:29:17.000,170,10988412,13205,0,1687156156,13129.627586659997,96.69496007999987,53570.00227752 2023-06-19,06:29:18.000,170,10988387,13245,0,1687156157,13129.681477140002,96.80774616000417,53570.16298128 2023-06-19,06:29:19.000,170,10988392,13045,0,1687156158,13129.748840239998,96.85709006999969,53570.24682672001 2023-06-19,06:29:20.000,170,10988411,13125,0,1687156159,13129.782521790003,96.94167962999927,53570.351633520004 2023-06-19,06:29:21.000,170,10988406,13045,0,1687156160,13129.829675959998,97.03331831999822,53570.41451760001 2023-06-19,06:29:22.000,170,10988357,12885,0,1687156161,13129.923984299989,97.1320061400038,53570.58220848001 2023-06-19,06:29:23.000,170,10988379,12965,0,1687156162,13130.051974189999,97.22364483000274,53570.707976640006 2023-06-19,06:29:24.000,170,10988417,12925,0,1687156163,13130.12607359999,97.33643090999976,53570.78483496 2023-06-19,06:29:25.000,170,10988397,12965,0,1687156164,13130.1934367,97.42102046999935,53570.81977056001 2023-06-19,06:29:26.000,170,10988430,13085,0,1687156165,13130.1934367,97.53380655000365,53570.91759024001 2023-06-19,06:29:27.000,170,10988370,13045,0,1687156166,13130.25406349,97.62544524000259,53571.03637128001 2023-06-19,06:29:28.000,170,10988420,13125,0,1687156167,13130.38878968999,97.71003480000218,53571.10624248 2023-06-19,06:29:29.000,170,10988387,13205,0,1687156168,13130.44941647999,97.78052610000304,53571.25297200001 2023-06-19,06:29:30.000,170,10988408,13165,0,1687156169,13130.422471239996,97.89331218000007,53571.308868960004 2023-06-19,06:29:31.000,170,10988388,13245,0,1687156170,13130.550461129991,97.95675435000157,53571.40668864 2023-06-19,06:29:32.000,170,10988412,12925,0,1687156171,13130.691923639992,98.04839304000052,53571.51848256001 2023-06-19,06:29:33.000,170,10988338,13405,0,1687156172,13130.705396259997,98.14003172999946,53571.63726360001 2023-06-19,06:29:34.000,170,10988367,12925,0,1687156173,13130.833386149992,98.1823265100029,53571.63726360001 2023-06-19,06:29:35.000,170,10988363,13325,0,1687156174,13130.887276629997,98.25281781000376,53571.777006 2023-06-19,06:29:36.000,170,10988437,13245,0,1687156175,13130.894012939993,98.35855476000143,53571.79098024 2023-06-19,06:29:37.000,170,10988422,13285,0,1687156176,13130.961376040003,98.48543910000444,53571.9167484 2023-06-19,06:29:38.000,170,10988420,13005,0,1687156177,13131.069156999998,98.57707779000339,53572.07046504001 2023-06-19,06:29:39.000,170,10988416,12845,0,1687156178,13131.149992719998,98.63347082999826,53572.17527184 2023-06-19,06:29:40.000,170,10988406,13325,0,1687156179,13131.156729029994,98.68281474000105,53572.266104400005 2023-06-19,06:29:41.000,170,10988393,13365,0,1687156180,13131.183674269989,98.8378956000015,53572.28007864 2023-06-19,06:29:42.000,170,10988382,13005,0,1687156181,13131.210619509999,98.91543603000173,53572.335975600006 2023-06-19,06:29:43.000,170,10988417,13045,0,1687156182,13131.217355819994,99.05641863000346,53572.3709112 2023-06-19,06:29:44.000,170,10988374,13165,0,1687156183,13131.318400469994,99.1198607999977,53572.503666480006 2023-06-19,06:29:45.000,170,10988391,12925,0,1687156184,13131.271246299999,99.17625383999984,53572.55956344 2023-06-19,06:29:46.000,170,10988404,13085,0,1687156185,13131.32513677999,99.21149949000392,53572.699305840004 2023-06-19,06:29:47.000,170,10988392,13125,0,1687156186,13131.439654049995,99.23969601000135,53572.769177040005 2023-06-19,06:29:48.000,170,10988384,12965,0,1687156187,13131.42618142999,99.34543295999902,53572.85302248 2023-06-19,06:29:49.000,170,10988381,13165,0,1687156188,13131.38576356999,99.45821904000331,53572.92988080001 2023-06-19,06:29:50.000,170,10988430,13205,0,1687156189,13131.37229095,99.47936643000139,53572.99975200001 2023-06-19,06:29:51.000,170,10988366,13165,0,1687156190,13131.28471891999,99.51461207999819,53573.034687600004 2023-06-19,06:29:52.000,170,10988418,13285,0,1687156191,13131.26450998999,99.53575947000354,53573.13250728 2023-06-19,06:29:53.000,170,10988424,13245,0,1687156192,13131.176937959994,99.5780542499997,53573.16744288001 2023-06-19,06:29:54.000,170,10988385,13245,0,1687156193,13131.197146889994,99.56395599000098,53573.223339840006 2023-06-19,06:29:55.000,170,10988393,13125,0,1687156194,13131.109574859998,99.61329990000377,53573.2792368 2023-06-19,06:29:56.000,170,10988397,12925,0,1687156195,13131.035475449993,99.6414964200012,53573.272249680005 2023-06-19,06:29:57.000,170,10988387,13285,0,1687156196,13130.954639729993,99.68379120000463,53573.391030720006 2023-06-19,06:29:58.000,170,10988406,12965,0,1687156197,13130.846858769997,99.71198772000207,53573.37705648 2023-06-19,06:29:59.000,170,10988389,12805,0,1687156198,13130.739077810002,99.72608598000079,53573.40500496 2023-06-19,06:30:00.000,170,10988383,13085,0,1687156199,13130.617824230001,99.74723336999887,53573.39801784 2023-06-19,06:30:01.000,170,10988424,13285,0,1687156200,13130.543724819996,99.77542989000358,53573.439940560005 2023-06-19,06:30:02.000,170,10988411,13085,0,1687156201,13130.530252199991,99.72608598000079,53573.44692768 2023-06-19,06:30:03.000,170,10988370,13445,0,1687156202,13130.47636172,99.676742069998,53573.488850400005 2023-06-19,06:30:04.000,170,10988408,12925,0,1687156203,13130.45615279,99.62739816000249,53573.47487616 2023-06-19,06:30:05.000,170,10988393,13125,0,1687156204,13130.47636172,99.690840330004,53573.46788904 2023-06-19,06:30:06.000,170,10988374,13245,0,1687156205,13130.33489921,99.72608598000079,53573.439940560005 2023-06-19,06:30:07.000,170,10988398,13445,0,1687156206,13130.23385456,99.76838076000422,53573.50981176001 2023-06-19,06:30:08.000,170,10988383,13245,0,1687156207,13130.240590869995,99.74018423999951,53573.49583752 2023-06-19,06:30:09.000,170,10988393,12965,0,1687156208,13130.200173009995,99.71903685000143,53573.55173448001 2023-06-19,06:30:10.000,170,10988397,12965,0,1687156209,13130.119337289994,99.68379120000463,53573.523786 2023-06-19,06:30:11.000,170,10988394,12965,0,1687156210,13130.051974189999,99.71903685000143,53573.49583752 2023-06-19,06:30:12.000,170,10988445,13165,0,1687156211,13129.923984299989,99.81772466999973,53573.54474736 2023-06-19,06:30:13.000,170,10988424,13165,0,1687156212,13129.856621199993,99.96575640000083,53573.54474736 2023-06-19,06:30:14.000,170,10988416,13085,0,1687156213,13129.769049169998,100.01510031000362,53573.48186328001 2023-06-19,06:30:15.000,170,10988381,13205,0,1687156214,13129.647795589997,99.97985465999955,53573.48186328001 2023-06-19,06:30:16.000,170,10988419,13285,0,1687156215,13129.519805700002,99.97985465999955,53573.40500496 2023-06-19,06:30:17.000,170,10988389,13325,0,1687156216,13129.371606879991,100.09264074000384,53573.46090192001 2023-06-19,06:30:18.000,170,10988384,13085,0,1687156217,13129.391815809991,100.2336233399983,53573.56570872 2023-06-19,06:30:19.000,170,10988411,13085,0,1687156218,13129.445706289996,100.37460594000004,53573.62859280001 2023-06-19,06:30:20.000,170,10988351,13245,0,1687156219,13129.398552120001,100.45214637000026,53573.58667008 2023-06-19,06:30:21.000,170,10988385,13005,0,1687156220,13129.344661639996,100.52263767000113,53573.537760240004 2023-06-19,06:30:22.000,170,10988444,13285,0,1687156221,13129.29750747,100.62132548999944,53573.58667008 2023-06-19,06:30:23.000,170,10988398,12925,0,1687156222,13129.304243779996,100.76935722000053,53573.63557992 2023-06-19,06:30:24.000,170,10988389,13165,0,1687156223,13129.351397949991,100.9385363399997,53573.61461856 2023-06-19,06:30:25.000,170,10988345,13165,0,1687156224,13129.391815809991,101.04427329000464,53573.57968296001 2023-06-19,06:30:26.000,170,10988375,13045,0,1687156225,13129.580432490002,101.10066632999951,53573.62160568 2023-06-19,06:30:27.000,170,10988375,12965,0,1687156226,13129.748840239998,101.13591198000358,53573.705451120004 2023-06-19,06:30:28.000,170,10988415,13245,0,1687156227,13129.789258099998,101.25574718999997,53573.71942536001 2023-06-19,06:30:29.000,170,10988343,13045,0,1687156228,13129.795994409993,101.34033674999955,53573.775322320005 2023-06-19,06:30:30.000,170,10988403,13125,0,1687156229,13129.775785479993,101.40377892000106,53573.75436096 2023-06-19,06:30:31.000,170,10988391,13205,0,1687156230,13129.870093819998,101.52361413000472,53573.78929656 2023-06-19,06:30:32.000,170,10988405,13165,0,1687156231,13129.984611089989,101.61525282000366,53573.85916776 2023-06-19,06:30:33.000,170,10988396,13525,0,1687156232,13130.011556329999,101.66459672999918,53573.88711624001 2023-06-19,06:30:34.000,170,10988380,13085,0,1687156233,13130.11260098,101.69279325000389,53573.92903896 2023-06-19,06:30:35.000,170,10988360,12925,0,1687156234,13130.159755149994,101.65754759999982,53573.9779488 2023-06-19,06:30:36.000,170,10988411,13085,0,1687156235,13130.240590869995,101.71394064000197,53573.98493592001 2023-06-19,06:30:37.000,170,10988429,12845,0,1687156236,13130.260799799995,101.71394064000197,53574.13166544001 2023-06-19,06:30:38.000,170,10988387,13125,0,1687156237,13130.21364563,101.79148107000219,53574.16660104 2023-06-19,06:30:39.000,170,10988411,13005,0,1687156238,13130.28774503999,101.83377584999835,53574.21551088 2023-06-19,06:30:40.000,170,10988362,13165,0,1687156239,13130.32816289999,101.86902150000242,53574.21551088 2023-06-19,06:30:41.000,170,10988390,13285,0,1687156240,13130.402262309995,101.90426714999921,53574.229485120006 2023-06-19,06:30:42.000,170,10988371,13365,0,1687156241,13130.49657065,101.91836540999793,53574.39018888001 2023-06-19,06:30:43.000,170,10988357,13085,0,1687156242,13130.624560539996,101.94656193000264,53574.494995680005 2023-06-19,06:30:44.000,170,10988407,13205,0,1687156243,13130.678451020001,102.0029549700048,53574.5019828 2023-06-19,06:30:45.000,170,10988370,13165,0,1687156244,13130.786231979997,102.04524975000095,53574.58582824001 2023-06-19,06:30:46.000,170,10988399,13205,0,1687156245,13130.860331390002,102.04524975000095,53574.613776720005 2023-06-19,06:30:47.000,170,10988362,13125,0,1687156246,13130.920958180002,102.09459366000374,53574.65569944001 2023-06-19,06:30:48.000,170,10988378,13245,0,1687156247,13131.001793899988,102.10869192000246,53574.71858352 2023-06-19,06:30:49.000,170,10988415,12845,0,1687156248,13131.075893309993,102.22147799999948,53574.830377440005 2023-06-19,06:30:50.000,170,10988385,13485,0,1687156249,13131.251037369999,102.29196930000035,53574.93518424 2023-06-19,06:30:51.000,170,10988387,12925,0,1687156250,13131.35208202,102.30606755999906,53574.998068320005 2023-06-19,06:30:52.000,170,10988366,13125,0,1687156251,13131.41270881,102.34131321000314,53575.08191376 2023-06-19,06:30:53.000,170,10988457,13405,0,1687156252,13131.35208202,102.41885364000336,53575.12383648 2023-06-19,06:30:54.000,170,10988426,13445,0,1687156253,13131.39249988,102.49639407000359,53575.20768192001 2023-06-19,06:30:55.000,170,10988353,13405,0,1687156254,13131.399236189995,102.65147493000404,53575.24261752 2023-06-19,06:30:56.000,170,10988367,13125,0,1687156255,13131.45312667,102.77835926999978,53575.24261752 2023-06-19,06:30:57.000,170,10988410,13125,0,1687156256,13131.44639035999,102.79950665999786,53575.27755312001 2023-06-19,06:30:58.000,170,10988432,13525,0,1687156257,13131.520489769995,102.86294882999937,53575.39633416001 2023-06-19,06:30:59.000,170,10988393,13165,0,1687156258,13131.56764393999,102.9404892599996,53575.52210232001 2023-06-19,06:31:00.000,170,10988401,13165,0,1687156259,13131.601325489995,103.01098056000046,53575.55703792 2023-06-19,06:31:01.000,170,10988398,13485,0,1687156260,13131.621534419995,103.13786490000348,53575.571012160006 2023-06-19,06:31:02.000,170,10988420,13285,0,1687156261,13131.71584276,103.17311055000027,53575.62690912 2023-06-19,06:31:03.000,170,10988453,13285,0,1687156262,13131.762996929996,103.24360185000114,53575.70376744 2023-06-19,06:31:04.000,170,10988428,13325,0,1687156263,13131.830360029991,103.37048619000416,53575.738703040006 2023-06-19,06:31:05.000,170,10988399,13605,0,1687156264,13131.843832649996,103.46917401000246,53575.81556136 2023-06-19,06:31:06.000,170,10988422,13125,0,1687156265,13131.897723130001,103.57491096000012,53575.82953560001 2023-06-19,06:31:07.000,170,10988378,13045,0,1687156266,13131.951613609992,103.5960583499982,53575.955303760005 2023-06-19,06:31:08.000,170,10988382,13285,0,1687156267,13131.951613609992,103.63130400000227,53576.01120072 2023-06-19,06:31:09.000,170,10988396,13245,0,1687156268,13131.958349920002,103.70179530000314,53576.06011056 2023-06-19,06:31:10.000,170,10988394,13285,0,1687156269,13131.924668369997,103.77228660000401,53576.0391492 2023-06-19,06:31:11.000,170,10988437,13125,0,1687156270,13131.911195749992,103.77933573000337,53576.09504616001 2023-06-19,06:31:12.000,170,10988380,13085,0,1687156271,13131.944877299997,103.76523747000465,53576.1788916 2023-06-19,06:31:13.000,170,10988378,13205,0,1687156272,13131.917932060001,103.77933573000337,53576.23478856001 2023-06-19,06:31:14.000,170,10988404,12885,0,1687156273,13132.005504089997,103.80048312000145,53576.32562112 2023-06-19,06:31:15.000,170,10988350,13365,0,1687156274,13131.938140990002,103.79343399000209,53576.339595360005 2023-06-19,06:31:16.000,170,10988385,13245,0,1687156275,13131.992031469992,103.7440900799993,53576.339595360005 2023-06-19,06:31:17.000,170,10988377,13365,0,1687156276,13131.978558850002,103.77228660000401,53576.43741504 2023-06-19,06:31:18.000,170,10988364,13405,0,1687156277,13131.965086229997,103.72999182000058,53576.46536352 2023-06-19,06:31:19.000,170,10988394,13565,0,1687156278,13131.904459439997,103.82867963999888,53576.45138928001 2023-06-19,06:31:20.000,170,10988371,13445,0,1687156279,13131.857305270001,103.81458138000016,53576.507286240005 2023-06-19,06:31:21.000,170,10988364,13125,0,1687156280,13131.796678480001,103.79343399000209,53576.51427336 2023-06-19,06:31:22.000,170,10988407,13045,0,1687156281,13131.877514200001,103.75818833999801,53576.626067280005 2023-06-19,06:31:23.000,170,10988376,12845,0,1687156282,13131.796678480001,103.71589356000186,53576.66799000001 2023-06-19,06:31:24.000,170,10988390,13125,0,1687156283,13131.830360029991,103.7440900799993,53576.69593848001 2023-06-19,06:31:25.000,170,10988388,13125,0,1687156284,13131.776469550001,103.77933573000337,53576.71689984001 2023-06-19,06:31:26.000,170,10988393,13165,0,1687156285,13131.68889751999,103.79343399000209,53576.688951359996 2023-06-19,06:31:27.000,170,10988452,13285,0,1687156286,13131.6754249,103.79343399000209,53576.66799000001 2023-06-19,06:31:28.000,170,10988384,13085,0,1687156287,13131.71584276,103.84277790000488,53576.75882256 2023-06-19,06:31:29.000,170,10988378,12965,0,1687156288,13131.661952279996,103.8568761600036,53576.75882256 2023-06-19,06:31:30.000,170,10988407,13205,0,1687156289,13131.63500704,103.92031832999783,53576.73786120001 2023-06-19,06:31:31.000,170,10988404,13045,0,1687156290,13131.58785286999,103.94851485000254,53576.75183544 2023-06-19,06:31:32.000,170,10988428,13165,0,1687156291,13131.621534419995,104.0190061500034,53576.842668000005 2023-06-19,06:31:33.000,170,10988389,13085,0,1687156292,13131.58785286999,104.06835005999892,53576.82869376 2023-06-19,06:31:34.000,170,10988315,13045,0,1687156293,13131.560907629995,104.07539918999828,53576.82170664 2023-06-19,06:31:35.000,170,10988394,13405,0,1687156294,13131.581116559995,104.06130092999956,53576.83568088001 2023-06-19,06:31:36.000,170,10988391,13045,0,1687156295,13131.51375346,104.1670378800045,53576.80074528 2023-06-19,06:31:37.000,170,10988376,13445,0,1687156296,13131.4733356,104.25162744000409,53576.7727968 2023-06-19,06:31:38.000,170,10988367,13245,0,1687156297,13131.520489769995,104.32916787000431,53576.80074528 2023-06-19,06:31:39.000,170,10988404,12845,0,1687156298,13131.601325489995,104.35031526000239,53576.891577840004 2023-06-19,06:31:40.000,170,10988412,12925,0,1687156299,13131.62827072999,104.39261003999854,53576.89856496 2023-06-19,06:31:41.000,170,10988410,12965,0,1687156300,13131.58785286999,104.4490030800007,53576.80074528 2023-06-19,06:31:42.000,170,10988410,13165,0,1687156301,13131.560907629995,104.47719959999813,53576.7727968 2023-06-19,06:31:43.000,170,10988405,13085,0,1687156302,13131.62827072999,104.48424873000477,53576.8776036 2023-06-19,06:31:44.000,170,10988413,13125,0,1687156303,13131.65521597,104.56883829000435,53576.80074528 2023-06-19,06:31:45.000,170,10988404,13085,0,1687156304,13131.6754249,104.62523132999922,53576.84965512 2023-06-19,06:31:46.000,170,10988404,13285,0,1687156305,13131.769733239991,104.64637872000458,53576.90555208001 2023-06-19,06:31:47.000,170,10988374,13285,0,1687156306,13131.837096340001,104.6604769800033,53576.91952632 2023-06-19,06:31:48.000,170,10988397,13005,0,1687156307,13131.924668369997,104.69572263000009,53576.90555208001 2023-06-19,06:31:49.000,170,10988437,12925,0,1687156308,13131.985295159997,104.73096828000416,53576.94048768 2023-06-19,06:31:50.000,170,10988438,13245,0,1687156309,13131.958349920002,104.76621393000096,53576.91952632 2023-06-19,06:31:51.000,170,10988414,13085,0,1687156310,13132.012240399992,104.80145957999775,53576.95446192001 2023-06-19,06:31:52.000,170,10988374,13005,0,1687156311,13132.113285049993,104.83670523000183,53576.9474748 2023-06-19,06:31:53.000,170,10988412,12925,0,1687156312,13132.194120769993,104.83670523000183,53577.03830736 2023-06-19,06:31:54.000,170,10988413,13045,0,1687156313,13132.274956489993,104.80145957999775,53577.05228160001 2023-06-19,06:31:55.000,170,10988345,13245,0,1687156314,13132.355792209994,104.73801741000352,53577.059268720004 2023-06-19,06:31:56.000,170,10988416,13285,0,1687156315,13132.470309479999,104.68867350000073,53577.0872172 2023-06-19,06:31:57.000,170,10988428,13005,0,1687156316,13132.50399102999,104.70277175999945,53577.080230080006 2023-06-19,06:31:58.000,170,10988436,13405,0,1687156317,13132.57135413,104.73096828000416,53577.12215280001 2023-06-19,06:31:59.000,170,10988406,13085,0,1687156318,13132.67239878,104.69572263000009,53577.16407552 2023-06-19,06:32:00.000,170,10988425,12845,0,1687156319,13132.759970809995,104.61818219999986,53577.226959600004 2023-06-19,06:32:01.000,170,10988353,13045,0,1687156320,13132.780179739995,104.58293655000307,53577.19901112001 2023-06-19,06:32:02.000,170,10988402,13365,0,1687156321,13132.86775176999,104.51949438000156,53577.26888232001 2023-06-19,06:32:03.000,170,10988403,13165,0,1687156322,13132.97553273,104.45605221000005,53577.394650480004 2023-06-19,06:32:04.000,170,10988380,13285,0,1687156323,13132.982269039996,104.45605221000005,53577.415611840006 2023-06-19,06:32:05.000,170,10988423,13205,0,1687156324,13133.022686899996,104.42080656000326,53577.42958608 2023-06-19,06:32:06.000,170,10988363,13085,0,1687156325,13132.941851179996,104.37851177999983,53577.359714879996 2023-06-19,06:32:07.000,170,10988411,12925,0,1687156326,13133.009214279991,104.33621700000367,53577.345740640005 2023-06-19,06:32:08.000,170,10988385,13165,0,1687156327,13133.042895829996,104.32211873999768,53577.4016376 2023-06-19,06:32:09.000,170,10988394,13245,0,1687156328,13133.123731549997,104.27982396000152,53577.4715088 2023-06-19,06:32:10.000,170,10988391,13285,0,1687156329,13133.123731549997,104.21638179000001,53577.42958608 2023-06-19,06:32:11.000,170,10988333,13285,0,1687156330,13133.197830960002,104.10359571000299,53577.513431520005 2023-06-19,06:32:12.000,170,10988396,12925,0,1687156331,13133.278666680002,104.06130092999956,53577.59028984 2023-06-19,06:32:13.000,170,10988423,13125,0,1687156332,13133.271930369992,103.99785875999805,53577.6112512 2023-06-19,06:32:14.000,170,10988443,13245,0,1687156333,13133.238248820002,103.94146572000318,53577.53439288001 2023-06-19,06:32:15.000,170,10988444,13085,0,1687156334,13133.292139299992,103.84277790000488,53577.562341360004 2023-06-19,06:32:16.000,170,10988374,13085,0,1687156335,13133.271930369992,103.79343399000209,53577.56932848 2023-06-19,06:32:17.000,170,10988363,13005,0,1687156336,13133.204567269997,103.72999182000058,53577.6112512 2023-06-19,06:32:18.000,170,10988415,13245,0,1687156337,13133.285402989997,103.60310748000484,53577.59028984 2023-06-19,06:32:19.000,170,10988401,13205,0,1687156338,13133.244985129997,103.4621248800031,53577.68810952 2023-06-19,06:32:20.000,170,10988397,12845,0,1687156339,13133.177622030002,103.37048619000416,53577.681122400005 2023-06-19,06:32:21.000,170,10988408,13245,0,1687156340,13133.049632139991,103.29999489000329,53577.67413528001 2023-06-19,06:32:22.000,170,10988428,12845,0,1687156341,13133.009214279991,103.22950359000242,53577.59727696 2023-06-19,06:32:23.000,170,10988402,13085,0,1687156342,13132.962060109996,103.18720880999899,53577.6112512 2023-06-19,06:32:24.000,170,10988439,13285,0,1687156343,13132.97553273,103.10966837999877,53577.6461868 2023-06-19,06:32:25.000,170,10988415,13365,0,1687156344,13132.88796069999,103.01098056000046,53577.62522544001 2023-06-19,06:32:26.000,170,10988374,13005,0,1687156345,13132.82733390999,102.95458751999831,53577.6112512 2023-06-19,06:32:27.000,170,10988365,13125,0,1687156346,13132.80712497999,102.89114535000408,53577.63919968 2023-06-19,06:32:28.000,170,10988380,13165,0,1687156347,13132.780179739995,102.86999795999873,53577.67413528001 2023-06-19,06:32:29.000,170,10988410,13285,0,1687156348,13132.739761879995,102.82770318000257,53577.62522544001 2023-06-19,06:32:30.000,170,10988425,12925,0,1687156349,13132.68587139999,102.8065557900045,53577.55535424001 2023-06-19,06:32:31.000,170,10988419,13325,0,1687156350,13132.72628925999,102.74311362000299,53577.6112512 2023-06-19,06:32:32.000,170,10988429,13365,0,1687156351,13132.7532345,102.74311362000299,53577.55535424001 2023-06-19,06:32:33.000,170,10988417,12765,0,1687156352,13132.72628925999,102.71491709999827,53577.57631560001 2023-06-19,06:32:34.000,170,10988405,13005,0,1687156353,13132.800388669995,102.70081883999956,53577.62522544001 2023-06-19,06:32:35.000,170,10988399,12965,0,1687156354,13132.82733390999,102.70786796999892,53577.54138 2023-06-19,06:32:36.000,170,10988444,13045,0,1687156355,13132.89469701,102.68672058000084,53577.60426408001 2023-06-19,06:32:37.000,170,10988412,12925,0,1687156356,13132.928378559991,102.64442580000468,53577.62522544001 2023-06-19,06:32:38.000,170,10988436,13325,0,1687156357,13132.90816962999,102.65147493000404,53577.66714816 2023-06-19,06:32:39.000,170,10988431,13045,0,1687156358,13132.87448808,102.63737666999805,53577.57631560001 2023-06-19,06:32:40.000,170,10988436,13165,0,1687156359,13132.948587489991,102.6937697100002,53577.632212560005 2023-06-19,06:32:41.000,170,10988380,13205,0,1687156360,13133.002477969996,102.67967145000148,53577.67413528001 2023-06-19,06:32:42.000,170,10988423,13365,0,1687156361,13133.083313689996,102.64442580000468,53577.70907088 2023-06-19,06:32:43.000,170,10988401,13045,0,1687156362,13133.069841069992,102.61622927999997,53577.750993600006 2023-06-19,06:32:44.000,170,10988455,13205,0,1687156363,13133.143940479997,102.60918015000061,53577.730032240004 2023-06-19,06:32:45.000,170,10988404,13285,0,1687156364,13133.083313689996,102.61622927999997,53577.72304512001 2023-06-19,06:32:46.000,170,10988399,13325,0,1687156365,13133.157413100002,102.58803276000253,53577.7859292 2023-06-19,06:32:47.000,170,10988397,13125,0,1687156366,13133.170885719992,102.60213102000125,53577.76496784 2023-06-19,06:32:48.000,170,10988417,13285,0,1687156367,13133.211303579992,102.61622927999997,53577.799903440005 2023-06-19,06:32:49.000,170,10988396,12845,0,1687156368,13133.157413100002,102.62327840999933,53577.83483904 2023-06-19,06:32:50.000,170,10988410,13085,0,1687156369,13133.251721439992,102.5950818900019,53577.88374888 2023-06-19,06:32:51.000,170,10988400,13085,0,1687156370,13133.346029779997,102.58098363000317,53577.96060720001 2023-06-19,06:32:52.000,170,10988436,13245,0,1687156371,13133.440338119988,102.57393450000382,53577.93964584001 2023-06-19,06:32:53.000,170,10988416,13085,0,1687156372,13133.433601809993,102.55278710999846,53578.00252992 2023-06-19,06:32:54.000,170,10988424,13085,0,1687156373,13133.453810739993,102.56688537000446,53578.00252992 2023-06-19,06:32:55.000,170,10988416,13125,0,1687156374,13133.474019669993,102.53163972000038,53578.12829808001 2023-06-19,06:32:56.000,170,10988399,12965,0,1687156375,13133.480755979988,102.55278710999846,53578.12131096 2023-06-19,06:32:57.000,170,10988389,12925,0,1687156376,13133.507701219998,102.51049233000231,53578.07938824001 2023-06-19,06:32:58.000,170,10988380,13205,0,1687156377,13133.622218489989,102.49639407000359,53578.17720792001 2023-06-19,06:32:59.000,170,10988376,13005,0,1687156378,13133.689581589999,102.45409929000016,53578.21913064 2023-06-19,06:33:00.000,170,10988400,13205,0,1687156379,13133.72326313999,102.42590277000272,53578.282014720004 2023-06-19,06:33:01.000,170,10988396,13085,0,1687156380,13133.709790519999,102.41885364000336,53578.26105336 2023-06-19,06:33:02.000,170,10988442,13165,0,1687156381,13133.70305420999,102.36950973000057,53578.29598896001 2023-06-19,06:33:03.000,170,10988399,12965,0,1687156382,13133.716526829994,102.32016581999778,53578.33791168 2023-06-19,06:33:04.000,170,10988384,13365,0,1687156383,13133.689581589999,102.28492017000099,53578.33791168 2023-06-19,06:33:05.000,170,10988400,12965,0,1687156384,13133.635691109994,102.24262539000483,53578.37284728001 2023-06-19,06:33:06.000,170,10988434,13045,0,1687156385,13133.729999449999,102.2355762599982,53578.42874424 2023-06-19,06:33:07.000,170,10988337,12965,0,1687156386,13133.79062624,102.15098669999861,53578.52656392 2023-06-19,06:33:08.000,170,10988358,13005,0,1687156387,13133.777153619994,102.15098669999861,53578.56149952001 2023-06-19,06:33:09.000,170,10988415,12965,0,1687156388,13133.736735759994,102.12983931000053,53578.589448000006 2023-06-19,06:33:10.000,170,10988408,13045,0,1687156389,13133.655900039994,102.12983931000053,53578.51258968001 2023-06-19,06:33:11.000,170,10988410,12845,0,1687156390,13133.736735759994,102.05934800999967,53578.50560256 2023-06-19,06:33:12.000,170,10988386,12765,0,1687156391,13133.716526829994,102.05229888000031,53578.589448000006 2023-06-19,06:33:13.000,170,10988400,13245,0,1687156392,13133.74347206999,102.03820062000159,53578.64534496 2023-06-19,06:33:14.000,170,10988351,13285,0,1687156393,13133.756944689994,102.07344626999839,53578.74316464 2023-06-19,06:33:15.000,170,10988429,13325,0,1687156394,13133.729999449999,102.05229888000031,53578.687267680005 2023-06-19,06:33:16.000,170,10988393,13205,0,1687156395,13133.696317899994,102.07344626999839,53578.687267680005 2023-06-19,06:33:17.000,170,10988405,13045,0,1687156396,13133.736735759994,102.01705323000351,53578.74316464 2023-06-19,06:33:18.000,170,10988399,13205,0,1687156397,13133.729999449999,102.06639713999903,53578.72220328 2023-06-19,06:33:19.000,170,10988408,13165,0,1687156398,13133.70305420999,102.02410236000287,53578.736177520004 2023-06-19,06:33:20.000,170,10988391,12725,0,1687156399,13133.642427419989,102.04524975000095,53578.67329344 2023-06-19,06:33:21.000,170,10988385,13125,0,1687156400,13133.622218489989,102.05934800999967,53578.6942548 2023-06-19,06:33:22.000,170,10988360,13405,0,1687156401,13133.649163729999,102.07344626999839,53578.82701008001 2023-06-19,06:33:23.000,170,10988418,13085,0,1687156402,13133.602009559989,102.08049539999774,53578.82002296 2023-06-19,06:33:24.000,170,10988390,13125,0,1687156403,13133.548119079998,102.10869192000246,53578.806048720005 2023-06-19,06:33:25.000,170,10988423,12845,0,1687156404,13133.480755979988,102.1368884399999,53578.77111312 2023-06-19,06:33:26.000,170,10988441,13285,0,1687156405,13133.494228599993,102.17918322000332,53578.82002296 2023-06-19,06:33:27.000,170,10988377,13165,0,1687156406,13133.440338119988,102.22852712999884,53578.81303584 2023-06-19,06:33:28.000,170,10988403,12925,0,1687156407,13133.379711330002,102.28492017000099,53578.77810024001 2023-06-19,06:33:29.000,170,10988407,13125,0,1687156408,13133.325820849997,102.30606755999906,53578.764126 2023-06-19,06:33:30.000,170,10988394,12925,0,1687156409,13133.298875610002,102.34131321000314,53578.77111312 2023-06-19,06:33:31.000,170,10988399,13365,0,1687156410,13133.278666680002,102.35541147000185,53578.82701008001 2023-06-19,06:33:32.000,170,10988401,13325,0,1687156411,13133.218039890002,102.34131321000314,53578.82701008001 2023-06-19,06:33:33.000,170,10988439,13125,0,1687156412,13133.197830960002,102.38360798999929,53578.79906160001 2023-06-19,06:33:34.000,170,10988420,13165,0,1687156413,13133.130467859992,102.44000103000144,53578.75015176001 2023-06-19,06:33:35.000,170,10988425,13445,0,1687156414,13133.116995240001,102.47524667999824,53578.77810024001 2023-06-19,06:33:36.000,170,10988400,13085,0,1687156415,13133.069841069992,102.45409929000016,53578.687267680005 2023-06-19,06:33:37.000,170,10988379,13125,0,1687156416,13133.069841069992,102.48934494000423,53578.764126 2023-06-19,06:33:38.000,170,10988421,13085,0,1687156417,13133.103522619997,102.48229581000487,53578.785087360004 2023-06-19,06:33:39.000,170,10988392,13005,0,1687156418,13133.083313689996,102.48229581000487,53578.79207448 2023-06-19,06:33:40.000,170,10988436,13125,0,1687156419,13133.029423209991,102.48229581000487,53578.70822904001 2023-06-19,06:33:41.000,170,10988421,12965,0,1687156420,13133.015950590001,102.50344320000295,53578.72919040001 2023-06-19,06:33:42.000,170,10988391,13165,0,1687156421,13132.97553273,102.48229581000487,53578.70822904001 2023-06-19,06:33:43.000,170,10988370,13005,0,1687156422,13132.989005349991,102.48934494000423,53578.70822904001 2023-06-19,06:33:44.000,170,10988403,12965,0,1687156423,13132.948587489991,102.45409929000016,53578.757138880006 2023-06-19,06:33:45.000,170,10988397,12965,0,1687156424,13132.948587489991,102.50344320000295,53578.64534496 2023-06-19,06:33:46.000,170,10988382,13245,0,1687156425,13132.9553238,102.53163972000038,53578.67329344 2023-06-19,06:33:47.000,170,10988422,13365,0,1687156426,13133.022686899996,102.53163972000038,53578.71521616 2023-06-19,06:33:48.000,170,10988421,13245,0,1687156427,13133.009214279991,102.5457379799991,53578.70124192 2023-06-19,06:33:49.000,170,10988433,13125,0,1687156428,13132.982269039996,102.51049233000231,53578.74316464 2023-06-19,06:33:50.000,170,10988434,12925,0,1687156429,13132.88796069999,102.53868884999974,53578.68028056001 2023-06-19,06:33:51.000,170,10988380,12685,0,1687156430,13132.93511487,102.53163972000038,53578.68028056001 2023-06-19,06:33:52.000,170,10988388,13285,0,1687156431,13132.968796419991,102.60918015000061,53578.736177520004 2023-06-19,06:33:53.000,170,10988420,13125,0,1687156432,13133.009214279991,102.60918015000061,53578.72220328 2023-06-19,06:33:54.000,170,10988433,13045,0,1687156433,13133.009214279991,102.63032753999869,53578.77111312 2023-06-19,06:33:55.000,170,10988419,12965,0,1687156434,13133.002477969996,102.64442580000468,53578.77810024001 2023-06-19,06:33:56.000,170,10988389,13285,0,1687156435,13132.989005349991,102.72196623000491,53578.8339972 2023-06-19,06:33:57.000,170,10988342,12765,0,1687156436,13133.042895829996,102.76426101000106,53578.764126 2023-06-19,06:33:58.000,170,10988395,13605,0,1687156437,13133.036159520001,102.82065405000321,53578.79906160001 2023-06-19,06:33:59.000,170,10988395,13205,0,1687156438,13133.076577380001,102.83475231000193,53578.785087360004 2023-06-19,06:34:00.000,170,10988441,12965,0,1687156439,13133.022686899996,102.85589970000001,53578.764126 2023-06-19,06:34:01.000,170,10988376,12925,0,1687156440,13133.022686899996,102.9052436100028,53578.72220328 2023-06-19,06:34:02.000,170,10988370,13285,0,1687156441,13133.110258929992,102.91934187000152,53578.8339972 2023-06-19,06:34:03.000,170,10988398,13245,0,1687156442,13133.170885719992,102.89819448000344,53578.89688128001 2023-06-19,06:34:04.000,170,10988391,13205,0,1687156443,13133.197830960002,102.9052436100028,53578.91085552 2023-06-19,06:34:05.000,170,10988442,13245,0,1687156444,13133.251721439992,102.9404892599996,53578.91784264001 2023-06-19,06:34:06.000,170,10988420,13165,0,1687156445,13133.278666680002,102.97573491000367,53578.88290704 2023-06-19,06:34:07.000,170,10988434,13125,0,1687156446,13133.366238709998,102.98983317000238,53578.87591992001 2023-06-19,06:34:08.000,170,10988371,12965,0,1687156447,13133.474019669993,102.99688230000174,53578.91784264001 2023-06-19,06:34:09.000,170,10988390,12925,0,1687156448,13133.487492289998,103.02507881999918,53578.95976536 2023-06-19,06:34:10.000,170,10988367,13085,0,1687156449,13133.514437529993,103.05327534000389,53578.98771384 2023-06-19,06:34:11.000,170,10988384,12845,0,1687156450,13133.608745869999,103.08147186000133,53579.022649440005 2023-06-19,06:34:12.000,170,10988353,13085,0,1687156451,13133.635691109994,103.13081577000412,53579.05059792 2023-06-19,06:34:13.000,170,10988387,13085,0,1687156452,13133.689581589999,103.14491403000284,53579.00168808 2023-06-19,06:34:14.000,170,10988410,12965,0,1687156453,13133.76368099999,103.18015967999963,53579.10649488 2023-06-19,06:34:15.000,170,10988355,13245,0,1687156454,13133.8310441,103.27179836999858,53579.15540472 2023-06-19,06:34:16.000,170,10988432,12965,0,1687156455,13133.8310441,103.32819141000073,53579.13444336001 2023-06-19,06:34:17.000,170,10988398,13125,0,1687156456,13133.89167089,103.3634370600048,53579.20431456 2023-06-19,06:34:18.000,170,10988415,12925,0,1687156457,13134.039869709995,103.39163358000224,53579.309121360006 2023-06-19,06:34:19.000,170,10988389,13445,0,1687156458,13134.08702387999,103.40573184000095,53579.358031200005 2023-06-19,06:34:20.000,170,10988409,13005,0,1687156459,13134.15438698,103.44802662000438,53579.406941040004 2023-06-19,06:34:21.000,170,10988396,13165,0,1687156460,13134.12744173999,103.56786183000077,53579.3929668 2023-06-19,06:34:22.000,170,10988387,13325,0,1687156461,13134.241959009996,103.5960583499982,53579.462838 2023-06-19,06:34:23.000,170,10988423,13445,0,1687156462,13134.275640560001,103.63130400000227,53579.51873496001 2023-06-19,06:34:24.000,170,10988432,13285,0,1687156463,13134.336267350001,103.68064790999779,53579.56764480001 2023-06-19,06:34:25.000,170,10988452,12965,0,1687156464,13134.309322109992,103.76523747000465,53579.51174784 2023-06-19,06:34:26.000,170,10988418,13045,0,1687156465,13134.396894140002,103.82867963999888,53579.56764480001 2023-06-19,06:34:27.000,170,10988422,13445,0,1687156466,13134.477729860002,103.8568761600036,53579.67943872 2023-06-19,06:34:28.000,170,10988433,13245,0,1687156467,13134.524884029997,103.89917093999975,53579.71437432001 2023-06-19,06:34:29.000,170,10988399,13125,0,1687156468,13134.511411409992,103.91326919999847,53579.75629704001 2023-06-19,06:34:30.000,170,10988398,13125,0,1687156469,13134.524884029997,103.94851485000254,53579.70040008 2023-06-19,06:34:31.000,170,10988395,13125,0,1687156470,13134.545092959997,103.98376049999933,53579.79821976 2023-06-19,06:34:32.000,170,10988395,13485,0,1687156471,13134.632664989993,103.9908096299987,53579.861103840005 2023-06-19,06:34:33.000,170,10988404,13605,0,1687156472,13134.659610229988,103.96966224000062,53579.90302656001 2023-06-19,06:34:34.000,170,10988402,12845,0,1687156473,13134.733709639993,103.92736746000446,53579.958923520004 2023-06-19,06:34:35.000,170,10988422,13165,0,1687156474,13134.767391189998,103.93441659000382,53579.97289776001 2023-06-19,06:34:36.000,170,10988386,13365,0,1687156475,13134.814545359994,103.92031832999783,53580.00783336 2023-06-19,06:34:37.000,170,10988400,13525,0,1687156476,13134.935798939994,103.91326919999847,53580.04975608001 2023-06-19,06:34:38.000,170,10988392,13125,0,1687156477,13134.996425729994,103.89917093999975,53580.11264016 2023-06-19,06:34:39.000,170,10988373,12965,0,1687156478,13135.04357989999,103.89212181000039,53580.17552424 2023-06-19,06:34:40.000,170,10988371,12925,0,1687156479,13135.05031621,103.86392529000295,53580.16155 2023-06-19,06:34:41.000,170,10988401,13285,0,1687156480,13135.016634659994,103.84277790000488,53580.16155 2023-06-19,06:34:42.000,170,10988406,12765,0,1687156481,13135.12441561999,103.8075322500008,53580.294305280004 2023-06-19,06:34:43.000,170,10988375,13285,0,1687156482,13135.18504240999,103.77933573000337,53580.32225376 2023-06-19,06:34:44.000,170,10988414,13245,0,1687156483,13135.26587812999,103.75818833999801,53580.33622800001 2023-06-19,06:34:45.000,170,10988437,13285,0,1687156484,13135.30629598999,103.72294269000122,53580.39212496 2023-06-19,06:34:46.000,170,10988436,12925,0,1687156485,13135.27261444,103.75818833999801,53580.34321512 2023-06-19,06:34:47.000,170,10988438,12965,0,1687156486,13135.319768609996,103.80048312000145,53580.42007344 2023-06-19,06:34:48.000,170,10988425,12965,0,1687156487,13135.366922779991,103.77228660000401,53580.45500904001 2023-06-19,06:34:49.000,170,10988381,13165,0,1687156488,13135.37365909,103.72294269000122,53580.48994464 2023-06-19,06:34:50.000,170,10988403,13085,0,1687156489,13135.39386802,103.72999182000058,53580.48994464 2023-06-19,06:34:51.000,170,10988416,13205,0,1687156490,13135.434285880001,103.68769704000442,53580.55282872001 2023-06-19,06:34:52.000,170,10988397,13245,0,1687156491,13135.521857909996,103.68769704000442,53580.6157128 2023-06-19,06:34:53.000,170,10988423,13005,0,1687156492,13135.494912670001,103.71589356000186,53580.64366128001 2023-06-19,06:34:54.000,170,10988413,13205,0,1687156493,13135.521857909996,103.73704094999994,53580.629687040004 2023-06-19,06:34:55.000,170,10988420,13285,0,1687156494,13135.508385289992,103.70179530000314,53580.72051960001 2023-06-19,06:34:56.000,170,10988410,13165,0,1687156495,13135.461231119996,103.68769704000442,53580.72051960001 2023-06-19,06:34:57.000,170,10988432,13365,0,1687156496,13135.447758499991,103.69474617000378,53580.69257112001 2023-06-19,06:34:58.000,170,10988406,13125,0,1687156497,13135.528594219992,103.7088444300025,53580.84628776 2023-06-19,06:34:59.000,170,10988395,13205,0,1687156498,13135.508385289992,103.67359877999843,53580.8253264 2023-06-19,06:35:00.000,170,10988388,13085,0,1687156499,13135.521857909996,103.63130400000227,53580.85327488 2023-06-19,06:35:01.000,170,10988395,13085,0,1687156500,13135.447758499991,103.65950051999971,53580.8253264 2023-06-19,06:35:02.000,170,10988393,13205,0,1687156501,13135.461231119996,103.66654964999907,53580.867249120005 2023-06-19,06:35:03.000,170,10988396,13205,0,1687156502,13135.387131709991,103.62425487000291,53580.8951976 2023-06-19,06:35:04.000,170,10988412,13005,0,1687156503,13135.339977539996,103.5960583499982,53580.90218472 2023-06-19,06:35:05.000,170,10988409,12885,0,1687156504,13135.27261444,103.57491096000012,53580.86026200001 2023-06-19,06:35:06.000,170,10988380,13245,0,1687156505,13135.299559679996,103.56786183000077,53580.867249120005 2023-06-19,06:35:07.000,170,10988421,13125,0,1687156506,13135.30629598999,103.48327227000118,53580.93013320001 2023-06-19,06:35:08.000,170,10988392,13245,0,1687156507,13135.319768609996,103.44802662000438,53581.0000044 2023-06-19,06:35:09.000,170,10988436,12885,0,1687156508,13135.26587812999,103.4621248800031,53580.97904304001 2023-06-19,06:35:10.000,170,10988391,13325,0,1687156509,13135.21198765,103.45507575000374,53580.8951976 2023-06-19,06:35:11.000,170,10988442,13045,0,1687156510,13135.13115193,103.42687922999903,53580.94410744 2023-06-19,06:35:12.000,170,10988383,12925,0,1687156511,13135.13115193,103.39163358000224,53580.937120320006 2023-06-19,06:35:13.000,170,10988417,13165,0,1687156512,13135.110943,103.37753532000352,53580.97904304001 2023-06-19,06:35:14.000,170,10988416,12765,0,1687156513,13135.08399775999,103.34228966999945,53580.97904304001 2023-06-19,06:35:15.000,170,10988387,13245,0,1687156514,13135.04357989999,103.33524054000009,53580.99301728 2023-06-19,06:35:16.000,170,10988382,13125,0,1687156515,13134.96948049,103.31409315000201,53580.97904304001 2023-06-19,06:35:17.000,170,10988415,13245,0,1687156516,13134.94253524999,103.32114228000137,53580.99301728 2023-06-19,06:35:18.000,170,10988393,13365,0,1687156517,13134.929062629999,103.32819141000073,53580.94410744 2023-06-19,06:35:19.000,170,10988396,13325,0,1687156518,13134.895381079994,103.34228966999945,53580.97904304001 2023-06-19,06:35:20.000,170,10988409,13085,0,1687156519,13134.747182259998,103.3493387999988,53580.88122336 2023-06-19,06:35:21.000,170,10988399,13165,0,1687156520,13134.713500709993,103.37753532000352,53580.94410744 2023-06-19,06:35:22.000,170,10988375,13165,0,1687156521,13134.713500709993,103.3986827100016,53580.937120320006 2023-06-19,06:35:23.000,170,10988410,13125,0,1687156522,13134.646137609998,103.3493387999988,53580.94410744 2023-06-19,06:35:24.000,170,10988385,13085,0,1687156523,13134.652873919993,103.3634370600048,53580.99301728 2023-06-19,06:35:25.000,170,10988373,13405,0,1687156524,13134.659610229988,103.3493387999988,53580.88122336 2023-06-19,06:35:26.000,170,10988426,13245,0,1687156525,13134.585510819998,103.37753532000352,53580.81135216001 2023-06-19,06:35:27.000,170,10988451,13005,0,1687156526,13134.551829269993,103.3986827100016,53580.85327488 2023-06-19,06:35:28.000,170,10988394,13165,0,1687156527,13134.632664989993,103.46917401000246,53580.867249120005 2023-06-19,06:35:29.000,170,10988420,13085,0,1687156528,13134.639401300003,103.45507575000374,53580.92314608 2023-06-19,06:35:30.000,170,10988424,12765,0,1687156529,13134.605719749998,103.42687922999903,53580.867249120005 2023-06-19,06:35:31.000,170,10988392,13085,0,1687156530,13134.598983440002,103.39163358000224,53580.83930064001 2023-06-19,06:35:32.000,170,10988401,12885,0,1687156531,13134.619192370003,103.39163358000224,53580.78340368 2023-06-19,06:35:33.000,170,10988397,12965,0,1687156532,13134.666346539998,103.40573184000095,53580.84628776 2023-06-19,06:35:34.000,170,10988426,13245,0,1687156533,13134.713500709993,103.40573184000095,53580.867249120005 2023-06-19,06:35:35.000,170,10988417,13165,0,1687156534,13134.753918569993,103.37753532000352,53580.818339280006 2023-06-19,06:35:36.000,170,10988436,12965,0,1687156535,13134.747182259998,103.38458445000288,53580.748468080004 2023-06-19,06:35:37.000,170,10988412,12805,0,1687156536,13134.780863809989,103.35638792999816,53580.797377920004 2023-06-19,06:35:38.000,170,10988413,13005,0,1687156537,13134.854963219994,103.34228966999945,53580.867249120005 2023-06-19,06:35:39.000,170,10988391,13085,0,1687156538,13134.908853699999,103.25770010999986,53580.90218472 2023-06-19,06:35:40.000,170,10988420,13285,0,1687156539,13134.94253524999,103.26474923999922,53580.79039080001 2023-06-19,06:35:41.000,170,10988456,13125,0,1687156540,13134.915590009994,103.27884749999794,53580.85327488 2023-06-19,06:35:42.000,170,10988430,13125,0,1687156541,13134.96948049,103.22950359000242,53580.8951976 2023-06-19,06:35:43.000,170,10988370,13005,0,1687156542,13135.00989835,103.19425793999835,53580.8951976 2023-06-19,06:35:44.000,170,10988404,13205,0,1687156543,13135.08399775999,103.14491403000284,53580.87423624 2023-06-19,06:35:45.000,170,10988400,13085,0,1687156544,13135.10420668999,103.16606142000091,53580.87423624 2023-06-19,06:35:46.000,170,10988396,13365,0,1687156545,13135.20525133999,103.1519631600022,53580.87423624 2023-06-19,06:35:47.000,170,10988390,13605,0,1687156546,13135.238932889995,103.12376664000476,53580.95109456 2023-06-19,06:35:48.000,170,10988403,13365,0,1687156547,13135.32650491999,103.09557012000005,53580.986030160006 2023-06-19,06:35:49.000,170,10988424,12925,0,1687156548,13135.35345016,103.07442273000197,53581.00699152001 2023-06-19,06:35:50.000,170,10988387,13005,0,1687156549,13135.339977539996,103.06032447000325,53580.937120320006 2023-06-19,06:35:51.000,170,10988411,13005,0,1687156550,13135.35345016,103.06737360000261,53580.99301728 2023-06-19,06:35:52.000,170,10988414,13125,0,1687156551,13135.420813259996,103.06032447000325,53581.034940000005 2023-06-19,06:35:53.000,170,10988422,12925,0,1687156552,13135.434285880001,103.03212794999854,53581.07686272001 2023-06-19,06:35:54.000,170,10988413,12925,0,1687156553,13135.474703740001,103.0039314300011,53581.09782408001 2023-06-19,06:35:55.000,170,10988427,12765,0,1687156554,13135.494912670001,102.94753838999895,53581.132759680004 2023-06-19,06:35:56.000,170,10988423,13085,0,1687156555,13135.494912670001,102.91934187000152,53581.07686272001 2023-06-19,06:35:57.000,170,10988377,13205,0,1687156556,13135.508385289992,102.86294882999937,53581.153721040006 2023-06-19,06:35:58.000,170,10988420,13085,0,1687156557,13135.542066839997,102.86999795999873,53581.132759680004 2023-06-19,06:35:59.000,170,10988380,13045,0,1687156558,13135.528594219992,102.82065405000321,53581.1397468 2023-06-19,06:36:00.000,170,10988410,13405,0,1687156559,13135.461231119996,102.79950665999786,53581.12577256001 2023-06-19,06:36:01.000,170,10988402,13485,0,1687156560,13135.434285880001,102.74311362000299,53581.12577256001 2023-06-19,06:36:02.000,170,10988420,13245,0,1687156561,13135.481440049996,102.72196623000491,53581.23057936 2023-06-19,06:36:03.000,170,10988391,13325,0,1687156562,13135.481440049996,102.6937697100002,53581.18865664 2023-06-19,06:36:04.000,170,10988392,12925,0,1687156563,13135.521857909996,102.67967145000148,53581.202630880005 2023-06-19,06:36:05.000,170,10988399,13245,0,1687156564,13135.454494810001,102.63032753999869,53581.25852784 2023-06-19,06:36:06.000,170,10988428,13045,0,1687156565,13135.360186469996,102.62327840999933,53581.16769528 2023-06-19,06:36:07.000,170,10988398,13285,0,1687156566,13135.339977539996,102.56688537000446,53581.11878544 2023-06-19,06:36:08.000,170,10988396,13605,0,1687156567,13135.380395399996,102.58803276000253,53581.21660512 2023-06-19,06:36:09.000,170,10988391,13165,0,1687156568,13135.29282337,102.5457379799991,53581.24455360001 2023-06-19,06:36:10.000,170,10988401,13205,0,1687156569,13135.22546026999,102.51754146000167,53581.17468240001 2023-06-19,06:36:11.000,170,10988376,13165,0,1687156570,13135.18504240999,102.47524667999824,53581.24455360001 2023-06-19,06:36:12.000,170,10988383,13045,0,1687156571,13135.18504240999,102.42590277000272,53581.21660512 2023-06-19,06:36:13.000,170,10988402,12965,0,1687156572,13135.117679309995,102.38360798999929,53581.251540720004 2023-06-19,06:36:14.000,170,10988403,13165,0,1687156573,13135.05031621,102.36246060000121,53581.18166952 2023-06-19,06:36:15.000,170,10988394,13085,0,1687156574,13134.976216799994,102.3483623400025,53581.209618 2023-06-19,06:36:16.000,170,10988404,13125,0,1687156575,13134.90211738999,102.31311668999842,53581.09083696 2023-06-19,06:36:17.000,170,10988417,12805,0,1687156576,13134.787600119998,102.29196930000035,53581.09083696 2023-06-19,06:36:18.000,170,10988412,13005,0,1687156577,13134.821281669989,102.24967452000419,53581.12577256001 2023-06-19,06:36:19.000,170,10988385,13405,0,1687156578,13134.801072739989,102.22852712999884,53581.17468240001 2023-06-19,06:36:20.000,170,10988418,13245,0,1687156579,13134.747182259998,102.1650849600046,53581.1397468 2023-06-19,06:36:21.000,170,10988387,13125,0,1687156580,13134.578774510002,102.1650849600046,53581.01397864 2023-06-19,06:36:22.000,170,10988360,13125,0,1687156581,13134.497938790002,102.12983931000053,53580.97904304001 2023-06-19,06:36:23.000,170,10988386,13285,0,1687156582,13134.491202479992,102.09459366000374,53581.0000044 2023-06-19,06:36:24.000,170,10988400,13045,0,1687156583,13134.444048309997,102.08754453000438,53581.0698756 2023-06-19,06:36:25.000,170,10988455,13245,0,1687156584,13134.322794729997,102.08754453000438,53580.986030160006 2023-06-19,06:36:26.000,170,10988403,13205,0,1687156585,13134.316058420001,102.01705323000351,53580.95808168001 2023-06-19,06:36:27.000,170,10988384,13205,0,1687156586,13134.322794729997,101.97475845000008,53581.02795288001 2023-06-19,06:36:28.000,170,10988416,13365,0,1687156587,13134.289113179992,101.97475845000008,53581.02096576 2023-06-19,06:36:29.000,170,10988401,13525,0,1687156588,13134.235222700001,101.91131627999857,53580.92314608 2023-06-19,06:36:30.000,170,10988418,12965,0,1687156589,13134.120705429996,101.93951280000329,53580.81135216001 2023-06-19,06:36:31.000,170,10988426,13205,0,1687156590,13134.12744173999,101.91131627999857,53580.83930064001 2023-06-19,06:36:32.000,170,10988424,13285,0,1687156591,13134.167859599991,101.87607063000178,53580.78340368 2023-06-19,06:36:33.000,170,10988377,13285,0,1687156592,13134.15438698,101.8408249799977,53580.85327488 2023-06-19,06:36:34.000,170,10988425,13125,0,1687156593,13134.140914359996,101.81967758999963,53580.78340368 2023-06-19,06:36:35.000,170,10988413,13205,0,1687156594,13134.15438698,101.81262846000027,53580.797377920004 2023-06-19,06:36:36.000,170,10988403,12925,0,1687156595,13134.100496499996,101.79853020000155,53580.73449384 2023-06-19,06:36:37.000,170,10988411,13125,0,1687156596,13134.120705429996,101.77738281000347,53580.73449384 2023-06-19,06:36:38.000,170,10988433,13165,0,1687156597,13134.17459591,101.74918628999876,53580.699558240005 2023-06-19,06:36:39.000,170,10988468,13125,0,1687156598,13134.140914359996,101.6786949899979,53580.71353248 2023-06-19,06:36:40.000,170,10988378,12965,0,1687156599,13134.140914359996,101.69984238000325,53580.70654536 2023-06-19,06:36:41.000,170,10988405,13325,0,1687156600,13134.100496499996,101.66459672999918,53580.63667416 2023-06-19,06:36:42.000,170,10988453,13245,0,1687156601,13134.08702387999,101.65049847000046,53580.70654536 2023-06-19,06:36:43.000,170,10988392,13125,0,1687156602,13134.13417805,101.59410542999831,53580.67859688 2023-06-19,06:36:44.000,170,10988411,13085,0,1687156603,13134.13417805,101.61525282000366,53580.685584 2023-06-19,06:36:45.000,170,10988409,13085,0,1687156604,13134.09376019,101.57295804000023,53580.66462264 2023-06-19,06:36:46.000,170,10988408,13285,0,1687156605,13134.04660601999,101.58000716999959,53580.580777200004 2023-06-19,06:36:47.000,170,10988385,13605,0,1687156606,13134.060078639995,101.50951586999872,53580.55981584 2023-06-19,06:36:48.000,170,10988419,13285,0,1687156607,13134.080287569996,101.50951586999872,53580.56680296 2023-06-19,06:36:49.000,170,10988393,13285,0,1687156608,13134.06681494999,101.48131935000129,53580.5458416 2023-06-19,06:36:50.000,170,10988451,13085,0,1687156609,13133.999451849995,101.46722109000257,53580.48994464 2023-06-19,06:36:51.000,170,10988401,13325,0,1687156610,13133.96577029999,101.47427022000193,53580.482957520006 2023-06-19,06:36:52.000,170,10988380,13285,0,1687156611,13134.00618815999,101.44607370000449,53580.5458416 2023-06-19,06:36:53.000,170,10988450,13005,0,1687156612,13133.97250661,101.3967297900017,53580.47597040001 2023-06-19,06:36:54.000,170,10988420,13325,0,1687156613,13133.89167089,101.41787717999978,53580.45500904001 2023-06-19,06:36:55.000,170,10988419,13205,0,1687156614,13133.87146196,101.38263153000298,53580.44802192 2023-06-19,06:36:56.000,170,10988381,13125,0,1687156615,13133.77041731,101.4319754399985,53580.34321512 2023-06-19,06:36:57.000,170,10988426,13085,0,1687156616,13133.736735759994,101.37558240000362,53580.32924088 2023-06-19,06:36:58.000,170,10988421,12845,0,1687156617,13133.729999449999,101.34738587999891,53580.3711636 2023-06-19,06:36:59.000,170,10988437,13285,0,1687156618,13133.74347206999,101.33328762000019,53580.40609920001 2023-06-19,06:37:00.000,170,10988411,13205,0,1687156619,13133.709790519999,101.30509110000276,53580.32225376 2023-06-19,06:37:01.000,170,10988429,13165,0,1687156620,13133.622218489989,101.22050154000317,53580.22443408 2023-06-19,06:37:02.000,170,10988408,13245,0,1687156621,13133.581800629989,101.22050154000317,53580.2314212 2023-06-19,06:37:03.000,170,10988409,13045,0,1687156622,13133.581800629989,101.17820675999974,53580.21045984 2023-06-19,06:37:04.000,170,10988413,12925,0,1687156623,13133.500964909988,101.19935414999782,53580.13360152 2023-06-19,06:37:05.000,170,10988400,13285,0,1687156624,13133.433601809993,101.16410850000102,53580.077704560004 2023-06-19,06:37:06.000,170,10988405,13285,0,1687156625,13133.487492289998,101.1500102400023,53580.07071744001 2023-06-19,06:37:07.000,170,10988391,12965,0,1687156626,13133.460547049988,101.0865680700008,53580.126614400004 2023-06-19,06:37:08.000,170,10988389,12965,0,1687156627,13133.480755979988,101.0865680700008,53580.0567432 2023-06-19,06:37:09.000,170,10988420,13285,0,1687156628,13133.393183949993,101.037224159998,53580.04975608001 2023-06-19,06:37:10.000,170,10988420,13125,0,1687156629,13133.352766089993,101.02312589999929,53579.93796216 2023-06-19,06:37:11.000,170,10988416,13205,0,1687156630,13133.332557159993,100.9385363399997,53579.9170008 2023-06-19,06:37:12.000,170,10988413,13165,0,1687156631,13133.346029779997,100.86804503999883,53579.90302656001 2023-06-19,06:37:13.000,170,10988397,12685,0,1687156632,13133.332557159993,100.8398485200014,53579.88206520001 2023-06-19,06:37:14.000,170,10988409,13085,0,1687156633,13133.352766089993,100.81165200000396,53579.89603944 2023-06-19,06:37:15.000,170,10988404,12845,0,1687156634,13133.298875610002,100.75525896000181,53579.83315536001 2023-06-19,06:37:16.000,170,10988445,13125,0,1687156635,13133.278666680002,100.71296417999838,53579.812194000006 2023-06-19,06:37:17.000,170,10988429,13165,0,1687156636,13133.238248820002,100.67066940000223,53579.77027128 2023-06-19,06:37:18.000,170,10988409,13245,0,1687156637,13133.218039890002,100.62132548999944,53579.742322800004 2023-06-19,06:37:19.000,170,10988399,13405,0,1687156638,13133.164149409997,100.57198158000392,53579.7073872 2023-06-19,06:37:20.000,170,10988407,13125,0,1687156639,13133.170885719992,100.4944411500037,53579.68642584001 2023-06-19,06:37:21.000,170,10988388,13125,0,1687156640,13133.096786310001,100.45214637000026,53579.66546448001 2023-06-19,06:37:22.000,170,10988441,13125,0,1687156641,13133.143940479997,100.41690072000347,53579.65847736 2023-06-19,06:37:23.000,170,10988387,13205,0,1687156642,13133.143940479997,100.36755681000068,53579.65149024 2023-06-19,06:37:24.000,170,10988442,13365,0,1687156643,13133.096786310001,100.31821289999789,53579.6025804 2023-06-19,06:37:25.000,170,10988406,12765,0,1687156644,13132.995741660001,100.2829672500011,53579.595593280006 2023-06-19,06:37:26.000,170,10988421,12925,0,1687156645,13132.9553238,100.26181986000302,53579.44187664 2023-06-19,06:37:27.000,170,10988408,13445,0,1687156646,13132.89469701,100.19132856000215,53579.46982512001 2023-06-19,06:37:28.000,170,10988427,13245,0,1687156647,13132.86775176999,100.13493552,53579.455850880004 2023-06-19,06:37:29.000,170,10988434,13125,0,1687156648,13132.780179739995,100.0996898700032,53579.44187664 2023-06-19,06:37:30.000,170,10988424,13245,0,1687156649,13132.739761879995,100.07149334999849,53579.41392816 2023-06-19,06:37:31.000,170,10988426,13005,0,1687156650,13132.699344019995,100.0996898700032,53579.37200544 2023-06-19,06:37:32.000,170,10988409,13165,0,1687156651,13132.68587139999,100.05034596000041,53579.31610848 2023-06-19,06:37:33.000,170,10988437,13325,0,1687156652,13132.658926159995,100.05034596000041,53579.309121360006 2023-06-19,06:37:34.000,170,10988392,13045,0,1687156653,13132.58482674999,100.01510031000362,53579.26719864 2023-06-19,06:37:35.000,170,10988429,13125,0,1687156654,13132.517463649994,99.91641248999804,53579.27418576 2023-06-19,06:37:36.000,170,10988400,12965,0,1687156655,13132.429891619999,99.95870727000147,53579.16937896 2023-06-19,06:37:37.000,170,10988440,13365,0,1687156656,13132.322110659989,99.90936335999868,53579.17636608 2023-06-19,06:37:38.000,170,10988429,13125,0,1687156657,13132.362528519989,99.90231422999932,53579.17636608 2023-06-19,06:37:39.000,170,10988450,13125,0,1687156658,13132.261483869988,99.8882159700006,53579.17636608 2023-06-19,06:37:40.000,170,10988441,13125,0,1687156659,13132.207593389998,99.81067554000037,53579.120469120004 2023-06-19,06:37:41.000,170,10988423,13365,0,1687156660,13132.093076119992,99.80362641000102,53579.00168808 2023-06-19,06:37:42.000,170,10988449,13045,0,1687156661,13132.045921949997,99.80362641000102,53579.022649440005 2023-06-19,06:37:43.000,170,10988409,13205,0,1687156662,13131.944877299997,99.75428249999823,53578.99470096001 2023-06-19,06:37:44.000,170,10988405,13205,0,1687156663,13131.911195749992,99.76133163000486,53578.96675248001 2023-06-19,06:37:45.000,170,10988414,13285,0,1687156664,13131.823623719996,99.75428249999823,53578.88290704 2023-06-19,06:37:46.000,170,10988377,12925,0,1687156665,13131.796678480001,99.74018423999951,53578.854958560005 2023-06-19,06:37:47.000,170,10988433,12765,0,1687156666,13131.789942169991,99.75428249999823,53578.8689328 2023-06-19,06:37:48.000,170,10988368,12765,0,1687156667,13131.73605169,99.74723336999887,53578.736177520004 2023-06-19,06:37:49.000,170,10988437,12885,0,1687156668,13131.65521597,99.72608598000079,53578.77111312 2023-06-19,06:37:50.000,170,10988385,13245,0,1687156669,13131.520489769995,99.72608598000079,53578.63137072001 2023-06-19,06:37:51.000,170,10988424,13165,0,1687156670,13131.49354453,99.70493859000271,53578.70124192 2023-06-19,06:37:52.000,170,10988436,13165,0,1687156671,13131.43291774,99.7895281500023,53578.60342224 2023-06-19,06:37:53.000,170,10988453,12845,0,1687156672,13131.34534570999,99.76133163000486,53578.65931920001 2023-06-19,06:37:54.000,170,10988423,13285,0,1687156673,13131.34534570999,99.80362641000102,53578.638357840005 2023-06-19,06:37:55.000,170,10988406,12925,0,1687156674,13131.230828439999,99.86706858000252,53578.57547376 2023-06-19,06:37:56.000,170,10988418,12965,0,1687156675,13131.190410579999,99.8529703200038,53578.5545124 2023-06-19,06:37:57.000,170,10988429,13045,0,1687156676,13131.116311169993,99.84592119000445,53578.60342224 2023-06-19,06:37:58.000,170,10988402,13205,0,1687156677,13131.035475449993,99.89526509999996,53578.52656392 2023-06-19,06:37:59.000,170,10988404,13205,0,1687156678,13131.001793899988,99.88116684000124,53578.50560256 2023-06-19,06:38:00.000,170,10988419,12965,0,1687156679,13130.880540320002,99.93051075000403,53578.3798344 2023-06-19,06:38:01.000,170,10988408,13165,0,1687156680,13130.813177219992,99.94460901000275,53578.41477000001 2023-06-19,06:38:02.000,170,10988426,12845,0,1687156681,13130.846858769997,99.97280553000019,53578.43573136 2023-06-19,06:38:03.000,170,10988460,13125,0,1687156682,13130.786231979997,99.95870727000147,53578.36586016 2023-06-19,06:38:04.000,170,10988376,12925,0,1687156683,13130.752550429992,99.95870727000147,53578.351885920005 2023-06-19,06:38:05.000,170,10988398,13285,0,1687156684,13130.712132569992,99.97280553000019,53578.33791168 2023-06-19,06:38:06.000,170,10988452,13085,0,1687156685,13130.617824230001,100.00805118000426,53578.24707912001 2023-06-19,06:38:07.000,170,10988432,12965,0,1687156686,13130.590878989991,99.95165814000211,53578.20515640001 2023-06-19,06:38:08.000,170,10988493,13085,0,1687156687,13130.570670059991,99.97280553000019,53578.233104880004 2023-06-19,06:38:09.000,170,10988436,12805,0,1687156688,13130.47636172,99.97985465999955,53578.184195040005 2023-06-19,06:38:10.000,170,10988433,13245,0,1687156689,13130.442680169996,99.97985465999955,53578.10733672001 2023-06-19,06:38:11.000,170,10988413,12925,0,1687156690,13130.41573493,99.97280553000019,53578.1003496 2023-06-19,06:38:12.000,170,10988440,12925,0,1687156691,13130.40899861999,99.97985465999955,53578.11432384 2023-06-19,06:38:13.000,170,10988434,13205,0,1687156692,13130.38878968999,99.93051075000403,53578.086375360006 2023-06-19,06:38:14.000,170,10988415,12965,0,1687156693,13130.31469028,99.97280553000019,53578.03746552001 2023-06-19,06:38:15.000,170,10988431,12965,0,1687156694,13130.240590869995,99.97985465999955,53577.93964584001 2023-06-19,06:38:16.000,170,10988420,12885,0,1687156695,13130.18670038999,99.94460901000275,53577.90471024 2023-06-19,06:38:17.000,170,10988404,12805,0,1687156696,13130.17322777,99.95165814000211,53577.94663296 2023-06-19,06:38:18.000,170,10988401,12885,0,1687156697,13130.092392049999,99.95870727000147,53577.96060720001 2023-06-19,06:38:19.000,170,10988437,13285,0,1687156698,13130.099128359994,99.95165814000211,53577.91169736001 2023-06-19,06:38:20.000,170,10988396,13205,0,1687156699,13130.031765259999,99.93051075000403,53577.88374888 2023-06-19,06:38:21.000,170,10988454,13205,0,1687156700,13130.025028949989,99.90231422999932,53577.83483904 2023-06-19,06:38:22.000,170,10988478,13325,0,1687156701,13129.984611089989,99.89526509999996,53577.862787519996 2023-06-19,06:38:23.000,170,10988469,13325,0,1687156702,13129.950929539998,99.87411771000188,53577.750993600006 2023-06-19,06:38:24.000,170,10988419,13045,0,1687156703,13129.977874779994,99.86001945000316,53577.750993600006 2023-06-19,06:38:25.000,170,10988473,13005,0,1687156704,13129.910511679998,99.8247737999991,53577.716058 2023-06-19,06:38:26.000,170,10988400,13285,0,1687156705,13129.897039059993,99.83182292999845,53577.61823832 2023-06-19,06:38:27.000,170,10988425,13045,0,1687156706,13129.917247989993,99.76838076000422,53577.695096639996 2023-06-19,06:38:28.000,170,10988401,12965,0,1687156707,13129.897039059993,99.81067554000037,53577.66016104 2023-06-19,06:38:29.000,170,10988463,12965,0,1687156708,13129.836412269993,99.72608598000079,53577.583302720006 2023-06-19,06:38:30.000,170,10988436,12925,0,1687156709,13129.822939649988,99.71903685000143,53577.54836712 2023-06-19,06:38:31.000,170,10988458,12925,0,1687156710,13129.782521790003,99.72608598000079,53577.48548304001 2023-06-19,06:38:32.000,170,10988403,13165,0,1687156711,13129.809467029998,99.676742069998,53577.50644440001 2023-06-19,06:38:33.000,170,10988448,12925,0,1687156712,13129.782521790003,99.71198772000207,53577.49945728 2023-06-19,06:38:34.000,170,10988440,13365,0,1687156713,13129.809467029998,99.66969293999864,53577.50644440001 2023-06-19,06:38:35.000,170,10988376,12925,0,1687156714,13129.748840239998,99.63444729000184,53577.47849592 2023-06-19,06:38:36.000,170,10988399,13285,0,1687156715,13129.728631309998,99.63444729000184,53577.4016376 2023-06-19,06:38:37.000,170,10988429,13045,0,1687156716,13129.762312860003,99.58510337999905,53577.415611840006 2023-06-19,06:38:38.000,170,10988409,12925,0,1687156717,13129.708422379998,99.58510337999905,53577.4016376 2023-06-19,06:38:39.000,170,10988395,13165,0,1687156718,13129.742103930002,99.55690686000162,53577.38766336001 2023-06-19,06:38:40.000,170,10988444,12885,0,1687156719,13129.668004519997,99.57100512000034,53577.3317664 2023-06-19,06:38:41.000,170,10988440,13165,0,1687156720,13129.661268210002,99.55690686000162,53577.31779216001 2023-06-19,06:38:42.000,170,10988447,12925,0,1687156721,13129.762312860003,99.52166121000482,53577.30381792 2023-06-19,06:38:43.000,170,10988399,13125,0,1687156722,13129.735367619993,99.50756294999883,53577.32477928 2023-06-19,06:38:44.000,170,10988404,12925,0,1687156723,13129.735367619993,99.53575947000354,53577.31080504 2023-06-19,06:38:45.000,170,10988455,12885,0,1687156724,13129.728631309998,99.50756294999883,53577.28984368001 2023-06-19,06:38:46.000,170,10988447,13005,0,1687156725,13129.681477140002,99.52166121000482,53577.226959600004 2023-06-19,06:38:47.000,170,10988476,13005,0,1687156726,13129.721895000002,99.50756294999883,53577.23394672 2023-06-19,06:38:48.000,170,10988408,13165,0,1687156727,13129.755576549993,99.45821904000331,53577.247920960006 2023-06-19,06:38:49.000,170,10988448,13005,0,1687156728,13129.782521790003,99.4441207800046,53577.26888232001 2023-06-19,06:38:50.000,170,10988422,12965,0,1687156729,13129.822939649988,99.45116991000396,53577.226959600004 2023-06-19,06:38:51.000,170,10988398,13245,0,1687156730,13129.836412269993,99.41592425999988,53577.19901112001 2023-06-19,06:38:52.000,170,10988384,13205,0,1687156731,13129.903775369989,99.42297338999924,53577.26888232001 2023-06-19,06:38:53.000,170,10988466,13005,0,1687156732,13129.977874779994,99.3947768700018,53577.24093384001 2023-06-19,06:38:54.000,170,10988449,13125,0,1687156733,13129.930720609998,99.40182600000117,53577.24093384001 2023-06-19,06:38:55.000,170,10988425,13445,0,1687156734,13129.957665849994,99.37362948000373,53577.27586944 2023-06-19,06:38:56.000,170,10988448,13085,0,1687156735,13129.950929539998,99.35248208999838,53577.25490808 2023-06-19,06:38:57.000,170,10988400,13285,0,1687156736,13130.025028949989,99.35953121999773,53577.247920960006 2023-06-19,06:38:58.000,170,10988413,12965,0,1687156737,13130.08565573999,99.31018731000222,53577.32477928 2023-06-19,06:38:59.000,170,10988431,12965,0,1687156738,13130.17322777,99.2960890500035,53577.3317664 2023-06-19,06:39:00.000,170,10988412,13245,0,1687156739,13130.21364563,99.30313818000286,53577.4016376 2023-06-19,06:39:01.000,170,10988423,13285,0,1687156740,13130.23385456,99.2960890500035,53577.359714879996 2023-06-19,06:39:02.000,170,10988426,13005,0,1687156741,13130.281008729995,99.26084339999943,53577.359714879996 2023-06-19,06:39:03.000,170,10988429,13165,0,1687156742,13130.32816289999,99.23969601000135,53577.415611840006 2023-06-19,06:39:04.000,170,10988442,13045,0,1687156743,13130.382053379995,99.22559775000263,53577.4016376 2023-06-19,06:39:05.000,170,10988412,13005,0,1687156744,13130.402262309995,99.17625383999984,53577.36670200001 2023-06-19,06:39:06.000,170,10988390,12885,0,1687156745,13130.45615279,99.19740122999792,53577.394650480004 2023-06-19,06:39:07.000,170,10988425,13245,0,1687156746,13130.55719744,99.1833029699992,53577.52041864 2023-06-19,06:39:08.000,170,10988438,13005,0,1687156747,13130.577406370001,99.14100819000305,53577.53439288001 2023-06-19,06:39:09.000,170,10988400,13205,0,1687156748,13130.570670059991,99.11281166999834,53577.513431520005 2023-06-19,06:39:10.000,170,10988422,13165,0,1687156749,13130.611087919991,99.13395906000369,53577.52041864 2023-06-19,06:39:11.000,170,10988395,12845,0,1687156750,13130.624560539996,99.14100819000305,53577.562341360004 2023-06-19,06:39:12.000,170,10988453,13245,0,1687156751,13130.685187329997,99.13395906000369,53577.695096639996 2023-06-19,06:39:13.000,170,10988431,13245,0,1687156752,13130.712132569992,99.12690993000433,53577.66016104 2023-06-19,06:39:14.000,170,10988461,13125,0,1687156753,13130.745814119997,99.09871340999962,53577.72304512001 2023-06-19,06:39:15.000,170,10988417,12925,0,1687156754,13130.745814119997,99.09166428000026,53577.681122400005 2023-06-19,06:39:16.000,170,10988418,13045,0,1687156755,13130.759286740002,99.09871340999962,53577.750993600006 2023-06-19,06:39:17.000,170,10988417,12965,0,1687156756,13130.806440909997,99.07756602000154,53577.82086480001 2023-06-19,06:39:18.000,170,10988454,13165,0,1687156757,13130.806440909997,99.02822210999875,53577.83483904 2023-06-19,06:39:19.000,170,10988396,13245,0,1687156758,13130.799704600002,99.04232037000475,53577.84182616001 2023-06-19,06:39:20.000,170,10988414,13045,0,1687156759,13130.799704600002,98.99297646000196,53577.90471024 2023-06-19,06:39:21.000,170,10988431,13045,0,1687156760,13130.786231979997,99.00002559000131,53577.89073600001 2023-06-19,06:39:22.000,170,10988401,13325,0,1687156761,13130.873804009992,98.99297646000196,53577.89073600001 2023-06-19,06:39:23.000,170,10988437,13125,0,1687156762,13130.900749250002,98.97182907000388,53577.98156856 2023-06-19,06:39:24.000,170,10988406,13285,0,1687156763,13130.927694489998,98.96477994000452,53577.98855568001 2023-06-19,06:39:25.000,170,10988434,13205,0,1687156764,13130.947903419998,98.97182907000388,53578.016504160005 2023-06-19,06:39:26.000,170,10988422,12885,0,1687156765,13130.894012939993,99.01412385000003,53578.00951704001 2023-06-19,06:39:27.000,170,10988389,13005,0,1687156766,13130.887276629997,99.00002559000131,53578.065414000004 2023-06-19,06:39:28.000,170,10988468,13205,0,1687156767,13130.934430799993,98.97182907000388,53578.1003496 2023-06-19,06:39:29.000,170,10988450,12965,0,1687156768,13130.927694489998,99.00002559000131,53578.135285200005 2023-06-19,06:39:30.000,170,10988416,13125,0,1687156769,13130.920958180002,99.02117297999939,53578.12131096 2023-06-19,06:39:31.000,170,10988427,13005,0,1687156770,13130.961376040003,99.0493695000041,53578.19816928 2023-06-19,06:39:32.000,170,10988419,13165,0,1687156771,13130.974848659993,99.03527123999811,53578.233104880004 2023-06-19,06:39:33.000,170,10988428,13045,0,1687156772,13130.954639729993,99.0493695000041,53578.21214352 2023-06-19,06:39:34.000,170,10988389,13165,0,1687156773,13130.920958180002,99.07051689000218,53578.240092 2023-06-19,06:39:35.000,170,10988422,13245,0,1687156774,13130.914221869993,99.0493695000041,53578.302976080005 2023-06-19,06:39:36.000,170,10988388,12925,0,1687156775,13130.853595079992,99.07756602000154,53578.21214352 2023-06-19,06:39:37.000,170,10988389,13045,0,1687156776,13130.833386149992,99.09871340999962,53578.254066240006 2023-06-19,06:39:38.000,170,10988479,13245,0,1687156777,13130.954639729993,99.1198607999977,53578.35887304 2023-06-19,06:39:39.000,170,10988425,12965,0,1687156778,13130.907485559997,99.10576253999898,53578.3798344 2023-06-19,06:39:40.000,170,10988437,13165,0,1687156779,13130.941167110002,99.11281166999834,53578.41477000001 2023-06-19,06:39:41.000,170,10988382,13165,0,1687156780,13130.900749250002,99.13395906000369,53578.3798344 2023-06-19,06:39:42.000,170,10988460,12965,0,1687156781,13130.914221869993,99.14100819000305,53578.44271848001 2023-06-19,06:39:43.000,170,10988394,13005,0,1687156782,13130.880540320002,99.12690993000433,53578.41477000001 2023-06-19,06:39:44.000,170,10988427,12925,0,1687156783,13130.961376040003,99.12690993000433,53578.449705600004 2023-06-19,06:39:45.000,170,10988392,13205,0,1687156784,13130.853595079992,99.14100819000305,53578.46367984001 2023-06-19,06:39:46.000,170,10988412,12925,0,1687156785,13130.873804009992,99.10576253999898,53578.44271848001 2023-06-19,06:39:47.000,170,10988393,13045,0,1687156786,13130.873804009992,99.11281166999834,53578.49162832001 2023-06-19,06:39:48.000,170,10988415,13205,0,1687156787,13130.947903419998,99.06346776000282,53578.589448000006 2023-06-19,06:39:49.000,170,10988457,13125,0,1687156788,13130.914221869993,99.07756602000154,53578.568486640004 2023-06-19,06:39:50.000,170,10988451,13045,0,1687156789,13130.900749250002,99.0493695000041,53578.54053816001 2023-06-19,06:39:51.000,170,10988404,13085,0,1687156790,13130.873804009992,99.0846151500009,53578.5545124 2023-06-19,06:39:52.000,170,10988429,13285,0,1687156791,13130.880540320002,99.02822210999875,53578.53355104 2023-06-19,06:39:53.000,170,10988407,13325,0,1687156792,13130.860331390002,99.00707472000067,53578.519576800005 2023-06-19,06:39:54.000,170,10988438,13165,0,1687156793,13130.947903419998,99.01412385000003,53578.617396480004 2023-06-19,06:39:55.000,170,10988417,13285,0,1687156794,13130.907485559997,98.99297646000196,53578.59643512 2023-06-19,06:39:56.000,170,10988387,13165,0,1687156795,13130.900749250002,98.95773080999788,53578.5545124 2023-06-19,06:39:57.000,170,10988428,12885,0,1687156796,13130.954639729993,98.95773080999788,53578.66630632 2023-06-19,06:39:58.000,170,10988406,12925,0,1687156797,13130.907485559997,98.96477994000452,53578.60342224 2023-06-19,06:39:59.000,170,10988384,13045,0,1687156798,13130.927694489998,98.94363254999917,53578.64534496 2023-06-19,06:40:00.000,170,10988431,13005,0,1687156799,13130.880540320002,98.92953429000045,53578.617396480004 2023-06-19,06:40:01.000,170,10988420,13085,0,1687156800,13130.894012939993,98.95773080999788,53578.617396480004 2023-06-19,06:40:02.000,170,10988443,13125,0,1687156801,13130.995057589993,98.97182907000388,53578.63137072001 2023-06-19,06:40:03.000,170,10988408,13165,0,1687156802,13130.981584970003,98.99297646000196,53578.70124192 2023-06-19,06:40:04.000,170,10988425,13085,0,1687156803,13131.022002829988,98.97887820000324,53578.6942548 2023-06-19,06:40:05.000,170,10988431,13085,0,1687156804,13131.022002829988,98.96477994000452,53578.6942548 2023-06-19,06:40:06.000,170,10988385,13165,0,1687156805,13131.008530209998,98.99297646000196,53578.59643512 2023-06-19,06:40:07.000,170,10988420,13165,0,1687156806,13131.008530209998,99.02117297999939,53578.63137072001 2023-06-19,06:40:08.000,170,10988434,13165,0,1687156807,13131.062420689988,99.02117297999939,53578.68028056001 2023-06-19,06:40:09.000,170,10988422,13205,0,1687156808,13131.062420689988,99.0493695000041,53578.736177520004 2023-06-19,06:40:10.000,170,10988412,12925,0,1687156809,13131.042211759988,99.07756602000154,53578.687267680005 2023-06-19,06:40:11.000,170,10988381,13125,0,1687156810,13131.082629619988,99.06346776000282,53578.736177520004 2023-06-19,06:40:12.000,170,10988410,12965,0,1687156811,13131.129783789998,99.06346776000282,53578.77810024001 2023-06-19,06:40:13.000,170,10988408,13445,0,1687156812,13131.116311169993,99.07051689000218,53578.72919040001 2023-06-19,06:40:14.000,170,10988414,12925,0,1687156813,13131.136520099994,99.0493695000041,53578.72220328 2023-06-19,06:40:15.000,170,10988432,13165,0,1687156814,13131.176937959994,99.06346776000282,53578.65931920001 2023-06-19,06:40:16.000,170,10988405,13205,0,1687156815,13131.170201649998,99.0493695000041,53578.70124192 2023-06-19,06:40:17.000,170,10988429,12925,0,1687156816,13131.156729029994,99.0493695000041,53578.757138880006 2023-06-19,06:40:18.000,170,10988386,12965,0,1687156817,13131.190410579999,99.00707472000067,53578.806048720005 2023-06-19,06:40:19.000,170,10988392,13245,0,1687156818,13131.203883199989,98.99297646000196,53578.806048720005 2023-06-19,06:40:20.000,170,10988440,13405,0,1687156819,13131.163465339989,98.95773080999788,53578.854958560005 2023-06-19,06:40:21.000,170,10988390,13285,0,1687156820,13131.116311169993,98.9859273300026,53578.82002296 2023-06-19,06:40:22.000,170,10988422,13045,0,1687156821,13131.129783789998,98.95773080999788,53578.785087360004 2023-06-19,06:40:23.000,170,10988357,13125,0,1687156822,13131.109574859998,98.92953429000045,53578.77810024001 2023-06-19,06:40:24.000,170,10988405,12925,0,1687156823,13131.170201649998,98.92248516000109,53578.79207448 2023-06-19,06:40:25.000,170,10988423,13005,0,1687156824,13131.109574859998,98.88723951000429,53578.79207448 2023-06-19,06:40:26.000,170,10988421,13085,0,1687156825,13131.129783789998,98.8731412499983,53578.79207448 2023-06-19,06:40:27.000,170,10988425,13325,0,1687156826,13131.183674269989,98.8378956000015,53578.854958560005 2023-06-19,06:40:28.000,170,10988418,13125,0,1687156827,13131.183674269989,98.78855168999871,53578.84797144001 2023-06-19,06:40:29.000,170,10988445,13205,0,1687156828,13131.170201649998,98.78855168999871,53578.84098432 2023-06-19,06:40:30.000,170,10988420,13125,0,1687156829,13131.123047479989,98.76035517000128,53578.79207448 2023-06-19,06:40:31.000,170,10988393,13405,0,1687156830,13131.109574859998,98.72510952000448,53578.74316464 2023-06-19,06:40:32.000,170,10988418,13125,0,1687156831,13131.109574859998,98.70396212999913,53578.79207448 2023-06-19,06:40:33.000,170,10988415,13245,0,1687156832,13131.096102239993,98.66871648000233,53578.757138880006 2023-06-19,06:40:34.000,170,10988404,13085,0,1687156833,13131.116311169993,98.5911760500021,53578.79906160001 2023-06-19,06:40:35.000,170,10988440,13285,0,1687156834,13131.102838549989,98.59822518000146,53578.72220328 2023-06-19,06:40:36.000,170,10988370,13165,0,1687156835,13131.102838549989,98.5277338800006,53578.72220328 2023-06-19,06:40:37.000,170,10988408,13005,0,1687156836,13131.163465339989,98.48543910000444,53578.77810024001 2023-06-19,06:40:38.000,170,10988424,12925,0,1687156837,13131.143256409989,98.47134083999845,53578.70822904001 2023-06-19,06:40:39.000,170,10988450,13485,0,1687156838,13131.163465339989,98.42904606000229,53578.70822904001 2023-06-19,06:40:40.000,170,10988406,13085,0,1687156839,13131.082629619988,98.41494780000357,53578.67329344 2023-06-19,06:40:41.000,170,10988392,13405,0,1687156840,13131.143256409989,98.35855476000143,53578.6942548 2023-06-19,06:40:42.000,170,10988403,13165,0,1687156841,13131.203883199989,98.33740737000335,53578.74316464 2023-06-19,06:40:43.000,170,10988443,12965,0,1687156842,13131.197146889994,98.29511258999992,53578.757138880006 2023-06-19,06:40:44.000,170,10988424,13285,0,1687156843,13131.176937959994,98.2810143300012,53578.75015176001 2023-06-19,06:40:45.000,170,10988397,13205,0,1687156844,13131.156729029994,98.2457686800044,53578.70124192 2023-06-19,06:40:46.000,170,10988404,13005,0,1687156845,13131.082629619988,98.20347390000097,53578.6243836 2023-06-19,06:40:47.000,170,10988464,13205,0,1687156846,13131.055684379993,98.18937564000225,53578.60342224 2023-06-19,06:40:48.000,170,10988451,13085,0,1687156847,13131.062420689988,98.1823265100029,53578.68028056001 2023-06-19,06:40:49.000,170,10988389,13125,0,1687156848,13131.055684379993,98.16117912000482,53578.6942548 2023-06-19,06:40:50.000,170,10988435,13005,0,1687156849,13131.062420689988,98.11183521000203,53578.638357840005 2023-06-19,06:40:51.000,170,10988392,13285,0,1687156850,13131.055684379993,98.10478608000267,53578.57547376 2023-06-19,06:40:52.000,170,10988455,13365,0,1687156851,13131.089365929998,98.08363869000459,53578.61040936001 2023-06-19,06:40:53.000,170,10988430,13085,0,1687156852,13131.008530209998,98.05544216999988,53578.67329344 2023-06-19,06:40:54.000,170,10988420,13165,0,1687156853,13131.008530209998,98.02019652000308,53578.6243836 2023-06-19,06:40:55.000,170,10988436,13125,0,1687156854,13130.941167110002,98.06249129999924,53578.5545124 2023-06-19,06:40:56.000,170,10988447,13125,0,1687156855,13130.900749250002,97.99904912999773,53578.54752528 2023-06-19,06:40:57.000,170,10988380,13085,0,1687156856,13130.914221869993,97.99199999999837,53578.54752528 2023-06-19,06:40:58.000,170,10988432,13045,0,1687156857,13130.947903419998,97.95675435000157,53578.60342224 2023-06-19,06:40:59.000,170,10988429,12685,0,1687156858,13130.900749250002,97.92855783000414,53578.54053816001 2023-06-19,06:41:00.000,170,10988444,13005,0,1687156859,13130.880540320002,97.90741043999878,53578.589448000006 2023-06-19,06:41:01.000,170,10988404,12925,0,1687156860,13130.792968289992,97.92855783000414,53578.4846412 2023-06-19,06:41:02.000,170,10988397,13165,0,1687156861,13130.819913530002,97.89331218000007,53578.470666960005 2023-06-19,06:41:03.000,170,10988460,13005,0,1687156862,13130.786231979997,97.89331218000007,53578.49861544 2023-06-19,06:41:04.000,170,10988401,13405,0,1687156863,13130.759286740002,97.87216479000199,53578.4846412 2023-06-19,06:41:05.000,170,10988392,12925,0,1687156864,13130.658242090001,97.83691913999792,53578.45669272 2023-06-19,06:41:06.000,170,10988385,12965,0,1687156865,13130.658242090001,97.83691913999792,53578.39380864001 2023-06-19,06:41:07.000,170,10988415,13005,0,1687156866,13130.671714709992,97.82987000999856,53578.449705600004 2023-06-19,06:41:08.000,170,10988403,12925,0,1687156867,13130.691923639992,97.8228208799992,53578.45669272 2023-06-19,06:41:09.000,170,10988423,13205,0,1687156868,13130.671714709992,97.77347697000368,53578.46367984001 2023-06-19,06:41:10.000,170,10988389,12885,0,1687156869,13130.584142679996,97.78052610000304,53578.351885920005 2023-06-19,06:41:11.000,170,10988431,13045,0,1687156870,13130.570670059991,97.75232957999833,53578.39380864001 2023-06-19,06:41:12.000,170,10988391,13085,0,1687156871,13130.577406370001,97.7241330600009,53578.3798344 2023-06-19,06:41:13.000,170,10988439,13165,0,1687156872,13130.55719744,97.71003480000218,53578.35887304 2023-06-19,06:41:14.000,170,10988402,13045,0,1687156873,13130.543724819996,97.70298567000282,53578.32393744001 2023-06-19,06:41:15.000,170,10988453,13285,0,1687156874,13130.523515889996,97.66774001999875,53578.37284728001 2023-06-19,06:41:16.000,170,10988404,12925,0,1687156875,13130.47636172,97.66069088999939,53578.3099632 2023-06-19,06:41:17.000,170,10988424,13205,0,1687156876,13130.462889099996,97.58315045999916,53578.33092456 2023-06-19,06:41:18.000,170,10988383,13365,0,1687156877,13130.38878968999,97.61134698000387,53578.3099632 2023-06-19,06:41:19.000,170,10988425,13245,0,1687156878,13130.34837182999,97.60429785000451,53578.27502760001 2023-06-19,06:41:20.000,170,10988383,13245,0,1687156879,13130.31469028,97.59019958999852,53578.233104880004 2023-06-19,06:41:21.000,170,10988430,13005,0,1687156880,13130.26753610999,97.59019958999852,53578.240092 2023-06-19,06:41:22.000,170,10988390,13045,0,1687156881,13130.28774503999,97.53380655000365,53578.28900184 2023-06-19,06:41:23.000,170,10988416,13245,0,1687156882,13130.27427242,97.53380655000365,53578.24707912001 2023-06-19,06:41:24.000,170,10988412,13245,0,1687156883,13130.260799799995,97.44921699000406,53578.26105336 2023-06-19,06:41:25.000,170,10988404,13285,0,1687156884,13130.1934367,97.47036438000214,53578.26105336 2023-06-19,06:41:26.000,170,10988405,13285,0,1687156885,13130.12607359999,97.4421678600047,53578.12829808001 2023-06-19,06:41:27.000,170,10988432,13285,0,1687156886,13130.099128359994,97.39987308000127,53578.1702208 2023-06-19,06:41:28.000,170,10988434,13005,0,1687156887,13130.08565573999,97.42102046999935,53578.19816928 2023-06-19,06:41:29.000,170,10988401,13125,0,1687156888,13129.964402159989,97.3787256900032,53578.04445264 2023-06-19,06:41:30.000,170,10988412,13405,0,1687156889,13129.991347399999,97.37167656000383,53578.09336248 2023-06-19,06:41:31.000,170,10988409,13165,0,1687156890,13129.977874779994,97.3293817800004,53578.09336248 2023-06-19,06:41:32.000,170,10988417,13285,0,1687156891,13129.991347399999,97.32233265000104,53578.065414000004 2023-06-19,06:41:33.000,170,10988425,12965,0,1687156892,13129.930720609998,97.32233265000104,53578.05143976 2023-06-19,06:41:34.000,170,10988411,13205,0,1687156893,13129.897039059993,97.32233265000104,53577.97458144 2023-06-19,06:41:35.000,170,10988379,13165,0,1687156894,13129.883566439988,97.28003787000489,53578.00252992 2023-06-19,06:41:36.000,170,10988392,13245,0,1687156895,13129.809467029998,97.30118526000297,53577.95362008 2023-06-19,06:41:37.000,170,10988403,13005,0,1687156896,13129.795994409993,97.29413613000361,53577.98156856 2023-06-19,06:41:38.000,170,10988391,13085,0,1687156897,13129.775785479993,97.27298873999825,53578.04445264 2023-06-19,06:41:39.000,170,10988401,13045,0,1687156898,13129.755576549993,97.2659396099989,53578.00951704001 2023-06-19,06:41:40.000,170,10988430,13405,0,1687156899,13129.715158689993,97.28708700000425,53577.97458144 2023-06-19,06:41:41.000,170,10988371,12605,0,1687156900,13129.654531899992,97.2659396099989,53577.9955428 2023-06-19,06:41:42.000,170,10988416,13165,0,1687156901,13129.566959869997,97.30823439000233,53577.8558004 2023-06-19,06:41:43.000,170,10988451,12925,0,1687156902,13129.553487249992,97.28708700000425,53577.87676176 2023-06-19,06:41:44.000,170,10988417,13045,0,1687156903,13129.546750939997,97.28708700000425,53577.918684480006 2023-06-19,06:41:45.000,170,10988406,13165,0,1687156904,13129.445706289996,97.32233265000104,53577.82785192 2023-06-19,06:41:46.000,170,10988434,13125,0,1687156905,13129.465915219997,97.33643090999976,53577.82785192 2023-06-19,06:41:47.000,170,10988423,13365,0,1687156906,13129.486124149997,97.30118526000297,53577.88374888 2023-06-19,06:41:48.000,170,10988388,13085,0,1687156907,13129.438969980001,97.3293817800004,53577.88374888 2023-06-19,06:41:49.000,170,10988450,13125,0,1687156908,13129.398552120001,97.36462743000448,53577.8558004 2023-06-19,06:41:50.000,170,10988408,13245,0,1687156909,13129.304243779996,97.35757829999784,53577.7859292 2023-06-19,06:41:51.000,170,10988424,13125,0,1687156910,13129.29750747,97.39987308000127,53577.799903440005 2023-06-19,06:41:52.000,170,10988405,13165,0,1687156911,13129.290771159991,97.41397133999999,53577.7859292 2023-06-19,06:41:53.000,170,10988403,12885,0,1687156912,13129.27056222999,97.42102046999935,53577.81387768 2023-06-19,06:41:54.000,170,10988432,12965,0,1687156913,13129.290771159991,97.42102046999935,53577.7859292 2023-06-19,06:41:55.000,170,10988421,13485,0,1687156914,13129.21667175,97.43511872999807,53577.77894208 2023-06-19,06:41:56.000,170,10988376,13165,0,1687156915,13129.20993543999,97.45626612000342,53577.66714816 2023-06-19,06:41:57.000,170,10988393,12845,0,1687156916,13129.19646282,97.46331525000278,53577.66016104 2023-06-19,06:41:58.000,170,10988449,13165,0,1687156917,13129.23014436999,97.4774135100015,53577.695096639996 2023-06-19,06:41:59.000,170,10988441,13045,0,1687156918,13129.21667175,97.47036438000214,53577.70208376001 2023-06-19,06:42:00.000,170,10988382,13125,0,1687156919,13129.21667175,97.4774135100015,53577.62522544001 2023-06-19,06:42:01.000,170,10988395,13045,0,1687156920,13129.13583603,97.46331525000278,53577.59727696 2023-06-19,06:42:02.000,170,10988406,13005,0,1687156921,13129.15604496,97.47036438000214,53577.61823832 2023-06-19,06:42:03.000,170,10988378,13085,0,1687156922,13129.23014436999,97.44921699000406,53577.66714816 2023-06-19,06:42:04.000,170,10988421,13525,0,1687156923,13129.162781269995,97.48446264000086,53577.695096639996 2023-06-19,06:42:05.000,170,10988430,12925,0,1687156924,13129.162781269995,97.4774135100015,53577.65317392001 2023-06-19,06:42:06.000,170,10988396,12885,0,1687156925,13129.09541817,97.5126591599983,53577.49945728 2023-06-19,06:42:07.000,170,10988388,13005,0,1687156926,13129.12909971999,97.46331525000278,53577.61823832 2023-06-19,06:42:08.000,170,10988427,13245,0,1687156927,13129.15604496,97.42806959999871,53577.632212560005 2023-06-19,06:42:09.000,170,10988416,13325,0,1687156928,13129.12909971999,97.41397133999999,53577.59727696 2023-06-19,06:42:10.000,170,10988453,12885,0,1687156929,13129.14930864999,97.41397133999999,53577.583302720006 2023-06-19,06:42:11.000,170,10988427,12765,0,1687156930,13129.15604496,97.43511872999807,53577.60426408001 2023-06-19,06:42:12.000,170,10988451,13245,0,1687156931,13129.17625389,97.40692221000063,53577.6112512 2023-06-19,06:42:13.000,170,10988452,12965,0,1687156932,13129.182990199995,97.37167656000383,53577.6112512 2023-06-19,06:42:14.000,170,10988406,13205,0,1687156933,13129.15604496,97.33643090999976,53577.54836712 2023-06-19,06:42:15.000,170,10988398,13285,0,1687156934,13129.14930864999,97.34348003999912,53577.54138 2023-06-19,06:42:16.000,170,10988400,12965,0,1687156935,13129.13583603,97.36462743000448,53577.464521680005 2023-06-19,06:42:17.000,170,10988409,13245,0,1687156936,13129.162781269995,97.35052916999848,53577.527405759996 2023-06-19,06:42:18.000,170,10988403,13125,0,1687156937,13129.223408059996,97.30823439000233,53577.6112512 2023-06-19,06:42:19.000,170,10988400,13125,0,1687156938,13129.20993543999,97.28708700000425,53577.61823832 2023-06-19,06:42:20.000,170,10988410,12845,0,1687156939,13129.263825919996,97.2659396099989,53577.59727696 2023-06-19,06:42:21.000,170,10988459,13125,0,1687156940,13129.17625389,97.27298873999825,53577.527405759996 2023-06-19,06:42:22.000,170,10988431,13085,0,1687156941,13129.243616989996,97.27298873999825,53577.527405759996 2023-06-19,06:42:23.000,170,10988404,13205,0,1687156942,13129.263825919996,97.25184135000018,53577.583302720006 2023-06-19,06:42:24.000,170,10988414,12965,0,1687156943,13129.23014436999,97.21659570000338,53577.47849592 2023-06-19,06:42:25.000,170,10988417,13325,0,1687156944,13129.27729854,97.20249744000466,53577.513431520005 2023-06-19,06:42:26.000,170,10988423,13325,0,1687156945,13129.310980089991,97.21659570000338,53577.527405759996 2023-06-19,06:42:27.000,170,10988391,13245,0,1687156946,13129.351397949991,97.17430091999995,53577.54138 2023-06-19,06:42:28.000,170,10988404,13245,0,1687156947,13129.371606879991,97.20249744000466,53577.53439288001 2023-06-19,06:42:29.000,170,10988442,13365,0,1687156948,13129.398552120001,97.18135004999931,53577.562341360004 2023-06-19,06:42:30.000,170,10988411,13205,0,1687156949,13129.364870569996,97.18135004999931,53577.49247016 2023-06-19,06:42:31.000,170,10988411,12925,0,1687156950,13129.405288429996,97.16725179000059,53577.50644440001 2023-06-19,06:42:32.000,170,10988415,13285,0,1687156951,13129.445706289996,97.16725179000059,53577.60426408001 2023-06-19,06:42:33.000,170,10988371,13165,0,1687156952,13129.459178910001,97.16725179000059,53577.632212560005 2023-06-19,06:42:34.000,170,10988425,12765,0,1687156953,13129.465915219997,97.19544830999803,53577.6112512 2023-06-19,06:42:35.000,170,10988439,13005,0,1687156954,13129.425497359996,97.18135004999931,53577.62522544001 2023-06-19,06:42:36.000,170,10988404,13205,0,1687156955,13129.398552120001,97.20954657000402,53577.583302720006 2023-06-19,06:42:37.000,170,10988443,13245,0,1687156956,13129.412024739991,97.21659570000338,53577.66016104 2023-06-19,06:42:38.000,170,10988435,13085,0,1687156957,13129.391815809991,97.2306939600021,53577.632212560005 2023-06-19,06:42:39.000,170,10988426,13165,0,1687156958,13129.412024739991,97.19544830999803,53577.62522544001 2023-06-19,06:42:40.000,170,10988419,13005,0,1687156959,13129.371606879991,97.21659570000338,53577.55535424001 2023-06-19,06:42:41.000,170,10988406,13125,0,1687156960,13129.378343190001,97.20954657000402,53577.54836712 2023-06-19,06:42:42.000,170,10988418,13005,0,1687156961,13129.438969980001,97.20249744000466,53577.632212560005 2023-06-19,06:42:43.000,170,10988367,13165,0,1687156962,13129.445706289996,97.18135004999931,53577.66016104 2023-06-19,06:42:44.000,170,10988400,13085,0,1687156963,13129.438969980001,97.18839917999867,53577.68810952 2023-06-19,06:42:45.000,170,10988427,13165,0,1687156964,13129.405288429996,97.18135004999931,53577.6461868 2023-06-19,06:42:46.000,170,10988407,13005,0,1687156965,13129.351397949991,97.18839917999867,53577.6112512 2023-06-19,06:42:47.000,170,10988442,13285,0,1687156966,13129.358134260001,97.21659570000338,53577.59028984 2023-06-19,06:42:48.000,170,10988454,13085,0,1687156967,13129.378343190001,97.19544830999803,53577.65317392001 2023-06-19,06:42:49.000,170,10988418,13005,0,1687156968,13129.412024739991,97.19544830999803,53577.70907088 2023-06-19,06:42:50.000,170,10988431,13125,0,1687156969,13129.371606879991,97.20954657000402,53577.681122400005 2023-06-19,06:42:51.000,170,10988415,13005,0,1687156970,13129.385079499996,97.18839917999867,53577.68810952 2023-06-19,06:42:52.000,170,10988413,13085,0,1687156971,13129.391815809991,97.17430091999995,53577.73701936 2023-06-19,06:42:53.000,170,10988437,13205,0,1687156972,13129.364870569996,97.16020266000123,53577.76496784 2023-06-19,06:42:54.000,170,10988362,13045,0,1687156973,13129.33792533,97.20954657000402,53577.73701936 2023-06-19,06:42:55.000,170,10988382,13045,0,1687156974,13129.331189019991,97.18135004999931,53577.750993600006 2023-06-19,06:42:56.000,170,10988434,13125,0,1687156975,13129.21667175,97.23774309000146,53577.61823832 2023-06-19,06:42:57.000,170,10988396,13045,0,1687156976,13129.243616989996,97.23774309000146,53577.68810952 2023-06-19,06:42:58.000,170,10988450,12885,0,1687156977,13129.33792533,97.22364483000274,53577.67413528001 2023-06-19,06:42:59.000,170,10988397,13205,0,1687156978,13129.364870569996,97.24479222000082,53577.75798072 2023-06-19,06:43:00.000,170,10988389,13125,0,1687156979,13129.284034849996,97.2306939600021,53577.72304512001 2023-06-19,06:43:01.000,170,10988449,12765,0,1687156980,13129.27056222999,97.23774309000146,53577.799903440005 2023-06-19,06:43:02.000,170,10988441,12845,0,1687156981,13129.203199129995,97.30118526000297,53577.7859292 2023-06-19,06:43:03.000,170,10988431,13085,0,1687156982,13129.18972650999,97.27298873999825,53577.7859292 2023-06-19,06:43:04.000,170,10988387,12605,0,1687156983,13129.12909971999,97.30118526000297,53577.76496784 2023-06-19,06:43:05.000,170,10988446,12885,0,1687156984,13129.122363409995,97.33643090999976,53577.76496784 2023-06-19,06:43:06.000,170,10988426,13285,0,1687156985,13129.142572339995,97.31528352000169,53577.81387768 2023-06-19,06:43:07.000,170,10988501,13205,0,1687156986,13129.223408059996,97.35052916999848,53577.8558004 2023-06-19,06:43:08.000,170,10988441,13085,0,1687156987,13129.21667175,97.37167656000383,53577.862787519996 2023-06-19,06:43:09.000,170,10988479,13205,0,1687156988,13129.14930864999,97.40692221000063,53577.89073600001 2023-06-19,06:43:10.000,170,10988409,13045,0,1687156989,13129.081945549995,97.42102046999935,53577.81387768 2023-06-19,06:43:11.000,170,10988420,13045,0,1687156990,13129.06847292999,97.47036438000214,53577.82086480001 2023-06-19,06:43:12.000,170,10988406,12765,0,1687156991,13129.01458245,97.50561002999893,53577.82785192 2023-06-19,06:43:13.000,170,10988458,13165,0,1687156992,13129.1156271,97.52675742000429,53577.91169736001 2023-06-19,06:43:14.000,170,10988452,13085,0,1687156993,13129.081945549995,97.59724871999788,53577.897723120004 2023-06-19,06:43:15.000,170,10988445,12845,0,1687156994,13129.102154479995,97.60429785000451,53577.88374888 2023-06-19,06:43:16.000,170,10988417,13205,0,1687156995,13129.081945549995,97.64659263000067,53577.91169736001 2023-06-19,06:43:17.000,170,10988484,13205,0,1687156996,13129.102154479995,97.62544524000259,53577.91169736001 2023-06-19,06:43:18.000,170,10988436,13285,0,1687156997,13129.1156271,97.68183828000474,53577.93964584001 2023-06-19,06:43:19.000,170,10988419,13285,0,1687156998,13129.102154479995,97.6747891499981,53577.91169736001 2023-06-19,06:43:20.000,170,10988427,13085,0,1687156999,13129.03479138,97.73118219000025,53577.82785192 2023-06-19,06:43:21.000,170,10988399,12845,0,1687157000,13129.08868185999,97.78052610000304,53577.897723120004 2023-06-19,06:43:22.000,170,10988435,13125,0,1687157001,13129.102154479995,97.80167349000112,53577.97458144 2023-06-19,06:43:23.000,170,10988395,13005,0,1687157002,13129.1156271,97.83691913999792,53578.00951704001 2023-06-19,06:43:24.000,170,10988461,12925,0,1687157003,13129.13583603,97.87216479000199,53577.97458144 2023-06-19,06:43:25.000,170,10988419,13245,0,1687157004,13129.12909971999,97.87216479000199,53577.96060720001 2023-06-19,06:43:26.000,170,10988409,13125,0,1687157005,13129.08868185999,97.94970522000222,53577.88374888 2023-06-19,06:43:27.000,170,10988430,13045,0,1687157006,13129.10889078999,97.96380348000093,53577.96060720001 2023-06-19,06:43:28.000,170,10988439,12965,0,1687157007,13129.17625389,97.97790173999965,53578.03746552001 2023-06-19,06:43:29.000,170,10988396,12925,0,1687157008,13129.203199129995,97.99199999999837,53578.00951704001 2023-06-19,06:43:30.000,170,10988380,13285,0,1687157009,13129.21667175,98.01314739000372,53578.00252992 2023-06-19,06:43:31.000,170,10988363,13045,0,1687157010,13129.290771159991,98.0695404299986,53578.05143976 2023-06-19,06:43:32.000,170,10988411,13045,0,1687157011,13129.331189019991,98.09068782000395,53578.10733672001 2023-06-19,06:43:33.000,170,10988402,13085,0,1687157012,13129.378343190001,98.07658955999796,53578.07938824001 2023-06-19,06:43:34.000,170,10988432,13245,0,1687157013,13129.344661639996,98.14708085999882,53578.07938824001 2023-06-19,06:43:35.000,170,10988432,13285,0,1687157014,13129.412024739991,98.1329826000001,53578.14227232 2023-06-19,06:43:36.000,170,10988418,13365,0,1687157015,13129.391815809991,98.15412998999818,53578.135285200005 2023-06-19,06:43:37.000,170,10988432,13005,0,1687157016,13129.378343190001,98.17527738000354,53578.135285200005 2023-06-19,06:43:38.000,170,10988441,12845,0,1687157017,13129.513069389992,98.17527738000354,53578.26804048 2023-06-19,06:43:39.000,170,10988395,13245,0,1687157018,13129.560223560002,98.16117912000482,53578.28900184 2023-06-19,06:43:40.000,170,10988406,13285,0,1687157019,13129.587168799997,98.18937564000225,53578.37284728001 2023-06-19,06:43:41.000,170,10988436,13125,0,1687157020,13129.566959869997,98.21052303000033,53578.39380864001 2023-06-19,06:43:42.000,170,10988380,13125,0,1687157021,13129.546750939997,98.26691607000248,53578.282014720004 2023-06-19,06:43:43.000,170,10988419,12925,0,1687157022,13129.654531899992,98.26691607000248,53578.32393744001 2023-06-19,06:43:44.000,170,10988459,13245,0,1687157023,13129.694949759993,98.316259979998,53578.35887304 2023-06-19,06:43:45.000,170,10988382,13325,0,1687157024,13129.742103930002,98.37265302000014,53578.33791168 2023-06-19,06:43:46.000,170,10988448,13125,0,1687157025,13129.795994409993,98.40084954000486,53578.37284728001 2023-06-19,06:43:47.000,170,10988470,13285,0,1687157026,13129.890302749998,98.39380040999822,53578.42874424 2023-06-19,06:43:48.000,170,10988454,13085,0,1687157027,13129.937456919994,98.44314432000101,53578.519576800005 2023-06-19,06:43:49.000,170,10988457,13165,0,1687157028,13129.977874779994,98.42199693000293,53578.49162832001 2023-06-19,06:43:50.000,170,10988456,13085,0,1687157029,13129.917247989993,98.46429170999909,53578.449705600004 2023-06-19,06:43:51.000,170,10988451,13205,0,1687157030,13129.944193229989,98.4783899699978,53578.4846412 2023-06-19,06:43:52.000,170,10988444,12925,0,1687157031,13130.038501569994,98.45019345000037,53578.61040936001 2023-06-19,06:43:53.000,170,10988439,13005,0,1687157032,13130.004820019989,98.51363562000188,53578.589448000006 2023-06-19,06:43:54.000,170,10988452,13125,0,1687157033,13130.031765259999,98.5277338800006,53578.61040936001 2023-06-19,06:43:55.000,170,10988422,12885,0,1687157034,13130.04523787999,98.54183213999931,53578.65931920001 2023-06-19,06:43:56.000,170,10988391,13005,0,1687157035,13130.06544680999,98.54888126999867,53578.638357840005 2023-06-19,06:43:57.000,170,10988450,12805,0,1687157036,13130.11260098,98.53478300999996,53578.66630632 2023-06-19,06:43:58.000,170,10988425,13125,0,1687157037,13130.13280991,98.53478300999996,53578.72919040001 2023-06-19,06:43:59.000,170,10988447,13165,0,1687157038,13130.16649145999,98.57002866000403,53578.70124192 2023-06-19,06:44:00.000,170,10988442,13005,0,1687157039,13130.13280991,98.59822518000146,53578.65931920001 2023-06-19,06:44:01.000,170,10988411,12965,0,1687157040,13130.15301884,98.61937256999954,53578.65233208 2023-06-19,06:44:02.000,170,10988426,13365,0,1687157041,13130.200173009995,98.61937256999954,53578.79906160001 2023-06-19,06:44:03.000,170,10988394,13165,0,1687157042,13130.24732717999,98.64756909000425,53578.81303584 2023-06-19,06:44:04.000,170,10988432,12885,0,1687157043,13130.281008729995,98.6264216999989,53578.81303584 2023-06-19,06:44:05.000,170,10988393,12885,0,1687157044,13130.28774503999,98.6405199600049,53578.79207448 2023-06-19,06:44:06.000,170,10988420,12925,0,1687157045,13130.22711824999,98.69691299999977,53578.764126 2023-06-19,06:44:07.000,170,10988416,13285,0,1687157046,13130.26753610999,98.68986387000041,53578.806048720005 2023-06-19,06:44:08.000,170,10988430,13365,0,1687157047,13130.34837182999,98.67576561000169,53578.84797144001 2023-06-19,06:44:09.000,170,10988426,13285,0,1687157048,13130.321426589995,98.71101125999849,53578.8689328 2023-06-19,06:44:10.000,170,10988398,12965,0,1687157049,13130.341635519995,98.71806038999785,53578.86194568 2023-06-19,06:44:11.000,170,10988425,13125,0,1687157050,13130.361844449995,98.71806038999785,53578.89688128001 2023-06-19,06:44:12.000,170,10988427,13005,0,1687157051,13130.422471239996,98.69691299999977,53578.952778240004 2023-06-19,06:44:13.000,170,10988405,12965,0,1687157052,13130.321426589995,98.73215865000384,53578.91085552 2023-06-19,06:44:14.000,170,10988453,13005,0,1687157053,13130.41573493,98.69691299999977,53578.96675248001 2023-06-19,06:44:15.000,170,10988398,13205,0,1687157054,13130.422471239996,98.72510952000448,53579.02963656 2023-06-19,06:44:16.000,170,10988442,13165,0,1687157055,13130.38878968999,98.71806038999785,53578.93181688 2023-06-19,06:44:17.000,170,10988463,13605,0,1687157056,13130.382053379995,98.72510952000448,53578.96675248001 2023-06-19,06:44:18.000,170,10988455,13005,0,1687157057,13130.44941647999,98.74625691000256,53579.01566232001 2023-06-19,06:44:19.000,170,10988412,12885,0,1687157058,13130.41573493,98.74625691000256,53579.022649440005 2023-06-19,06:44:20.000,170,10988420,13085,0,1687157059,13130.422471239996,98.7392077800032,53579.022649440005 2023-06-19,06:44:21.000,170,10988443,13325,0,1687157060,13130.382053379995,98.78150255999935,53579.092520640006 2023-06-19,06:44:22.000,170,10988364,12885,0,1687157061,13130.402262309995,98.78150255999935,53579.09950776 2023-06-19,06:44:23.000,170,10988387,13045,0,1687157062,13130.35510814,98.78150255999935,53579.03662368 2023-06-19,06:44:24.000,170,10988421,13005,0,1687157063,13130.38878968999,98.78150255999935,53579.08553352001 2023-06-19,06:44:25.000,170,10988441,13285,0,1687157064,13130.301217659995,98.85904298999958,53579.03662368 2023-06-19,06:44:26.000,170,10988470,13045,0,1687157065,13130.33489921,98.85904298999958,53579.0785464 2023-06-19,06:44:27.000,170,10988431,12845,0,1687157066,13130.35510814,98.85199386000022,53579.19732744 2023-06-19,06:44:28.000,170,10988405,13045,0,1687157067,13130.361844449995,98.89428864000365,53579.18335320001 2023-06-19,06:44:29.000,170,10988447,12885,0,1687157068,13130.301217659995,98.94363254999917,53579.16239184001 2023-06-19,06:44:30.000,170,10988428,13285,0,1687157069,13130.35510814,98.95068167999852,53579.16239184001 2023-06-19,06:44:31.000,170,10988429,13005,0,1687157070,13130.281008729995,99.01412385000003,53579.0785464 2023-06-19,06:44:32.000,170,10988434,13045,0,1687157071,13130.281008729995,98.99297646000196,53579.08553352001 2023-06-19,06:44:33.000,170,10988445,12885,0,1687157072,13130.30795396999,99.01412385000003,53579.15540472 2023-06-19,06:44:34.000,170,10988466,13245,0,1687157073,13130.301217659995,99.0493695000041,53579.17636608 2023-06-19,06:44:35.000,170,10988418,13125,0,1687157074,13130.25406349,99.10576253999898,53579.1484176 2023-06-19,06:44:36.000,170,10988468,13205,0,1687157075,13130.23385456,99.13395906000369,53579.18335320001 2023-06-19,06:44:37.000,170,10988359,12845,0,1687157076,13130.240590869995,99.1833029699992,53579.2182888 2023-06-19,06:44:38.000,170,10988386,12925,0,1687157077,13130.24732717999,99.22559775000263,53579.20431456 2023-06-19,06:44:39.000,170,10988396,13085,0,1687157078,13130.24732717999,99.23969601000135,53579.19732744 2023-06-19,06:44:40.000,170,10988443,13045,0,1687157079,13130.220381939995,99.26789252999879,53579.13444336001 2023-06-19,06:44:41.000,170,10988424,12965,0,1687157080,13130.20690931999,99.28903992000414,53579.141430480006 2023-06-19,06:44:42.000,170,10988443,13165,0,1687157081,13130.23385456,99.33838382999966,53579.20431456 2023-06-19,06:44:43.000,170,10988441,12925,0,1687157082,13130.17322777,99.32428557000094,53579.19732744 2023-06-19,06:44:44.000,170,10988439,13325,0,1687157083,13130.18670038999,99.36658035000437,53579.2182888 2023-06-19,06:44:45.000,170,10988440,13165,0,1687157084,13130.139546219994,99.40887513000052,53579.19732744 2023-06-19,06:44:46.000,170,10988400,13085,0,1687157085,13130.092392049999,99.46526817000267,53579.190340320005 2023-06-19,06:44:47.000,170,10988411,13005,0,1687157086,13130.072183119999,99.50051381999947,53579.1484176 2023-06-19,06:44:48.000,170,10988469,13285,0,1687157087,13130.092392049999,99.50756294999883,53579.190340320005 2023-06-19,06:44:49.000,170,10988467,13045,0,1687157088,13130.004820019989,99.52166121000482,53579.190340320005 2023-06-19,06:44:50.000,170,10988422,13325,0,1687157089,13129.950929539998,99.59920163999777,53579.141430480006 2023-06-19,06:44:51.000,170,10988414,12845,0,1687157090,13129.937456919994,99.61329990000377,53579.141430480006 2023-06-19,06:44:52.000,170,10988457,12925,0,1687157091,13129.991347399999,99.62739816000249,53579.141430480006 2023-06-19,06:44:53.000,170,10988431,12965,0,1687157092,13129.930720609998,99.65559467999992,53579.19732744 2023-06-19,06:44:54.000,170,10988451,13285,0,1687157093,13129.870093819998,99.65559467999992,53579.141430480006 2023-06-19,06:44:55.000,170,10988416,13125,0,1687157094,13129.816203339993,99.70493859000271,53579.141430480006 2023-06-19,06:44:56.000,170,10988431,13245,0,1687157095,13129.769049169998,99.74018423999951,53579.04361080001 2023-06-19,06:44:57.000,170,10988404,12925,0,1687157096,13129.742103930002,99.77542989000358,53579.092520640006 2023-06-19,06:44:58.000,170,10988448,13045,0,1687157097,13129.782521790003,99.7895281500023,53579.120469120004 2023-06-19,06:44:59.000,170,10988400,13285,0,1687157098,13129.755576549993,99.8247737999991,53579.141430480006 2023-06-19,06:45:00.000,170,10988438,12965,0,1687157099,13129.728631309998,99.86001945000316,53579.04361080001 2023-06-19,06:45:01.000,170,10988421,13085,0,1687157100,13129.654531899992,99.90936335999868,53578.98072672 2023-06-19,06:45:02.000,170,10988450,13125,0,1687157101,13129.614114039992,99.93755988000339,53578.98771384 2023-06-19,06:45:03.000,170,10988445,13165,0,1687157102,13129.580432490002,99.96575640000083,53578.93181688 2023-06-19,06:45:04.000,170,10988424,13125,0,1687157103,13129.566959869997,99.96575640000083,53578.96675248001 2023-06-19,06:45:05.000,170,10988409,13005,0,1687157104,13129.472651529992,100.00805118000426,53578.8689328 2023-06-19,06:45:06.000,170,10988444,13045,0,1687157105,13129.499596770002,100.02214944000298,53578.86194568 2023-06-19,06:45:07.000,170,10988428,13085,0,1687157106,13129.506333079997,100.02919857000234,53578.952778240004 2023-06-19,06:45:08.000,170,10988388,12965,0,1687157107,13129.526542009997,100.06444421999913,53578.952778240004 2023-06-19,06:45:09.000,170,10988445,13285,0,1687157108,13129.465915219997,100.08559161000449,53578.86194568 2023-06-19,06:45:10.000,170,10988442,13365,0,1687157109,13129.412024739991,100.14198464999936,53578.79207448 2023-06-19,06:45:11.000,170,10988421,13205,0,1687157110,13129.358134260001,100.13493552,53578.806048720005 2023-06-19,06:45:12.000,170,10988389,13125,0,1687157111,13129.358134260001,100.17018117000407,53578.72919040001 2023-06-19,06:45:13.000,170,10988418,13205,0,1687157112,13129.391815809991,100.17018117000407,53578.82701008001 2023-06-19,06:45:14.000,170,10988423,13405,0,1687157113,13129.425497359996,100.19132856000215,53578.82002296 2023-06-19,06:45:15.000,170,10988444,13205,0,1687157114,13129.351397949991,100.17723030000343,53578.74316464 2023-06-19,06:45:16.000,170,10988453,12925,0,1687157115,13129.364870569996,100.24067246999766,53578.74316464 2023-06-19,06:45:17.000,170,10988451,12845,0,1687157116,13129.351397949991,100.2477216000043,53578.75015176001 2023-06-19,06:45:18.000,170,10988467,12925,0,1687157117,13129.351397949991,100.26886899000237,53578.71521616 2023-06-19,06:45:19.000,170,10988426,13285,0,1687157118,13129.263825919996,100.29706550999981,53578.65931920001 2023-06-19,06:45:20.000,170,10988462,13085,0,1687157119,13129.243616989996,100.31821289999789,53578.6243836 2023-06-19,06:45:21.000,170,10988431,13125,0,1687157120,13129.21667175,100.36050768000132,53578.60342224 2023-06-19,06:45:22.000,170,10988408,13125,0,1687157121,13129.27729854,100.3464094200026,53578.63137072001 2023-06-19,06:45:23.000,170,10988448,12885,0,1687157122,13129.243616989996,100.31116376999853,53578.60342224 2023-06-19,06:45:24.000,170,10988466,13285,0,1687157123,13129.243616989996,100.33936029000324,53578.58246088001 2023-06-19,06:45:25.000,170,10988412,13005,0,1687157124,13129.20993543999,100.38870419999876,53578.56149952001 2023-06-19,06:45:26.000,170,10988460,13365,0,1687157125,13129.13583603,100.40985159000411,53578.47765408 2023-06-19,06:45:27.000,170,10988433,12845,0,1687157126,13129.14930864999,100.43099898000219,53578.44271848001 2023-06-19,06:45:28.000,170,10988451,12965,0,1687157127,13129.182990199995,100.4803428899977,53578.46367984001 2023-06-19,06:45:29.000,170,10988485,13285,0,1687157128,13129.16951757999,100.4450972400009,53578.42874424 2023-06-19,06:45:30.000,170,10988427,12965,0,1687157129,13129.102154479995,100.47329375999834,53578.41477000001 2023-06-19,06:45:31.000,170,10988429,13205,0,1687157130,13129.04826399999,100.50853941000241,53578.32393744001 2023-06-19,06:45:32.000,170,10988429,13005,0,1687157131,13129.081945549995,100.46624462999898,53578.31695032 2023-06-19,06:45:33.000,170,10988456,13005,0,1687157132,13129.08868185999,100.4944411500037,53578.33791168 2023-06-19,06:45:34.000,170,10988471,13085,0,1687157133,13129.021318759995,100.51558854000177,53578.24707912001 2023-06-19,06:45:35.000,170,10988424,13045,0,1687157134,13128.98763720999,100.48739202000434,53578.21913064 2023-06-19,06:45:36.000,170,10988412,13085,0,1687157135,13128.95395566,100.51558854000177,53578.135285200005 2023-06-19,06:45:37.000,170,10988429,12965,0,1687157136,13128.88659255999,100.51558854000177,53578.10733672001 2023-06-19,06:45:38.000,170,10988437,13085,0,1687157137,13128.97416459,100.51558854000177,53578.16323368 2023-06-19,06:45:39.000,170,10988434,13245,0,1687157138,13128.960691969995,100.53673592999985,53578.11432384 2023-06-19,06:45:40.000,170,10988432,13285,0,1687157139,13128.90680148999,100.53673592999985,53578.135285200005 2023-06-19,06:45:41.000,170,10988444,13325,0,1687157140,13128.819229459994,100.51558854000177,53577.94663296 2023-06-19,06:45:42.000,170,10988492,13005,0,1687157141,13128.812493149999,100.54378505999921,53577.967594320005 2023-06-19,06:45:43.000,170,10988396,13245,0,1687157142,13128.805756839989,100.53673592999985,53577.9256716 2023-06-19,06:45:44.000,170,10988442,13325,0,1687157143,13128.765338979989,100.52263767000113,53577.918684480006 2023-06-19,06:45:45.000,170,10988457,13485,0,1687157144,13128.724921119989,100.52968680000049,53577.86977464001 2023-06-19,06:45:46.000,170,10988411,13045,0,1687157145,13128.745130049989,100.55788331999793,53577.84182616001 2023-06-19,06:45:47.000,170,10988421,12885,0,1687157146,13128.772075289999,100.50853941000241,53577.89073600001 2023-06-19,06:45:48.000,170,10988439,13165,0,1687157147,13128.718184809994,100.50853941000241,53577.84182616001 2023-06-19,06:45:49.000,170,10988459,13125,0,1687157148,13128.738393739994,100.50149028000305,53577.77894208 2023-06-19,06:45:50.000,170,10988449,13085,0,1687157149,13128.637349089993,100.54378505999921,53577.67413528001 2023-06-19,06:45:51.000,170,10988428,13045,0,1687157150,13128.583458609988,100.53673592999985,53577.6112512 2023-06-19,06:45:52.000,170,10988455,13085,0,1687157151,13128.617140159993,100.52263767000113,53577.56932848 2023-06-19,06:45:53.000,170,10988440,13125,0,1687157152,13128.563249680003,100.52263767000113,53577.54836712 2023-06-19,06:45:54.000,170,10988463,13085,0,1687157153,13128.583458609988,100.50853941000241,53577.50644440001 2023-06-19,06:45:55.000,170,10988454,13085,0,1687157154,13128.569985989998,100.4944411500037,53577.50644440001 2023-06-19,06:45:56.000,170,10988470,13085,0,1687157155,13128.435259789992,100.47329375999834,53577.38766336001 2023-06-19,06:45:57.000,170,10988486,13285,0,1687157156,13128.462205030002,100.47329375999834,53577.37368912 2023-06-19,06:45:58.000,170,10988425,13245,0,1687157157,13128.415050859992,100.4450972400009,53577.28285656 2023-06-19,06:45:59.000,170,10988459,13005,0,1687157158,13128.408314549997,100.4450972400009,53577.18503688 2023-06-19,06:46:00.000,170,10988428,13165,0,1687157159,13128.327478829997,100.43804811000155,53577.16407552 2023-06-19,06:46:01.000,170,10988429,13285,0,1687157160,13128.307269899997,100.43099898000219,53577.11516568 2023-06-19,06:46:02.000,170,10988434,13005,0,1687157161,13128.320742520002,100.40280246000475,53577.12215280001 2023-06-19,06:46:03.000,170,10988451,13205,0,1687157162,13128.354424069992,100.3816550699994,53577.14311416 2023-06-19,06:46:04.000,170,10988447,13165,0,1687157163,13128.367896689997,100.42394985000283,53577.07324296001 2023-06-19,06:46:05.000,170,10988448,12805,0,1687157164,13128.334215139992,100.40985159000411,53576.98241040001 2023-06-19,06:46:06.000,170,10988463,13405,0,1687157165,13128.246643109997,100.42394985000283,53576.92651344 2023-06-19,06:46:07.000,170,10988519,12965,0,1687157166,13128.280324660001,100.35345855000196,53576.84965512 2023-06-19,06:46:08.000,170,10988405,13005,0,1687157167,13128.266852039997,100.3464094200026,53576.891577840004 2023-06-19,06:46:09.000,170,10988443,13365,0,1687157168,13128.239906800001,100.33231116000388,53576.82869376 2023-06-19,06:46:10.000,170,10988456,13205,0,1687157169,13128.233170489992,100.32526203000452,53576.8077324 2023-06-19,06:46:11.000,170,10988447,13285,0,1687157170,13128.273588349992,100.38870419999876,53576.723886960004 2023-06-19,06:46:12.000,170,10988466,12765,0,1687157171,13128.280324660001,100.36755681000068,53576.688951359996 2023-06-19,06:46:13.000,170,10988451,13125,0,1687157172,13128.307269899997,100.33936029000324,53576.66100288 2023-06-19,06:46:14.000,170,10988430,13005,0,1687157173,13128.280324660001,100.37460594000004,53576.61908016001 2023-06-19,06:46:15.000,170,10988409,13285,0,1687157174,13128.293797279992,100.36050768000132,53576.493312 2023-06-19,06:46:16.000,170,10988475,13165,0,1687157175,13128.246643109997,100.36050768000132,53576.43741504 2023-06-19,06:46:17.000,170,10988438,13125,0,1687157176,13128.246643109997,100.37460594000004,53576.37453096 2023-06-19,06:46:18.000,170,10988435,13285,0,1687157177,13128.354424069992,100.37460594000004,53576.41645368 2023-06-19,06:46:19.000,170,10988389,13165,0,1687157178,13128.347687759997,100.3464094200026,53576.37453096 2023-06-19,06:46:20.000,170,10988386,13205,0,1687157179,13128.354424069992,100.32526203000452,53576.339595360005 2023-06-19,06:46:21.000,170,10988454,13405,0,1687157180,13128.287060969997,100.33231116000388,53576.16491736001 2023-06-19,06:46:22.000,170,10988446,13045,0,1687157181,13128.314006209992,100.36050768000132,53576.23478856001 2023-06-19,06:46:23.000,170,10988454,13165,0,1687157182,13128.374632999992,100.33231116000388,53576.185878719996 2023-06-19,06:46:24.000,170,10988454,13365,0,1687157183,13128.421787170002,100.33936029000324,53576.12998176 2023-06-19,06:46:25.000,170,10988440,12965,0,1687157184,13128.374632999992,100.33936029000324,53576.08805904 2023-06-19,06:46:26.000,170,10988430,12765,0,1687157185,13128.388105619997,100.36050768000132,53576.053123440004 2023-06-19,06:46:27.000,170,10988452,13045,0,1687157186,13128.489150269997,100.33231116000388,53576.01120072 2023-06-19,06:46:28.000,170,10988418,13445,0,1687157187,13128.502622890002,100.33231116000388,53576.02517496001 2023-06-19,06:46:29.000,170,10988417,13325,0,1687157188,13128.509359199998,100.36050768000132,53575.885432560004 2023-06-19,06:46:30.000,170,10988455,13125,0,1687157189,13128.529568129998,100.3816550699994,53575.87844544001 2023-06-19,06:46:31.000,170,10988499,13245,0,1687157190,13128.610403849998,100.33936029000324,53575.85748408001 2023-06-19,06:46:32.000,170,10988446,13165,0,1687157191,13128.677766949993,100.33936029000324,53575.8644712 2023-06-19,06:46:33.000,170,10988425,13205,0,1687157192,13128.677766949993,100.36755681000068,53575.75966440001 2023-06-19,06:46:34.000,170,10988396,12925,0,1687157193,13128.772075289999,100.37460594000004,53575.82953560001 2023-06-19,06:46:35.000,170,10988442,13245,0,1687157194,13128.792284219999,100.3816550699994,53575.80158712 2023-06-19,06:46:36.000,170,10988444,12965,0,1687157195,13128.839438389994,100.38870419999876,53575.69678032 2023-06-19,06:46:37.000,170,10988448,13005,0,1687157196,13128.94721934999,100.38870419999876,53575.81556136 2023-06-19,06:46:38.000,170,10988388,13205,0,1687157197,13128.96742827999,100.39575332999812,53575.69678032 2023-06-19,06:46:39.000,170,10988399,12845,0,1687157198,13129.04826399999,100.4450972400009,53575.668831840005 2023-06-19,06:46:40.000,170,10988465,13245,0,1687157199,13129.1156271,100.45919549999962,53575.619922000005 2023-06-19,06:46:41.000,170,10988447,13205,0,1687157200,13129.17625389,100.4944411500037,53575.59197352001 2023-06-19,06:46:42.000,170,10988448,12925,0,1687157201,13129.310980089991,100.51558854000177,53575.68280608001 2023-06-19,06:46:43.000,170,10988414,12805,0,1687157202,13129.344661639996,100.48739202000434,53575.63389624 2023-06-19,06:46:44.000,170,10988480,13285,0,1687157203,13129.445706289996,100.57903071000328,53575.64787048 2023-06-19,06:46:45.000,170,10988458,13085,0,1687157204,13129.499596770002,100.593128970002,53575.59896064 2023-06-19,06:46:46.000,170,10988433,12925,0,1687157205,13129.513069389992,100.60017810000136,53575.52210232001 2023-06-19,06:46:47.000,170,10988453,12885,0,1687157206,13129.560223560002,100.6283746199988,53575.49415384001 2023-06-19,06:46:48.000,170,10988423,13325,0,1687157207,13129.654531899992,100.6565711400035,53575.53607656 2023-06-19,06:46:49.000,170,10988455,13285,0,1687157208,13129.708422379998,100.72001330999774,53575.53607656 2023-06-19,06:46:50.000,170,10988428,13405,0,1687157209,13129.762312860003,100.72706244000437,53575.50812808 2023-06-19,06:46:51.000,170,10988408,13365,0,1687157210,13129.843148579988,100.74116070000309,53575.52210232001 2023-06-19,06:46:52.000,170,10988445,12965,0,1687157211,13129.910511679998,100.81165200000396,53575.52210232001 2023-06-19,06:46:53.000,170,10988441,13165,0,1687157212,13129.937456919994,100.82575026000268,53575.45921824 2023-06-19,06:46:54.000,170,10988456,13005,0,1687157213,13129.977874779994,100.82575026000268,53575.45921824 2023-06-19,06:46:55.000,170,10988431,13285,0,1687157214,13130.011556329999,100.87509416999819,53575.4801796 2023-06-19,06:46:56.000,170,10988398,13165,0,1687157215,13130.025028949989,100.92443808000098,53575.403321280006 2023-06-19,06:46:57.000,170,10988441,13205,0,1687157216,13130.004820019989,100.93148721000034,53575.403321280006 2023-06-19,06:46:58.000,170,10988447,13125,0,1687157217,13130.099128359994,100.99492938000185,53575.38934704 2023-06-19,06:46:59.000,170,10988434,12965,0,1687157218,13130.179964079995,101.05837155000336,53575.45921824 2023-06-19,06:47:00.000,170,10988431,13085,0,1687157219,13130.23385456,101.0865680700008,53575.46620536 2023-06-19,06:47:01.000,170,10988474,13085,0,1687157220,13130.23385456,101.0865680700008,53575.452231120005 2023-06-19,06:47:02.000,170,10988435,13285,0,1687157221,13130.179964079995,101.12181372000487,53575.36139856 2023-06-19,06:47:03.000,170,10988431,13125,0,1687157222,13130.20690931999,101.12886285000423,53575.29851448 2023-06-19,06:47:04.000,170,10988422,13325,0,1687157223,13130.29448135,101.1852558899991,53575.35441144001 2023-06-19,06:47:05.000,170,10988440,13205,0,1687157224,13130.29448135,101.23459980000189,53575.31947584 2023-06-19,06:47:06.000,170,10988437,13165,0,1687157225,13130.29448135,101.26279631999932,53575.270566 2023-06-19,06:47:07.000,170,10988402,13205,0,1687157226,13130.361844449995,101.22050154000317,53575.36139856 2023-06-19,06:47:08.000,170,10988410,13045,0,1687157227,13130.38878968999,101.22050154000317,53575.36139856 2023-06-19,06:47:09.000,170,10988446,13445,0,1687157228,13130.36858075999,101.26279631999932,53575.32646296001 2023-06-19,06:47:10.000,170,10988424,13085,0,1687157229,13130.33489921,101.30509110000276,53575.22165616 2023-06-19,06:47:11.000,170,10988454,13125,0,1687157230,13130.35510814,101.31918936000147,53575.19370768 2023-06-19,06:47:12.000,170,10988424,13045,0,1687157231,13130.40899861999,101.3967297900017,53575.24261752 2023-06-19,06:47:13.000,170,10988421,13085,0,1687157232,13130.43594386,101.41787717999978,53575.214669040004 2023-06-19,06:47:14.000,170,10988394,13285,0,1687157233,13130.462889099996,101.50246673999936,53575.18672056001 2023-06-19,06:47:15.000,170,10988405,13005,0,1687157234,13130.41573493,101.53771239000343,53575.235630400006 2023-06-19,06:47:16.000,170,10988449,13205,0,1687157235,13130.45615279,101.53771239000343,53575.10986224001 2023-06-19,06:47:17.000,170,10988453,13285,0,1687157236,13130.462889099996,101.60115455999767,53575.1308236 2023-06-19,06:47:18.000,170,10988487,13005,0,1687157237,13130.43594386,101.61525282000366,53575.116849360005 2023-06-19,06:47:19.000,170,10988423,13005,0,1687157238,13130.47636172,101.6786949899979,53575.116849360005 2023-06-19,06:47:20.000,170,10988424,13085,0,1687157239,13130.442680169996,101.72803890000068,53575.01902968001 2023-06-19,06:47:21.000,170,10988409,13285,0,1687157240,13130.43594386,101.78443194000283,53575.01204256001 2023-06-19,06:47:22.000,170,10988438,13005,0,1687157241,13130.523515889996,101.83377584999835,53575.067939520006 2023-06-19,06:47:23.000,170,10988399,13285,0,1687157242,13130.563933749996,101.89721801999985,53574.998068320005 2023-06-19,06:47:24.000,170,10988430,13085,0,1687157243,13130.563933749996,101.953611060002,53574.97011984001 2023-06-19,06:47:25.000,170,10988409,13285,0,1687157244,13130.523515889996,101.97475845000008,53574.96313272 2023-06-19,06:47:26.000,170,10988445,13085,0,1687157245,13130.483098029996,102.01000410000415,53574.8164032 2023-06-19,06:47:27.000,170,10988425,12925,0,1687157246,13130.49657065,102.10869192000246,53574.85133880001 2023-06-19,06:47:28.000,170,10988438,13125,0,1687157247,13130.577406370001,102.1368884399999,53574.8164032 2023-06-19,06:47:29.000,170,10988428,13085,0,1687157248,13130.577406370001,102.2003306100014,53574.83736456 2023-06-19,06:47:30.000,170,10988432,12965,0,1687157249,13130.570670059991,102.25672365000355,53574.77448048001 2023-06-19,06:47:31.000,170,10988404,13165,0,1687157250,13130.604351609996,102.2990184299997,53574.746532 2023-06-19,06:47:32.000,170,10988413,13285,0,1687157251,13130.664978399996,102.32016581999778,53574.76749336 2023-06-19,06:47:33.000,170,10988495,13085,0,1687157252,13130.691923639992,102.3483623400025,53574.73954488 2023-06-19,06:47:34.000,170,10988409,13325,0,1687157253,13130.698659950001,102.44000103000144,53574.65569944001 2023-06-19,06:47:35.000,170,10988442,13045,0,1687157254,13130.705396259997,102.45409929000016,53574.66967368 2023-06-19,06:47:36.000,170,10988418,13045,0,1687157255,13130.712132569992,102.48229581000487,53574.613776720005 2023-06-19,06:47:37.000,170,10988401,13205,0,1687157256,13130.739077810002,102.55983623999782,53574.564866880006 2023-06-19,06:47:38.000,170,10988423,13085,0,1687157257,13130.846858769997,102.60918015000061,53574.64871232 2023-06-19,06:47:39.000,170,10988432,13285,0,1687157258,13130.840122460002,102.61622927999997,53574.59281536 2023-06-19,06:47:40.000,170,10988464,13405,0,1687157259,13130.826649839997,102.6585240600034,53574.59281536 2023-06-19,06:47:41.000,170,10988472,13245,0,1687157260,13130.840122460002,102.6585240600034,53574.51595704001 2023-06-19,06:47:42.000,170,10988426,13205,0,1687157261,13130.867067699997,102.68672058000084,53574.50896992001 2023-06-19,06:47:43.000,170,10988423,13045,0,1687157262,13130.873804009992,102.6937697100002,53574.494995680005 2023-06-19,06:47:44.000,170,10988398,12965,0,1687157263,13130.894012939993,102.74311362000299,53574.446085840005 2023-06-19,06:47:45.000,170,10988407,13165,0,1687157264,13130.920958180002,102.79950665999786,53574.397176000006 2023-06-19,06:47:46.000,170,10988432,13205,0,1687157265,13130.927694489998,102.84180144000129,53574.41115024 2023-06-19,06:47:47.000,170,10988413,13165,0,1687157266,13130.974848659993,102.86999795999873,53574.41115024 2023-06-19,06:47:48.000,170,10988396,13045,0,1687157267,13130.995057589993,102.89114535000408,53574.36922752001 2023-06-19,06:47:49.000,170,10988412,12685,0,1687157268,13131.015266519993,102.9052436100028,53574.35525328 2023-06-19,06:47:50.000,170,10988432,13165,0,1687157269,13130.988321279998,102.94753838999895,53574.22249800001 2023-06-19,06:47:51.000,170,10988491,12925,0,1687157270,13130.981584970003,102.98278404000303,53574.208523760004 2023-06-19,06:47:52.000,170,10988439,13085,0,1687157271,13131.048948069998,103.01802968999982,53574.159613920005 2023-06-19,06:47:53.000,170,10988386,13285,0,1687157272,13131.022002829988,103.01802968999982,53574.16660104 2023-06-19,06:47:54.000,170,10988419,13125,0,1687157273,13131.089365929998,103.08852099000069,53574.13166544001 2023-06-19,06:47:55.000,170,10988404,13285,0,1687157274,13131.062420689988,103.10966837999877,53574.1176912 2023-06-19,06:47:56.000,170,10988430,13165,0,1687157275,13131.069156999998,103.07442273000197,53574.00589728001 2023-06-19,06:47:57.000,170,10988433,13005,0,1687157276,13131.082629619988,103.07442273000197,53573.991923040005 2023-06-19,06:47:58.000,170,10988426,13165,0,1687157277,13131.116311169993,103.09557012000005,53573.95698744 2023-06-19,06:47:59.000,170,10988419,13045,0,1687157278,13131.136520099994,103.08852099000069,53573.95000032 2023-06-19,06:48:00.000,170,10988433,13045,0,1687157279,13131.123047479989,103.1026192499994,53573.90109048 2023-06-19,06:48:01.000,170,10988447,13165,0,1687157280,13131.075893309993,103.07442273000197,53573.83820640001 2023-06-19,06:48:02.000,170,10988460,13325,0,1687157281,13131.170201649998,103.1026192499994,53573.85218064 2023-06-19,06:48:03.000,170,10988437,12925,0,1687157282,13131.197146889994,103.10966837999877,53573.873142000004 2023-06-19,06:48:04.000,170,10988417,13285,0,1687157283,13131.230828439999,103.12376664000476,53573.775322320005 2023-06-19,06:48:05.000,170,10988432,13245,0,1687157284,13131.26450998999,103.1519631600022,53573.74737384001 2023-06-19,06:48:06.000,170,10988460,13125,0,1687157285,13131.217355819994,103.16606142000091,53573.62859280001 2023-06-19,06:48:07.000,170,10988435,13085,0,1687157286,13131.257773679994,103.1519631600022,53573.61461856 2023-06-19,06:48:08.000,170,10988470,13165,0,1687157287,13131.291455229999,103.1519631600022,53573.57968296001 2023-06-19,06:48:09.000,170,10988422,13205,0,1687157288,13131.28471891999,103.11671750999813,53573.5936572 2023-06-19,06:48:10.000,170,10988411,13245,0,1687157289,13131.291455229999,103.1026192499994,53573.50282464001 2023-06-19,06:48:11.000,170,10988434,13045,0,1687157290,13131.32513677999,103.13081577000412,53573.46788904 2023-06-19,06:48:12.000,170,10988429,12965,0,1687157291,13131.43291774,103.1026192499994,53573.4189792 2023-06-19,06:48:13.000,170,10988445,13165,0,1687157292,13131.379027259994,103.08852099000069,53573.439940560005 2023-06-19,06:48:14.000,170,10988447,13005,0,1687157293,13131.43291774,103.06737360000261,53573.370069360004 2023-06-19,06:48:15.000,170,10988435,13285,0,1687157294,13131.459862979995,103.06032447000325,53573.272249680005 2023-06-19,06:48:16.000,170,10988446,13245,0,1687157295,13131.40597249999,103.08147186000133,53573.2093656 2023-06-19,06:48:17.000,170,10988441,13285,0,1687157296,13131.379027259994,103.06032447000325,53573.153468640005 2023-06-19,06:48:18.000,170,10988442,13285,0,1687157297,13131.48680821999,103.07442273000197,53573.1394944 2023-06-19,06:48:19.000,170,10988365,13245,0,1687157298,13131.500280839995,103.04622621000453,53573.18141712 2023-06-19,06:48:20.000,170,10988434,13285,0,1687157299,13131.480071909995,103.02507881999918,53573.08359744 2023-06-19,06:48:21.000,170,10988468,13365,0,1687157300,13131.4733356,103.0039314300011,53572.92289368 2023-06-19,06:48:22.000,170,10988475,13005,0,1687157301,13131.540698699995,102.98278404000303,53572.91590656 2023-06-19,06:48:23.000,170,10988458,13285,0,1687157302,13131.520489769995,103.01098056000046,53572.8949452 2023-06-19,06:48:24.000,170,10988437,13605,0,1687157303,13131.520489769995,102.98278404000303,53572.80411264 2023-06-19,06:48:25.000,170,10988429,13045,0,1687157304,13131.4733356,102.92639100000088,53572.7552028 2023-06-19,06:48:26.000,170,10988445,13085,0,1687157305,13131.52722607999,102.91934187000152,53572.720267200006 2023-06-19,06:48:27.000,170,10988451,13125,0,1687157306,13131.560907629995,102.89114535000408,53572.67834448 2023-06-19,06:48:28.000,170,10988488,13125,0,1687157307,13131.59458918,102.87704708999809,53572.66437024001 2023-06-19,06:48:29.000,170,10988419,13165,0,1687157308,13131.560907629995,102.84885057000065,53572.53860208 2023-06-19,06:48:30.000,170,10988464,13325,0,1687157309,13131.50701714999,102.7924575299985,53572.46873088 2023-06-19,06:48:31.000,170,10988447,13245,0,1687157310,13131.500280839995,102.7924575299985,53572.44776952 2023-06-19,06:48:32.000,170,10988419,12925,0,1687157311,13131.58785286999,102.72901536000427,53572.433795280005 2023-06-19,06:48:33.000,170,10988430,13005,0,1687157312,13131.61479811,102.67967145000148,53572.42680816001 2023-06-19,06:48:34.000,170,10988446,13005,0,1687157313,13131.60806179999,102.65147493000404,53572.30104 2023-06-19,06:48:35.000,170,10988451,13485,0,1687157314,13131.581116559995,102.63032753999869,53572.28007864 2023-06-19,06:48:36.000,170,10988450,13205,0,1687157315,13131.581116559995,102.5950818900019,53572.22418168 2023-06-19,06:48:37.000,170,10988451,13245,0,1687157316,13131.58785286999,102.52459059000103,53572.22418168 2023-06-19,06:48:38.000,170,10988408,13245,0,1687157317,13131.56764393999,102.51049233000231,53572.15431048 2023-06-19,06:48:39.000,170,10988424,13205,0,1687157318,13131.57438025,102.46819754999888,53572.09142640001 2023-06-19,06:48:40.000,170,10988449,13205,0,1687157319,13131.49354453,102.40475538000464,53571.9167484 2023-06-19,06:48:41.000,170,10988442,13205,0,1687157320,13131.500280839995,102.37655885999993,53571.930722640005 2023-06-19,06:48:42.000,170,10988497,12965,0,1687157321,13131.560907629995,102.32721495000442,53571.95168400001 2023-06-19,06:48:43.000,170,10988458,13285,0,1687157322,13131.54743500999,102.29196930000035,53571.90277416001 2023-06-19,06:48:44.000,170,10988414,13005,0,1687157323,13131.52722607999,102.27787104000163,53571.79796736 2023-06-19,06:48:45.000,170,10988382,13285,0,1687157324,13131.49354453,102.22147799999948,53571.74905752 2023-06-19,06:48:46.000,170,10988425,13005,0,1687157325,13131.45312667,102.18623235000268,53571.62328936 2023-06-19,06:48:47.000,170,10988433,13045,0,1687157326,13131.439654049995,102.17918322000332,53571.602328 2023-06-19,06:48:48.000,170,10988437,13045,0,1687157327,13131.419445119995,102.08754453000438,53571.546431040006 2023-06-19,06:48:49.000,170,10988429,13285,0,1687157328,13131.38576356999,102.08049539999774,53571.50450832 2023-06-19,06:48:50.000,170,10988411,12885,0,1687157329,13131.39249988,102.05934800999967,53571.37175304001 2023-06-19,06:48:51.000,170,10988450,13125,0,1687157330,13131.379027259994,101.99590583999816,53571.357778800004 2023-06-19,06:48:52.000,170,10988452,13125,0,1687157331,13131.42618142999,101.96770932000072,53571.37175304001 2023-06-19,06:48:53.000,170,10988380,13085,0,1687157332,13131.39249988,101.94656193000264,53571.22502352 2023-06-19,06:48:54.000,170,10988461,13365,0,1687157333,13131.34534570999,101.91131627999857,53571.17611368 2023-06-19,06:48:55.000,170,10988442,12805,0,1687157334,13131.358818329994,101.8901688900005,53571.12021672 2023-06-19,06:48:56.000,170,10988412,13285,0,1687157335,13131.271246299999,101.83377584999835,53571.043358400006 2023-06-19,06:48:57.000,170,10988437,13125,0,1687157336,13131.197146889994,101.80557933000091,53570.95252584 2023-06-19,06:48:58.000,170,10988447,12965,0,1687157337,13131.298191539994,101.77033368000411,53570.973487200004 2023-06-19,06:48:59.000,170,10988461,13085,0,1687157338,13131.28471891999,101.7068915100026,53570.93156448 2023-06-19,06:49:00.000,170,10988390,13125,0,1687157339,13131.26450998999,101.6786949899979,53570.84771904001 2023-06-19,06:49:01.000,170,10988433,13045,0,1687157340,13131.176937959994,101.67164585999853,53570.70098952001 2023-06-19,06:49:02.000,170,10988433,13205,0,1687157341,13131.129783789998,101.62935108000238,53570.64509256 2023-06-19,06:49:03.000,170,10988437,13045,0,1687157342,13131.149992719998,101.62230195000302,53570.589195600005 2023-06-19,06:49:04.000,170,10988428,13005,0,1687157343,13131.210619509999,101.58705629999895,53570.48438880001 2023-06-19,06:49:05.000,170,10988424,13205,0,1687157344,13131.129783789998,101.58705629999895,53570.470414560004 2023-06-19,06:49:06.000,170,10988431,13045,0,1687157345,13131.170201649998,101.56590891000087,53570.41451760001 2023-06-19,06:49:07.000,170,10988472,12765,0,1687157346,13131.170201649998,101.55885978000151,53570.36560776001 2023-06-19,06:49:08.000,170,10988440,13125,0,1687157347,13131.190410579999,101.50951586999872,53570.31669792001 2023-06-19,06:49:09.000,170,10988454,12845,0,1687157348,13131.123047479989,101.48836848000064,53570.24682672001 2023-06-19,06:49:10.000,170,10988444,13125,0,1687157349,13131.102838549989,101.47427022000193,53570.086122960005 2023-06-19,06:49:11.000,170,10988465,13005,0,1687157350,13131.082629619988,101.46722109000257,53570.09311008 2023-06-19,06:49:12.000,170,10988435,13165,0,1687157351,13131.129783789998,101.41082805000042,53570.037213120006 2023-06-19,06:49:13.000,170,10988421,13045,0,1687157352,13131.069156999998,101.41082805000042,53569.97432904 2023-06-19,06:49:14.000,170,10988437,12925,0,1687157353,13131.089365929998,101.40377892000106,53569.967341920004 2023-06-19,06:49:15.000,170,10988434,13205,0,1687157354,13131.062420689988,101.37558240000362,53569.855548 2023-06-19,06:49:16.000,170,10988431,13165,0,1687157355,13131.048948069998,101.34033674999955,53569.799651040004 2023-06-19,06:49:17.000,170,10988436,12725,0,1687157356,13131.022002829988,101.30509110000276,53569.79266392001 2023-06-19,06:49:18.000,170,10988454,13085,0,1687157357,13131.028739139998,101.26279631999932,53569.652921520006 2023-06-19,06:49:19.000,170,10988422,13405,0,1687157358,13130.968112349998,101.23459980000189,53569.66689576 2023-06-19,06:49:20.000,170,10988446,13005,0,1687157359,13130.920958180002,101.17820675999974,53569.56208896 2023-06-19,06:49:21.000,170,10988427,13005,0,1687157360,13130.887276629997,101.1500102400023,53569.4712564 2023-06-19,06:49:22.000,170,10988422,13205,0,1687157361,13130.981584970003,101.12181372000487,53569.45029504 2023-06-19,06:49:23.000,170,10988455,12925,0,1687157362,13130.968112349998,101.037224159998,53569.44330792 2023-06-19,06:49:24.000,170,10988412,13085,0,1687157363,13130.968112349998,101.00902764000057,53569.32452688 2023-06-19,06:49:25.000,170,10988488,13205,0,1687157364,13130.900749250002,100.96673286000441,53569.27561704 2023-06-19,06:49:26.000,170,10988433,13205,0,1687157365,13130.907485559997,100.9032906900029,53569.20574584 2023-06-19,06:49:27.000,170,10988432,12925,0,1687157366,13130.779495670002,100.88919243000419,53569.0869648 2023-06-19,06:49:28.000,170,10988461,12885,0,1687157367,13130.840122460002,100.84689765000076,53569.079977680005 2023-06-19,06:49:29.000,170,10988439,13285,0,1687157368,13130.799704600002,100.77640634999989,53569.0170936 2023-06-19,06:49:30.000,170,10988444,13125,0,1687157369,13130.853595079992,100.74116070000309,53568.97517088001 2023-06-19,06:49:31.000,170,10988486,13045,0,1687157370,13130.840122460002,100.69886591999966,53568.89132544 2023-06-19,06:49:32.000,170,10988420,13085,0,1687157371,13130.846858769997,100.64247288000479,53568.82145424 2023-06-19,06:49:33.000,170,10988459,13045,0,1687157372,13130.833386149992,100.60722723000072,53568.77953152 2023-06-19,06:49:34.000,170,10988405,13205,0,1687157373,13130.840122460002,100.56493245000456,53568.68869896001 2023-06-19,06:49:35.000,170,10988396,13045,0,1687157374,13130.833386149992,100.50149028000305,53568.695686080006 2023-06-19,06:49:36.000,170,10988395,13165,0,1687157375,13130.799704600002,100.48739202000434,53568.54895656001 2023-06-19,06:49:37.000,170,10988436,12845,0,1687157376,13130.759286740002,100.4450972400009,53568.48607248 2023-06-19,06:49:38.000,170,10988438,13045,0,1687157377,13130.887276629997,100.40280246000475,53568.479085360006 2023-06-19,06:49:39.000,170,10988432,13125,0,1687157378,13130.867067699997,100.3464094200026,53568.44414976 2023-06-19,06:49:40.000,170,10988445,13325,0,1687157379,13130.860331390002,100.31116376999853,53568.38126568001 2023-06-19,06:49:41.000,170,10988404,13285,0,1687157380,13130.833386149992,100.2829672500011,53568.28344600001 2023-06-19,06:49:42.000,170,10988433,13405,0,1687157381,13130.867067699997,100.22657420999894,53568.23453616001 2023-06-19,06:49:43.000,170,10988400,13205,0,1687157382,13130.853595079992,100.18427943000279,53568.15767784 2023-06-19,06:49:44.000,170,10988438,12965,0,1687157383,13130.840122460002,100.14903377999872,53568.108768 2023-06-19,06:49:45.000,170,10988436,13165,0,1687157384,13130.759286740002,100.0996898700032,53568.0388968 2023-06-19,06:49:46.000,170,10988421,13085,0,1687157385,13130.813177219992,100.07854247999785,53567.92710288001 2023-06-19,06:49:47.000,170,10988419,13285,0,1687157386,13130.860331390002,100.05739508999977,53568.03190968 2023-06-19,06:49:48.000,170,10988423,12765,0,1687157387,13130.846858769997,100.00805118000426,53567.836270320004 2023-06-19,06:49:49.000,170,10988480,12845,0,1687157388,13130.819913530002,99.95870727000147,53567.8642188 2023-06-19,06:49:50.000,170,10988426,13405,0,1687157389,13130.806440909997,99.92346162000467,53567.71748928 2023-06-19,06:49:51.000,170,10988444,13285,0,1687157390,13130.813177219992,99.8882159700006,53567.73146352001 2023-06-19,06:49:52.000,170,10988452,13165,0,1687157391,13130.813177219992,99.83182292999845,53567.62665672 2023-06-19,06:49:53.000,170,10988382,13205,0,1687157392,13130.819913530002,99.81067554000037,53567.61268248001 2023-06-19,06:49:54.000,170,10988417,12965,0,1687157393,13130.846858769997,99.78247902000294,53567.51486280001 2023-06-19,06:49:55.000,170,10988410,13205,0,1687157394,13130.853595079992,99.78247902000294,53567.451978720004 2023-06-19,06:49:56.000,170,10988409,12925,0,1687157395,13130.867067699997,99.74723336999887,53567.333197680004 2023-06-19,06:49:57.000,170,10988460,13445,0,1687157396,13130.873804009992,99.70493859000271,53567.29127496 2023-06-19,06:49:58.000,170,10988443,12925,0,1687157397,13130.887276629997,99.65559467999992,53567.22839088001 2023-06-19,06:49:59.000,170,10988444,12885,0,1687157398,13130.867067699997,99.62739816000249,53567.17249392 2023-06-19,06:50:00.000,170,10988463,13285,0,1687157399,13130.880540320002,99.57100512000034,53567.06070000001 2023-06-19,06:50:01.000,170,10988430,13125,0,1687157400,13130.860331390002,99.53575947000354,53567.01179016001 2023-06-19,06:50:02.000,170,10988422,12925,0,1687157401,13130.954639729993,99.47231730000203,53566.99781592 2023-06-19,06:50:03.000,170,10988415,13285,0,1687157402,13130.981584970003,99.45116991000396,53566.93493184 2023-06-19,06:50:04.000,170,10988446,13365,0,1687157403,13130.988321279998,99.4441207800046,53566.899996240005 2023-06-19,06:50:05.000,170,10988424,13045,0,1687157404,13130.995057589993,99.36658035000437,53566.90698336 2023-06-19,06:50:06.000,170,10988407,13245,0,1687157405,13130.995057589993,99.37362948000373,53566.76025384 2023-06-19,06:50:07.000,170,10988465,12925,0,1687157406,13130.988321279998,99.30313818000286,53566.711344 2023-06-19,06:50:08.000,170,10988407,13125,0,1687157407,13131.022002829988,99.25379427000007,53566.69038264 2023-06-19,06:50:09.000,170,10988421,12885,0,1687157408,13131.015266519993,99.21854862000328,53566.64845992 2023-06-19,06:50:10.000,170,10988397,13445,0,1687157409,13131.062420689988,99.19035209999856,53566.6414728 2023-06-19,06:50:11.000,170,10988447,13085,0,1687157410,13131.096102239993,99.14805732000241,53566.564614480005 2023-06-19,06:50:12.000,170,10988447,12925,0,1687157411,13131.123047479989,99.11281166999834,53566.52967888 2023-06-19,06:50:13.000,170,10988433,12925,0,1687157412,13131.163465339989,99.07756602000154,53566.515704640005 2023-06-19,06:50:14.000,170,10988429,13165,0,1687157413,13131.156729029994,99.07051689000218,53566.4318592 2023-06-19,06:50:15.000,170,10988461,13405,0,1687157414,13131.156729029994,98.99297646000196,53566.48076904 2023-06-19,06:50:16.000,170,10988412,13165,0,1687157415,13131.170201649998,98.9859273300026,53566.35500088 2023-06-19,06:50:17.000,170,10988407,13045,0,1687157416,13131.210619509999,98.97887820000324,53566.361988 2023-06-19,06:50:18.000,170,10988410,13165,0,1687157417,13131.217355819994,98.95773080999788,53566.299103920006 2023-06-19,06:50:19.000,170,10988471,13085,0,1687157418,13131.271246299999,98.91543603000173,53566.29211680001 2023-06-19,06:50:20.000,170,10988434,13285,0,1687157419,13131.311664159999,98.8731412499983,53566.299103920006 2023-06-19,06:50:21.000,170,10988406,13285,0,1687157420,13131.32513677999,98.86609211999894,53566.22224560001 2023-06-19,06:50:22.000,170,10988429,12845,0,1687157421,13131.298191539994,98.90133777000301,53566.15237440001 2023-06-19,06:50:23.000,170,10988424,12965,0,1687157422,13131.30492784999,98.84494473000086,53566.110451680004 2023-06-19,06:50:24.000,170,10988428,13205,0,1687157423,13131.34534570999,98.8378956000015,53566.09647744 2023-06-19,06:50:25.000,170,10988431,12685,0,1687157424,13131.37229095,98.83084647000214,53566.05455472001 2023-06-19,06:50:26.000,170,10988415,12965,0,1687157425,13131.43291774,98.83084647000214,53566.08949032 2023-06-19,06:50:27.000,170,10988434,13165,0,1687157426,13131.480071909995,98.76740430000063,53566.075516079996 2023-06-19,06:50:28.000,170,10988461,13125,0,1687157427,13131.51375346,98.8026499500047,53566.06852896 2023-06-19,06:50:29.000,170,10988478,13045,0,1687157428,13131.560907629995,98.78855168999871,53566.04058048 2023-06-19,06:50:30.000,170,10988426,12885,0,1687157429,13131.41270881,98.84494473000086,53565.76808280001 2023-06-19,06:50:31.000,170,10988458,12765,0,1687157430,13131.54743500999,98.74625691000256,53565.85891536 2023-06-19,06:50:32.000,170,10988421,12885,0,1687157431,13131.55417132,98.79560081999807,53565.88686384001 2023-06-19,06:50:33.000,170,10988437,13445,0,1687157432,13131.60806179999,98.76740430000063,53565.87987672 2023-06-19,06:50:34.000,170,10988430,13565,0,1687157433,13131.641743349996,98.76740430000063,53565.81699264001 2023-06-19,06:50:35.000,170,10988490,13125,0,1687157434,13131.64847965999,98.76035517000128,53565.796031280006 2023-06-19,06:50:36.000,170,10988469,13045,0,1687157435,13131.64847965999,98.75330604000192,53565.76808280001 2023-06-19,06:50:37.000,170,10988483,13045,0,1687157436,13131.742787999996,98.72510952000448,53565.78205704 2023-06-19,06:50:38.000,170,10988419,13325,0,1687157437,13131.722579069996,98.73215865000384,53565.71917296001 2023-06-19,06:50:39.000,170,10988419,13005,0,1687157438,13131.73605169,98.71806038999785,53565.663276 2023-06-19,06:50:40.000,170,10988455,13325,0,1687157439,13131.709106449991,98.73215865000384,53565.558469200005 2023-06-19,06:50:41.000,170,10988382,13085,0,1687157440,13131.762996929996,98.7392077800032,53565.628340400006 2023-06-19,06:50:42.000,170,10988421,12805,0,1687157441,13131.796678480001,98.7392077800032,53565.62135328001 2023-06-19,06:50:43.000,170,10988419,13125,0,1687157442,13131.877514200001,98.73215865000384,53565.58641768 2023-06-19,06:50:44.000,170,10988413,12885,0,1687157443,13131.864041579996,98.71806038999785,53565.53750784 2023-06-19,06:50:45.000,170,10988457,13125,0,1687157444,13131.931404679992,98.71806038999785,53565.488598 2023-06-19,06:50:46.000,170,10988430,13285,0,1687157445,13131.864041579996,98.72510952000448,53565.41173968001 2023-06-19,06:50:47.000,170,10988446,12765,0,1687157446,13131.830360029991,98.76740430000063,53565.31392000001 2023-06-19,06:50:48.000,170,10988435,13085,0,1687157447,13131.931404679992,98.75330604000192,53565.39776544 2023-06-19,06:50:49.000,170,10988389,13125,0,1687157448,13132.012240399992,98.72510952000448,53565.404752559996 2023-06-19,06:50:50.000,170,10988406,13125,0,1687157449,13132.039185640002,98.73215865000384,53565.390778320005 2023-06-19,06:50:51.000,170,10988444,13005,0,1687157450,13132.072867189992,98.71101125999849,53565.33488136001 2023-06-19,06:50:52.000,170,10988422,13205,0,1687157451,13132.146966599998,98.67576561000169,53565.35584272 2023-06-19,06:50:53.000,170,10988439,12925,0,1687157452,13132.153702909993,98.72510952000448,53565.33488136001 2023-06-19,06:50:54.000,170,10988424,13125,0,1687157453,13132.133493979993,98.65461822000361,53565.26501016001 2023-06-19,06:50:55.000,170,10988427,13325,0,1687157454,13132.126757669997,98.64756909000425,53565.25103592 2023-06-19,06:50:56.000,170,10988392,13005,0,1687157455,13132.160439220002,98.6264216999989,53565.23007456 2023-06-19,06:50:57.000,170,10988438,13165,0,1687157456,13132.194120769993,98.58412692000275,53565.174177600005 2023-06-19,06:50:58.000,170,10988462,13165,0,1687157457,13132.207593389998,98.55593039999803,53565.21610032001 2023-06-19,06:50:59.000,170,10988461,13245,0,1687157458,13132.227802319998,98.54183213999931,53565.237061679996 2023-06-19,06:51:00.000,170,10988405,13165,0,1687157459,13132.227802319998,98.54183213999931,53565.19513896001 2023-06-19,06:51:01.000,170,10988431,13525,0,1687157460,13132.234538629993,98.4924882300038,53565.18815184 2023-06-19,06:51:02.000,170,10988487,13205,0,1687157461,13132.214329699993,98.49953736000316,53565.02046096 2023-06-19,06:51:03.000,170,10988486,13605,0,1687157462,13132.194120769993,98.4783899699978,53565.06238368 2023-06-19,06:51:04.000,170,10988414,12925,0,1687157463,13132.248011249998,98.46429170999909,53565.02744808001 2023-06-19,06:51:05.000,170,10988445,13325,0,1687157464,13132.194120769993,98.45724257999973,53564.99949960001 2023-06-19,06:51:06.000,170,10988434,13245,0,1687157465,13132.254747559993,98.43609519000165,53564.99949960001 2023-06-19,06:51:07.000,170,10988447,13045,0,1687157466,13132.301901729988,98.40084954000486,53565.04840944001 2023-06-19,06:51:08.000,170,10988472,13125,0,1687157467,13132.315374349993,98.40084954000486,53565.006486720005 2023-06-19,06:51:09.000,170,10988477,13285,0,1687157468,13132.268220179998,98.35150563000207,53564.97853824001 2023-06-19,06:51:10.000,170,10988412,13045,0,1687157469,13132.288429109998,98.33740737000335,53564.87373144 2023-06-19,06:51:11.000,170,10988414,13085,0,1687157470,13132.248011249998,98.2810143300012,53564.81783448 2023-06-19,06:51:12.000,170,10988426,12885,0,1687157471,13132.221066009988,98.28806346000056,53564.74796328 2023-06-19,06:51:13.000,170,10988433,12845,0,1687157472,13132.234538629993,98.23871954999777,53564.77591176 2023-06-19,06:51:14.000,170,10988418,12965,0,1687157473,13132.241274939988,98.16822825000418,53564.768924640004 2023-06-19,06:51:15.000,170,10988438,13125,0,1687157474,13132.214329699993,98.15412998999818,53564.77591176 2023-06-19,06:51:16.000,170,10988423,12925,0,1687157475,13132.214329699993,98.11888434000139,53564.62918224 2023-06-19,06:51:17.000,170,10988478,13285,0,1687157476,13132.234538629993,98.08363869000459,53564.69206632001 2023-06-19,06:51:18.000,170,10988437,13445,0,1687157477,13132.207593389998,98.0695404299986,53564.60822088 2023-06-19,06:51:19.000,170,10988398,13165,0,1687157478,13132.194120769993,98.02724565000244,53564.54533680001 2023-06-19,06:51:20.000,170,10988410,13005,0,1687157479,13132.180648150003,97.99199999999837,53564.503414080005 2023-06-19,06:51:21.000,170,10988405,13005,0,1687157480,13132.140230290002,97.96380348000093,53564.40559440001 2023-06-19,06:51:22.000,170,10988428,13365,0,1687157481,13132.146966599998,97.94265609000286,53564.41956864 2023-06-19,06:51:23.000,170,10988448,13365,0,1687157482,13132.160439220002,97.87216479000199,53564.433542880004 2023-06-19,06:51:24.000,170,10988459,12965,0,1687157483,13132.180648150003,97.87216479000199,53564.34969744 2023-06-19,06:51:25.000,170,10988480,13325,0,1687157484,13132.140230290002,97.81577174999984,53564.35668456001 2023-06-19,06:51:26.000,170,10988457,12845,0,1687157485,13132.099812430002,97.81577174999984,53564.24489064 2023-06-19,06:51:27.000,170,10988448,13165,0,1687157486,13132.146966599998,97.75937870999769,53564.22392928 2023-06-19,06:51:28.000,170,10988488,13045,0,1687157487,13132.093076119992,97.73118219000025,53564.098161120004 2023-06-19,06:51:29.000,170,10988462,13285,0,1687157488,13132.140230290002,97.66774001999875,53564.16104520001 2023-06-19,06:51:30.000,170,10988415,13045,0,1687157489,13132.221066009988,97.64659263000067,53564.13309672 2023-06-19,06:51:31.000,170,10988419,12965,0,1687157490,13132.194120769993,97.61839611000323,53564.10514824 2023-06-19,06:51:32.000,170,10988450,13365,0,1687157491,13132.180648150003,97.5761013299998,53564.03527704 2023-06-19,06:51:33.000,170,10988394,13285,0,1687157492,13132.173911839993,97.55495394000172,53563.97938008 2023-06-19,06:51:34.000,170,10988423,13285,0,1687157493,13132.180648150003,97.5126591599983,53564.00732856 2023-06-19,06:51:35.000,170,10988457,13005,0,1687157494,13132.194120769993,97.44921699000406,53563.97239296001 2023-06-19,06:51:36.000,170,10988404,13125,0,1687157495,13132.167175529998,97.42102046999935,53563.88854752 2023-06-19,06:51:37.000,170,10988392,13005,0,1687157496,13132.140230290002,97.36462743000448,53563.81867632 2023-06-19,06:51:38.000,170,10988409,12965,0,1687157497,13132.133493979993,97.35052916999848,53563.8116892 2023-06-19,06:51:39.000,170,10988417,13445,0,1687157498,13132.194120769993,97.25184135000018,53563.832650560005 2023-06-19,06:51:40.000,170,10988440,13205,0,1687157499,13132.180648150003,97.19544830999803,53563.75579224001 2023-06-19,06:51:41.000,170,10988461,13325,0,1687157500,13132.173911839993,97.18135004999931,53563.741818 2023-06-19,06:51:42.000,170,10988426,12885,0,1687157501,13132.120021360002,97.17430091999995,53563.6020756 2023-06-19,06:51:43.000,170,10988414,13125,0,1687157502,13132.113285049993,97.11085874999844,53563.57412712 2023-06-19,06:51:44.000,170,10988397,13045,0,1687157503,13132.126757669997,97.08971136000036,53563.6020756 2023-06-19,06:51:45.000,170,10988463,13125,0,1687157504,13132.106548739997,97.07561310000165,53563.53919152001 2023-06-19,06:51:46.000,170,10988445,13045,0,1687157505,13132.126757669997,97.03331831999822,53563.46932032001 2023-06-19,06:51:47.000,170,10988435,13085,0,1687157506,13132.140230290002,96.97692528000334,53563.45534608 2023-06-19,06:51:48.000,170,10988455,13245,0,1687157507,13132.167175529998,96.95577788999799,53563.448358960006 2023-06-19,06:51:49.000,170,10988449,13325,0,1687157508,13132.146966599998,96.8852865900044,53563.39944912001 2023-06-19,06:51:50.000,170,10988434,13125,0,1687157509,13132.086339809997,96.87823745999776,53563.24573248 2023-06-19,06:51:51.000,170,10988457,13285,0,1687157510,13132.120021360002,96.83594268000161,53563.2876552 2023-06-19,06:51:52.000,170,10988389,13165,0,1687157511,13132.133493979993,96.77954963999946,53563.26669384 2023-06-19,06:51:53.000,170,10988433,12885,0,1687157512,13132.113285049993,96.71610746999795,53563.24573248 2023-06-19,06:51:54.000,170,10988453,13085,0,1687157513,13132.167175529998,96.63856703999772,53563.18284840001 2023-06-19,06:51:55.000,170,10988434,12885,0,1687157514,13132.146966599998,96.61037052000029,53563.18983552 2023-06-19,06:51:56.000,170,10988455,13165,0,1687157515,13132.160439220002,96.53987921999942,53563.112977200006 2023-06-19,06:51:57.000,170,10988449,13125,0,1687157516,13132.194120769993,96.44824053000048,53563.11996432 2023-06-19,06:51:58.000,170,10988414,13005,0,1687157517,13132.234538629993,96.43414227000176,53563.043106000005 2023-06-19,06:51:59.000,170,10988454,13245,0,1687157518,13132.227802319998,96.37774922999961,53563.02214464 2023-06-19,06:52:00.000,170,10988434,13245,0,1687157519,13132.146966599998,96.34955271000217,53562.91733784001 2023-06-19,06:52:01.000,170,10988465,12965,0,1687157520,13132.153702909993,96.33545445000345,53562.88240224 2023-06-19,06:52:02.000,170,10988454,13085,0,1687157521,13132.194120769993,96.2790614100013,53562.95926056 2023-06-19,06:52:03.000,170,10988477,12965,0,1687157522,13132.173911839993,96.25791402000323,53562.924324960004 2023-06-19,06:52:04.000,170,10988432,13005,0,1687157523,13132.234538629993,96.19447185000172,53562.84746664001 2023-06-19,06:52:05.000,170,10988427,12885,0,1687157524,13132.200857080003,96.13807880999957,53562.81951816001 2023-06-19,06:52:06.000,170,10988439,12685,0,1687157525,13132.140230290002,96.0675875099987,53562.77060832001 2023-06-19,06:52:07.000,170,10988449,13285,0,1687157526,13132.160439220002,96.05348924999998,53562.74265984 2023-06-19,06:52:08.000,170,10988437,13005,0,1687157527,13132.194120769993,96.00414534000447,53562.72169848001 2023-06-19,06:52:09.000,170,10988429,13285,0,1687157528,13132.153702909993,95.96185056000104,53562.68676288 2023-06-19,06:52:10.000,170,10988444,13165,0,1687157529,13132.160439220002,95.91955578000488,53562.63086592001 2023-06-19,06:52:11.000,170,10988428,12885,0,1687157530,13132.200857080003,95.82791708999866,53562.59593032 2023-06-19,06:52:12.000,170,10988392,12925,0,1687157531,13132.200857080003,95.80676970000059,53562.588943200004 2023-06-19,06:52:13.000,170,10988462,13085,0,1687157532,13132.254747559993,95.72922927000036,53562.56798184 2023-06-19,06:52:14.000,170,10988445,13445,0,1687157533,13132.214329699993,95.64463971000077,53562.50509776 2023-06-19,06:52:15.000,170,10988422,13125,0,1687157534,13132.200857080003,95.6234923200027,53562.45618792 2023-06-19,06:52:16.000,170,10988414,13325,0,1687157535,13132.180648150003,95.60939406000398,53562.421252320004 2023-06-19,06:52:17.000,170,10988428,13285,0,1687157536,13132.173911839993,95.5741484099999,53562.40029096 2023-06-19,06:52:18.000,170,10988477,13125,0,1687157537,13132.234538629993,95.50365710999904,53562.40727808 2023-06-19,06:52:19.000,170,10988430,13245,0,1687157538,13132.254747559993,95.42611667999881,53562.36535536001 2023-06-19,06:52:20.000,170,10988389,13165,0,1687157539,13132.254747559993,95.39792016000138,53562.35836824 2023-06-19,06:52:21.000,170,10988475,13205,0,1687157540,13132.187384459998,95.32742886000051,53562.28150992 2023-06-19,06:52:22.000,170,10988431,13205,0,1687157541,13132.234538629993,95.27808494999772,53562.253561440004 2023-06-19,06:52:23.000,170,10988406,13125,0,1687157542,13132.227802319998,95.21464278000349,53562.24657432001 2023-06-19,06:52:24.000,170,10988419,13085,0,1687157543,13132.241274939988,95.15824974000134,53562.169716 2023-06-19,06:52:25.000,170,10988444,13285,0,1687157544,13132.173911839993,95.11595495999791,53562.12779328001 2023-06-19,06:52:26.000,170,10988393,13005,0,1687157545,13132.194120769993,95.08070931000111,53562.106831920006 2023-06-19,06:52:27.000,170,10988465,13165,0,1687157546,13132.248011249998,95.02431626999896,53562.07888344001 2023-06-19,06:52:28.000,170,10988433,12965,0,1687157547,13132.274956489993,94.9538249699981,53562.00901224001 2023-06-19,06:52:29.000,170,10988467,13485,0,1687157548,13132.234538629993,94.86923540999851,53561.995038 2023-06-19,06:52:30.000,170,10988401,13205,0,1687157549,13132.180648150003,94.83398976000171,53561.86228272001 2023-06-19,06:52:31.000,170,10988469,12965,0,1687157550,13132.200857080003,94.72120368000469,53561.84830848 2023-06-19,06:52:32.000,170,10988453,13125,0,1687157551,13132.241274939988,94.69300715999998,53561.84830848 2023-06-19,06:52:33.000,170,10988459,13325,0,1687157552,13132.214329699993,94.62251585999911,53561.869269840005 2023-06-19,06:52:34.000,170,10988425,12845,0,1687157553,13132.248011249998,94.55907369000488,53561.869269840005 2023-06-19,06:52:35.000,170,10988429,13045,0,1687157554,13132.200857080003,94.48858239000401,53561.77843728 2023-06-19,06:52:36.000,170,10988439,13165,0,1687157555,13132.207593389998,94.44628761000058,53561.76446304001 2023-06-19,06:52:37.000,170,10988454,13365,0,1687157556,13132.288429109998,94.361698050001,53561.74350168001 2023-06-19,06:52:38.000,170,10988424,13205,0,1687157557,13132.274956489993,94.3123541399982,53561.6806176 2023-06-19,06:52:39.000,170,10988412,13445,0,1687157558,13132.301901729988,94.24186284000461,53561.66664336 2023-06-19,06:52:40.000,170,10988440,13285,0,1687157559,13132.207593389998,94.19251893000182,53561.56882368 2023-06-19,06:52:41.000,170,10988440,12925,0,1687157560,13132.261483869988,94.1502241499984,53561.51292672 2023-06-19,06:52:42.000,170,10988412,13285,0,1687157561,13132.349055899998,94.12202763000096,53561.582797920004 2023-06-19,06:52:43.000,170,10988418,13125,0,1687157562,13132.369264829998,94.0162906800033,53561.59677216001 2023-06-19,06:52:44.000,170,10988390,12925,0,1687157563,13132.369264829998,93.97399589999986,53561.54786232001 2023-06-19,06:52:45.000,170,10988435,12925,0,1687157564,13132.322110659989,93.89645546999964,53561.436068400006 2023-06-19,06:52:46.000,170,10988429,13165,0,1687157565,13132.274956489993,93.89645546999964,53561.415107040004 2023-06-19,06:52:47.000,170,10988418,12925,0,1687157566,13132.274956489993,93.81186591000005,53561.39414568 2023-06-19,06:52:48.000,170,10988425,12965,0,1687157567,13132.328846969998,93.74137460999918,53561.387158560006 2023-06-19,06:52:49.000,170,10988439,12965,0,1687157568,13132.382737449989,93.69203070000367,53561.366197200005 2023-06-19,06:52:50.000,170,10988427,13245,0,1687157569,13132.322110659989,93.62858853000216,53561.30331312 2023-06-19,06:52:51.000,170,10988451,12885,0,1687157570,13132.288429109998,93.58629374999873,53561.268377520006 2023-06-19,06:52:52.000,170,10988401,13205,0,1687157571,13132.349055899998,93.54399897000258,53561.219467680006 2023-06-19,06:52:53.000,170,10988472,13085,0,1687157572,13132.355792209994,93.50170418999915,53561.24042904001 2023-06-19,06:52:54.000,170,10988433,13285,0,1687157573,13132.328846969998,93.44531115000427,53561.21248056001 2023-06-19,06:52:55.000,170,10988418,12885,0,1687157574,13132.349055899998,93.39596724000148,53561.17754496 2023-06-19,06:52:56.000,170,10988396,12965,0,1687157575,13132.301901729988,93.34662332999869,53561.10767376 2023-06-19,06:52:57.000,170,10988444,13285,0,1687157576,13132.288429109998,93.30432855000254,53561.00286696001 2023-06-19,06:52:58.000,170,10988386,12765,0,1687157577,13132.349055899998,93.26908289999847,53561.100686640006 2023-06-19,06:52:59.000,170,10988427,13325,0,1687157578,13132.342319589989,93.21973899000295,53561.030815440005 2023-06-19,06:53:00.000,170,10988442,13125,0,1687157579,13132.389473759999,93.19859160000487,53560.97491848001 2023-06-19,06:53:01.000,170,10988430,13165,0,1687157580,13132.315374349993,93.19154246999824,53560.85613744001 2023-06-19,06:53:02.000,170,10988453,12925,0,1687157581,13132.362528519989,93.14219856000273,53560.84915032 2023-06-19,06:53:03.000,170,10988462,13085,0,1687157582,13132.308638039998,93.0999037799993,53560.78626624001 2023-06-19,06:53:04.000,170,10988460,13125,0,1687157583,13132.349055899998,93.0999037799993,53560.83517608001 2023-06-19,06:53:05.000,170,10988430,12925,0,1687157584,13132.355792209994,93.07170726000186,53560.80722760001 2023-06-19,06:53:06.000,170,10988441,13125,0,1687157585,13132.416418999994,93.10695290999865,53560.77927912 2023-06-19,06:53:07.000,170,10988413,12965,0,1687157586,13132.48378209999,93.09285464999994,53560.814214720005 2023-06-19,06:53:08.000,170,10988464,13085,0,1687157587,13132.490518409999,93.08580552000058,53560.80024048 2023-06-19,06:53:09.000,170,10988423,13445,0,1687157588,13132.517463649994,93.05760900000314,53560.80722760001 2023-06-19,06:53:10.000,170,10988450,13205,0,1687157589,13132.456836859994,93.08580552000058,53560.66748520001 2023-06-19,06:53:11.000,170,10988441,13285,0,1687157590,13132.443364239989,93.08580552000058,53560.73036928 2023-06-19,06:53:12.000,170,10988461,13165,0,1687157591,13132.450100549999,93.09285464999994,53560.68145944 2023-06-19,06:53:13.000,170,10988436,13325,0,1687157592,13132.497254719994,93.08580552000058,53560.75133064 2023-06-19,06:53:14.000,170,10988446,13205,0,1687157593,13132.46357316999,93.10695290999865,53560.765304880006 2023-06-19,06:53:15.000,170,10988452,13245,0,1687157594,13132.423155309989,93.17039508000016,53560.70940792001 2023-06-19,06:53:16.000,170,10988422,12925,0,1687157595,13132.456836859994,93.2126898600036,53560.68145944 2023-06-19,06:53:17.000,170,10988432,13085,0,1687157596,13132.48378209999,93.2620337699991,53560.73036928 2023-06-19,06:53:18.000,170,10988434,13005,0,1687157597,13132.510727339999,93.27613202999783,53560.695433680004 2023-06-19,06:53:19.000,170,10988433,13285,0,1687157598,13132.50399102999,93.31842681000126,53560.72338216 2023-06-19,06:53:20.000,170,10988437,12925,0,1687157599,13132.456836859994,93.39596724000148,53560.68145944 2023-06-19,06:53:21.000,170,10988436,13005,0,1687157600,13132.429891619999,93.43121288999828,53560.695433680004 2023-06-19,06:53:22.000,170,10988430,13205,0,1687157601,13132.510727339999,93.48760593000043,53560.772292 2023-06-19,06:53:23.000,170,10988465,13405,0,1687157602,13132.52419995999,93.53694984000322,53560.765304880006 2023-06-19,06:53:24.000,170,10988417,12885,0,1687157603,13132.557881509994,93.58629374999873,53560.75831776001 2023-06-19,06:53:25.000,170,10988418,13445,0,1687157604,13132.517463649994,93.6215394000028,53560.72338216 2023-06-19,06:53:26.000,170,10988451,12925,0,1687157605,13132.450100549999,93.68498157000431,53560.7024208 2023-06-19,06:53:27.000,170,10988474,12765,0,1687157606,13132.436627929994,93.7202272200011,53560.70940792001 2023-06-19,06:53:28.000,170,10988433,13125,0,1687157607,13132.382737449989,93.79776765000133,53560.68844656001 2023-06-19,06:53:29.000,170,10988437,13045,0,1687157608,13132.456836859994,93.88940634000028,53560.744343520004 2023-06-19,06:53:30.000,170,10988422,12965,0,1687157609,13132.396210069994,93.93170112000371,53560.77927912 2023-06-19,06:53:31.000,170,10988433,13125,0,1687157610,13132.409682689999,93.97399589999986,53560.695433680004 2023-06-19,06:53:32.000,170,10988437,12925,0,1687157611,13132.429891619999,94.03038894000201,53560.75831776001 2023-06-19,06:53:33.000,170,10988469,13325,0,1687157612,13132.389473759999,93.99514328999794,53560.75133064 2023-06-19,06:53:34.000,170,10988472,13165,0,1687157613,13132.342319589989,94.06563458999881,53560.72338216 2023-06-19,06:53:35.000,170,10988402,12925,0,1687157614,13132.349055899998,94.09383111000352,53560.73735640001 2023-06-19,06:53:36.000,170,10988418,12925,0,1687157615,13132.322110659989,94.15727327999775,53560.65351096 2023-06-19,06:53:37.000,170,10988451,13245,0,1687157616,13132.308638039998,94.19956806000118,53560.68145944 2023-06-19,06:53:38.000,170,10988420,13245,0,1687157617,13132.288429109998,94.23481370999798,53560.72338216 2023-06-19,06:53:39.000,170,10988442,13285,0,1687157618,13132.288429109998,94.27005936000205,53560.73735640001 2023-06-19,06:53:40.000,170,10988439,12925,0,1687157619,13132.295165419993,94.27710849000141,53560.73735640001 2023-06-19,06:53:41.000,170,10988443,12965,0,1687157620,13132.274956489993,94.3123541399982,53560.75133064 2023-06-19,06:53:42.000,170,10988410,12965,0,1687157621,13132.234538629993,94.30530500999885,53560.7024208 2023-06-19,06:53:43.000,170,10988449,12925,0,1687157622,13132.234538629993,94.3123541399982,53560.7024208 2023-06-19,06:53:44.000,170,10988410,13125,0,1687157623,13132.173911839993,94.33350153000356,53560.7024208 2023-06-19,06:53:45.000,170,10988456,13165,0,1687157624,13132.106548739997,94.35464892000164,53560.66748520001 2023-06-19,06:53:46.000,170,10988446,13365,0,1687157625,13132.052658259992,94.38989456999843,53560.6325496 2023-06-19,06:53:47.000,170,10988447,13365,0,1687157626,13132.025713019997,94.36874718000036,53560.6325496 2023-06-19,06:53:48.000,170,10988412,13005,0,1687157627,13132.018976710002,94.37579630999971,53560.695433680004 2023-06-19,06:53:49.000,170,10988427,12965,0,1687157628,13131.911195749992,94.24186284000461,53560.6325496 2023-06-19,06:53:50.000,170,10988461,13165,0,1687157629,13131.830360029991,94.22776457999862,53560.62556248 2023-06-19,06:53:51.000,170,10988368,13125,0,1687157630,13131.682161209996,94.1784206700031,53560.52075568001 2023-06-19,06:53:52.000,170,10988434,13165,0,1687157631,13131.62827072999,94.12202763000096,53560.45088448001 2023-06-19,06:53:53.000,170,10988472,13405,0,1687157632,13131.621534419995,94.05858545999945,53560.49979432001 2023-06-19,06:53:54.000,170,10988450,13085,0,1687157633,13131.54743500999,93.98809415999858,53560.47184584001 2023-06-19,06:53:55.000,170,10988404,12925,0,1687157634,13131.51375346,93.92465199000435,53560.35306480001 2023-06-19,06:53:56.000,170,10988426,12845,0,1687157635,13131.44639035999,93.86120982000284,53560.311142080005 2023-06-19,06:53:57.000,170,10988442,13125,0,1687157636,13131.459862979995,93.68498157000431,53560.33909056 2023-06-19,06:53:58.000,170,10988484,13085,0,1687157637,13131.399236189995,93.5228515800045,53560.22729664 2023-06-19,06:53:59.000,170,10988447,13205,0,1687157638,13131.298191539994,93.43826202000491,53560.18537392001 2023-06-19,06:54:00.000,170,10988461,13005,0,1687157639,13131.197146889994,93.33957419999933,53560.03864440001 2023-06-19,06:54:01.000,170,10988423,13125,0,1687157640,13131.129783789998,93.29023029000382,53560.03165728 2023-06-19,06:54:02.000,170,10988473,13085,0,1687157641,13131.136520099994,93.17039508000016,53560.06659288001 2023-06-19,06:54:03.000,170,10988429,13125,0,1687157642,13131.129783789998,92.99416683000163,53560.045631520006 2023-06-19,06:54:04.000,170,10988381,12925,0,1687157643,13131.129783789998,92.86023335999926,53559.96877320001 2023-06-19,06:54:05.000,170,10988447,13205,0,1687157644,13131.163465339989,92.69105424000008,53559.905889120004 2023-06-19,06:54:06.000,170,10988436,13125,0,1687157645,13131.109574859998,92.62056293999922,53559.78012096001 2023-06-19,06:54:07.000,170,10988452,13085,0,1687157646,13131.163465339989,92.54302250999899,53559.759159600006 2023-06-19,06:54:08.000,170,10988448,13085,0,1687157647,13131.217355819994,92.43728556000133,53559.7940952 2023-06-19,06:54:09.000,170,10988480,13365,0,1687157648,13131.230828439999,92.35269600000174,53559.75217248001 2023-06-19,06:54:10.000,170,10988404,13245,0,1687157649,13131.244301059989,92.21876252999937,53559.74518536 2023-06-19,06:54:11.000,170,10988436,13245,0,1687157650,13131.338609399994,92.06368166999891,53559.63339144001 2023-06-19,06:54:12.000,170,10988438,12885,0,1687157651,13131.459862979995,91.91564993999782,53559.66832704 2023-06-19,06:54:13.000,170,10988386,12925,0,1687157652,13131.45312667,91.77466734000336,53559.6543528 2023-06-19,06:54:14.000,170,10988445,13165,0,1687157653,13131.53396239,91.63368474000163,53559.62640432 2023-06-19,06:54:15.000,170,10988418,12885,0,1687157654,13131.56764393999,91.49975126999925,53559.56352024001 2023-06-19,06:54:16.000,170,10988460,13085,0,1687157655,13131.65521597,91.36581780000415,53559.56352024001 2023-06-19,06:54:17.000,170,10988416,13325,0,1687157656,13131.709106449991,91.27417910999793,53559.56352024001 2023-06-19,06:54:18.000,170,10988445,13125,0,1687157657,13131.904459439997,91.12614738000411,53559.61243008001 2023-06-19,06:54:19.000,170,10988428,12845,0,1687157658,13131.951613609992,91.02745955999853,53559.66133992001 2023-06-19,06:54:20.000,170,10988450,13125,0,1687157659,13132.120021360002,90.91467348000151,53559.64736568 2023-06-19,06:54:21.000,170,10988457,12965,0,1687157660,13132.207593389998,90.83008392000193,53559.61243008001 2023-06-19,06:54:22.000,170,10988429,13125,0,1687157661,13132.349055899998,90.72434697000426,53559.66133992001 2023-06-19,06:54:23.000,170,10988435,13285,0,1687157662,13132.382737449989,90.67500306000147,53559.689288400004 2023-06-19,06:54:24.000,170,10988443,12925,0,1687157663,13132.57135413,90.61861001999932,53559.74518536 2023-06-19,06:54:25.000,170,10988439,13365,0,1687157664,13132.61177199,90.6045117600006,53559.77313384 2023-06-19,06:54:26.000,170,10988418,12925,0,1687157665,13132.68587139999,90.53402045999974,53559.78012096001 2023-06-19,06:54:27.000,170,10988475,13285,0,1687157666,13132.74649818999,90.47057828999823,53559.77313384 2023-06-19,06:54:28.000,170,10988429,13325,0,1687157667,13132.85427915,90.42123438000272,53559.91287624 2023-06-19,06:54:29.000,170,10988464,12885,0,1687157668,13132.88796069999,90.44943090000015,53559.94082472 2023-06-19,06:54:30.000,170,10988478,12965,0,1687157669,13132.962060109996,90.393037859998,53559.98973456 2023-06-19,06:54:31.000,170,10988414,12845,0,1687157670,13132.941851179996,90.40008699000464,53559.98973456 2023-06-19,06:54:32.000,170,10988435,13205,0,1687157671,13132.962060109996,90.393037859998,53560.05960576 2023-06-19,06:54:33.000,170,10988459,13285,0,1687157672,13133.009214279991,90.37893959999928,53560.13646408001 2023-06-19,06:54:34.000,170,10988445,13285,0,1687157673,13133.036159520001,90.393037859998,53560.192361040004 2023-06-19,06:54:35.000,170,10988425,13125,0,1687157674,13133.009214279991,90.46352915999887,53560.25524512001 2023-06-19,06:54:36.000,170,10988457,13285,0,1687157675,13133.002477969996,90.48467655000422,53560.248258 2023-06-19,06:54:37.000,170,10988411,13005,0,1687157676,13132.97553273,90.54811871999846,53560.36703904 2023-06-19,06:54:38.000,170,10988428,12965,0,1687157677,13132.89469701,90.53402045999974,53560.37402616001 2023-06-19,06:54:39.000,170,10988429,13205,0,1687157678,13132.759970809995,90.61861001999932,53560.43691024 2023-06-19,06:54:40.000,170,10988420,13245,0,1687157679,13132.638717229995,90.61156088999996,53560.41594888 2023-06-19,06:54:41.000,170,10988430,13525,0,1687157680,13132.56461781999,90.64680654000404,53560.48582008 2023-06-19,06:54:42.000,170,10988433,13325,0,1687157681,13132.537672579994,90.59746263000125,53560.61857536001 2023-06-19,06:54:43.000,170,10988438,12925,0,1687157682,13132.450100549999,90.62565914999868,53560.68844656001 2023-06-19,06:54:44.000,170,10988434,13005,0,1687157683,13132.382737449989,90.67500306000147,53560.72338216 2023-06-19,06:54:45.000,170,10988424,13085,0,1687157684,13132.308638039998,90.7172978400049,53560.772292 2023-06-19,06:54:46.000,170,10988451,13005,0,1687157685,13132.079603500002,90.75959262000106,53560.68145944 2023-06-19,06:54:47.000,170,10988423,12645,0,1687157686,13131.992031469992,90.76664175000042,53560.75133064 2023-06-19,06:54:48.000,170,10988455,13165,0,1687157687,13131.911195749992,90.79483826999785,53560.814214720005 2023-06-19,06:54:49.000,170,10988477,12885,0,1687157688,13131.843832649996,90.87237869999808,53560.8421632 2023-06-19,06:54:50.000,170,10988484,13325,0,1687157689,13131.722579069996,90.92877174000023,53560.884085920006 2023-06-19,06:54:51.000,170,10988451,13125,0,1687157690,13131.66868858999,91.04155782000453,53560.884085920006 2023-06-19,06:54:52.000,170,10988409,13085,0,1687157691,13131.66868858999,91.12614738000411,53560.94697 2023-06-19,06:54:53.000,170,10988436,13245,0,1687157692,13131.54743500999,91.23893346000114,53561.00985408 2023-06-19,06:54:54.000,170,10988444,13125,0,1687157693,13131.45312667,91.35171953999816,53560.96094424 2023-06-19,06:54:55.000,170,10988419,13285,0,1687157694,13131.439654049995,91.48565301000053,53560.95395712001 2023-06-19,06:54:56.000,170,10988423,13085,0,1687157695,13131.35208202,91.59843909000483,53560.8421632 2023-06-19,06:54:57.000,170,10988451,13085,0,1687157696,13131.318400469994,91.66893038999842,53560.96094424 2023-06-19,06:54:58.000,170,10988456,13285,0,1687157697,13131.38576356999,91.77466734000336,53561.06575104 2023-06-19,06:54:59.000,170,10988408,12765,0,1687157698,13131.41270881,91.88040429000102,53561.07273816001 2023-06-19,06:55:00.000,170,10988415,12925,0,1687157699,13131.4733356,92.0143377600034,53561.00985408 2023-06-19,06:55:01.000,170,10988410,13085,0,1687157700,13131.500280839995,92.18351688000257,53561.07273816001 2023-06-19,06:55:02.000,170,10988440,13325,0,1687157701,13131.52722607999,92.3244994800043,53561.0867124 2023-06-19,06:55:03.000,170,10988388,13045,0,1687157702,13131.520489769995,92.42318730000261,53561.100686640006 2023-06-19,06:55:04.000,170,10988432,13125,0,1687157703,13131.56764393999,92.58531729000242,53561.12863512 2023-06-19,06:55:05.000,170,10988396,13005,0,1687157704,13131.6754249,92.74744728000223,53561.05876392 2023-06-19,06:55:06.000,170,10988429,13125,0,1687157705,13131.843832649996,92.87433161999797,53561.12164800001 2023-06-19,06:55:07.000,170,10988451,13205,0,1687157706,13132.059394570002,92.98711770000227,53561.219467680006 2023-06-19,06:55:08.000,170,10988403,13165,0,1687157707,13132.241274939988,93.11400203999801,53561.198506320005 2023-06-19,06:55:09.000,170,10988456,13125,0,1687157708,13132.450100549999,93.18449333999888,53561.268377520006 2023-06-19,06:55:10.000,170,10988451,13005,0,1687157709,13132.658926159995,93.28318116000446,53561.17055784001 2023-06-19,06:55:11.000,170,10988459,13245,0,1687157710,13132.87448808,93.42416375999892,53561.2264548 2023-06-19,06:55:12.000,170,10988430,13325,0,1687157711,13133.150676789992,93.57219549000001,53561.24042904001 2023-06-19,06:55:13.000,170,10988447,13085,0,1687157712,13133.372975019993,93.6567850499996,53561.37318432 2023-06-19,06:55:14.000,170,10988465,12805,0,1687157713,13133.628954799999,93.71317809000175,53561.37318432 2023-06-19,06:55:15.000,170,10988435,12845,0,1687157714,13133.91187982,93.74842373999854,53561.40811992001 2023-06-19,06:55:16.000,170,10988427,13045,0,1687157715,13134.181332219996,93.79776765000133,53561.415107040004 2023-06-19,06:55:17.000,170,10988454,12765,0,1687157716,13134.437312000002,93.84006243000476,53561.37318432 2023-06-19,06:55:18.000,170,10988439,12965,0,1687157717,13134.673082849993,93.91760285999771,53561.415107040004 2023-06-19,06:55:19.000,170,10988488,13165,0,1687157718,13134.895381079994,93.93875025000307,53561.45004264 2023-06-19,06:55:20.000,170,10988410,13165,0,1687157719,13135.259141819995,93.95989764000115,53561.484978240005 2023-06-19,06:55:21.000,170,10988425,12965,0,1687157720,13135.494912670001,93.94579938000243,53561.484978240005 2023-06-19,06:55:22.000,170,10988480,13085,0,1687157721,13135.818255550003,93.903504599999,53561.51292672 2023-06-19,06:55:23.000,170,10988414,13285,0,1687157722,13136.128125809999,93.86120982000284,53561.652669120005 2023-06-19,06:55:24.000,170,10988468,13205,0,1687157723,13136.458204999995,93.87530808000156,53561.63869488 2023-06-19,06:55:25.000,170,10988433,13205,0,1687157724,13136.660294299996,93.80481678000069,53561.61773352 2023-06-19,06:55:26.000,170,10988444,12925,0,1687157725,13136.976900870002,93.69203070000367,53561.64568200001 2023-06-19,06:55:27.000,170,10988403,13205,0,1687157726,13137.313716369994,93.57924461999937,53561.65965624 2023-06-19,06:55:28.000,170,10988435,13085,0,1687157727,13137.6707408,93.46645854000235,53561.72254032001 2023-06-19,06:55:29.000,170,10988415,13245,0,1687157728,13137.913247960001,93.26908289999847,53561.79241152001 2023-06-19,06:55:30.000,170,10988408,12885,0,1687157729,13138.128809879992,93.14219856000273,53561.86228272001 2023-06-19,06:55:31.000,170,10988430,13285,0,1687157730,13138.391525969993,92.9518720499982,53561.84132136001 2023-06-19,06:55:32.000,170,10988457,13205,0,1687157731,13138.66771468,92.67695598000137,53561.83433424 2023-06-19,06:55:33.000,170,10988430,13085,0,1687157732,13138.86980398,92.38089251999918,53561.9251668 2023-06-19,06:55:34.000,170,10988411,12885,0,1687157733,13139.058420659996,92.07777993000491,53561.88324408001 2023-06-19,06:55:35.000,170,10988484,12605,0,1687157734,13139.152729000001,91.85925690000295,53561.89023120001 2023-06-19,06:55:36.000,170,10988412,13005,0,1687157735,13139.354818300002,91.57729169999948,53561.84830848 2023-06-19,06:55:37.000,170,10988445,13205,0,1687157736,13139.469335569993,91.23188433000178,53561.86228272001 2023-06-19,06:55:38.000,170,10988405,13325,0,1687157737,13139.631007009993,90.87942783000472,53561.90420544 2023-06-19,06:55:39.000,170,10988460,13005,0,1687157738,13139.765733209999,90.53402045999974,53561.918179680004 2023-06-19,06:55:40.000,170,10988419,13125,0,1687157739,13139.92740465,90.22385873999883,53561.93215392001 2023-06-19,06:55:41.000,170,10988458,12965,0,1687157740,13139.974558819995,89.97009006000008,53561.87625696 2023-06-19,06:55:42.000,170,10988471,13245,0,1687157741,13140.055394539995,89.65992833999917,53561.8552956 2023-06-19,06:55:43.000,170,10988428,13245,0,1687157742,13140.10928502,89.37091401000362,53561.939141040006 2023-06-19,06:55:44.000,170,10988464,12885,0,1687157743,13140.16991181,89.11714533000486,53561.8552956 2023-06-19,06:55:45.000,170,10988432,13245,0,1687157744,13140.196857049996,88.86337664999883,53561.869269840005 2023-06-19,06:55:46.000,170,10988475,13045,0,1687157745,13140.27095646,88.62370622999879,53561.81337288001 2023-06-19,06:55:47.000,170,10988414,13365,0,1687157746,13140.297901699996,88.41223233000346,53561.82734712 2023-06-19,06:55:48.000,170,10988484,12925,0,1687157747,13140.331583250001,88.21485668999958,53561.869269840005 2023-06-19,06:55:49.000,170,10988458,13085,0,1687157748,13140.345055869991,88.10207061000256,53561.84132136001 2023-06-19,06:55:50.000,170,10988472,12965,0,1687157749,13140.338319559996,88.04567757000041,53561.84830848 2023-06-19,06:55:51.000,170,10988423,13005,0,1687157750,13140.365264799992,87.96813714000018,53561.79939864 2023-06-19,06:55:52.000,170,10988465,13125,0,1687157751,13140.412418970001,87.90469496999867,53561.771450160006 2023-06-19,06:55:53.000,170,10988422,13445,0,1687157752,13140.466309449992,87.87649845000124,53561.87625696 2023-06-19,06:55:54.000,170,10988457,13205,0,1687157753,13140.560617789997,87.89764583999931,53561.88324408001 2023-06-19,06:55:55.000,170,10988426,13005,0,1687157754,13140.526936239992,88.05272669999977,53561.84132136001 2023-06-19,06:55:56.000,170,10988448,12925,0,1687157755,13140.580826719997,88.1937093000015,53561.82734712 2023-06-19,06:55:57.000,170,10988480,13085,0,1687157756,13140.574090410002,88.29944624999916,53561.88324408001 2023-06-19,06:55:58.000,170,10988457,13165,0,1687157757,13140.533672550002,88.41928146000282,53561.90420544 2023-06-19,06:55:59.000,170,10988447,13285,0,1687157758,13140.526936239992,88.53206753999984,53561.98106376001 2023-06-19,06:56:00.000,170,10988486,13245,0,1687157759,13140.553881480002,88.67305014000158,53561.96708952 2023-06-19,06:56:01.000,170,10988455,13405,0,1687157760,13140.506727309992,88.9338679499997,53561.97407664 2023-06-19,06:56:02.000,170,10988464,13205,0,1687157761,13140.560617789997,89.12419446000422,53562.02997360001 2023-06-19,06:56:03.000,170,10988445,13125,0,1687157762,13140.627980889993,89.3427174899989,53562.11381904 2023-06-19,06:56:04.000,170,10988425,13005,0,1687157763,13140.627980889993,89.54714226000215,53562.12080616 2023-06-19,06:56:05.000,170,10988423,13325,0,1687157764,13140.560617789997,89.7374687699994,53562.14875464001 2023-06-19,06:56:06.000,170,10988426,13165,0,1687157765,13140.533672550002,89.92074615000456,53562.169716 2023-06-19,06:56:07.000,170,10988442,13485,0,1687157766,13140.547145169992,90.10402353000245,53562.253561440004 2023-06-19,06:56:08.000,170,10988418,13245,0,1687157767,13140.601035649997,90.30139916999906,53562.28849704 2023-06-19,06:56:09.000,170,10988436,13285,0,1687157768,13140.621244579997,90.47762742000486,53562.40029096 2023-06-19,06:56:10.000,170,10988437,13005,0,1687157769,13140.574090410002,90.61156088999996,53562.40029096 2023-06-19,06:56:11.000,170,10988474,13045,0,1687157770,13140.547145169992,90.76664175000042,53562.491123520005 2023-06-19,06:56:12.000,170,10988395,12845,0,1687157771,13140.614508270002,90.9640173900043,53562.6238788 2023-06-19,06:56:13.000,170,10988460,13125,0,1687157772,13140.654926130002,91.10499998999876,53562.6238788 2023-06-19,06:56:14.000,170,10988475,12965,0,1687157773,13140.702080299998,91.25303171999985,53562.65182728001 2023-06-19,06:56:15.000,170,10988438,13245,0,1687157774,13140.681871369998,91.45040736000374,53562.73567272 2023-06-19,06:56:16.000,170,10988452,12925,0,1687157775,13140.722289229998,91.61253735000355,53562.72169848001 2023-06-19,06:56:17.000,170,10988405,13205,0,1687157776,13140.729025539993,91.72532343000057,53562.74964696001 2023-06-19,06:56:18.000,170,10988434,13045,0,1687157777,13140.870488049994,91.88745342000038,53562.86842800001 2023-06-19,06:56:19.000,170,10988483,13085,0,1687157778,13140.883960669998,92.0143377600034,53562.95227344 2023-06-19,06:56:20.000,170,10988452,13325,0,1687157779,13140.857015429989,92.15532035999786,53563.01515752001 2023-06-19,06:56:21.000,170,10988483,13445,0,1687157780,13140.803124949998,92.23990992000472,53562.95926056 2023-06-19,06:56:22.000,170,10988453,12925,0,1687157781,13140.863751739998,92.23990992000472,53563.02214464 2023-06-19,06:56:23.000,170,10988420,13165,0,1687157782,13140.890696979994,92.27515557000152,53563.09900296 2023-06-19,06:56:24.000,170,10988435,12765,0,1687157783,13140.870488049994,92.33859774000302,53563.11996432 2023-06-19,06:56:25.000,170,10988445,13165,0,1687157784,13140.850279119994,92.38089251999918,53563.16887416 2023-06-19,06:56:26.000,170,10988488,13205,0,1687157785,13140.951323769994,92.47253120999812,53563.217784 2023-06-19,06:56:27.000,170,10988389,13205,0,1687157786,13140.964796389999,92.4584329499994,53563.34355216 2023-06-19,06:56:28.000,170,10988425,13245,0,1687157787,13140.99847793999,92.43023643000197,53563.35053928001 2023-06-19,06:56:29.000,170,10988424,13525,0,1687157788,13141.06584104,92.36679426000046,53563.427397600004 2023-06-19,06:56:30.000,170,10988416,13205,0,1687157789,13140.971532699994,92.36679426000046,53563.33656504 2023-06-19,06:56:31.000,170,10988481,13525,0,1687157790,13140.877224359989,92.40203991000453,53563.31560368 2023-06-19,06:56:32.000,170,10988445,13045,0,1687157791,13140.809861259993,92.4584329499994,53563.378487760005 2023-06-19,06:56:33.000,170,10988406,13165,0,1687157792,13140.681871369998,92.38794164999854,53563.46932032001 2023-06-19,06:56:34.000,170,10988442,13285,0,1687157793,13140.553881480002,92.26810644000216,53563.48329456 2023-06-19,06:56:35.000,170,10988457,13045,0,1687157794,13140.372001110001,92.10597645000234,53563.45534608 2023-06-19,06:56:36.000,170,10988433,13045,0,1687157795,13140.27095646,92.00023950000468,53563.378487760005 2023-06-19,06:56:37.000,170,10988449,13085,0,1687157796,13140.244011219991,91.82401124999888,53563.39944912001 2023-06-19,06:56:38.000,170,10988414,13365,0,1687157797,13140.14296656999,91.73237255999993,53563.29464232 2023-06-19,06:56:39.000,170,10988465,13285,0,1687157798,13140.02171298999,91.53499692000332,53563.23175824001 2023-06-19,06:56:40.000,170,10988441,12765,0,1687157799,13139.893723099995,91.29532650000328,53563.10599008001 2023-06-19,06:56:41.000,170,10988441,13285,0,1687157800,13139.738787969989,90.9992630400011,53563.03611888001 2023-06-19,06:56:42.000,170,10988401,13205,0,1687157801,13139.617534389989,90.6538556700034,53563.07105448 2023-06-19,06:56:43.000,170,10988463,13085,0,1687157802,13139.570380219993,90.4423817700008,53562.95926056 2023-06-19,06:56:44.000,170,10988454,13125,0,1687157803,13139.556907599988,90.24500613000419,53562.84047952 2023-06-19,06:56:45.000,170,10988496,13285,0,1687157804,13139.543434979998,90.01943397000286,53562.73567272 2023-06-19,06:56:46.000,170,10988475,12965,0,1687157805,13139.455862950002,89.67402659999789,53562.56798184 2023-06-19,06:56:47.000,170,10988488,13205,0,1687157806,13139.300927819997,89.25107879999996,53562.47016216 2023-06-19,06:56:48.000,170,10988432,13005,0,1687157807,13139.260509959997,88.86337664999883,53562.372342480005 2023-06-19,06:56:49.000,170,10988422,13165,0,1687157808,13139.213355790002,88.51796928000113,53562.28150992 2023-06-19,06:56:50.000,170,10988430,13165,0,1687157809,13139.139256379996,88.16551278000406,53562.17670312001 2023-06-19,06:56:51.000,170,10988403,12965,0,1687157810,13139.058420659996,87.96108801000082,53562.036960720005 2023-06-19,06:56:52.000,170,10988455,13285,0,1687157811,13139.058420659996,87.72141759000078,53561.98106376001 2023-06-19,06:56:53.000,170,10988452,12805,0,1687157812,13139.018002799996,87.47469804000139,53561.89023120001 2023-06-19,06:56:54.000,170,10988451,13165,0,1687157813,13138.97084863,87.25617500999942,53561.72952744 2023-06-19,06:56:55.000,170,10988443,12925,0,1687157814,13139.01126649,86.99535720000131,53561.63170776 2023-06-19,06:56:56.000,170,10988422,13325,0,1687157815,13138.98432124999,86.81207982000342,53561.46401688 2023-06-19,06:56:57.000,170,10988399,13165,0,1687157816,13138.96411231999,86.70634286999848,53561.37318432 2023-06-19,06:56:58.000,170,10988414,13285,0,1687157817,13139.01126649,86.60060592000082,53561.35222296 2023-06-19,06:56:59.000,170,10988404,12925,0,1687157818,13139.065156969991,86.54421287999867,53561.28933888001 2023-06-19,06:57:00.000,170,10988453,13085,0,1687157819,13139.044948039991,86.50191810000251,53561.09369952001 2023-06-19,06:57:01.000,170,10988465,13445,0,1687157820,13138.997793869996,86.45257418999972,53560.912034400004 2023-06-19,06:57:02.000,170,10988443,13045,0,1687157821,13138.957376009996,86.41732854000293,53560.82120184 2023-06-19,06:57:03.000,170,10988454,13125,0,1687157822,13138.97084863,86.4878198400038,53560.75831776001 2023-06-19,06:57:04.000,170,10988439,13165,0,1687157823,13138.937167079996,86.5865076600021,53560.75133064 2023-06-19,06:57:05.000,170,10988476,13325,0,1687157824,13138.84959505,86.69929373999912,53560.61857536001 2023-06-19,06:57:06.000,170,10988452,13125,0,1687157825,13138.916958149995,86.84732547000021,53560.61857536001 2023-06-19,06:57:07.000,170,10988453,13165,0,1687157826,13138.9506397,86.96011155000451,53560.61857536001 2023-06-19,06:57:08.000,170,10988420,13285,0,1687157827,13138.997793869996,87.12224154000432,53560.56966552001 2023-06-19,06:57:09.000,170,10988474,13045,0,1687157828,13138.96411231999,87.16453632000048,53560.548704160006 2023-06-19,06:57:10.000,170,10988451,13285,0,1687157829,13138.86306766999,87.31961718000093,53560.4928072 2023-06-19,06:57:11.000,170,10988429,13085,0,1687157830,13138.80244087999,87.51699282000482,53560.43691024 2023-06-19,06:57:12.000,170,10988453,13165,0,1687157831,13138.775495639995,87.72846672000014,53560.408961760004 2023-06-19,06:57:13.000,170,10988437,13085,0,1687157832,13138.72160515999,87.91174409999803,53560.381013280006 2023-06-19,06:57:14.000,170,10988474,13005,0,1687157833,13138.68118729999,88.03157931000169,53560.36703904 2023-06-19,06:57:15.000,170,10988493,13205,0,1687157834,13138.674450989995,88.14436538999871,53560.29716784 2023-06-19,06:57:16.000,170,10988460,13525,0,1687157835,13138.64076943999,88.32059364000452,53560.28319360001 2023-06-19,06:57:17.000,170,10988472,13005,0,1687157836,13138.64076943999,88.46862536999834,53560.34607768 2023-06-19,06:57:18.000,170,10988470,13245,0,1687157837,13138.66097836999,88.71534491999773,53560.262232240006 2023-06-19,06:57:19.000,170,10988423,12885,0,1687157838,13138.68792361,88.89157317000354,53560.27620648 2023-06-19,06:57:20.000,170,10988421,13285,0,1687157839,13138.72834147,89.06780142000207,53560.15043832 2023-06-19,06:57:21.000,170,10988425,13125,0,1687157840,13138.755286709995,89.2087840200038,53560.213322400006 2023-06-19,06:57:22.000,170,10988419,13285,0,1687157841,13138.82938612,89.39911053000105,53560.241270880004 2023-06-19,06:57:23.000,170,10988472,13125,0,1687157842,13138.86980398,89.49074922,53560.22729664 2023-06-19,06:57:24.000,170,10988449,13085,0,1687157843,13138.937167079996,89.67402659999789,53560.248258 2023-06-19,06:57:25.000,170,10988443,13165,0,1687157844,13138.94390338999,89.8361565899977,53560.22030952 2023-06-19,06:57:26.000,170,10988478,13085,0,1687157845,13138.96411231999,89.96304093000072,53560.15742544 2023-06-19,06:57:27.000,170,10988435,13245,0,1687157846,13139.004530179991,90.04058136000094,53560.19934816 2023-06-19,06:57:28.000,170,10988439,12925,0,1687157847,13139.018002799996,90.15336743999796,53560.192361040004 2023-06-19,06:57:29.000,170,10988434,13125,0,1687157848,13139.024739109991,90.20271135000075,53560.22729664 2023-06-19,06:57:30.000,170,10988455,12925,0,1687157849,13139.038211729996,90.32959569000377,53560.27620648 2023-06-19,06:57:31.000,170,10988470,13405,0,1687157850,13139.05168435,90.37189046999993,53560.241270880004 2023-06-19,06:57:32.000,170,10988441,12925,0,1687157851,13139.132520070001,90.47762742000486,53560.28319360001 2023-06-19,06:57:33.000,170,10988501,13125,0,1687157852,13139.166201619992,90.52697133000038,53560.241270880004 2023-06-19,06:57:34.000,170,10988475,12885,0,1687157853,13139.152729000001,90.61156088999996,53560.262232240006 2023-06-19,06:57:35.000,170,10988437,13205,0,1687157854,13139.112311140001,90.67500306000147,53560.22729664 2023-06-19,06:57:36.000,170,10988404,13085,0,1687157855,13139.078629589996,90.74549436000234,53560.17139968 2023-06-19,06:57:37.000,170,10988429,13005,0,1687157856,13139.018002799996,90.80893653000385,53560.13646408001 2023-06-19,06:57:38.000,170,10988452,13365,0,1687157857,13139.085365899991,90.85123131,53560.22729664 2023-06-19,06:57:39.000,170,10988463,13365,0,1687157858,13139.058420659996,90.87237869999808,53560.18537392001 2023-06-19,06:57:40.000,170,10988433,12885,0,1687157859,13139.058420659996,90.92877174000023,53560.19934816 2023-06-19,06:57:41.000,170,10988476,13245,0,1687157860,13139.018002799996,90.9499191299983,53560.15043832 2023-06-19,06:57:42.000,170,10988450,12845,0,1687157861,13138.997793869996,91.01336129999981,53560.1085156 2023-06-19,06:57:43.000,170,10988451,13325,0,1687157862,13139.01126649,90.9992630400011,53560.18537392001 2023-06-19,06:57:44.000,170,10988435,12965,0,1687157863,13139.018002799996,91.05565608000325,53560.13646408001 2023-06-19,06:57:45.000,170,10988456,13085,0,1687157864,13139.03147542,91.14729477000219,53560.11550272001 2023-06-19,06:57:46.000,170,10988425,13245,0,1687157865,13139.024739109991,91.30237563000264,53560.094541360006 2023-06-19,06:57:47.000,170,10988434,13125,0,1687157866,13139.112311140001,91.37991606000287,53560.094541360006 2023-06-19,06:57:48.000,170,10988433,13285,0,1687157867,13139.233564720002,91.52794779000396,53560.094541360006 2023-06-19,06:57:49.000,170,10988482,13085,0,1687157868,13139.334609370002,91.67597951999778,53560.073580000004 2023-06-19,06:57:50.000,170,10988479,13485,0,1687157869,13139.401972469997,91.87335516000167,53560.03165728 2023-06-19,06:57:51.000,170,10988432,13365,0,1687157870,13139.408708779993,92.04253428000084,53559.96877320001 2023-06-19,06:57:52.000,170,10988440,13285,0,1687157871,13139.496280810003,92.27515557000152,53560.08056712 2023-06-19,06:57:53.000,170,10988433,13285,0,1687157872,13139.657952249989,92.51482599000155,53560.1085156 2023-06-19,06:57:54.000,170,10988452,13125,0,1687157873,13139.738787969989,92.76859467000031,53560.15043832 2023-06-19,06:57:55.000,170,10988462,13005,0,1687157874,13139.765733209999,93.00826509000035,53560.18537392001 2023-06-19,06:57:56.000,170,10988495,13245,0,1687157875,13139.86677786,93.24088638000103,53560.20633528001 2023-06-19,06:57:57.000,170,10988404,13125,0,1687157876,13140.00824037,93.43826202000491,53560.262232240006 2023-06-19,06:57:58.000,170,10988427,13045,0,1687157877,13140.055394539995,93.68498157000431,53560.25524512001 2023-06-19,06:57:59.000,170,10988424,13165,0,1687157878,13140.14296656999,93.94579938000243,53560.311142080005 2023-06-19,06:58:00.000,170,10988428,13245,0,1687157879,13140.223802289991,94.15727327999775,53560.34607768 2023-06-19,06:58:01.000,170,10988472,13085,0,1687157880,13140.237274909996,94.38989456999843,53560.3181292 2023-06-19,06:58:02.000,170,10988413,12965,0,1687157881,13140.291165390001,94.58727021000232,53560.408961760004 2023-06-19,06:58:03.000,170,10988458,13085,0,1687157882,13140.398946349997,94.77759671999956,53560.43691024 2023-06-19,06:58:04.000,170,10988489,12965,0,1687157883,13140.513463620002,94.98202149000281,53560.51376856 2023-06-19,06:58:05.000,170,10988483,13005,0,1687157884,13140.614508270002,95.1300532200039,53560.5626784 2023-06-19,06:58:06.000,170,10988478,13205,0,1687157885,13140.594299340002,95.24988843000028,53560.51376856 2023-06-19,06:58:07.000,170,10988511,13245,0,1687157886,13140.661662439998,95.34857624999859,53560.59062688001 2023-06-19,06:58:08.000,170,10988448,13245,0,1687157887,13140.755970779988,95.39087103000202,53560.66049808 2023-06-19,06:58:09.000,170,10988457,13285,0,1687157888,13140.809861259993,95.46841146000224,53560.66748520001 2023-06-19,06:58:10.000,170,10988443,12845,0,1687157889,13140.857015429989,95.51775536999776,53560.67447232 2023-06-19,06:58:11.000,170,10988437,12925,0,1687157890,13140.897433289989,95.5107062399984,53560.65351096 2023-06-19,06:58:12.000,170,10988424,13085,0,1687157891,13140.937851149989,95.51775536999776,53560.68145944 2023-06-19,06:58:13.000,170,10988433,13045,0,1687157892,13141.025423179999,95.46136233000288,53560.744343520004 2023-06-19,06:58:14.000,170,10988444,12765,0,1687157893,13141.01868686999,95.39087103000202,53560.716395040006 2023-06-19,06:58:15.000,170,10988449,12965,0,1687157894,13141.04563211,95.36267451000458,53560.716395040006 2023-06-19,06:58:16.000,170,10988505,13085,0,1687157895,13141.072577349994,95.29923234000307,53560.695433680004 2023-06-19,06:58:17.000,170,10988451,12885,0,1687157896,13141.1062589,95.19349538999813,53560.695433680004 2023-06-19,06:58:18.000,170,10988443,13045,0,1687157897,13141.18709462,95.12300409000454,53560.75133064 2023-06-19,06:58:19.000,170,10988405,13045,0,1687157898,13141.214039859995,95.05251279000368,53560.73036928 2023-06-19,06:58:20.000,170,10988450,13085,0,1687157899,13141.28140295999,94.99611975000153,53560.77927912 2023-06-19,06:58:21.000,170,10988448,13245,0,1687157900,13141.24098509999,94.9185793200013,53560.70940792001 2023-06-19,06:58:22.000,170,10988446,13085,0,1687157901,13141.22751248,94.89743193000322,53560.68844656001 2023-06-19,06:58:23.000,170,10988442,13125,0,1687157902,13141.24098509999,94.79874410999764,53560.7024208 2023-06-19,06:58:24.000,170,10988436,13125,0,1687157903,13141.22077616999,94.7705475900002,53560.66049808 2023-06-19,06:58:25.000,170,10988439,12925,0,1687157904,13141.18709462,94.72120368000469,53560.60460112 2023-06-19,06:58:26.000,170,10988444,13125,0,1687157905,13141.20730355,94.74235107000277,53560.60460112 2023-06-19,06:58:27.000,170,10988457,12965,0,1687157906,13141.274666649995,94.72825281000405,53560.66748520001 2023-06-19,06:58:28.000,170,10988459,13325,0,1687157907,13141.335293439995,94.81284237000364,53560.65351096 2023-06-19,06:58:29.000,170,10988446,13205,0,1687157908,13141.3083482,94.83398976000171,53560.6325496 2023-06-19,06:58:30.000,170,10988473,13085,0,1687157909,13141.294875579995,94.89038280000386,53560.54171704001 2023-06-19,06:58:31.000,170,10988410,13005,0,1687157910,13141.34202974999,94.98907062000217,53560.59062688001 2023-06-19,06:58:32.000,170,10988475,12885,0,1687157911,13141.40939285,95.09480756999983,53560.6325496 2023-06-19,06:58:33.000,170,10988422,13125,0,1687157912,13141.36897499,95.20759365000413,53560.63953672001 2023-06-19,06:58:34.000,170,10988432,13045,0,1687157913,13141.443074399991,95.34152711999923,53560.597614000006 2023-06-19,06:58:35.000,170,10988418,13205,0,1687157914,13141.517173809996,95.53890276000311,53560.58363976 2023-06-19,06:58:36.000,170,10988451,12725,0,1687157915,13141.557591669996,95.69398362000356,53560.61857536001 2023-06-19,06:58:37.000,170,10988446,13285,0,1687157916,13141.658636319997,95.82791708999866,53560.59062688001 2023-06-19,06:58:38.000,170,10988415,13125,0,1687157917,13141.645163699992,95.9688996900004,53560.62556248 2023-06-19,06:58:39.000,170,10988415,13085,0,1687157918,13141.719263109997,96.11693142000149,53560.60460112 2023-06-19,06:58:40.000,170,10988452,13285,0,1687157919,13141.732735730002,96.29315967000002,53560.54171704001 2023-06-19,06:58:41.000,170,10988423,13005,0,1687157920,13141.800098829997,96.47643704999791,53560.55569128 2023-06-19,06:58:42.000,170,10988460,13405,0,1687157921,13141.968506579993,96.60332139000093,53560.6325496 2023-06-19,06:58:43.000,170,10988430,13245,0,1687157922,13142.076287539989,96.73020573000395,53560.58363976 2023-06-19,06:58:44.000,170,10988439,13005,0,1687157923,13142.190804809994,96.7725005100001,53560.59062688001 2023-06-19,06:58:45.000,170,10988437,13085,0,1687157924,13142.271640529994,96.86413919999904,53560.55569128 2023-06-19,06:58:46.000,170,10988438,13205,0,1687157925,13142.32553101,96.96987615000398,53560.4928072 2023-06-19,06:58:47.000,170,10988419,13085,0,1687157926,13142.44004827999,97.0192200599995,53560.50678144 2023-06-19,06:58:48.000,170,10988473,13085,0,1687157927,13142.554565549995,97.02626918999886,53560.50678144 2023-06-19,06:58:49.000,170,10988485,13285,0,1687157928,13142.58151078999,97.03331831999822,53560.478832960005 2023-06-19,06:58:50.000,170,10988438,13045,0,1687157929,13142.682555439991,96.97692528000334,53560.47184584001 2023-06-19,06:58:51.000,170,10988419,13285,0,1687157930,13142.722973299991,96.8711883299984,53560.39498752 2023-06-19,06:58:52.000,170,10988449,13405,0,1687157931,13142.810545330001,96.69496007999987,53560.408961760004 2023-06-19,06:58:53.000,170,10988375,13245,0,1687157932,13142.850963190001,96.58217400000285,53560.360051920004 2023-06-19,06:58:54.000,170,10988434,13125,0,1687157933,13142.904853669992,96.39184748999833,53560.27620648 2023-06-19,06:58:55.000,170,10988438,13205,0,1687157934,13142.985689389992,96.22266836999916,53560.23428376001 2023-06-19,06:58:56.000,170,10988431,12845,0,1687157935,13142.958744149997,96.02529273000255,53560.17139968 2023-06-19,06:58:57.000,170,10988426,13165,0,1687157936,13143.012634630002,95.83496621999802,53560.11550272001 2023-06-19,06:58:58.000,170,10988455,13005,0,1687157937,13143.073261420002,95.64463971000077,53560.08056712 2023-06-19,06:58:59.000,170,10988429,13165,0,1687157938,13143.100206659998,95.39792016000138,53560.05960576 2023-06-19,06:59:00.000,170,10988436,13085,0,1687157939,13143.073261420002,95.1652988700007,53559.98973456 2023-06-19,06:59:01.000,170,10988466,13205,0,1687157940,13142.972216770002,94.9185793200013,53559.84999216001 2023-06-19,06:59:02.000,170,10988427,13045,0,1687157941,13142.978953079997,94.71415454999806,53559.87095352001 2023-06-19,06:59:03.000,170,10988440,12965,0,1687157942,13142.911589980002,94.50972978000209,53559.759159600006 2023-06-19,06:59:04.000,170,10988438,13045,0,1687157943,13142.877908429997,94.30530500999885,53559.70326264001 2023-06-19,06:59:05.000,170,10988415,12925,0,1687157944,13142.770127470001,94.13612588999968,53559.57749448 2023-06-19,06:59:06.000,170,10988438,12925,0,1687157945,13142.810545330001,93.9669467700005,53559.52858464 2023-06-19,06:59:07.000,170,10988467,13045,0,1687157946,13142.810545330001,93.7695711300039,53559.46570056001 2023-06-19,06:59:08.000,170,10988458,13005,0,1687157947,13142.722973299991,93.64268679000088,53559.31897104 2023-06-19,06:59:09.000,170,10988442,13045,0,1687157948,13142.62866496,93.47350767000171,53559.22813848001 2023-06-19,06:59:10.000,170,10988466,13165,0,1687157949,13142.56130185999,93.29727942000318,53559.07442184 2023-06-19,06:59:11.000,170,10988401,13165,0,1687157950,13142.50741138,93.2126898600036,53559.018524880004 2023-06-19,06:59:12.000,170,10988467,12885,0,1687157951,13142.50741138,93.05055987000378,53558.93467944 2023-06-19,06:59:13.000,170,10988440,13045,0,1687157952,13142.453520899995,92.95892118000484,53558.93467944 2023-06-19,06:59:14.000,170,10988432,13205,0,1687157953,13142.44004827999,92.88138075000461,53558.7809628 2023-06-19,06:59:15.000,170,10988434,13325,0,1687157954,13142.39963041999,92.81088945000374,53558.67615600001 2023-06-19,06:59:16.000,170,10988479,13285,0,1687157955,13142.37942148999,92.74744728000223,53558.57833632001 2023-06-19,06:59:17.000,170,10988421,12925,0,1687157956,13142.392894109995,92.7192507600048,53558.564362080004 2023-06-19,06:59:18.000,170,10988466,13245,0,1687157957,13142.36594887,92.69810336999944,53558.4316068 2023-06-19,06:59:19.000,170,10988429,13285,0,1687157958,13142.312058389994,92.7192507600048,53558.38968408001 2023-06-19,06:59:20.000,170,10988432,12765,0,1687157959,13142.26490422,92.74039815000287,53558.228980320004 2023-06-19,06:59:21.000,170,10988459,13125,0,1687157960,13142.231222669994,92.74744728000223,53558.15212200001 2023-06-19,06:59:22.000,170,10988428,13365,0,1687157961,13142.224486359999,92.7544964100016,53558.16609624 2023-06-19,06:59:23.000,170,10988445,13245,0,1687157962,13142.204277429999,92.8179385800031,53558.06827656 2023-06-19,06:59:24.000,170,10988473,13285,0,1687157963,13142.163859569999,92.88842988000397,53557.99141824 2023-06-19,06:59:25.000,170,10988468,13245,0,1687157964,13142.109969089994,92.94482291999884,53557.88661144001 2023-06-19,06:59:26.000,170,10988431,12845,0,1687157965,13142.029133369993,92.94482291999884,53557.795778880005 2023-06-19,06:59:27.000,170,10988446,13085,0,1687157966,13141.975242889988,93.03646160999779,53557.7328948 2023-06-19,06:59:28.000,170,10988482,13165,0,1687157967,13141.928088719993,93.10695290999865,53557.725907680004 2023-06-19,06:59:29.000,170,10988469,13245,0,1687157968,13141.894407170003,93.21973899000295,53557.69097208001 2023-06-19,06:59:30.000,170,10988438,13205,0,1687157969,13141.887670859993,93.24088638000103,53557.6630236 2023-06-19,06:59:31.000,170,10988460,13125,0,1687157970,13141.800098829997,93.33252506999997,53557.579178160006 2023-06-19,06:59:32.000,170,10988448,13085,0,1687157971,13141.725999419992,93.33957419999933,53557.44642288 2023-06-19,06:59:33.000,170,10988448,13325,0,1687157972,13141.705790489992,93.39596724000148,53557.47437136 2023-06-19,06:59:34.000,170,10988451,13085,0,1687157973,13141.631691080001,93.4100655000002,53557.33462896001 2023-06-19,06:59:35.000,170,10988445,13005,0,1687157974,13141.503701189991,93.47350767000171,53557.21584792001 2023-06-19,06:59:36.000,170,10988487,13085,0,1687157975,13141.42960178,93.5087533199985,53557.13200248 2023-06-19,06:59:37.000,170,10988443,13045,0,1687157976,13141.34202974999,93.52990071000386,53557.09007976 2023-06-19,06:59:38.000,170,10988436,12885,0,1687157977,13141.315084509995,93.47350767000171,53557.09007976 2023-06-19,06:59:39.000,170,10988435,13365,0,1687157978,13141.20056723999,93.44531115000427,53557.076105520006 2023-06-19,06:59:40.000,170,10988440,12965,0,1687157979,13141.16014937999,93.44531115000427,53556.97828584001 2023-06-19,06:59:41.000,170,10988416,13125,0,1687157980,13141.025423179999,93.40301637000084,53556.81758208 2023-06-19,06:59:42.000,170,10988489,13245,0,1687157981,13140.958060079989,93.41711462999956,53556.72674952 2023-06-19,06:59:43.000,170,10988481,13005,0,1687157982,13140.803124949998,93.38891811000212,53556.621942720005 2023-06-19,06:59:44.000,170,10988452,13165,0,1687157983,13140.769443399993,93.33957419999933,53556.503161680004 2023-06-19,06:59:45.000,170,10988463,13125,0,1687157984,13140.627980889993,93.29023029000382,53556.44726472001 2023-06-19,06:59:46.000,170,10988448,13285,0,1687157985,13140.601035649997,93.3113776800019,53556.41232912 2023-06-19,06:59:47.000,170,10988463,13005,0,1687157986,13140.607771959993,93.29727942000318,53556.405342000005 2023-06-19,06:59:48.000,170,10988473,12885,0,1687157987,13140.520199929997,93.30432855000254,53556.29354808 2023-06-19,06:59:49.000,170,10988471,12845,0,1687157988,13140.479782069997,93.32547594000062,53556.1957284 2023-06-19,06:59:50.000,170,10988435,13045,0,1687157989,13140.385473729992,93.32547594000062,53556.04899888 2023-06-19,06:59:51.000,170,10988423,13285,0,1687157990,13140.392210040001,93.33957419999933,53556.000089040004 2023-06-19,06:59:52.000,170,10988426,13045,0,1687157991,13140.405682659992,93.31842681000126,53555.92323072001 2023-06-19,06:59:53.000,170,10988476,12925,0,1687157992,13140.358528489996,93.33957419999933,53555.86733376 2023-06-19,06:59:54.000,170,10988422,13045,0,1687157993,13140.372001110001,93.40301637000084,53555.81842392 2023-06-19,06:59:55.000,170,10988457,13005,0,1687157994,13140.365264799992,93.44531115000427,53555.664707280004 2023-06-19,06:59:56.000,170,10988459,13285,0,1687157995,13140.311374320001,93.41711462999956,53555.629771679996 2023-06-19,06:59:57.000,170,10988494,13285,0,1687157996,13140.385473729992,93.43121288999828,53555.59483608 2023-06-19,06:59:58.000,170,10988477,13285,0,1687157997,13140.392210040001,93.43826202000491,53555.53893912001 2023-06-19,06:59:59.000,170,10988415,13205,0,1687157998,13140.324846939991,93.40301637000084,53555.448106560005 2023-06-19,07:00:00.000,170,10988446,13045,0,1687157999,13140.338319559996,93.38186898000276,53555.357274 2023-06-19,07:00:01.000,170,10988497,13365,0,1687158000,13140.338319559996,93.38891811000212,53555.33631264 2023-06-19,07:00:02.000,170,10988465,13045,0,1687158001,13140.425891589992,93.33957419999933,53555.26644144 2023-06-19,07:00:03.000,170,10988471,13285,0,1687158002,13140.432627900002,93.29727942000318,53555.20355736001 2023-06-19,07:00:04.000,170,10988437,13005,0,1687158003,13140.520199929997,93.24793551000039,53555.14067328 2023-06-19,07:00:05.000,170,10988447,13205,0,1687158004,13140.547145169992,93.20564073000423,53555.07080208 2023-06-19,07:00:06.000,170,10988445,13285,0,1687158005,13140.547145169992,93.15629682000144,53554.9729824 2023-06-19,07:00:07.000,170,10988464,13245,0,1687158006,13140.587563029992,93.09285464999994,53554.86817560001 2023-06-19,07:00:08.000,170,10988417,13045,0,1687158007,13140.729025539993,93.04351074000442,53554.88913696001 2023-06-19,07:00:09.000,170,10988450,12925,0,1687158008,13140.762707089998,92.95892118000484,53554.83324 2023-06-19,07:00:10.000,170,10988422,13325,0,1687158009,13140.769443399993,92.90957727000205,53554.74939456001 2023-06-19,07:00:11.000,170,10988474,13285,0,1687158010,13140.836806499989,92.84613510000054,53554.66554912 2023-06-19,07:00:12.000,170,10988468,13205,0,1687158011,13140.910905909994,92.79679118999775,53554.609652160005 2023-06-19,07:00:13.000,170,10988445,12885,0,1687158012,13140.944587459999,92.68400511000073,53554.57471656 2023-06-19,07:00:14.000,170,10988434,13325,0,1687158013,13141.07931365999,92.63466119999794,53554.5188196 2023-06-19,07:00:15.000,170,10988429,13445,0,1687158014,13141.153413069995,92.5712190300037,53554.42798704 2023-06-19,07:00:16.000,170,10988441,13285,0,1687158015,13141.294875579995,92.51482599000155,53554.35811584 2023-06-19,07:00:17.000,170,10988431,13085,0,1687158016,13141.32182081999,92.50072773000284,53554.323180240004 2023-06-19,07:00:18.000,170,10988487,13125,0,1687158017,13141.436338089996,92.51482599000155,53554.31619312001 2023-06-19,07:00:19.000,170,10988424,13125,0,1687158018,13141.517173809996,92.51482599000155,53554.29523176001 2023-06-19,07:00:20.000,170,10988465,13085,0,1687158019,13141.618218459997,92.48662947000412,53554.25330904 2023-06-19,07:00:21.000,170,10988419,13325,0,1687158020,13141.766417279992,92.46548207999876,53554.21138632 2023-06-19,07:00:22.000,170,10988436,12925,0,1687158021,13141.928088719993,92.44433469000069,53554.134528 2023-06-19,07:00:23.000,170,10988442,13045,0,1687158022,13142.022397059998,92.42318730000261,53554.14151512 2023-06-19,07:00:24.000,170,10988450,13205,0,1687158023,13142.17733218999,92.47253120999812,53554.106579520005 2023-06-19,07:00:25.000,170,10988444,12965,0,1687158024,13142.190804809994,92.50072773000284,53554.09260528 2023-06-19,07:00:26.000,170,10988430,13285,0,1687158025,13142.29858576999,92.59236642000178,53554.057669680005 2023-06-19,07:00:27.000,170,10988460,13325,0,1687158026,13142.44678459,92.59941555000114,53554.155489360004 2023-06-19,07:00:28.000,170,10988418,13285,0,1687158027,13142.52762031,92.64875946000393,53554.14850224001 2023-06-19,07:00:29.000,170,10988474,13285,0,1687158028,13142.5882471,92.69810336999944,53554.14850224001 2023-06-19,07:00:30.000,170,10988463,13285,0,1687158029,13142.682555439991,92.72629989000416,53554.057669680005 2023-06-19,07:00:31.000,170,10988467,12925,0,1687158030,13142.770127470001,92.82498771000246,53554.07164392 2023-06-19,07:00:32.000,170,10988451,13045,0,1687158031,13142.871172120002,92.90252814000269,53554.11356664 2023-06-19,07:00:33.000,170,10988458,13325,0,1687158032,13142.918326289997,92.99416683000163,53554.106579520005 2023-06-19,07:00:34.000,170,10988428,12925,0,1687158033,13143.012634630002,93.07170726000186,53554.08561816 2023-06-19,07:00:35.000,170,10988447,13085,0,1687158034,13143.086734039993,93.14219856000273,53554.12754088001 2023-06-19,07:00:36.000,170,10988421,12885,0,1687158035,13143.194514999988,93.11400203999801,53554.120553759996 2023-06-19,07:00:37.000,170,10988473,12965,0,1687158036,13143.315768579989,93.17039508000016,53554.14151512 2023-06-19,07:00:38.000,170,10988443,13005,0,1687158037,13143.335977509989,93.13514943000337,53554.09260528 2023-06-19,07:00:39.000,170,10988485,13165,0,1687158038,13143.41681322999,93.15629682000144,53554.12754088001 2023-06-19,07:00:40.000,170,10988452,12925,0,1687158039,13143.450494779994,93.18449333999888,53554.16247648 2023-06-19,07:00:41.000,170,10988449,13205,0,1687158040,13143.443758469999,93.24088638000103,53554.16247648 2023-06-19,07:00:42.000,170,10988496,12885,0,1687158041,13143.50438526,93.20564073000423,53554.19042496 2023-06-19,07:00:43.000,170,10988433,13125,0,1687158042,13143.53806680999,93.17039508000016,53554.23234768 2023-06-19,07:00:44.000,170,10988445,12845,0,1687158043,13143.551539429995,93.1633459500008,53554.2043992 2023-06-19,07:00:45.000,170,10988468,13085,0,1687158044,13143.50438526,93.19154246999824,53554.21837344001 2023-06-19,07:00:46.000,170,10988462,12925,0,1687158045,13143.51785787999,93.11400203999801,53554.09959240001 2023-06-19,07:00:47.000,170,10988432,12965,0,1687158046,13143.51785787999,93.03646160999779,53554.106579520005 2023-06-19,07:00:48.000,170,10988462,13045,0,1687158047,13143.551539429995,92.9659703100042,53554.07863104001 2023-06-19,07:00:49.000,170,10988494,13325,0,1687158048,13143.531330499995,92.89547901000333,53554.08561816 2023-06-19,07:00:50.000,170,10988433,13365,0,1687158049,13143.50438526,92.83203684000182,53554.04369544 2023-06-19,07:00:51.000,170,10988431,12925,0,1687158050,13143.56501205,92.77564379999967,53554.0646568 2023-06-19,07:00:52.000,170,10988451,13205,0,1687158051,13143.57848466999,92.68400511000073,53554.04369544 2023-06-19,07:00:53.000,170,10988459,13085,0,1687158052,13143.511121569994,92.62056293999922,53554.02972120001 2023-06-19,07:00:54.000,170,10988433,13045,0,1687158053,13143.50438526,92.6064646800005,53553.95985000001 2023-06-19,07:00:55.000,170,10988455,13165,0,1687158054,13143.443758469999,92.59236642000178,53553.9249144 2023-06-19,07:00:56.000,170,10988439,12765,0,1687158055,13143.389867989994,92.59941555000114,53553.86203032001 2023-06-19,07:00:57.000,170,10988450,12925,0,1687158056,13143.362922749999,92.53597337999963,53553.83408184001 2023-06-19,07:00:58.000,170,10988437,13005,0,1687158057,13143.39660429999,92.5077768600022,53553.79914624 2023-06-19,07:00:59.000,170,10988473,13285,0,1687158058,13143.356186439989,92.48662947000412,53553.8550432 2023-06-19,07:01:00.000,170,10988421,13085,0,1687158059,13143.288823339994,92.53597337999963,53553.77818488 2023-06-19,07:01:01.000,170,10988471,13165,0,1687158060,13143.187778689993,92.5712190300037,53553.72927504 2023-06-19,07:01:02.000,170,10988443,13365,0,1687158061,13143.167569759993,92.6064646800005,53553.652416720004 2023-06-19,07:01:03.000,170,10988475,13165,0,1687158062,13143.154097139988,92.58531729000242,53553.63844248 2023-06-19,07:01:04.000,170,10988467,13325,0,1687158063,13143.147360829993,92.63466119999794,53553.58953264 2023-06-19,07:01:05.000,170,10988431,13285,0,1687158064,13143.039579869997,92.72629989000416,53553.4707516 2023-06-19,07:01:06.000,170,10988420,13125,0,1687158065,13143.005898319992,92.81088945000374,53553.42184176 2023-06-19,07:01:07.000,170,10988420,13245,0,1687158066,13142.992425700002,92.89547901000333,53553.46376448 2023-06-19,07:01:08.000,170,10988452,13005,0,1687158067,13142.952007840002,93.01531421999971,53553.42184176 2023-06-19,07:01:09.000,170,10988435,13445,0,1687158068,13142.891381050002,93.04351074000442,53553.3659448 2023-06-19,07:01:10.000,170,10988417,12925,0,1687158069,13142.824017949992,93.05055987000378,53553.27511224 2023-06-19,07:01:11.000,170,10988447,13285,0,1687158070,13142.736445919996,93.07875639000122,53553.24017664001 2023-06-19,07:01:12.000,170,10988448,13125,0,1687158071,13142.655610199996,93.17039508000016,53553.19126680001 2023-06-19,07:01:13.000,170,10988452,13125,0,1687158072,13142.594983409996,93.20564073000423,53553.1563312 2023-06-19,07:01:14.000,170,10988417,12965,0,1687158073,13142.52088399999,93.24088638000103,53553.08646 2023-06-19,07:01:15.000,170,10988466,13045,0,1687158074,13142.50741138,93.27613202999783,53553.07248576001 2023-06-19,07:01:16.000,170,10988436,12885,0,1687158075,13142.41983934999,93.33957419999933,53553.0165888 2023-06-19,07:01:17.000,170,10988460,13085,0,1687158076,13142.40636673,93.38891811000212,53552.99562744001 2023-06-19,07:01:18.000,170,10988453,13005,0,1687158077,13142.312058389994,93.48055680000107,53552.90479488001 2023-06-19,07:01:19.000,170,10988439,13325,0,1687158078,13142.23795897999,93.54399897000258,53552.87684640001 2023-06-19,07:01:20.000,170,10988425,12965,0,1687158079,13142.184068499999,93.54399897000258,53552.73710400001 2023-06-19,07:01:21.000,170,10988436,13125,0,1687158080,13142.062814919998,93.55104810000194,53552.62531008 2023-06-19,07:01:22.000,170,10988369,12885,0,1687158081,13141.975242889988,93.59334287999809,53552.562426 2023-06-19,07:01:23.000,170,10988407,13005,0,1687158082,13141.948297649993,93.60039201000473,53552.597361600005 2023-06-19,07:01:24.000,170,10988430,13165,0,1687158083,13141.874198240002,93.59334287999809,53552.49255480001 2023-06-19,07:01:25.000,170,10988439,12885,0,1687158084,13141.800098829997,93.6215394000028,53552.44364496001 2023-06-19,07:01:26.000,170,10988417,13285,0,1687158085,13141.759680969997,93.59334287999809,53552.26896696 2023-06-19,07:01:27.000,170,10988441,13125,0,1687158086,13141.725999419992,93.55104810000194,53552.19210864 2023-06-19,07:01:28.000,170,10988455,12805,0,1687158087,13141.651900010002,93.45236028000363,53552.15717304001 2023-06-19,07:01:29.000,170,10988412,13005,0,1687158088,13141.550855360001,93.45236028000363,53552.08031472 2023-06-19,07:01:30.000,170,10988462,13285,0,1687158089,13141.44981071,93.45236028000363,53552.01044352 2023-06-19,07:01:31.000,170,10988465,13005,0,1687158090,13141.38918392,93.45940941000299,53551.84275264 2023-06-19,07:01:32.000,170,10988456,13325,0,1687158091,13141.456547019996,93.38186898000276,53551.82179128001 2023-06-19,07:01:33.000,170,10988437,13325,0,1687158092,13141.40265653999,93.26908289999847,53551.76589432 2023-06-19,07:01:34.000,170,10988436,12965,0,1687158093,13141.42960178,93.2620337699991,53551.640126160004 2023-06-19,07:01:35.000,170,10988436,13005,0,1687158094,13141.375711299996,93.2620337699991,53551.52833224 2023-06-19,07:01:36.000,170,10988440,13125,0,1687158095,13141.40939285,93.26908289999847,53551.374615600005 2023-06-19,07:01:37.000,170,10988461,13285,0,1687158096,13141.36897499,93.2126898600036,53551.31871864001 2023-06-19,07:01:38.000,170,10988437,13125,0,1687158097,13141.456547019996,93.20564073000423,53551.26980880001 2023-06-19,07:01:39.000,170,10988489,13085,0,1687158098,13141.456547019996,93.20564073000423,53551.22788608001 2023-06-19,07:01:40.000,170,10988455,13005,0,1687158099,13141.564327979992,93.1633459500008,53551.158014880006 2023-06-19,07:01:41.000,170,10988441,13005,0,1687158100,13141.584536909992,93.12810030000401,53551.01128536001 2023-06-19,07:01:42.000,170,10988499,13085,0,1687158101,13141.584536909992,93.09285464999994,53550.94141416001 2023-06-19,07:01:43.000,170,10988467,13205,0,1687158102,13141.631691080001,93.01531421999971,53550.871542960005 2023-06-19,07:01:44.000,170,10988435,13285,0,1687158103,13141.705790489992,92.98006857000291,53550.82962024 2023-06-19,07:01:45.000,170,10988427,13285,0,1687158104,13141.739472039997,92.97301944000355,53550.68987784 2023-06-19,07:01:46.000,170,10988401,13005,0,1687158105,13141.786626209992,92.94482291999884,53550.66192936 2023-06-19,07:01:47.000,170,10988462,13125,0,1687158106,13141.887670859993,92.82498771000246,53550.62699376001 2023-06-19,07:01:48.000,170,10988424,12925,0,1687158107,13141.948297649993,92.73334902000352,53550.59904528001 2023-06-19,07:01:49.000,170,10988437,12925,0,1687158108,13141.975242889988,92.64171033000457,53550.51519984 2023-06-19,07:01:50.000,170,10988422,13245,0,1687158109,13141.968506579993,92.55712076999771,53550.42436728 2023-06-19,07:01:51.000,170,10988444,12805,0,1687158110,13142.022397059998,92.44433469000069,53550.33353472 2023-06-19,07:01:52.000,170,10988410,13125,0,1687158111,13142.123441709999,92.40908904000389,53550.30558624 2023-06-19,07:01:53.000,170,10988416,13205,0,1687158112,13142.190804809994,92.34564687000238,53550.22872792 2023-06-19,07:01:54.000,170,10988417,13205,0,1687158113,13142.23795897999,92.25400818000344,53550.22872792 2023-06-19,07:01:55.000,170,10988449,12925,0,1687158114,13142.32553101,92.12712384000042,53550.07501128001 2023-06-19,07:01:56.000,170,10988415,13365,0,1687158115,13142.372685179995,92.04253428000084,53550.08898552 2023-06-19,07:01:57.000,170,10988430,12845,0,1687158116,13142.34573994,91.95089559000189,53549.97020448 2023-06-19,07:01:58.000,170,10988448,13245,0,1687158117,13142.44004827999,91.87335516000167,53549.97719160001 2023-06-19,07:01:59.000,170,10988435,13045,0,1687158118,13142.50741138,91.8028638600008,53549.935268880006 2023-06-19,07:02:00.000,170,10988451,13045,0,1687158119,13142.56803817,91.75351994999801,53549.865397680005 2023-06-19,07:02:01.000,170,10988426,13125,0,1687158120,13142.54109292999,91.64778300000035,53549.73962952001 2023-06-19,07:02:02.000,170,10988403,13205,0,1687158121,13142.56130185999,91.58434082999884,53549.795526480004 2023-06-19,07:02:03.000,170,10988442,13085,0,1687158122,13142.58151078999,91.50680039999861,53549.795526480004 2023-06-19,07:02:04.000,170,10988464,13205,0,1687158123,13142.58151078999,91.4574564900031,53549.63482272 2023-06-19,07:02:05.000,170,10988469,13285,0,1687158124,13142.534356619995,91.37286693000351,53549.68373256 2023-06-19,07:02:06.000,170,10988422,12925,0,1687158125,13142.54782924,91.26712997999857,53549.57193864001 2023-06-19,07:02:07.000,170,10988406,12965,0,1687158126,13142.54782924,91.1966386799977,53549.57193864001 2023-06-19,07:02:08.000,170,10988439,12765,0,1687158127,13142.48046613999,91.18958954999835,53549.49508032 2023-06-19,07:02:09.000,170,10988429,13045,0,1687158128,13142.44678459,91.20368781000434,53549.43918336 2023-06-19,07:02:10.000,170,10988395,13085,0,1687158129,13142.50067506999,91.23188433000178,53549.35533792001 2023-06-19,07:02:11.000,170,10988457,13285,0,1687158130,13142.54109292999,91.22483520000242,53549.38328640001 2023-06-19,07:02:12.000,170,10988430,13165,0,1687158131,13142.52088399999,91.28827737000393,53549.33437656001 2023-06-19,07:02:13.000,170,10988471,13245,0,1687158132,13142.514147689995,91.26008084999921,53549.264505360006 2023-06-19,07:02:14.000,170,10988444,13005,0,1687158133,13142.48046613999,91.32352302000072,53549.25053112 2023-06-19,07:02:15.000,170,10988424,13045,0,1687158134,13142.48046613999,91.37286693000351,53549.264505360006 2023-06-19,07:02:16.000,170,10988437,13005,0,1687158135,13142.453520899995,91.4574564900031,53549.075853120004 2023-06-19,07:02:17.000,170,10988435,13005,0,1687158136,13142.473729829995,91.54204605000268,53549.1038016 2023-06-19,07:02:18.000,170,10988435,13085,0,1687158137,13142.56130185999,91.58434082999884,53549.13175008 2023-06-19,07:02:19.000,170,10988424,13125,0,1687158138,13142.514147689995,91.57729169999948,53549.145724320006 2023-06-19,07:02:20.000,170,10988428,12645,0,1687158139,13142.50741138,91.59843909000483,53549.11777584001 2023-06-19,07:02:21.000,170,10988437,13565,0,1687158140,13142.413103039995,91.69007778000378,53549.01296904 2023-06-19,07:02:22.000,170,10988422,13125,0,1687158141,13142.40636673,91.73237255999993,53549.01296904 2023-06-19,07:02:23.000,170,10988430,13005,0,1687158142,13142.44678459,91.72532343000057,53549.01296904 2023-06-19,07:02:24.000,170,10988418,13085,0,1687158143,13142.44678459,91.77466734000336,53548.93611072 2023-06-19,07:02:25.000,170,10988469,13245,0,1687158144,13142.392894109995,91.88040429000102,53548.894188 2023-06-19,07:02:26.000,170,10988438,12885,0,1687158145,13142.46025720999,91.98614123999869,53548.90117512001 2023-06-19,07:02:27.000,170,10988460,13165,0,1687158146,13142.50741138,92.0143377600034,53548.90117512001 2023-06-19,07:02:28.000,170,10988431,12845,0,1687158147,13142.52762031,92.10597645000234,53548.88720088 2023-06-19,07:02:29.000,170,10988432,13085,0,1687158148,13142.50741138,92.12712384000042,53548.76841984 2023-06-19,07:02:30.000,170,10988423,13285,0,1687158149,13142.42657566,92.26810644000216,53548.69854864 2023-06-19,07:02:31.000,170,10988424,13325,0,1687158150,13142.473729829995,92.34564687000238,53548.72649712 2023-06-19,07:02:32.000,170,10988425,12845,0,1687158151,13142.574774479996,92.43728556000133,53548.71951 2023-06-19,07:02:33.000,170,10988455,12925,0,1687158152,13142.655610199996,92.50072773000284,53548.740471360004 2023-06-19,07:02:34.000,170,10988409,13085,0,1687158153,13142.743182229991,92.5712190300037,53548.69854864 2023-06-19,07:02:35.000,170,10988463,12845,0,1687158154,13142.749918540001,92.62056293999922,53548.67758728 2023-06-19,07:02:36.000,170,10988471,13085,0,1687158155,13142.783600089992,92.68400511000073,53548.67758728 2023-06-19,07:02:37.000,170,10988464,13285,0,1687158156,13142.864435809992,92.72629989000416,53548.73348424001 2023-06-19,07:02:38.000,170,10988427,13245,0,1687158157,13142.938535219997,92.74744728000223,53548.67060016 2023-06-19,07:02:39.000,170,10988415,13125,0,1687158158,13142.985689389992,92.74039815000287,53548.69854864 2023-06-19,07:02:40.000,170,10988436,13005,0,1687158159,13143.019370939997,92.73334902000352,53548.61470320001 2023-06-19,07:02:41.000,170,10988447,13085,0,1687158160,13143.053052490002,92.72629989000416,53548.621690320004 2023-06-19,07:02:42.000,170,10988435,12925,0,1687158161,13143.133888210003,92.72629989000416,53548.63566456001 2023-06-19,07:02:43.000,170,10988415,13285,0,1687158162,13143.194514999988,92.69105424000008,53548.69854864 2023-06-19,07:02:44.000,170,10988417,13005,0,1687158163,13143.322504889999,92.67695598000137,53548.67758728 2023-06-19,07:02:45.000,170,10988420,13445,0,1687158164,13143.39660429999,92.62056293999922,53548.68457440001 2023-06-19,07:02:46.000,170,10988417,13285,0,1687158165,13143.50438526,92.57826816000306,53548.6496388 2023-06-19,07:02:47.000,170,10988439,13285,0,1687158166,13143.62563884,92.55712076999771,53548.61470320001 2023-06-19,07:02:48.000,170,10988394,13285,0,1687158167,13143.78731028,92.5712190300037,53548.67758728 2023-06-19,07:02:49.000,170,10988438,13085,0,1687158168,13143.874882309996,92.57826816000306,53548.60771608 2023-06-19,07:02:50.000,170,10988429,13045,0,1687158169,13143.982663269991,92.59941555000114,53548.67758728 2023-06-19,07:02:51.000,170,10988398,13085,0,1687158170,13144.124125779992,92.61351380999986,53548.71252288001 2023-06-19,07:02:52.000,170,10988423,13165,0,1687158171,13144.198225189997,92.61351380999986,53548.66361304001 2023-06-19,07:02:53.000,170,10988436,13245,0,1687158172,13144.373369249988,92.55712076999771,53548.73348424001 2023-06-19,07:02:54.000,170,10988433,13285,0,1687158173,13144.393578179988,92.5077768600022,53548.72649712 2023-06-19,07:02:55.000,170,10988417,13205,0,1687158174,13144.454204969988,92.52892425000027,53548.69854864 2023-06-19,07:02:56.000,170,10988423,13205,0,1687158175,13144.514831759989,92.54302250999899,53548.70553576 2023-06-19,07:02:57.000,170,10988430,13085,0,1687158176,13144.595667479989,92.47253120999812,53548.71951 2023-06-19,07:02:58.000,170,10988406,12845,0,1687158177,13144.67650319999,92.41613817000325,53548.810342560006 2023-06-19,07:02:59.000,170,10988436,13485,0,1687158178,13144.72365737,92.30335208999895,53548.81732968 2023-06-19,07:03:00.000,170,10988428,13205,0,1687158179,13144.770811539995,92.21876252999937,53548.8243168 2023-06-19,07:03:01.000,170,10988414,12925,0,1687158180,13144.71692105999,92.16941862000385,53548.740471360004 2023-06-19,07:03:02.000,170,10988450,13205,0,1687158181,13144.77754784999,92.12712384000042,53548.80335544001 2023-06-19,07:03:03.000,170,10988456,13205,0,1687158182,13144.73712998999,92.06368166999891,53548.83130392001 2023-06-19,07:03:04.000,170,10988401,13205,0,1687158183,13144.750602609995,92.02843602000212,53548.810342560006 2023-06-19,07:03:05.000,170,10988458,12925,0,1687158184,13144.73712998999,91.95089559000189,53548.79636832 2023-06-19,07:03:06.000,170,10988439,13285,0,1687158185,13144.69671212999,91.85925690000295,53548.761432720006 2023-06-19,07:03:07.000,170,10988400,13245,0,1687158186,13144.71692105999,91.78171647000272,53548.88720088 2023-06-19,07:03:08.000,170,10988428,13085,0,1687158187,13144.649557959994,91.79581473000144,53548.83829104 2023-06-19,07:03:09.000,170,10988402,13245,0,1687158188,13144.61587640999,91.73942168999929,53548.76841984 2023-06-19,07:03:10.000,170,10988416,13125,0,1687158189,13144.548513309994,91.71122517000185,53548.77540696 2023-06-19,07:03:11.000,170,10988425,12805,0,1687158190,13144.447468659993,91.66188125999906,53548.740471360004 2023-06-19,07:03:12.000,170,10988412,13325,0,1687158191,13144.433996039988,91.5913899599982,53548.71252288001 2023-06-19,07:03:13.000,170,10988447,12925,0,1687158192,13144.373369249988,91.59843909000483,53548.69854864 2023-06-19,07:03:14.000,170,10988421,12965,0,1687158193,13144.393578179988,91.57729169999948,53548.691561520005 2023-06-19,07:03:15.000,170,10988409,13285,0,1687158194,13144.312742460002,91.54909518000204,53548.60072896 2023-06-19,07:03:16.000,170,10988412,13365,0,1687158195,13144.279060909997,91.51384952999797,53548.572780480004 2023-06-19,07:03:17.000,170,10988414,12805,0,1687158196,13144.191488880002,91.43630909999774,53548.58675472001 2023-06-19,07:03:18.000,170,10988409,13285,0,1687158197,13144.050026370001,91.41516170999967,53548.53085776 2023-06-19,07:03:19.000,170,10988407,13005,0,1687158198,13144.023081129992,91.38696519000223,53548.51688352001 2023-06-19,07:03:20.000,170,10988410,12925,0,1687158199,13143.88835493,91.3446704099988,53548.426050960006 2023-06-19,07:03:21.000,170,10988439,13005,0,1687158200,13143.76710135,91.39401432000159,53548.405089600004 2023-06-19,07:03:22.000,170,10988445,12965,0,1687158201,13143.71994717999,91.35171953999816,53548.41906384001 2023-06-19,07:03:23.000,170,10988423,12965,0,1687158202,13143.70647456,91.32352302000072,53548.38412824 2023-06-19,07:03:24.000,170,10988411,13285,0,1687158203,13143.612166219995,91.26712997999857,53548.32124416 2023-06-19,07:03:25.000,170,10988408,12965,0,1687158204,13143.511121569994,91.26712997999857,53548.29329568 2023-06-19,07:03:26.000,170,10988372,12925,0,1687158205,13143.369659059994,91.29532650000328,53548.16054040001 2023-06-19,07:03:27.000,170,10988389,13005,0,1687158206,13143.241669169998,91.35171953999816,53548.1256048 2023-06-19,07:03:28.000,170,10988415,13165,0,1687158207,13143.241669169998,91.28827737000393,53548.09765632 2023-06-19,07:03:29.000,170,10988410,13205,0,1687158208,13143.140624519998,91.33762127999944,53548.06272072001 2023-06-19,07:03:30.000,170,10988408,13125,0,1687158209,13142.972216770002,91.33762127999944,53547.99284952001 2023-06-19,07:03:31.000,170,10988402,13285,0,1687158210,13142.925062599992,91.36581780000415,53547.950926800004 2023-06-19,07:03:32.000,170,10988436,13165,0,1687158211,13142.904853669992,91.41516170999967,53547.971888160006 2023-06-19,07:03:33.000,170,10988397,12845,0,1687158212,13142.837490569997,91.49270213999989,53547.83214576 2023-06-19,07:03:34.000,170,10988445,12885,0,1687158213,13142.729709610001,91.51384952999797,53547.83913288 2023-06-19,07:03:35.000,170,10988465,12765,0,1687158214,13142.64887389,91.51384952999797,53547.734326080004 2023-06-19,07:03:36.000,170,10988469,12925,0,1687158215,13142.50741138,91.56319344000076,53547.636506400006 2023-06-19,07:03:37.000,170,10988440,13125,0,1687158216,13142.42657566,91.57729169999948,53547.566635200004 2023-06-19,07:03:38.000,170,10988462,13245,0,1687158217,13142.44678459,91.57729169999948,53547.54567384 2023-06-19,07:03:39.000,170,10988383,13005,0,1687158218,13142.41983934999,91.59843909000483,53547.50375112 2023-06-19,07:03:40.000,170,10988461,13245,0,1687158219,13142.39963041999,91.54204605000268,53547.46182840001 2023-06-19,07:03:41.000,170,10988427,13365,0,1687158220,13142.332267319995,91.49975126999925,53547.32208600001 2023-06-19,07:03:42.000,170,10988393,13085,0,1687158221,13142.29858576999,91.4574564900031,53547.301124640006 2023-06-19,07:03:43.000,170,10988453,12965,0,1687158222,13142.251431599994,91.42925996999838,53547.231253440004 2023-06-19,07:03:44.000,170,10988419,13005,0,1687158223,13142.204277429999,91.28827737000393,53547.17535648001 2023-06-19,07:03:45.000,170,10988458,13005,0,1687158224,13142.056078609989,91.25303171999985,53547.04958832 2023-06-19,07:03:46.000,170,10988416,13445,0,1687158225,13142.136914329989,91.16139303000091,53547.063562560004 2023-06-19,07:03:47.000,170,10988422,13005,0,1687158226,13142.123441709999,91.11909825000475,53547.09151104 2023-06-19,07:03:48.000,170,10988432,13045,0,1687158227,13142.136914329989,91.05565608000325,53546.93779440001 2023-06-19,07:03:49.000,170,10988394,12885,0,1687158228,13142.116705399989,90.9992630400011,53546.81202624 2023-06-19,07:03:50.000,170,10988418,13325,0,1687158229,13142.056078609989,90.93582086999959,53546.728180800004 2023-06-19,07:03:51.000,170,10988507,13325,0,1687158230,13141.988715509993,90.87237869999808,53546.728180800004 2023-06-19,07:03:52.000,170,10988477,12925,0,1687158231,13141.968506579993,90.80188740000449,53546.511580080005 2023-06-19,07:03:53.000,170,10988434,12965,0,1687158232,13141.961770269998,90.75959262000106,53546.511580080005 2023-06-19,07:03:54.000,170,10988410,12965,0,1687158233,13142.042605989998,90.66090480000275,53546.53254144001 2023-06-19,07:03:55.000,170,10988456,13005,0,1687158234,13141.948297649993,90.63270827999804,53546.39978616 2023-06-19,07:03:56.000,170,10988476,13085,0,1687158235,13141.955033959988,90.55516784999782,53546.28799224001 2023-06-19,07:03:57.000,170,10988440,13125,0,1687158236,13141.928088719993,90.51992220000102,53546.26004376 2023-06-19,07:03:58.000,170,10988386,13285,0,1687158237,13141.934825029988,90.42123438000272,53546.176198320005 2023-06-19,07:03:59.000,170,10988453,13045,0,1687158238,13141.867461929993,90.34369395000249,53546.078378640006 2023-06-19,07:04:00.000,170,10988423,13085,0,1687158239,13141.786626209992,90.22385873999883,53545.94562336 2023-06-19,07:04:01.000,170,10988442,13045,0,1687158240,13141.786626209992,90.16746570000396,53545.89671352 2023-06-19,07:04:02.000,170,10988419,13005,0,1687158241,13141.867461929993,90.08287614000437,53545.90370064001 2023-06-19,07:04:03.000,170,10988415,12885,0,1687158242,13141.860725619998,89.94189354000264,53545.81286808001 2023-06-19,07:04:04.000,170,10988464,13045,0,1687158243,13141.800098829997,89.86435311000241,53545.673125680005 2023-06-19,07:04:05.000,170,10988461,13285,0,1687158244,13141.746208349992,89.70927225000196,53545.61722872001 2023-06-19,07:04:06.000,170,10988430,13085,0,1687158245,13141.678845249997,89.63173182000173,53545.49146056 2023-06-19,07:04:07.000,170,10988488,13325,0,1687158246,13141.571064290001,89.61058443000366,53545.35870528001 2023-06-19,07:04:08.000,170,10988431,12685,0,1687158247,13141.631691080001,89.56828965000022,53545.28184696001 2023-06-19,07:04:09.000,170,10988424,13365,0,1687158248,13141.604745839992,89.47665096000128,53545.21197576001 2023-06-19,07:04:10.000,170,10988462,13005,0,1687158249,13141.712526800002,89.34976661999826,53545.170053040005 2023-06-19,07:04:11.000,170,10988450,12925,0,1687158250,13141.631691080001,89.25107879999996,53545.13511744 2023-06-19,07:04:12.000,170,10988480,12925,0,1687158251,13141.550855360001,89.15239098000166,53545.03729776 2023-06-19,07:04:13.000,170,10988435,13245,0,1687158252,13141.456547019996,89.1453418500023,53544.92550384001 2023-06-19,07:04:14.000,170,10988426,13205,0,1687158253,13141.537382739996,89.03960490000463,53544.904542480006 2023-06-19,07:04:15.000,170,10988384,13005,0,1687158254,13141.530646430001,88.96911360000377,53544.848645519996 2023-06-19,07:04:16.000,170,10988385,13245,0,1687158255,13141.49022857,88.87042577999819,53544.75781296001 2023-06-19,07:04:17.000,170,10988436,13285,0,1687158256,13141.496964879996,88.80698361000395,53544.736851600006 2023-06-19,07:04:18.000,170,10988385,13285,0,1687158257,13141.564327979992,88.71534491999773,53544.680954639996 2023-06-19,07:04:19.000,170,10988403,13365,0,1687158258,13141.557591669996,88.66600101000222,53544.6320448 2023-06-19,07:04:20.000,170,10988436,13245,0,1687158259,13141.550855360001,88.54616579999856,53544.60409632 2023-06-19,07:04:21.000,170,10988446,13045,0,1687158260,13141.510437500001,88.46157623999898,53544.49230240001 2023-06-19,07:04:22.000,170,10988412,13285,0,1687158261,13141.510437500001,88.33469190000324,53544.42243120001 2023-06-19,07:04:23.000,170,10988481,13325,0,1687158262,13141.503701189991,88.25715147000301,53544.3874956 2023-06-19,07:04:24.000,170,10988430,13485,0,1687158263,13141.483492259991,88.12321800000063,53544.30365016001 2023-06-19,07:04:25.000,170,10988425,13125,0,1687158264,13141.38918392,88.04567757000041,53544.18486912001 2023-06-19,07:04:26.000,170,10988393,13285,0,1687158265,13141.395920229996,87.9469897500021,53544.12897216 2023-06-19,07:04:27.000,170,10988438,13245,0,1687158266,13141.422865469991,87.8342036699978,53544.12897216 2023-06-19,07:04:28.000,170,10988417,13005,0,1687158267,13141.47001964,87.64387716000056,53544.10801080001 2023-06-19,07:04:29.000,170,10988422,12805,0,1687158268,13141.355502369996,87.51699282000482,53544.02416536 2023-06-19,07:04:30.000,170,10988440,13125,0,1687158269,13141.315084509995,87.41125586999988,53543.92634568 2023-06-19,07:04:31.000,170,10988443,13125,0,1687158270,13141.20056723999,87.33371543999965,53543.828526000005 2023-06-19,07:04:32.000,170,10988463,13165,0,1687158271,13141.20730355,87.23502762000135,53543.72371920001 2023-06-19,07:04:33.000,170,10988480,13285,0,1687158272,13141.26119402999,87.1433889300024,53543.73769344 2023-06-19,07:04:34.000,170,10988437,12925,0,1687158273,13141.32855713,87.02355371999874,53543.68179648001 2023-06-19,07:04:35.000,170,10988440,12965,0,1687158274,13141.294875579995,86.91781677000108,53543.6189124 2023-06-19,07:04:36.000,170,10988452,13245,0,1687158275,13141.214039859995,86.76978503999999,53543.57698968 2023-06-19,07:04:37.000,170,10988398,13005,0,1687158276,13141.18709462,86.71339199999784,53543.45820864 2023-06-19,07:04:38.000,170,10988424,13205,0,1687158277,13141.13994044999,86.60765505000018,53543.444234400005 2023-06-19,07:04:39.000,170,10988479,13085,0,1687158278,13141.12646783,86.57240940000338,53543.42327304 2023-06-19,07:04:40.000,170,10988440,13205,0,1687158279,13141.11973151999,86.42437767000229,53543.29750488001 2023-06-19,07:04:41.000,170,10988431,13165,0,1687158280,13141.13994044999,86.3397881100027,53543.25558216 2023-06-19,07:04:42.000,170,10988426,13085,0,1687158281,13141.26793034,86.21995289999904,53543.26955640001 2023-06-19,07:04:43.000,170,10988435,12965,0,1687158282,13141.26119402999,86.17765812000289,53543.22064656001 2023-06-19,07:04:44.000,170,10988430,13285,0,1687158283,13141.26119402999,86.16355986000417,53543.17872384001 2023-06-19,07:04:45.000,170,10988451,13165,0,1687158284,13141.3083482,86.0930685600033,53543.11583976 2023-06-19,07:04:46.000,170,10988454,13205,0,1687158285,13141.28813927,86.00847900000372,53542.955136 2023-06-19,07:04:47.000,170,10988488,13005,0,1687158286,13141.3083482,85.95208596000157,53542.94814888 2023-06-19,07:04:48.000,170,10988484,12925,0,1687158287,13141.36897499,85.83225074999791,53542.96212312001 2023-06-19,07:04:49.000,170,10988458,13005,0,1687158288,13141.335293439995,85.79700510000112,53542.955136 2023-06-19,07:04:50.000,170,10988419,13005,0,1687158289,13141.28813927,85.82520161999855,53542.89923904 2023-06-19,07:04:51.000,170,10988427,13045,0,1687158290,13141.40265653999,85.86044727000262,53542.82936784 2023-06-19,07:04:52.000,170,10988433,13285,0,1687158291,13141.483492259991,85.80405423000047,53542.80840648 2023-06-19,07:04:53.000,170,10988439,13005,0,1687158292,13141.483492259991,85.83225074999791,53542.76648376001 2023-06-19,07:04:54.000,170,10988407,13245,0,1687158293,13141.476755949996,85.76175945000432,53542.69661256001 2023-06-19,07:04:55.000,170,10988445,12965,0,1687158294,13141.463283329991,85.7829068400024,53542.73154816 2023-06-19,07:04:56.000,170,10988466,12925,0,1687158295,13141.49022857,85.7829068400024,53542.63372848 2023-06-19,07:04:57.000,170,10988444,13285,0,1687158296,13141.503701189991,85.75471031999768,53542.58481864 2023-06-19,07:04:58.000,170,10988443,13285,0,1687158297,13141.557591669996,85.74061205999897,53542.58481864 2023-06-19,07:04:59.000,170,10988424,13285,0,1687158298,13141.510437500001,85.69126815000345,53542.654689840005 2023-06-19,07:05:00.000,170,10988424,13285,0,1687158299,13141.564327979992,85.69126815000345,53542.57783152001 2023-06-19,07:05:01.000,170,10988395,13605,0,1687158300,13141.598009529996,85.71946467000089,53542.54988304001 2023-06-19,07:05:02.000,170,10988470,13285,0,1687158301,13141.577800599996,85.57848206999915,53542.40315352 2023-06-19,07:05:03.000,170,10988455,13085,0,1687158302,13141.544119049991,85.48684338000021,53542.41712776 2023-06-19,07:05:04.000,170,10988433,13005,0,1687158303,13141.557591669996,85.46569599000213,53542.35424368 2023-06-19,07:05:05.000,170,10988430,13245,0,1687158304,13141.523910119991,85.55028555000172,53542.35424368 2023-06-19,07:05:06.000,170,10988432,13125,0,1687158305,13141.550855360001,85.51503989999765,53542.29834672 2023-06-19,07:05:07.000,170,10988447,13085,0,1687158306,13141.537382739996,85.39520469000126,53542.30533384 2023-06-19,07:05:08.000,170,10988475,13045,0,1687158307,13141.564327979992,85.3247133900004,53542.41712776 2023-06-19,07:05:09.000,170,10988455,13045,0,1687158308,13141.503701189991,85.29651687000296,53542.41014064001 2023-06-19,07:05:10.000,170,10988480,12925,0,1687158309,13141.550855360001,85.21192731000338,53542.30533384 2023-06-19,07:05:11.000,170,10988448,13125,0,1687158310,13141.476755949996,85.16963252999994,53542.256424 2023-06-19,07:05:12.000,170,10988452,13005,0,1687158311,13141.476755949996,85.09914122999908,53542.21450128001 2023-06-19,07:05:13.000,170,10988463,13085,0,1687158312,13141.496964879996,85.02160079999885,53542.270398240005 2023-06-19,07:05:14.000,170,10988460,13365,0,1687158313,13141.564327979992,85.03569906000484,53542.1865528 2023-06-19,07:05:15.000,170,10988437,13125,0,1687158314,13141.571064290001,85.02160079999885,53542.09572024001 2023-06-19,07:05:16.000,170,10988497,13205,0,1687158315,13141.624954769992,84.9793060200027,53542.13065584 2023-06-19,07:05:17.000,170,10988482,13205,0,1687158316,13141.651900010002,84.93701123999926,53542.1865528 2023-06-19,07:05:18.000,170,10988435,12965,0,1687158317,13141.672108940002,84.94406036999862,53542.06078464 2023-06-19,07:05:19.000,170,10988475,13005,0,1687158318,13141.692317870002,84.91586385000119,53542.053797520006 2023-06-19,07:05:20.000,170,10988469,13005,0,1687158319,13141.685581559992,84.89471646000311,53542.02584904001 2023-06-19,07:05:21.000,170,10988455,13085,0,1687158320,13141.712526800002,84.90176559000247,53542.00488768001 2023-06-19,07:05:22.000,170,10988437,12885,0,1687158321,13141.779889899997,84.95815863000462,53541.99091344 2023-06-19,07:05:23.000,170,10988447,13125,0,1687158322,13141.813571450002,84.9793060200027,53542.053797520006 2023-06-19,07:05:24.000,170,10988425,13085,0,1687158323,13141.833780380002,84.97225689000334,53542.01886192 2023-06-19,07:05:25.000,170,10988399,12925,0,1687158324,13141.840516689997,84.94406036999862,53542.02584904001 2023-06-19,07:05:26.000,170,10988410,13285,0,1687158325,13141.827044069993,85.00045341000077,53541.96995208 2023-06-19,07:05:27.000,170,10988450,13125,0,1687158326,13141.833780380002,84.9793060200027,53542.02584904001 2023-06-19,07:05:28.000,170,10988433,13685,0,1687158327,13141.860725619998,85.02160079999885,53541.99091344 2023-06-19,07:05:29.000,170,10988415,13205,0,1687158328,13141.907879789993,85.03569906000484,53542.01886192 2023-06-19,07:05:30.000,170,10988416,13485,0,1687158329,13141.921352409998,85.09914122999908,53542.032836160004 2023-06-19,07:05:31.000,170,10988453,12885,0,1687158330,13142.022397059998,85.1132394899978,53542.081746 2023-06-19,07:05:32.000,170,10988432,12765,0,1687158331,13142.029133369993,85.09209209999972,53542.081746 2023-06-19,07:05:33.000,170,10988460,13205,0,1687158332,13142.049342299993,85.077993840001,53542.06777176 2023-06-19,07:05:34.000,170,10988467,13325,0,1687158333,13142.042605989998,85.06389558000228,53542.102707360005 2023-06-19,07:05:35.000,170,10988459,13085,0,1687158334,13142.015660749988,85.08504297000036,53542.10969448 2023-06-19,07:05:36.000,170,10988415,13125,0,1687158335,13142.022397059998,85.18373078999866,53542.07475888001 2023-06-19,07:05:37.000,170,10988444,13365,0,1687158336,13142.056078609989,85.21192731000338,53542.09572024001 2023-06-19,07:05:38.000,170,10988423,13005,0,1687158337,13142.190804809994,85.1766816599993,53542.17257856001 2023-06-19,07:05:39.000,170,10988424,13365,0,1687158338,13142.157123259989,85.19077991999802,53542.17956568 2023-06-19,07:05:40.000,170,10988467,13325,0,1687158339,13142.150386949994,85.21897644000273,53542.200527040004 2023-06-19,07:05:41.000,170,10988439,13205,0,1687158340,13142.17733218999,85.26127121999889,53542.200527040004 2023-06-19,07:05:42.000,170,10988458,13205,0,1687158341,13142.26490422,85.28241861000424,53542.15860432 2023-06-19,07:05:43.000,170,10988421,13125,0,1687158342,13142.244695289999,85.3247133900004,53542.23546264 2023-06-19,07:05:44.000,170,10988441,13285,0,1687158343,13142.271640529994,85.36700817000383,53542.23546264 2023-06-19,07:05:45.000,170,10988434,13125,0,1687158344,13142.26490422,85.44454860000405,53542.23546264 2023-06-19,07:05:46.000,170,10988433,13165,0,1687158345,13142.3861578,85.45864686000277,53542.28437248 2023-06-19,07:05:47.000,170,10988431,12925,0,1687158346,13142.493938759995,85.41635207999934,53542.37520504 2023-06-19,07:05:48.000,170,10988479,13045,0,1687158347,13142.48046613999,85.46569599000213,53542.40315352 2023-06-19,07:05:49.000,170,10988461,13125,0,1687158348,13142.52088399999,85.55028555000172,53542.43110200001 2023-06-19,07:05:50.000,170,10988443,13085,0,1687158349,13142.635401269996,85.61372772000323,53542.40315352 2023-06-19,07:05:51.000,170,10988457,12965,0,1687158350,13142.702764369991,85.64192424000066,53542.51494744 2023-06-19,07:05:52.000,170,10988461,12925,0,1687158351,13142.770127470001,85.6842190200041,53542.438089120005 2023-06-19,07:05:53.000,170,10988454,12845,0,1687158352,13142.837490569997,85.67716989000473,53542.56385728 2023-06-19,07:05:54.000,170,10988430,12965,0,1687158353,13142.918326289997,85.6701207599981,53542.654689840005 2023-06-19,07:05:55.000,170,10988413,13445,0,1687158354,13142.871172120002,85.76880858000368,53542.63372848 2023-06-19,07:05:56.000,170,10988441,13245,0,1687158355,13143.012634630002,85.79700510000112,53542.66167696 2023-06-19,07:05:57.000,170,10988445,13005,0,1687158356,13143.059788799997,85.81815248999919,53542.80840648 2023-06-19,07:05:58.000,170,10988495,13165,0,1687158357,13143.174306069988,85.8815946600007,53542.80840648 2023-06-19,07:05:59.000,170,10988451,12925,0,1687158358,13143.234932859988,85.87454553000134,53542.8503292 2023-06-19,07:06:00.000,170,10988443,13125,0,1687158359,13143.275350719989,85.980282479999,53542.78744512 2023-06-19,07:06:01.000,170,10988405,13045,0,1687158360,13143.309032269994,86.01552813000308,53542.91321328001 2023-06-19,07:06:02.000,170,10988436,13045,0,1687158361,13143.43702215999,86.06487203999859,53543.04596856 2023-06-19,07:06:03.000,170,10988424,12685,0,1687158362,13143.56501205,86.06487203999859,53543.0948784 2023-06-19,07:06:04.000,170,10988451,13085,0,1687158363,13143.65932038999,86.08601943000394,53543.12282688 2023-06-19,07:06:05.000,170,10988406,13125,0,1687158364,13143.713210869995,86.1283142100001,53543.18571096 2023-06-19,07:06:06.000,170,10988415,13245,0,1687158365,13143.753628729995,86.14946159999818,53543.19269808 2023-06-19,07:06:07.000,170,10988466,13085,0,1687158366,13143.814255519996,86.17060899000353,53543.227633680006 2023-06-19,07:06:08.000,170,10988407,12925,0,1687158367,13143.915300169996,86.19880551000097,53543.36038896 2023-06-19,07:06:09.000,170,10988459,12885,0,1687158368,13143.948981720001,86.2411002900044,53543.40231168 2023-06-19,07:06:10.000,170,10988475,13365,0,1687158369,13144.009608510001,86.28339507000055,53543.43724728001 2023-06-19,07:06:11.000,170,10988473,13205,0,1687158370,13144.056762679997,86.26224768000247,53543.51410560001 2023-06-19,07:06:12.000,170,10988430,13125,0,1687158371,13144.157807329997,86.24814942000376,53543.507118479996 2023-06-19,07:06:13.000,170,10988444,13285,0,1687158372,13144.238643049997,86.24814942000376,53543.63987376 2023-06-19,07:06:14.000,170,10988468,13245,0,1687158373,13144.306006149993,86.26224768000247,53543.6189124 2023-06-19,07:06:15.000,170,10988443,13045,0,1687158374,13144.359896629998,86.19880551000097,53543.64686088 2023-06-19,07:06:16.000,170,10988432,12965,0,1687158375,13144.373369249988,86.24814942000376,53543.68179648001 2023-06-19,07:06:17.000,170,10988461,13325,0,1687158376,13144.413787109988,86.24814942000376,53543.71673208 2023-06-19,07:06:18.000,170,10988448,13085,0,1687158377,13144.521568069998,86.20585464000033,53543.83551312 2023-06-19,07:06:19.000,170,10988434,13325,0,1687158378,13144.561985929999,86.16355986000417,53543.89141008001 2023-06-19,07:06:20.000,170,10988479,13125,0,1687158379,13144.582194859999,86.12126508000074,53543.96128128 2023-06-19,07:06:21.000,170,10988474,13165,0,1687158380,13144.528304379994,86.12126508000074,53543.89141008001 2023-06-19,07:06:22.000,170,10988449,13245,0,1687158381,13144.555249619989,86.10716682000202,53543.96826840001 2023-06-19,07:06:23.000,170,10988433,13285,0,1687158382,13144.609140099994,86.08601943000394,53543.98224264 2023-06-19,07:06:24.000,170,10988517,12925,0,1687158383,13144.69671212999,86.03667552000115,53544.02416536 2023-06-19,07:06:25.000,170,10988414,13085,0,1687158384,13144.595667479989,85.99438073999772,53544.01717824001 2023-06-19,07:06:26.000,170,10988427,13245,0,1687158385,13144.595667479989,85.90274204999878,53544.02416536 2023-06-19,07:06:27.000,170,10988467,13125,0,1687158386,13144.602403789999,85.8815946600007,53544.066088080006 2023-06-19,07:06:28.000,170,10988429,12925,0,1687158387,13144.561985929999,85.8463490100039,53544.10801080001 2023-06-19,07:06:29.000,170,10988489,12965,0,1687158388,13144.548513309994,85.83929988000455,53544.12198504 2023-06-19,07:06:30.000,170,10988450,13005,0,1687158389,13144.494622829989,85.74061205999897,53544.08704944001 2023-06-19,07:06:31.000,170,10988466,13325,0,1687158390,13144.541776999999,85.65602249999938,53544.10102368 2023-06-19,07:06:32.000,170,10988466,13125,0,1687158391,13144.501359139998,85.59258032999787,53544.114997920005 2023-06-19,07:06:33.000,170,10988432,13005,0,1687158392,13144.487886519993,85.50094163999893,53544.12897216 2023-06-19,07:06:34.000,170,10988452,13165,0,1687158393,13144.474413899989,85.41635207999934,53544.163907760005 2023-06-19,07:06:35.000,170,10988469,13285,0,1687158394,13144.447468659993,85.34586077999847,53544.18486912001 2023-06-19,07:06:36.000,170,10988455,12925,0,1687158395,13144.481150209998,85.2260255700021,53544.14993352 2023-06-19,07:06:37.000,170,10988476,13005,0,1687158396,13144.508095449994,85.10619035999844,53544.20583048001 2023-06-19,07:06:38.000,170,10988468,13045,0,1687158397,13144.508095449994,85.09209209999972,53544.10102368 2023-06-19,07:06:39.000,170,10988453,13205,0,1687158398,13144.481150209998,85.00045341000077,53544.08704944001 2023-06-19,07:06:40.000,170,10988478,13165,0,1687158399,13144.393578179988,84.93701123999926,53544.0730752 2023-06-19,07:06:41.000,170,10988452,12965,0,1687158400,13144.299269839998,84.90881472000183,53544.045126720004 2023-06-19,07:06:42.000,170,10988433,13125,0,1687158401,13144.413787109988,84.87356906999776,53544.1429464 2023-06-19,07:06:43.000,170,10988452,13085,0,1687158402,13144.460941279998,84.8665199399984,53544.066088080006 2023-06-19,07:06:44.000,170,10988457,12765,0,1687158403,13144.481150209998,84.8312742900016,53544.08704944001 2023-06-19,07:06:45.000,170,10988521,13125,0,1687158404,13144.420523419998,84.82422516000224,53544.05910096001 2023-06-19,07:06:46.000,170,10988443,13245,0,1687158405,13144.386841869993,84.82422516000224,53544.003204 2023-06-19,07:06:47.000,170,10988485,13045,0,1687158406,13144.353160320003,84.83832342000096,53543.996216880005 2023-06-19,07:06:48.000,170,10988444,12965,0,1687158407,13144.366632939993,84.84537255000032,53544.0730752 2023-06-19,07:06:49.000,170,10988441,12965,0,1687158408,13144.272324600002,84.7960286400048,53544.066088080006 2023-06-19,07:06:50.000,170,10988469,13285,0,1687158409,13144.198225189997,84.83832342000096,53543.996216880005 2023-06-19,07:06:51.000,170,10988455,13005,0,1687158410,13144.204961499992,84.84537255000032,53543.996216880005 2023-06-19,07:06:52.000,170,10988468,13325,0,1687158411,13144.231906740002,84.91586385000119,53544.0730752 2023-06-19,07:06:53.000,170,10988489,13205,0,1687158412,13144.184752569992,84.9299621099999,53544.01717824001 2023-06-19,07:06:54.000,170,10988427,13285,0,1687158413,13144.124125779992,84.92291298000055,53543.96128128 2023-06-19,07:06:55.000,170,10988448,13365,0,1687158414,13144.070235300002,84.90176559000247,53544.01717824001 2023-06-19,07:06:56.000,170,10988487,13125,0,1687158415,13144.036553749997,84.9299621099999,53544.02416536 2023-06-19,07:06:57.000,170,10988465,13245,0,1687158416,13143.982663269991,85.01455166999949,53544.02416536 2023-06-19,07:06:58.000,170,10988493,12845,0,1687158417,13143.982663269991,85.08504297000036,53543.98922976001 2023-06-19,07:06:59.000,170,10988462,13125,0,1687158418,13143.989399580001,85.16963252999994,53543.97525552 2023-06-19,07:07:00.000,170,10988483,13205,0,1687158419,13144.090444230002,85.24012383000081,53544.03813960001 2023-06-19,07:07:01.000,170,10988424,13285,0,1687158420,13144.043290059992,85.3247133900004,53543.98922976001 2023-06-19,07:07:02.000,170,10988476,13085,0,1687158421,13144.016344819996,85.45864686000277,53544.045126720004 2023-06-19,07:07:03.000,170,10988454,12725,0,1687158422,13143.989399580001,85.55028555000172,53543.98224264 2023-06-19,07:07:04.000,170,10988460,13045,0,1687158423,13143.975926959996,85.61372772000323,53544.05211384 2023-06-19,07:07:05.000,170,10988441,13365,0,1687158424,13143.948981720001,85.76175945000432,53544.010191119996 2023-06-19,07:07:06.000,170,10988451,13205,0,1687158425,13143.982663269991,85.86044727000262,53543.96128128 2023-06-19,07:07:07.000,170,10988443,12925,0,1687158426,13144.063498989992,85.97323334999965,53544.10801080001 2023-06-19,07:07:08.000,170,10988450,12885,0,1687158427,13144.090444230002,86.0930685600033,53544.1429464 2023-06-19,07:07:09.000,170,10988491,13445,0,1687158428,13144.137598399997,86.12126508000074,53544.12897216 2023-06-19,07:07:10.000,170,10988419,13085,0,1687158429,13144.097180539997,86.26929681000183,53544.03115248 2023-06-19,07:07:11.000,170,10988515,13405,0,1687158430,13144.184752569992,86.31159158999799,53544.09403656 2023-06-19,07:07:12.000,170,10988474,13005,0,1687158431,13144.231906740002,86.438475930001,53544.066088080006 2023-06-19,07:07:13.000,170,10988448,13205,0,1687158432,13144.312742460002,86.48077071000444,53544.08704944001 2023-06-19,07:07:14.000,170,10988438,13405,0,1687158433,13144.359896629998,86.53716374999931,53544.1429464 2023-06-19,07:07:15.000,170,10988506,13205,0,1687158434,13144.366632939993,86.60060592000082,53544.20583048001 2023-06-19,07:07:16.000,170,10988433,13285,0,1687158435,13144.433996039988,86.67109722000168,53544.212817600004 2023-06-19,07:07:17.000,170,10988475,13525,0,1687158436,13144.501359139998,86.71339199999784,53544.2477532 2023-06-19,07:07:18.000,170,10988463,12925,0,1687158437,13144.541776999999,86.73453939000319,53544.2477532 2023-06-19,07:07:19.000,170,10988455,12965,0,1687158438,13144.609140099994,86.76273591000063,53544.25474032001 2023-06-19,07:07:20.000,170,10988466,12845,0,1687158439,13144.65629426999,86.80503069000406,53544.21980472 2023-06-19,07:07:21.000,170,10988424,13165,0,1687158440,13144.689975819994,86.77683416999935,53544.30365016001 2023-06-19,07:07:22.000,170,10988480,13285,0,1687158441,13144.791020469995,86.76978503999999,53544.35256000001 2023-06-19,07:07:23.000,170,10988472,13125,0,1687158442,13144.791020469995,86.72749026000383,53544.37352136001 2023-06-19,07:07:24.000,170,10988454,13165,0,1687158443,13144.811229399995,86.72044113000447,53544.40845696 2023-06-19,07:07:25.000,170,10988432,13285,0,1687158444,13144.871856189995,86.70634286999848,53544.4573668 2023-06-19,07:07:26.000,170,10988485,13085,0,1687158445,13144.831438329995,86.70634286999848,53544.3874956 2023-06-19,07:07:27.000,170,10988440,12885,0,1687158446,13144.86511988,86.69929373999912,53544.37352136001 2023-06-19,07:07:28.000,170,10988429,13405,0,1687158447,13144.92574667,86.66404809000232,53544.42243120001 2023-06-19,07:07:29.000,170,10988418,13245,0,1687158448,13144.972900839995,86.6217533099989,53544.499289520005 2023-06-19,07:07:30.000,170,10988458,13085,0,1687158449,13144.952691909995,86.60765505000018,53544.43640544 2023-06-19,07:07:31.000,170,10988451,13285,0,1687158450,13145.00658239,86.59355679000146,53544.4573668 2023-06-19,07:07:32.000,170,10988435,13045,0,1687158451,13145.100890729991,86.60765505000018,53544.527238 2023-06-19,07:07:33.000,170,10988520,13325,0,1687158452,13145.080681799991,86.57945853000274,53544.52025088001 2023-06-19,07:07:34.000,170,10988449,13085,0,1687158453,13145.033527629996,86.5865076600021,53544.46435392 2023-06-19,07:07:35.000,170,10988460,13205,0,1687158454,13145.141308589991,86.50191810000251,53544.499289520005 2023-06-19,07:07:36.000,170,10988452,12965,0,1687158455,13145.073945489996,86.50191810000251,53544.41544408 2023-06-19,07:07:37.000,170,10988463,13165,0,1687158456,13145.04026393999,86.48077071000444,53544.49230240001 2023-06-19,07:07:38.000,170,10988471,12805,0,1687158457,13145.053736559996,86.44552506000036,53544.59012208001 2023-06-19,07:07:39.000,170,10988430,13405,0,1687158458,13145.060472869991,86.41027941000357,53544.59012208001 2023-06-19,07:07:40.000,170,10988459,13125,0,1687158459,13145.114363349996,86.438475930001,53544.52025088001 2023-06-19,07:07:41.000,170,10988430,13205,0,1687158460,13145.02679132,86.38913201999821,53544.47134104001 2023-06-19,07:07:42.000,170,10988452,13085,0,1687158461,13144.98637346,86.32568985000398,53544.4573668 2023-06-19,07:07:43.000,170,10988459,13005,0,1687158462,13145.013318699996,86.30454245999863,53544.513263759996 2023-06-19,07:07:44.000,170,10988461,12845,0,1687158463,13144.98637346,86.2411002900044,53544.513263759996 2023-06-19,07:07:45.000,170,10988454,13085,0,1687158464,13144.871856189995,86.20585464000033,53544.48531528 2023-06-19,07:07:46.000,170,10988444,13125,0,1687158465,13144.85838356999,86.16355986000417,53544.46435392 2023-06-19,07:07:47.000,170,10988443,12965,0,1687158466,13144.831438329995,86.10011769000266,53544.46435392 2023-06-19,07:07:48.000,170,10988427,13045,0,1687158467,13144.811229399995,86.08601943000394,53544.513263759996 2023-06-19,07:07:49.000,170,10988461,13165,0,1687158468,13144.79775677999,86.04372465000051,53544.4573668 2023-06-19,07:07:50.000,170,10988452,13125,0,1687158469,13144.710184749994,86.02257726000244,53544.3874956 2023-06-19,07:07:51.000,170,10988492,12845,0,1687158470,13144.642821649999,86.01552813000308,53544.345572879996 2023-06-19,07:07:52.000,170,10988476,13325,0,1687158471,13144.602403789999,86.00142987000436,53544.26172744 2023-06-19,07:07:53.000,170,10988439,13205,0,1687158472,13144.602403789999,85.93093857000349,53544.31063728 2023-06-19,07:07:54.000,170,10988446,13085,0,1687158473,13144.575458549989,85.91684031000477,53544.30365016001 2023-06-19,07:07:55.000,170,10988465,13085,0,1687158474,13144.501359139998,85.87454553000134,53544.233778960006 2023-06-19,07:07:56.000,170,10988469,13045,0,1687158475,13144.521568069998,85.82520161999855,53544.28967592 2023-06-19,07:07:57.000,170,10988443,13285,0,1687158476,13144.487886519993,85.79700510000112,53544.282688800005 2023-06-19,07:07:58.000,170,10988450,13485,0,1687158477,13144.427259729993,85.80405423000047,53544.12198504 2023-06-19,07:07:59.000,170,10988442,13125,0,1687158478,13144.427259729993,85.75471031999768,53544.114997920005 2023-06-19,07:08:00.000,170,10988476,13085,0,1687158479,13144.427259729993,85.75471031999768,53544.15692064001 2023-06-19,07:08:01.000,170,10988433,12925,0,1687158480,13144.393578179988,85.74061205999897,53544.17089488 2023-06-19,07:08:02.000,170,10988488,12965,0,1687158481,13144.353160320003,85.67716989000473,53544.12198504 2023-06-19,07:08:03.000,170,10988427,12965,0,1687158482,13144.359896629998,85.65602249999938,53544.10102368 2023-06-19,07:08:04.000,170,10988453,12925,0,1687158483,13144.319478769998,85.61372772000323,53544.08006232 2023-06-19,07:08:05.000,170,10988422,12765,0,1687158484,13144.272324600002,85.57848206999915,53544.0730752 2023-06-19,07:08:06.000,170,10988417,13125,0,1687158485,13144.198225189997,85.60667859000387,53544.03115248 2023-06-19,07:08:07.000,170,10988437,13125,0,1687158486,13144.218434119997,85.62077685000258,53544.003204 2023-06-19,07:08:08.000,170,10988459,12925,0,1687158487,13144.211697810002,85.56438381000044,53544.03813960001 2023-06-19,07:08:09.000,170,10988434,13045,0,1687158488,13144.171279950002,85.55733468000108,53544.01717824001 2023-06-19,07:08:10.000,170,10988457,13085,0,1687158489,13144.083707919992,85.5714329399998,53544.01717824001 2023-06-19,07:08:11.000,170,10988468,13365,0,1687158490,13144.063498989992,85.54323642000236,53543.996216880005 2023-06-19,07:08:12.000,170,10988442,13125,0,1687158491,13144.070235300002,85.59962946000451,53544.03813960001 2023-06-19,07:08:13.000,170,10988512,13285,0,1687158492,13144.050026370001,85.60667859000387,53544.03115248 2023-06-19,07:08:14.000,170,10988469,13165,0,1687158493,13144.002872199992,85.6348751100013,53544.066088080006 2023-06-19,07:08:15.000,170,10988446,13365,0,1687158494,13143.942245409991,85.6348751100013,53544.003204 2023-06-19,07:08:16.000,170,10988464,13085,0,1687158495,13143.82772814,85.65602249999938,53543.96128128 2023-06-19,07:08:17.000,170,10988431,13125,0,1687158496,13143.76036503999,85.65602249999938,53543.90538432 2023-06-19,07:08:18.000,170,10988474,13045,0,1687158497,13143.76710135,85.6348751100013,53544.05910096001 2023-06-19,07:08:19.000,170,10988454,12845,0,1687158498,13143.74689242,85.64192424000066,53543.96128128 2023-06-19,07:08:20.000,170,10988459,13005,0,1687158499,13143.69973824999,85.65602249999938,53543.9333328 2023-06-19,07:08:21.000,170,10988422,13205,0,1687158500,13143.551539429995,85.69831728000281,53543.88442296 2023-06-19,07:08:22.000,170,10988454,13005,0,1687158501,13143.52459419,85.74061205999897,53543.877435840004 2023-06-19,07:08:23.000,170,10988456,13125,0,1687158502,13143.43702215999,85.80405423000047,53543.91935856001 2023-06-19,07:08:24.000,170,10988475,13125,0,1687158503,13143.369659059994,85.81110335999983,53543.92634568 2023-06-19,07:08:25.000,170,10988461,13285,0,1687158504,13143.309032269994,85.87454553000134,53543.91237144 2023-06-19,07:08:26.000,170,10988426,12885,0,1687158505,13143.207987619993,85.93093857000349,53543.87044872001 2023-06-19,07:08:27.000,170,10988476,13165,0,1687158506,13143.201251309998,85.98733160999836,53543.89141008001 2023-06-19,07:08:28.000,170,10988470,13365,0,1687158507,13143.133888210003,86.05077377999987,53543.898397200006 2023-06-19,07:08:29.000,170,10988416,13325,0,1687158508,13143.079997729998,86.0296263900018,53543.84948736001 2023-06-19,07:08:30.000,170,10988485,13285,0,1687158509,13142.952007840002,86.10716682000202,53543.779616160005 2023-06-19,07:08:31.000,170,10988452,13125,0,1687158510,13142.884644739992,86.12126508000074,53543.77262904001 2023-06-19,07:08:32.000,170,10988453,13245,0,1687158511,13142.810545330001,86.19880551000097,53543.77262904001 2023-06-19,07:08:33.000,170,10988456,13165,0,1687158512,13142.776863779996,86.26224768000247,53543.74468056 2023-06-19,07:08:34.000,170,10988456,12845,0,1687158513,13142.743182229991,86.27634594000119,53543.78660328 2023-06-19,07:08:35.000,170,10988483,13085,0,1687158514,13142.62866496,86.30454245999863,53543.709744960004 2023-06-19,07:08:36.000,170,10988454,13125,0,1687158515,13142.574774479996,86.31864072000462,53543.65384800001 2023-06-19,07:08:37.000,170,10988464,13005,0,1687158516,13142.52088399999,86.33273898000334,53543.6887836 2023-06-19,07:08:38.000,170,10988469,13005,0,1687158517,13142.413103039995,86.33273898000334,53543.63288664001 2023-06-19,07:08:39.000,170,10988513,12925,0,1687158518,13142.352476249995,86.36093550000078,53543.62589952 2023-06-19,07:08:40.000,170,10988468,13245,0,1687158519,13142.231222669994,86.3397881100027,53543.55602832001 2023-06-19,07:08:41.000,170,10988463,13005,0,1687158520,13142.17733218999,86.38913201999821,53543.46519576001 2023-06-19,07:08:42.000,170,10988461,13325,0,1687158521,13142.204277429999,86.39618115000485,53543.52807984 2023-06-19,07:08:43.000,170,10988480,13205,0,1687158522,13142.163859569999,86.36093550000078,53543.48615712001 2023-06-19,07:08:44.000,170,10988471,13365,0,1687158523,13142.157123259989,86.33273898000334,53543.46519576001 2023-06-19,07:08:45.000,170,10988501,13045,0,1687158524,13142.096496469989,86.36798463000014,53543.45820864 2023-06-19,07:08:46.000,170,10988486,13125,0,1687158525,13142.015660749988,86.35388637000142,53543.276543520005 2023-06-19,07:08:47.000,170,10988459,13285,0,1687158526,13141.995451819988,86.35388637000142,53543.29750488001 2023-06-19,07:08:48.000,170,10988438,13165,0,1687158527,13142.029133369993,86.36093550000078,53543.25558216 2023-06-19,07:08:49.000,170,10988477,13325,0,1687158528,13141.961770269998,86.34683724000206,53543.19968520001 2023-06-19,07:08:50.000,170,10988443,13445,0,1687158529,13141.968506579993,86.32568985000398,53543.19968520001 2023-06-19,07:08:51.000,170,10988436,12925,0,1687158530,13141.955033959988,86.26929681000183,53543.19269808 2023-06-19,07:08:52.000,170,10988471,13365,0,1687158531,13142.002188129998,86.2270020299984,53543.19269808 2023-06-19,07:08:53.000,170,10988487,13445,0,1687158532,13141.948297649993,86.16355986000417,53543.15077536001 2023-06-19,07:08:54.000,170,10988425,13325,0,1687158533,13141.914616100003,86.10716682000202,53543.15077536001 2023-06-19,07:08:55.000,170,10988507,13125,0,1687158534,13141.894407170003,86.07192116999795,53543.06692992 2023-06-19,07:08:56.000,170,10988434,13205,0,1687158535,13141.827044069993,85.980282479999,53542.955136 2023-06-19,07:08:57.000,170,10988433,13285,0,1687158536,13141.820307759997,85.88864379000006,53543.01103296001 2023-06-19,07:08:58.000,170,10988473,13165,0,1687158537,13141.860725619998,85.79700510000112,53542.99705872 2023-06-19,07:08:59.000,170,10988470,13285,0,1687158538,13141.827044069993,85.74061205999897,53543.01802008 2023-06-19,07:09:00.000,170,10988478,12965,0,1687158539,13141.766417279992,85.65602249999938,53542.96911024 2023-06-19,07:09:01.000,170,10988471,13165,0,1687158540,13141.665372629992,85.58553119999851,53542.822380720005 2023-06-19,07:09:02.000,170,10988435,13205,0,1687158541,13141.658636319997,85.47979425000085,53542.836354959996 2023-06-19,07:09:03.000,170,10988456,13285,0,1687158542,13141.591273220001,85.37405730000319,53542.84334208001 2023-06-19,07:09:04.000,170,10988488,13045,0,1687158543,13141.510437500001,85.29651687000296,53542.73154816 2023-06-19,07:09:05.000,170,10988454,13325,0,1687158544,13141.40265653999,85.28241861000424,53542.63372848 2023-06-19,07:09:06.000,170,10988444,12965,0,1687158545,13141.375711299996,85.20487818000402,53542.71757392001 2023-06-19,07:09:07.000,170,10988453,13245,0,1687158546,13141.32182081999,85.14143601000251,53542.68962544 2023-06-19,07:09:08.000,170,10988471,13045,0,1687158547,13141.26119402999,85.12733775000379,53542.605780000005 2023-06-19,07:09:09.000,170,10988452,13125,0,1687158548,13141.173621999995,85.08504297000036,53542.59180576 2023-06-19,07:09:10.000,170,10988499,12845,0,1687158549,13141.072577349994,85.01455166999949,53542.48001184001 2023-06-19,07:09:11.000,170,10988430,13325,0,1687158550,13141.025423179999,85.02160079999885,53542.41712776 2023-06-19,07:09:12.000,170,10988420,13085,0,1687158551,13140.985005319999,84.94406036999862,53542.43110200001 2023-06-19,07:09:13.000,170,10988435,13205,0,1687158552,13140.910905909994,84.88766733000375,53542.42411488 2023-06-19,07:09:14.000,170,10988463,13245,0,1687158553,13140.850279119994,84.81012690000352,53542.34725656 2023-06-19,07:09:15.000,170,10988492,13125,0,1687158554,13140.681871369998,84.78897950999817,53542.28437248 2023-06-19,07:09:16.000,170,10988443,13005,0,1687158555,13140.614508270002,84.7325864700033,53542.24244976001 2023-06-19,07:09:17.000,170,10988480,12965,0,1687158556,13140.553881480002,84.72553734000394,53542.24943688 2023-06-19,07:09:18.000,170,10988468,13245,0,1687158557,13140.432627900002,84.70438994999859,53542.1865528 2023-06-19,07:09:19.000,170,10988467,12845,0,1687158558,13140.291165390001,84.65504604000307,53542.13065584 2023-06-19,07:09:20.000,170,10988437,13285,0,1687158559,13140.18338442999,84.60570213000028,53542.00488768001 2023-06-19,07:09:21.000,170,10988443,13005,0,1687158560,13140.075603469995,84.59160387000156,53541.97693920001 2023-06-19,07:09:22.000,170,10988482,13405,0,1687158561,13140.04865823,84.52816170000006,53541.91405512 2023-06-19,07:09:23.000,170,10988463,13045,0,1687158562,13139.90719572,84.49996518000262,53541.935016480005 2023-06-19,07:09:24.000,170,10988463,13005,0,1687158563,13139.812887379994,84.49291605000326,53541.96296496 2023-06-19,07:09:25.000,170,10988432,13005,0,1687158564,13139.664688559998,84.4717686599979,53541.85815816001 2023-06-19,07:09:26.000,170,10988464,12965,0,1687158565,13139.556907599988,84.45062126999983,53541.76033848001 2023-06-19,07:09:27.000,170,10988477,13285,0,1687158566,13139.442390329998,84.44357214000047,53541.70444152 2023-06-19,07:09:28.000,170,10988470,13165,0,1687158567,13139.401972469997,84.38012996999896,53541.75335136 2023-06-19,07:09:29.000,170,10988437,13245,0,1687158568,13139.273982580002,84.35193345000152,53541.66251880001 2023-06-19,07:09:30.000,170,10988488,13125,0,1687158569,13139.119047449996,84.3378351900028,53541.62059608001 2023-06-19,07:09:31.000,170,10988433,13125,0,1687158570,13139.038211729996,84.3378351900028,53541.52277640001 2023-06-19,07:09:32.000,170,10988449,13085,0,1687158571,13138.9506397,84.33078606000345,53541.52277640001 2023-06-19,07:09:33.000,170,10988439,13205,0,1687158572,13138.795704569995,84.3378351900028,53541.47386656001 2023-06-19,07:09:34.000,170,10988473,12925,0,1687158573,13138.674450989995,84.31668780000473,53541.431943840005 2023-06-19,07:09:35.000,170,10988470,13005,0,1687158574,13138.53972478999,84.29554040999938,53541.37604688001 2023-06-19,07:09:36.000,170,10988475,13285,0,1687158575,13138.378053349988,84.32373693000409,53541.264252960005 2023-06-19,07:09:37.000,170,10988452,12885,0,1687158576,13138.250063459993,84.3730808399996,53541.20835600001 2023-06-19,07:09:38.000,170,10988469,13125,0,1687158577,13138.189436669993,84.40127736000431,53541.20835600001 2023-06-19,07:09:39.000,170,10988432,13045,0,1687158578,13138.101864639997,84.41537562000303,53541.215343120006 2023-06-19,07:09:40.000,170,10988452,13285,0,1687158579,13138.000819989997,84.49996518000262,53541.08957496001 2023-06-19,07:09:41.000,170,10988447,13245,0,1687158580,13137.825675929991,84.56340735000413,53540.94983256001 2023-06-19,07:09:42.000,170,10988467,13005,0,1687158581,13137.79199438,84.69029168999987,53540.94284544 2023-06-19,07:09:43.000,170,10988459,13365,0,1687158582,13137.70442234999,84.7325864700033,53540.87297424001 2023-06-19,07:09:44.000,170,10988446,13285,0,1687158583,13137.63032294,84.78897950999817,53540.83105152001 2023-06-19,07:09:45.000,170,10988472,13325,0,1687158584,13137.54275090999,84.83832342000096,53540.77515456 2023-06-19,07:09:46.000,170,10988432,13245,0,1687158585,13137.44170625999,84.89471646000311,53540.73323184001 2023-06-19,07:09:47.000,170,10988452,13005,0,1687158586,13137.40128839999,84.99340428000141,53540.72624472 2023-06-19,07:09:48.000,170,10988465,13285,0,1687158587,13137.387815779999,85.09209209999972,53540.73323184001 2023-06-19,07:09:49.000,170,10988458,13045,0,1687158588,13137.327188989999,85.14143601000251,53540.642399280005 2023-06-19,07:09:50.000,170,10988454,13125,0,1687158589,13137.246353269999,85.23307470000145,53540.53759248001 2023-06-19,07:09:51.000,170,10988486,13085,0,1687158590,13137.178990169989,85.31766426000104,53540.51663112001 2023-06-19,07:09:52.000,170,10988456,13245,0,1687158591,13137.152044929993,85.35995904000447,53540.55156672 2023-06-19,07:09:53.000,170,10988491,12885,0,1687158592,13137.145308619998,85.4234012099987,53540.523618240004 2023-06-19,07:09:54.000,170,10988483,13125,0,1687158593,13137.131835999993,85.47979425000085,53540.46073416 2023-06-19,07:09:55.000,170,10988456,13205,0,1687158594,13137.104890759998,85.52913816000364,53540.4397728 2023-06-19,07:09:56.000,170,10988429,13245,0,1687158595,13137.091418139993,85.57848206999915,53540.36291448 2023-06-19,07:09:57.000,170,10988451,13485,0,1687158596,13137.145308619998,85.61372772000323,53540.376888720006 2023-06-19,07:09:58.000,170,10988459,12925,0,1687158597,13137.131835999993,85.64192424000066,53540.376888720006 2023-06-19,07:09:59.000,170,10988496,13165,0,1687158598,13137.138572309988,85.66307162999874,53540.38387584 2023-06-19,07:10:00.000,170,10988461,13125,0,1687158599,13137.138572309988,85.73356292999961,53540.2650948 2023-06-19,07:10:01.000,170,10988456,13165,0,1687158600,13137.178990169989,85.76880858000368,53540.25112056001 2023-06-19,07:10:02.000,170,10988488,13285,0,1687158601,13137.232880649994,85.80405423000047,53540.32797888001 2023-06-19,07:10:03.000,170,10988441,12925,0,1687158602,13137.347397919999,85.82520161999855,53540.32797888001 2023-06-19,07:10:04.000,170,10988441,13125,0,1687158603,13137.394552089994,85.83929988000455,53540.27906904001 2023-06-19,07:10:05.000,170,10988446,13045,0,1687158604,13137.414761019994,85.89569291999942,53540.334966 2023-06-19,07:10:06.000,170,10988475,13245,0,1687158605,13137.42823364,85.93093857000349,53540.20221072001 2023-06-19,07:10:07.000,170,10988503,13365,0,1687158606,13137.4686515,85.96618422000029,53540.258107680005 2023-06-19,07:10:08.000,170,10988484,13125,0,1687158607,13137.52254197999,86.00142987000436,53540.34894024001 2023-06-19,07:10:09.000,170,10988484,12845,0,1687158608,13137.58316876999,85.98733160999836,53540.36990160001 2023-06-19,07:10:10.000,170,10988472,13005,0,1687158609,13137.637059249995,86.02257726000244,53540.307017520005 2023-06-19,07:10:11.000,170,10988444,13165,0,1687158610,13137.68421341999,86.07192116999795,53540.376888720006 2023-06-19,07:10:12.000,170,10988425,12925,0,1687158611,13137.76504913999,86.07192116999795,53540.46073416 2023-06-19,07:10:13.000,170,10988461,12925,0,1687158612,13137.74484020999,86.05077377999987,53540.46772128001 2023-06-19,07:10:14.000,170,10988472,13365,0,1687158613,13137.785258069991,86.10011769000266,53540.49566976001 2023-06-19,07:10:15.000,170,10988469,12845,0,1687158614,13137.72463127999,86.11421595000138,53540.425798560005 2023-06-19,07:10:16.000,170,10988460,12965,0,1687158615,13137.76504913999,86.12126508000074,53540.474708400005 2023-06-19,07:10:17.000,170,10988468,13085,0,1687158616,13137.71115866,86.14241246999882,53540.509644 2023-06-19,07:10:18.000,170,10988469,13365,0,1687158617,13137.6707408,86.1283142100001,53540.544579600006 2023-06-19,07:10:19.000,170,10988480,13125,0,1687158618,13137.70442234999,86.14241246999882,53540.66336064001 2023-06-19,07:10:20.000,170,10988447,13285,0,1687158619,13137.657268179995,86.17060899000353,53540.6493864 2023-06-19,07:10:21.000,170,10988489,13245,0,1687158620,13137.58990508,86.19880551000097,53540.62143792 2023-06-19,07:10:22.000,170,10988509,12965,0,1687158621,13137.475387809995,86.2411002900044,53540.53759248001 2023-06-19,07:10:23.000,170,10988474,13005,0,1687158622,13137.434969949994,86.28339507000055,53540.58650232001 2023-06-19,07:10:24.000,170,10988479,13085,0,1687158623,13137.475387809995,86.31864072000462,53540.69829624 2023-06-19,07:10:25.000,170,10988462,13045,0,1687158624,13137.374343159994,86.3397881100027,53540.642399280005 2023-06-19,07:10:26.000,170,10988471,13085,0,1687158625,13137.333925299994,86.40323028000421,53540.691309120004 2023-06-19,07:10:27.000,170,10988462,13165,0,1687158626,13137.354134229994,86.40323028000421,53540.74720608 2023-06-19,07:10:28.000,170,10988471,13085,0,1687158627,13137.286771129999,86.49486897000315,53540.76816744 2023-06-19,07:10:29.000,170,10988480,13285,0,1687158628,13137.246353269999,86.52306549000059,53540.79611592 2023-06-19,07:10:30.000,170,10988472,12925,0,1687158629,13137.098154449988,86.61470417999953,53540.712270480006 2023-06-19,07:10:31.000,170,10988501,13285,0,1687158630,13137.077945519988,86.61470417999953,53540.74720608 2023-06-19,07:10:32.000,170,10988516,13365,0,1687158631,13137.051000279993,86.71339199999784,53540.78214168001 2023-06-19,07:10:33.000,170,10988480,13565,0,1687158632,13137.010582419993,86.77683416999935,53540.77515456 2023-06-19,07:10:34.000,170,10988476,13205,0,1687158633,13136.990373489993,86.84732547000021,53540.82406440001 2023-06-19,07:10:35.000,170,10988440,12925,0,1687158634,13136.909537769992,86.93896415999916,53540.76816744 2023-06-19,07:10:36.000,170,10988467,13045,0,1687158635,13136.909537769992,87.0306028499981,53540.80310304001 2023-06-19,07:10:37.000,170,10988479,13365,0,1687158636,13136.923010389997,87.09404501999961,53540.810090160005 2023-06-19,07:10:38.000,170,10988493,13365,0,1687158637,13136.855647290002,87.1433889300024,53540.80310304001 2023-06-19,07:10:39.000,170,10988447,13165,0,1687158638,13136.862383599997,87.24912588000007,53540.81707728 2023-06-19,07:10:40.000,170,10988491,13205,0,1687158639,13136.855647290002,87.31256805000157,53540.7891288 2023-06-19,07:10:41.000,170,10988487,13285,0,1687158640,13136.828702049992,87.44650152000395,53540.7891288 2023-06-19,07:10:42.000,170,10988461,13085,0,1687158641,13136.842174669997,87.54518934000225,53540.85201288001 2023-06-19,07:10:43.000,170,10988461,12885,0,1687158642,13136.896065150002,87.6368280300012,53540.859000000004 2023-06-19,07:10:44.000,170,10988501,13165,0,1687158643,13136.909537769992,87.7355158499995,53540.83105152001 2023-06-19,07:10:45.000,170,10988421,13445,0,1687158644,13136.936483010002,87.72141759000078,53540.83803864 2023-06-19,07:10:46.000,170,10988491,13245,0,1687158645,13136.923010389997,87.82715453999845,53540.82406440001 2023-06-19,07:10:47.000,170,10988486,13125,0,1687158646,13136.956691940002,87.86944932000188,53540.83803864 2023-06-19,07:10:48.000,170,10988453,13125,0,1687158647,13137.057736590003,87.93289149000339,53540.879961360006 2023-06-19,07:10:49.000,170,10988486,13285,0,1687158648,13137.077945519988,88.03157931000169,53540.93585832 2023-06-19,07:10:50.000,170,10988502,13285,0,1687158649,13137.064472899998,88.0950214800032,53540.86598712 2023-06-19,07:10:51.000,170,10988478,13125,0,1687158650,13137.104890759998,88.14436538999871,53540.88694848 2023-06-19,07:10:52.000,170,10988481,13085,0,1687158651,13137.165517549998,88.15141451999807,53540.99175528001 2023-06-19,07:10:53.000,170,10988473,13045,0,1687158652,13137.185726479998,88.21485668999958,53540.977781040005 2023-06-19,07:10:54.000,170,10988489,12925,0,1687158653,13137.226144339998,88.27829886000109,53541.047652240006 2023-06-19,07:10:55.000,170,10988448,13325,0,1687158654,13137.293507439994,88.27829886000109,53541.04066512001 2023-06-19,07:10:56.000,170,10988500,13405,0,1687158655,13137.259825889989,88.2923971199998,53540.97079392001 2023-06-19,07:10:57.000,170,10988495,12965,0,1687158656,13137.280034819989,88.2923971199998,53540.99874240001 2023-06-19,07:10:58.000,170,10988475,13125,0,1687158657,13137.313716369994,88.39813407000474,53541.04066512001 2023-06-19,07:10:59.000,170,10988450,13005,0,1687158658,13137.44844257,88.41223233000346,53541.06162648 2023-06-19,07:11:00.000,170,10988463,12965,0,1687158659,13137.52927829,88.42633059000218,53541.12451056 2023-06-19,07:11:01.000,170,10988433,13085,0,1687158660,13137.576432459995,88.46157623999898,53541.13848480001 2023-06-19,07:11:02.000,170,10988472,12885,0,1687158661,13137.56295983999,88.45452710999962,53541.13848480001 2023-06-19,07:11:03.000,170,10988489,13085,0,1687158662,13137.616850319995,88.51092015000177,53541.13149768 2023-06-19,07:11:04.000,170,10988463,12885,0,1687158663,13137.717894969996,88.52501841000048,53541.18040752 2023-06-19,07:11:05.000,170,10988436,12885,0,1687158664,13137.717894969996,88.58846058000199,53541.1734204 2023-06-19,07:11:06.000,170,10988506,13325,0,1687158665,13137.76504913999,88.63780449000478,53541.22233024 2023-06-19,07:11:07.000,170,10988487,13085,0,1687158666,13137.77178545,88.63075535999815,53541.264252960005 2023-06-19,07:11:08.000,170,10988451,13245,0,1687158667,13137.859357479996,88.65895188000286,53541.32014992 2023-06-19,07:11:09.000,170,10988437,13085,0,1687158668,13137.866093789991,88.70829578999837,53541.32713704001 2023-06-19,07:11:10.000,170,10988437,13285,0,1687158669,13137.872830100001,88.76468883000052,53541.32014992 2023-06-19,07:11:11.000,170,10988497,13125,0,1687158670,13137.839148549996,88.80698361000395,53541.32014992 2023-06-19,07:11:12.000,170,10988436,13125,0,1687158671,13137.866093789991,88.83518013000139,53541.30617568001 2023-06-19,07:11:13.000,170,10988453,12845,0,1687158672,13137.919984269996,88.87042577999819,53541.41098248 2023-06-19,07:11:14.000,170,10988479,13165,0,1687158673,13137.987347369992,88.88452404000418,53541.36905976 2023-06-19,07:11:15.000,170,10988474,13005,0,1687158674,13138.000819989997,88.9620644700044,53541.40399536001 2023-06-19,07:11:16.000,170,10988456,12885,0,1687158675,13138.041237849997,89.01140837999992,53541.383034000006 2023-06-19,07:11:17.000,170,10988486,13045,0,1687158676,13138.014292610002,89.08894881000015,53541.40399536001 2023-06-19,07:11:18.000,170,10988457,13285,0,1687158677,13138.122073569997,89.15944011000101,53541.42495672001 2023-06-19,07:11:19.000,170,10988483,13325,0,1687158678,13138.149018809992,89.25107879999996,53541.43893096 2023-06-19,07:11:20.000,170,10988470,13125,0,1687158679,13138.162491429997,89.30747184000211,53541.4179696 2023-06-19,07:11:21.000,170,10988462,13165,0,1687158680,13138.202909289997,89.38501227000233,53541.41098248 2023-06-19,07:11:22.000,170,10988451,13205,0,1687158681,13138.256799770003,89.41320878999977,53541.42495672001 2023-06-19,07:11:23.000,170,10988436,13205,0,1687158682,13138.344371799998,89.5541913900015,53541.46687944 2023-06-19,07:11:24.000,170,10988473,13285,0,1687158683,13138.411734899993,89.63878095000109,53541.529763520004 2023-06-19,07:11:25.000,170,10988485,13005,0,1687158684,13138.445416449998,89.72337051000068,53541.52277640001 2023-06-19,07:11:26.000,170,10988475,12805,0,1687158685,13138.506043239999,89.79386181000154,53541.46687944 2023-06-19,07:11:27.000,170,10988478,13245,0,1687158686,13138.519515859989,89.91369701999793,53541.50181504001 2023-06-19,07:11:28.000,170,10988476,13365,0,1687158687,13138.613824199994,90.03353223000158,53541.58566048 2023-06-19,07:11:29.000,170,10988446,13165,0,1687158688,13138.68118729999,90.13926917999925,53541.60662184 2023-06-19,07:11:30.000,170,10988451,13165,0,1687158689,13138.74181408999,90.22385873999883,53541.557712 2023-06-19,07:11:31.000,170,10988489,13325,0,1687158690,13138.836122429995,90.28025178000098,53541.62059608001 2023-06-19,07:11:32.000,170,10988486,13085,0,1687158691,13138.937167079996,90.36484134000057,53541.74636424 2023-06-19,07:11:33.000,170,10988444,13285,0,1687158692,13138.9506397,90.43533264000143,53541.718415760006 2023-06-19,07:11:34.000,170,10988455,12765,0,1687158693,13139.024739109991,90.56926611000381,53541.72540288 2023-06-19,07:11:35.000,170,10988456,13085,0,1687158694,13139.065156969991,90.66090480000275,53541.76033848001 2023-06-19,07:11:36.000,170,10988459,13245,0,1687158695,13139.139256379996,90.7172978400049,53541.74636424 2023-06-19,07:11:37.000,170,10988451,13285,0,1687158696,13139.145992689992,90.81598566000321,53541.767325600005 2023-06-19,07:11:38.000,170,10988461,13325,0,1687158697,13139.260509959997,90.91467348000151,53541.73239 2023-06-19,07:11:39.000,170,10988442,12765,0,1687158698,13139.334609370002,91.00631217000046,53541.83719680001 2023-06-19,07:11:40.000,170,10988478,13285,0,1687158699,13139.401972469997,91.06975434000196,53541.8721324 2023-06-19,07:11:41.000,170,10988508,13005,0,1687158700,13139.462599259998,91.14024564000283,53541.94899072 2023-06-19,07:11:42.000,170,10988452,13005,0,1687158701,13139.503017119998,91.1966386799977,53541.84418392 2023-06-19,07:11:43.000,170,10988473,12965,0,1687158702,13139.556907599988,91.26008084999921,53541.94899072 2023-06-19,07:11:44.000,170,10988459,13005,0,1687158703,13139.644479629998,91.31647389000136,53542.032836160004 2023-06-19,07:11:45.000,170,10988434,13165,0,1687158704,13139.664688559998,91.3446704099988,53542.00488768001 2023-06-19,07:11:46.000,170,10988406,13405,0,1687158705,13139.765733209999,91.4081125800003,53542.032836160004 2023-06-19,07:11:47.000,170,10988451,13125,0,1687158706,13139.79941475999,91.42925996999838,53542.17257856001 2023-06-19,07:11:48.000,170,10988484,13205,0,1687158707,13139.873514169994,91.44335823000438,53542.20751416 2023-06-19,07:11:49.000,170,10988482,13285,0,1687158708,13139.81962368999,91.47860388000117,53542.15860432 2023-06-19,07:11:50.000,170,10988428,12925,0,1687158709,13139.86004154999,91.49975126999925,53542.17956568 2023-06-19,07:11:51.000,170,10988451,13045,0,1687158710,13139.88698679,91.53499692000332,53542.20751416 2023-06-19,07:11:52.000,170,10988463,13165,0,1687158711,13139.94761358,91.5561443100014,53542.26341112001 2023-06-19,07:11:53.000,170,10988453,13125,0,1687158712,13139.94087726999,91.50680039999861,53542.29834672 2023-06-19,07:11:54.000,170,10988461,13285,0,1687158713,13139.96782251,91.49975126999925,53542.34026944001 2023-06-19,07:11:55.000,170,10988458,13125,0,1687158714,13139.954349889995,91.50680039999861,53542.319308080005 2023-06-19,07:11:56.000,170,10988472,13165,0,1687158715,13139.974558819995,91.48565301000053,53542.33328232001 2023-06-19,07:11:57.000,170,10988502,12925,0,1687158716,13139.96782251,91.4574564900031,53542.389179280006 2023-06-19,07:11:58.000,170,10988457,13205,0,1687158717,13139.994767749995,91.48565301000053,53542.30533384 2023-06-19,07:11:59.000,170,10988474,13005,0,1687158718,13139.98803144,91.47155475000181,53542.34725656 2023-06-19,07:12:00.000,170,10988488,13045,0,1687158719,13139.96782251,91.47860388000117,53542.319308080005 2023-06-19,07:12:01.000,170,10988481,13085,0,1687158720,13139.92740465,91.48565301000053,53542.3262952 2023-06-19,07:12:02.000,170,10988466,13245,0,1687158721,13139.974558819995,91.45040736000374,53542.34725656 2023-06-19,07:12:03.000,170,10988472,13165,0,1687158722,13139.974558819995,91.48565301000053,53542.40315352 2023-06-19,07:12:04.000,170,10988480,13245,0,1687158723,13139.994767749995,91.49270213999989,53542.3262952 2023-06-19,07:12:05.000,170,10988467,13325,0,1687158724,13139.98129512999,91.47155475000181,53542.31232096001 2023-06-19,07:12:06.000,170,10988462,13005,0,1687158725,13139.873514169994,91.51384952999797,53542.256424 2023-06-19,07:12:07.000,170,10988475,13245,0,1687158726,13139.893723099995,91.47860388000117,53542.26341112001 2023-06-19,07:12:08.000,170,10988434,13445,0,1687158727,13139.913932029995,91.50680039999861,53542.16559144001 2023-06-19,07:12:09.000,170,10988482,13285,0,1687158728,13139.88698679,91.45040736000374,53542.22847552 2023-06-19,07:12:10.000,170,10988449,13085,0,1687158729,13139.84656893,91.45040736000374,53542.13065584 2023-06-19,07:12:11.000,170,10988436,13285,0,1687158730,13139.893723099995,91.4574564900031,53542.1166816 2023-06-19,07:12:12.000,170,10988410,13085,0,1687158731,13139.94761358,91.43630909999774,53542.15860432 2023-06-19,07:12:13.000,170,10988469,13245,0,1687158732,13139.90045940999,91.40106345000095,53542.13764296 2023-06-19,07:12:14.000,170,10988485,13085,0,1687158733,13139.86677786,91.42221083999902,53542.032836160004 2023-06-19,07:12:15.000,170,10988453,12965,0,1687158734,13139.873514169994,91.42925996999838,53542.032836160004 2023-06-19,07:12:16.000,170,10988426,13125,0,1687158735,13139.82636,91.42221083999902,53541.9420036 2023-06-19,07:12:17.000,170,10988437,12925,0,1687158736,13139.812887379994,91.37991606000287,53541.91405512 2023-06-19,07:12:18.000,170,10988469,13045,0,1687158737,13139.806151069999,91.29532650000328,53541.87911952001 2023-06-19,07:12:19.000,170,10988495,13045,0,1687158738,13139.785942139999,91.26008084999921,53541.91405512 2023-06-19,07:12:20.000,170,10988470,13045,0,1687158739,13139.79941475999,91.23893346000114,53541.83020968001 2023-06-19,07:12:21.000,170,10988483,13565,0,1687158740,13139.765733209999,91.23893346000114,53541.767325600005 2023-06-19,07:12:22.000,170,10988482,13085,0,1687158741,13139.806151069999,91.2107369400037,53541.72540288 2023-06-19,07:12:23.000,170,10988488,13125,0,1687158742,13139.82636,91.2107369400037,53541.73937712001 2023-06-19,07:12:24.000,170,10988463,13245,0,1687158743,13139.79941475999,91.16139303000091,53541.6275832 2023-06-19,07:12:25.000,170,10988451,13605,0,1687158744,13139.698370109989,91.0627052100026,53541.51578928 2023-06-19,07:12:26.000,170,10988471,13365,0,1687158745,13139.711842729994,91.06975434000196,53541.480853680005 2023-06-19,07:12:27.000,170,10988445,12805,0,1687158746,13139.718579039989,91.00631217000046,53541.529763520004 2023-06-19,07:12:28.000,170,10988438,13205,0,1687158747,13139.657952249989,90.98516478000238,53541.45290520001 2023-06-19,07:12:29.000,170,10988461,12965,0,1687158748,13139.610798079993,90.92877174000023,53541.43893096 2023-06-19,07:12:30.000,170,10988462,13045,0,1687158749,13139.529962359993,90.89352609000343,53541.28521432001 2023-06-19,07:12:31.000,170,10988472,13005,0,1687158750,13139.536698669988,90.82303479000257,53541.27124008 2023-06-19,07:12:32.000,170,10988431,13125,0,1687158751,13139.482808189998,90.7877891399985,53541.18739464001 2023-06-19,07:12:33.000,170,10988470,13605,0,1687158752,13139.428917709993,90.73139610000362,53541.16643328001 2023-06-19,07:12:34.000,170,10988469,12925,0,1687158753,13139.435654020002,90.69615044999955,53541.13848480001 2023-06-19,07:12:35.000,170,10988451,13245,0,1687158754,13139.375027230002,90.68910132000019,53541.01271664 2023-06-19,07:12:36.000,170,10988424,12925,0,1687158755,13139.321136749997,90.6538556700034,53540.94983256001 2023-06-19,07:12:37.000,170,10988512,13085,0,1687158756,13139.314400440002,90.61861001999932,53540.90092272001 2023-06-19,07:12:38.000,170,10988471,13245,0,1687158757,13139.260509959997,90.61156088999996,53540.85201288001 2023-06-19,07:12:39.000,170,10988425,13245,0,1687158758,13139.220092099997,90.54811871999846,53540.83105152001 2023-06-19,07:12:40.000,170,10988468,13205,0,1687158759,13139.132520070001,90.5410695899991,53540.65637352001 2023-06-19,07:12:41.000,170,10988459,13245,0,1687158760,13139.105574829991,90.52697133000038,53540.593489440005 2023-06-19,07:12:42.000,170,10988435,13405,0,1687158761,13139.166201619992,90.5058239400023,53540.58650232001 2023-06-19,07:12:43.000,170,10988467,13285,0,1687158762,13139.119047449996,90.4423817700008,53540.53060536 2023-06-19,07:12:44.000,170,10988492,12965,0,1687158763,13139.085365899991,90.4423817700008,53540.51663112001 2023-06-19,07:12:45.000,170,10988490,12965,0,1687158764,13139.004530179991,90.37893959999928,53540.43278568 2023-06-19,07:12:46.000,170,10988447,13125,0,1687158765,13138.9506397,90.37893959999928,53540.25112056001 2023-06-19,07:12:47.000,170,10988494,13005,0,1687158766,13138.91022184,90.35779221000121,53540.258107680005 2023-06-19,07:12:48.000,170,10988466,13285,0,1687158767,13138.957376009996,90.33664482000313,53540.188236480004 2023-06-19,07:12:49.000,170,10988457,12885,0,1687158768,13138.91022184,90.30844829999842,53540.17426224 2023-06-19,07:12:50.000,170,10988446,12925,0,1687158769,13138.876540289995,90.30844829999842,53540.06945544 2023-06-19,07:12:51.000,170,10988422,12845,0,1687158770,13138.88327659999,90.2591043900029,53539.99958424 2023-06-19,07:12:52.000,170,10988411,13525,0,1687158771,13138.86980398,90.2943500399997,53540.02753272 2023-06-19,07:12:53.000,170,10988466,13125,0,1687158772,13138.896749219995,90.21680960999947,53539.90875168 2023-06-19,07:12:54.000,170,10988452,13205,0,1687158773,13138.856331359995,90.20976048000011,53539.83888048 2023-06-19,07:12:55.000,170,10988462,12925,0,1687158774,13138.856331359995,90.21680960999947,53539.755035040005 2023-06-19,07:12:56.000,170,10988411,13125,0,1687158775,13138.76875933,90.20976048000011,53539.62926688001 2023-06-19,07:12:57.000,170,10988463,12925,0,1687158776,13138.735077779995,90.20271135000075,53539.57336992 2023-06-19,07:12:58.000,170,10988463,13245,0,1687158777,13138.80244087999,90.20271135000075,53539.62227976 2023-06-19,07:12:59.000,170,10988453,13125,0,1687158778,13138.795704569995,90.16746570000396,53539.538434320006 2023-06-19,07:13:00.000,170,10988463,12925,0,1687158779,13138.76202301999,90.15336743999796,53539.4965116 2023-06-19,07:13:01.000,170,10988502,13325,0,1687158780,13138.7485504,90.18861309000204,53539.38471768 2023-06-19,07:13:02.000,170,10988438,13125,0,1687158781,13138.72834147,90.25205526000354,53539.32882072 2023-06-19,07:13:03.000,170,10988447,13165,0,1687158782,13138.714868849995,90.25205526000354,53539.32882072 2023-06-19,07:13:04.000,170,10988449,13325,0,1687158783,13138.66771468,90.25205526000354,53539.27292376001 2023-06-19,07:13:05.000,170,10988505,13245,0,1687158784,13138.593615269994,90.2943500399997,53539.17510408001 2023-06-19,07:13:06.000,170,10988481,13005,0,1687158785,13138.60708789,90.33664482000313,53539.10523288001 2023-06-19,07:13:07.000,170,10988454,13245,0,1687158786,13138.634033129994,90.33664482000313,53539.133181360005 2023-06-19,07:13:08.000,170,10988477,13445,0,1687158787,13138.613824199994,90.37893959999928,53539.05632304001 2023-06-19,07:13:09.000,170,10988512,13125,0,1687158788,13138.674450989995,90.37893959999928,53538.93754200001 2023-06-19,07:13:10.000,170,10988494,13245,0,1687158789,13138.566670029999,90.42123438000272,53538.846709440004 2023-06-19,07:13:11.000,170,10988469,13085,0,1687158790,13138.573406339994,90.41418525000336,53538.82574808 2023-06-19,07:13:12.000,170,10988462,13085,0,1687158791,13138.566670029999,90.393037859998,53538.80478672 2023-06-19,07:13:13.000,170,10988475,13045,0,1687158792,13138.553197409994,90.42123438000272,53538.76985112001 2023-06-19,07:13:14.000,170,10988453,13245,0,1687158793,13138.53972478999,90.407136120004,53538.70696704 2023-06-19,07:13:15.000,170,10988443,13005,0,1687158794,13138.526252169999,90.42828351000207,53538.64408296001 2023-06-19,07:13:16.000,170,10988475,13125,0,1687158795,13138.492570619994,90.40008699000464,53538.60216024001 2023-06-19,07:13:17.000,170,10988439,13325,0,1687158796,13138.472361689994,90.407136120004,53538.50434056001 2023-06-19,07:13:18.000,170,10988478,13205,0,1687158797,13138.425207519998,90.38598872999864,53538.39254664 2023-06-19,07:13:19.000,170,10988459,12845,0,1687158798,13138.384789659998,90.36484134000057,53538.28773984001 2023-06-19,07:13:20.000,170,10988484,13165,0,1687158799,13138.337635489988,90.34369395000249,53538.245817120005 2023-06-19,07:13:21.000,170,10988469,13045,0,1687158800,13138.344371799998,90.30139916999906,53538.21088152 2023-06-19,07:13:22.000,170,10988439,13285,0,1687158801,13138.371317039993,90.31549742999778,53538.23184288 2023-06-19,07:13:23.000,170,10988449,13205,0,1687158802,13138.330899179993,90.30844829999842,53538.11306184 2023-06-19,07:13:24.000,170,10988473,12925,0,1687158803,13138.324162869998,90.32959569000377,53538.029216400006 2023-06-19,07:13:25.000,170,10988462,13245,0,1687158804,13138.330899179993,90.30139916999906,53537.96633232 2023-06-19,07:13:26.000,170,10988501,13085,0,1687158805,13138.270272389993,90.30139916999906,53537.89646112 2023-06-19,07:13:27.000,170,10988433,13325,0,1687158806,13138.310690249993,90.27320265000162,53537.77768008 2023-06-19,07:13:28.000,170,10988512,12965,0,1687158807,13138.344371799998,90.23795700000483,53537.73575736001 2023-06-19,07:13:29.000,170,10988476,12925,0,1687158808,13138.344371799998,90.23795700000483,53537.66588616001 2023-06-19,07:13:30.000,170,10988434,13245,0,1687158809,13138.351108109993,90.25205526000354,53537.59601496001 2023-06-19,07:13:31.000,170,10988484,12885,0,1687158810,13138.364580729998,90.23795700000483,53537.49819528001 2023-06-19,07:13:32.000,170,10988477,13005,0,1687158811,13138.445416449998,90.23795700000483,53537.49819528001 2023-06-19,07:13:33.000,170,10988453,13085,0,1687158812,13138.418471209989,90.20976048000011,53537.42832408001 2023-06-19,07:13:34.000,170,10988502,13205,0,1687158813,13138.438680139989,90.13926917999925,53537.35146576001 2023-06-19,07:13:35.000,170,10988472,13285,0,1687158814,13138.506043239999,90.10402353000245,53537.239671840005 2023-06-19,07:13:36.000,170,10988516,13045,0,1687158815,13138.506043239999,90.0476304900003,53537.190762000006 2023-06-19,07:13:37.000,170,10988429,13285,0,1687158816,13138.546461099999,90.0476304900003,53537.141852160006 2023-06-19,07:13:38.000,170,10988458,13285,0,1687158817,13138.634033129994,89.96304093000072,53537.06499384001 2023-06-19,07:13:39.000,170,10988438,13165,0,1687158818,13138.674450989995,89.94189354000264,53537.071980960005 2023-06-19,07:13:40.000,170,10988513,13285,0,1687158819,13138.76202301999,89.88550050000049,53537.002109760004 2023-06-19,07:13:41.000,170,10988442,13165,0,1687158820,13138.775495639995,89.84320572000433,53536.88332872 2023-06-19,07:13:42.000,170,10988486,13205,0,1687158821,13138.78896826,89.78681268000219,53536.86236736 2023-06-19,07:13:43.000,170,10988457,13125,0,1687158822,13138.836122429995,89.7374687699994,53536.75756056001 2023-06-19,07:13:44.000,170,10988445,12965,0,1687158823,13138.876540289995,89.67402659999789,53536.687689360006 2023-06-19,07:13:45.000,170,10988439,13085,0,1687158824,13138.876540289995,89.66697746999853,53536.61083104001 2023-06-19,07:13:46.000,170,10988456,13085,0,1687158825,13138.92369445999,89.59648616999766,53536.53397272 2023-06-19,07:13:47.000,170,10988488,13245,0,1687158826,13138.977584939996,89.56828965000022,53536.51301136001 2023-06-19,07:13:48.000,170,10988501,13245,0,1687158827,13139.058420659996,89.51894574000471,53536.47807576 2023-06-19,07:13:49.000,170,10988454,13165,0,1687158828,13139.038211729996,89.50484747999872,53536.33833336 2023-06-19,07:13:50.000,170,10988474,13325,0,1687158829,13139.05168435,89.49779834999936,53536.2475008 2023-06-19,07:13:51.000,170,10988466,13445,0,1687158830,13139.024739109991,89.49074922,53536.184616720006 2023-06-19,07:13:52.000,170,10988444,13245,0,1687158831,13139.05168435,89.44140531000448,53536.10077128 2023-06-19,07:13:53.000,170,10988473,12885,0,1687158832,13139.018002799996,89.47665096000128,53535.96102888001 2023-06-19,07:13:54.000,170,10988525,13005,0,1687158833,13139.199883169997,89.42025791999913,53536.05884856001 2023-06-19,07:13:55.000,170,10988472,12885,0,1687158834,13139.206619479992,89.42025791999913,53535.92609328 2023-06-19,07:13:56.000,170,10988458,13285,0,1687158835,13139.307664129992,89.3920614000017,53535.84224784001 2023-06-19,07:13:57.000,170,10988454,12965,0,1687158836,13139.388499849993,89.37796314000298,53535.91211904 2023-06-19,07:13:58.000,170,10988490,13085,0,1687158837,13139.455862950002,89.3427174899989,53535.81429936 2023-06-19,07:13:59.000,170,10988461,13005,0,1687158838,13139.496280810003,89.36386488000426,53535.828273600004 2023-06-19,07:14:00.000,170,10988468,13245,0,1687158839,13139.523226049998,89.3427174899989,53535.64660848 2023-06-19,07:14:01.000,170,10988455,13005,0,1687158840,13139.570380219993,89.33566835999954,53535.61866 2023-06-19,07:14:02.000,170,10988462,13005,0,1687158841,13139.678161179989,89.32157010000083,53535.5487888 2023-06-19,07:14:03.000,170,10988414,12925,0,1687158842,13139.806151069999,89.30747184000211,53535.63962136 2023-06-19,07:14:04.000,170,10988449,13285,0,1687158843,13139.88025047999,89.31452097000147,53535.50686608001 2023-06-19,07:14:05.000,170,10988434,13085,0,1687158844,13140.014976679995,89.29337358000339,53535.56975016 2023-06-19,07:14:06.000,170,10988468,13205,0,1687158845,13140.116021329995,89.29337358000339,53535.52782744 2023-06-19,07:14:07.000,170,10988482,13085,0,1687158846,13140.19012074,89.30747184000211,53535.49987896 2023-06-19,07:14:08.000,170,10988431,13445,0,1687158847,13140.21032967,89.30747184000211,53535.464943360006 2023-06-19,07:14:09.000,170,10988460,13125,0,1687158848,13140.264220149991,89.28632445000403,53535.395072160005 2023-06-19,07:14:10.000,170,10988472,13445,0,1687158849,13140.432627900002,89.27222618999804,53535.45795624001 2023-06-19,07:14:11.000,170,10988470,12925,0,1687158850,13140.479782069997,89.32861923000019,53535.41603352001 2023-06-19,07:14:12.000,170,10988444,12925,0,1687158851,13140.547145169992,89.32861923000019,53535.40205928 2023-06-19,07:14:13.000,170,10988491,12925,0,1687158852,13140.526936239992,89.3568157500049,53535.35314944 2023-06-19,07:14:14.000,170,10988452,13165,0,1687158853,13140.627980889993,89.37091401000362,53535.28327824 2023-06-19,07:14:15.000,170,10988446,13125,0,1687158854,13140.681871369998,89.3920614000017,53535.3042396 2023-06-19,07:14:16.000,170,10988487,13165,0,1687158855,13140.675135060003,89.38501227000233,53535.22039416001 2023-06-19,07:14:17.000,170,10988501,13045,0,1687158856,13140.722289229998,89.46960183000192,53535.26930400001 2023-06-19,07:14:18.000,170,10988470,13285,0,1687158857,13140.816597569989,89.48370009000064,53535.29026536001 2023-06-19,07:14:19.000,170,10988444,12925,0,1687158858,13140.749234469993,89.53304400000343,53535.15052296001 2023-06-19,07:14:20.000,170,10988479,12925,0,1687158859,13140.857015429989,89.52599487000407,53535.178471440006 2023-06-19,07:14:21.000,170,10988436,13005,0,1687158860,13140.951323769994,89.54009313000279,53535.297252480006 2023-06-19,07:14:22.000,170,10988441,13165,0,1687158861,13140.99847793999,89.58238790999894,53535.2343684 2023-06-19,07:14:23.000,170,10988425,13445,0,1687158862,13141.032159489994,89.5894370399983,53535.157510080004 2023-06-19,07:14:24.000,170,10988473,13205,0,1687158863,13141.13994044999,89.5894370399983,53535.17148432001 2023-06-19,07:14:25.000,170,10988443,12885,0,1687158864,13141.08604997,89.65287920999981,53535.129561600006 2023-06-19,07:14:26.000,170,10988441,13085,0,1687158865,13141.16688569,89.68107573000452,53535.1644972 2023-06-19,07:14:27.000,170,10988450,12925,0,1687158866,13141.26119402999,89.68812486000388,53535.178471440006 2023-06-19,07:14:28.000,170,10988445,13165,0,1687158867,13141.315084509995,89.7374687699994,53535.17148432001 2023-06-19,07:14:29.000,170,10988492,13245,0,1687158868,13141.32182081999,89.72337051000068,53535.108600240004 2023-06-19,07:14:30.000,170,10988464,13125,0,1687158869,13141.34876606,89.75156702999811,53535.04571616 2023-06-19,07:14:31.000,170,10988423,13205,0,1687158870,13141.40939285,89.8361565899977,53535.06667752 2023-06-19,07:14:32.000,170,10988473,13285,0,1687158871,13141.49022857,89.85730398000305,53535.04571616 2023-06-19,07:14:33.000,170,10988444,12965,0,1687158872,13141.584536909992,89.92074615000456,53535.07366464 2023-06-19,07:14:34.000,170,10988471,13245,0,1687158873,13141.665372629992,89.92074615000456,53535.094626 2023-06-19,07:14:35.000,170,10988467,13285,0,1687158874,13141.665372629992,89.96304093000072,53535.059690400005 2023-06-19,07:14:36.000,170,10988462,13205,0,1687158875,13141.746208349992,90.06172874999902,53535.00379344001 2023-06-19,07:14:37.000,170,10988452,13205,0,1687158876,13141.820307759997,90.11812179000117,53535.094626 2023-06-19,07:14:38.000,170,10988451,12885,0,1687158877,13141.880934549998,90.15336743999796,53535.03872904 2023-06-19,07:14:39.000,170,10988482,13125,0,1687158878,13141.948297649993,90.1956622200014,53535.05270328001 2023-06-19,07:14:40.000,170,10988494,13205,0,1687158879,13141.968506579993,90.28025178000098,53534.919948 2023-06-19,07:14:41.000,170,10988428,13165,0,1687158880,13142.062814919998,90.36484134000057,53534.95488360001 2023-06-19,07:14:42.000,170,10988441,12965,0,1687158881,13142.184068499999,90.42828351000207,53535.010780560006 2023-06-19,07:14:43.000,170,10988442,13085,0,1687158882,13142.251431599994,90.49172568000358,53535.010780560006 2023-06-19,07:14:44.000,170,10988440,13165,0,1687158883,13142.372685179995,90.56221698000445,53534.961870720006 2023-06-19,07:14:45.000,170,10988453,13005,0,1687158884,13142.413103039995,90.61861001999932,53535.0247548 2023-06-19,07:14:46.000,170,10988451,13125,0,1687158885,13142.42657566,90.68910132000019,53534.94789648 2023-06-19,07:14:47.000,170,10988453,13325,0,1687158886,13142.554565549995,90.77369087999978,53534.98283208001 2023-06-19,07:14:48.000,170,10988431,13445,0,1687158887,13142.709500680001,90.82303479000257,53535.03174192001 2023-06-19,07:14:49.000,170,10988444,13045,0,1687158888,13142.790336400001,90.82303479000257,53535.00379344001 2023-06-19,07:14:50.000,170,10988421,13205,0,1687158889,13142.857699499997,90.92172261000087,53535.0247548 2023-06-19,07:14:51.000,170,10988470,12845,0,1687158890,13142.985689389992,90.9640173900043,53534.99680632 2023-06-19,07:14:52.000,170,10988489,13205,0,1687158891,13143.140624519998,91.04155782000453,53535.108600240004 2023-06-19,07:14:53.000,170,10988468,13085,0,1687158892,13143.221460239998,91.03450868999789,53535.129561600006 2023-06-19,07:14:54.000,170,10988498,13125,0,1687158893,13143.329241199994,91.0627052100026,53535.04571616 2023-06-19,07:14:55.000,170,10988428,12965,0,1687158894,13143.48417633,91.08385260000068,53535.03872904 2023-06-19,07:14:56.000,170,10988465,13085,0,1687158895,13143.58522098,91.13319651000347,53534.97584496 2023-06-19,07:14:57.000,170,10988452,13005,0,1687158896,13143.69973824999,91.14024564000283,53535.059690400005 2023-06-19,07:14:58.000,170,10988492,13325,0,1687158897,13143.874882309996,91.17549128999963,53535.10161312001 2023-06-19,07:14:59.000,170,10988500,13325,0,1687158898,13143.989399580001,91.11909825000475,53535.129561600006 2023-06-19,07:15:00.000,170,10988484,13165,0,1687158899,13144.124125779992,91.11909825000475,53535.129561600006 2023-06-19,07:15:01.000,170,10988486,12845,0,1687158900,13144.211697810002,91.10499998999876,53535.08065176001 2023-06-19,07:15:02.000,170,10988526,12925,0,1687158901,13144.326215079993,91.12614738000411,53535.12257448001 2023-06-19,07:15:03.000,170,10988461,12925,0,1687158902,13144.447468659993,91.08385260000068,53535.14353584 2023-06-19,07:15:04.000,170,10988462,12725,0,1687158903,13144.568722239994,91.11204911999812,53535.13654872 2023-06-19,07:15:05.000,170,10988434,13205,0,1687158904,13144.588931169994,91.04155782000453,53535.129561600006 2023-06-19,07:15:06.000,170,10988446,13085,0,1687158905,13144.689975819994,90.9992630400011,53535.129561600006 2023-06-19,07:15:07.000,170,10988463,13125,0,1687158906,13144.82470202,90.92877174000023,53535.227381280005 2023-06-19,07:15:08.000,170,10988435,12885,0,1687158907,13144.912274049995,90.90057522000279,53535.20641992 2023-06-19,07:15:09.000,170,10988481,13325,0,1687158908,13145.053736559996,90.83713305000128,53535.22039416001 2023-06-19,07:15:10.000,170,10988429,13045,0,1687158909,13145.094154419996,90.80893653000385,53535.17148432001 2023-06-19,07:15:11.000,170,10988460,13085,0,1687158910,13145.174990139996,90.73844523000298,53535.129561600006 2023-06-19,07:15:12.000,170,10988452,13005,0,1687158911,13145.235616929996,90.72434697000426,53535.21340704 2023-06-19,07:15:13.000,170,10988459,13325,0,1687158912,13145.336661579997,90.61156088999996,53535.26930400001 2023-06-19,07:15:14.000,170,10988480,13045,0,1687158913,13145.424233609992,90.5410695899991,53535.297252480006 2023-06-19,07:15:15.000,170,10988473,12965,0,1687158914,13145.437706229997,90.51287307000166,53535.25532976 2023-06-19,07:15:16.000,170,10988461,13245,0,1687158915,13145.505069329993,90.5058239400023,53535.29026536001 2023-06-19,07:15:17.000,170,10988499,13205,0,1687158916,13145.592641359988,90.42828351000207,53535.36712368001 2023-06-19,07:15:18.000,170,10988476,13285,0,1687158917,13145.565696119993,90.37189046999993,53535.35314944 2023-06-19,07:15:19.000,170,10988488,13245,0,1687158918,13145.612850289988,90.2943500399997,53535.36712368001 2023-06-19,07:15:20.000,170,10988472,13205,0,1687158919,13145.626322909993,90.17451483000332,53535.28327824 2023-06-19,07:15:21.000,170,10988460,13205,0,1687158920,13145.619586599998,90.11812179000117,53535.31122672 2023-06-19,07:15:22.000,170,10988440,13125,0,1687158921,13145.680213389998,90.10402353000245,53535.31821384001 2023-06-19,07:15:23.000,170,10988440,12925,0,1687158922,13145.734103869989,90.03353223000158,53535.33917520001 2023-06-19,07:15:24.000,170,10988436,12965,0,1687158923,13145.747576489994,89.9841883199988,53535.35314944 2023-06-19,07:15:25.000,170,10988487,12885,0,1687158924,13145.747576489994,89.86435311000241,53535.297252480006 2023-06-19,07:15:26.000,170,10988446,13325,0,1687158925,13145.707158629994,89.77271442000347,53535.24135552 2023-06-19,07:15:27.000,170,10988458,13125,0,1687158926,13145.727367559994,89.69517399000324,53535.22039416001 2023-06-19,07:15:28.000,170,10988419,13325,0,1687158927,13145.781258039999,89.65287920999981,53535.25532976 2023-06-19,07:15:29.000,170,10988462,13165,0,1687158928,13145.774521729989,89.56828965000022,53535.21340704 2023-06-19,07:15:30.000,170,10988470,13045,0,1687158929,13145.754312799989,89.49779834999936,53535.24135552 2023-06-19,07:15:31.000,170,10988441,13085,0,1687158930,13145.747576489994,89.40615966000041,53535.227381280005 2023-06-19,07:15:32.000,170,10988483,13245,0,1687158931,13145.781258039999,89.3568157500049,53535.24834264001 2023-06-19,07:15:33.000,170,10988509,13405,0,1687158932,13145.814939589989,89.26517705999868,53535.21340704 2023-06-19,07:15:34.000,170,10988462,13285,0,1687158933,13145.767785419994,89.21583315000316,53535.22039416001 2023-06-19,07:15:35.000,170,10988443,12765,0,1687158934,13145.761049109999,89.13124359000358,53535.18545856 2023-06-19,07:15:36.000,170,10988484,13085,0,1687158935,13145.713894939989,89.10304706999887,53535.08763888 2023-06-19,07:15:37.000,170,10988463,13125,0,1687158936,13145.686949699993,89.08189968000079,53535.07366464 2023-06-19,07:15:38.000,170,10988522,13125,0,1687158937,13145.747576489994,88.9973101200012,53535.14353584 2023-06-19,07:15:39.000,170,10988442,13165,0,1687158938,13145.693686009989,88.8986223000029,53535.08763888 2023-06-19,07:15:40.000,170,10988456,13085,0,1687158939,13145.700422319998,88.86337664999883,53535.094626 2023-06-19,07:15:41.000,170,10988443,13045,0,1687158940,13145.606113979993,88.81403274000331,53535.010780560006 2023-06-19,07:15:42.000,170,10988546,13085,0,1687158941,13145.606113979993,88.7858362199986,53535.07366464 2023-06-19,07:15:43.000,170,10988443,13085,0,1687158942,13145.639795529998,88.70829578999837,53535.03872904 2023-06-19,07:15:44.000,170,10988432,13325,0,1687158943,13145.579168739998,88.70829578999837,53534.989819200004 2023-06-19,07:15:45.000,170,10988482,13005,0,1687158944,13145.491596710002,88.62370622999879,53534.92693512 2023-06-19,07:15:46.000,170,10988469,13285,0,1687158945,13145.491596710002,88.59550971000135,53534.92693512 2023-06-19,07:15:47.000,170,10988496,12885,0,1687158946,13145.471387780002,88.48272363000433,53534.97584496 2023-06-19,07:15:48.000,170,10988465,13245,0,1687158947,13145.437706229997,88.48977276000369,53534.94789648 2023-06-19,07:15:49.000,170,10988451,12965,0,1687158948,13145.350134200002,88.46862536999834,53534.86405104001 2023-06-19,07:15:50.000,170,10988434,12965,0,1687158949,13145.208671690001,88.46862536999834,53534.773218480004 2023-06-19,07:15:51.000,170,10988517,13125,0,1687158950,13145.161517519991,88.45452710999962,53534.7103344 2023-06-19,07:15:52.000,170,10988462,13205,0,1687158951,13145.148044900001,88.39108493999811,53534.74527000001 2023-06-19,07:15:53.000,170,10988433,13005,0,1687158952,13145.06720918,88.38403580999875,53534.7802056 2023-06-19,07:15:54.000,170,10988470,13165,0,1687158953,13145.02005500999,88.31354450999788,53534.70334728 2023-06-19,07:15:55.000,170,10988509,12965,0,1687158954,13144.88532881,88.27124973000173,53534.7103344 2023-06-19,07:15:56.000,170,10988496,12965,0,1687158955,13144.81796570999,88.28534799000045,53534.626488960006 2023-06-19,07:15:57.000,170,10988507,13085,0,1687158956,13144.82470202,88.27829886000109,53534.57757912001 2023-06-19,07:15:58.000,170,10988463,13165,0,1687158957,13144.750602609995,88.24305321000429,53534.52866928001 2023-06-19,07:15:59.000,170,10988439,12725,0,1687158958,13144.669766889994,88.21485668999958,53534.47277232 2023-06-19,07:16:00.000,170,10988474,13405,0,1687158959,13144.595667479989,88.17961104000278,53534.37495264 2023-06-19,07:16:01.000,170,10988477,13045,0,1687158960,13144.481150209998,88.14436538999871,53534.340017040005 2023-06-19,07:16:02.000,170,10988515,13525,0,1687158961,13144.460941279998,88.10207061000256,53534.38193976001 2023-06-19,07:16:03.000,170,10988469,12885,0,1687158962,13144.413787109988,88.0950214800032,53534.20726176 2023-06-19,07:16:04.000,170,10988431,13205,0,1687158963,13144.353160320003,88.07387408999784,53534.24918448 2023-06-19,07:16:05.000,170,10988467,13285,0,1687158964,13144.279060909997,88.01043192000361,53534.102454960004 2023-06-19,07:16:06.000,170,10988463,12965,0,1687158965,13144.171279950002,87.95403888000146,53533.97668680001 2023-06-19,07:16:07.000,170,10988456,13085,0,1687158966,13144.083707919992,87.8835475800006,53533.899828479996 2023-06-19,07:16:08.000,170,10988447,13285,0,1687158967,13144.070235300002,87.82010540999909,53533.87886712001 2023-06-19,07:16:09.000,170,10988510,12765,0,1687158968,13143.996135889996,87.72846672000014,53533.82995728001 2023-06-19,07:16:10.000,170,10988504,13165,0,1687158969,13143.955718029996,87.72141759000078,53533.69021488001 2023-06-19,07:16:11.000,170,10988480,13125,0,1687158970,13143.874882309996,87.6368280300012,53533.61335656001 2023-06-19,07:16:12.000,170,10988466,13205,0,1687158971,13143.88835493,87.53109108000353,53533.64130504001 2023-06-19,07:16:13.000,170,10988495,13285,0,1687158972,13143.80751921,87.47469804000139,53533.5574596 2023-06-19,07:16:14.000,170,10988436,13005,0,1687158973,13143.753628729995,87.3901084800018,53533.452652800006 2023-06-19,07:16:15.000,170,10988486,13205,0,1687158974,13143.67952931999,87.33371543999965,53533.38976872 2023-06-19,07:16:16.000,170,10988469,13245,0,1687158975,13143.62563884,87.27732240000478,53533.32688464001 2023-06-19,07:16:17.000,170,10988494,13005,0,1687158976,13143.551539429995,87.21388023000327,53533.15220664 2023-06-19,07:16:18.000,170,10988464,12925,0,1687158977,13143.61890252999,87.13633980000304,53533.1032968 2023-06-19,07:16:19.000,170,10988514,13245,0,1687158978,13143.58522098,87.01650458999939,53533.08932256001 2023-06-19,07:16:20.000,170,10988506,13125,0,1687158979,13143.571748359995,86.92486590000044,53533.061374079996 2023-06-19,07:16:21.000,170,10988498,13405,0,1687158980,13143.53806680999,86.87552198999765,53532.98451576 2023-06-19,07:16:22.000,170,10988522,13125,0,1687158981,13143.50438526,86.76978503999999,53532.893683199996 2023-06-19,07:16:23.000,170,10988451,13125,0,1687158982,13143.41681322999,86.6217533099989,53532.7888764 2023-06-19,07:16:24.000,170,10988474,13085,0,1687158983,13143.423549539999,86.54421287999867,53532.73996656 2023-06-19,07:16:25.000,170,10988458,13205,0,1687158984,13143.349450129994,86.38913201999821,53532.64214688 2023-06-19,07:16:26.000,170,10988438,13005,0,1687158985,13143.369659059994,86.28339507000055,53532.5792628 2023-06-19,07:16:27.000,170,10988460,13005,0,1687158986,13143.430285849994,86.20585464000033,53532.60022416 2023-06-19,07:16:28.000,170,10988497,13285,0,1687158987,13143.39660429999,86.13536333999946,53532.48843024001 2023-06-19,07:16:29.000,170,10988490,13205,0,1687158988,13143.356186439989,86.0296263900018,53532.376636320005 2023-06-19,07:16:30.000,170,10988441,13005,0,1687158989,13143.248405479993,85.93093857000349,53532.20195832001 2023-06-19,07:16:31.000,170,10988513,13325,0,1687158990,13143.275350719989,85.86749640000198,53532.160035600005 2023-06-19,07:16:32.000,170,10988454,12925,0,1687158991,13143.248405479993,85.78995597000176,53532.11811288 2023-06-19,07:16:33.000,170,10988438,13365,0,1687158992,13143.255141789989,85.71241554000153,53532.04824168 2023-06-19,07:16:34.000,170,10988455,12925,0,1687158993,13143.228196549993,85.57848206999915,53531.992344720005 2023-06-19,07:16:35.000,170,10988456,12885,0,1687158994,13143.194514999988,85.50094163999893,53531.8805508 2023-06-19,07:16:36.000,170,10988498,13285,0,1687158995,13143.154097139988,85.4234012099987,53531.81766672001 2023-06-19,07:16:37.000,170,10988510,13445,0,1687158996,13143.100206659998,85.34586077999847,53531.824653840005 2023-06-19,07:16:38.000,170,10988464,12925,0,1687158997,13143.093470350002,85.28241861000424,53531.72683416001 2023-06-19,07:16:39.000,170,10988483,13205,0,1687158998,13143.079997729998,85.19782905000466,53531.69888568001 2023-06-19,07:16:40.000,170,10988471,13165,0,1687158999,13143.026107249992,85.16258340000059,53531.54516904 2023-06-19,07:16:41.000,170,10988485,13125,0,1687159000,13142.972216770002,85.08504297000036,53531.50324632 2023-06-19,07:16:42.000,170,10988499,13365,0,1687159001,13143.019370939997,85.00045341000077,53531.57311752 2023-06-19,07:16:43.000,170,10988504,13125,0,1687159002,13142.978953079997,84.94406036999862,53531.46132360001 2023-06-19,07:16:44.000,170,10988466,13125,0,1687159003,13142.958744149997,84.85947080999904,53531.37747816 2023-06-19,07:16:45.000,170,10988475,13125,0,1687159004,13142.884644739992,84.81012690000352,53531.2866456 2023-06-19,07:16:46.000,170,10988443,13285,0,1687159005,13142.824017949992,84.69029168999987,53531.1818388 2023-06-19,07:16:47.000,170,10988497,13205,0,1687159006,13142.810545330001,84.59865300000092,53531.12594184001 2023-06-19,07:16:48.000,170,10988439,13165,0,1687159007,13142.783600089992,84.57750561000285,53531.13292896 2023-06-19,07:16:49.000,170,10988488,13485,0,1687159008,13142.736445919996,84.49996518000262,53531.084019120004 2023-06-19,07:16:50.000,170,10988480,13325,0,1687159009,13142.696028059996,84.42242475000239,53531.00716080001 2023-06-19,07:16:51.000,170,10988440,12845,0,1687159010,13142.716236989996,84.31668780000473,53530.9722252 2023-06-19,07:16:52.000,170,10988479,13165,0,1687159011,13142.743182229991,84.28849128000002,53530.93030248001 2023-06-19,07:16:53.000,170,10988482,13205,0,1687159012,13142.615192339996,84.19685259000107,53530.87440552 2023-06-19,07:16:54.000,170,10988442,13165,0,1687159013,13142.60171971999,84.11226303000149,53530.81152144001 2023-06-19,07:16:55.000,170,10988438,13125,0,1687159014,13142.60845603,84.05586998999934,53530.75562448 2023-06-19,07:16:56.000,170,10988494,12965,0,1687159015,13142.54782924,84.01357521000318,53530.601907840006 2023-06-19,07:16:57.000,170,10988493,13445,0,1687159016,13142.56803817,83.95013304000167,53530.59492072001 2023-06-19,07:16:58.000,170,10988497,13005,0,1687159017,13142.62192864999,83.88669087000017,53530.57395936001 2023-06-19,07:16:59.000,170,10988439,13285,0,1687159018,13142.58151078999,83.80210131000058,53530.54601088001 2023-06-19,07:17:00.000,170,10988475,12765,0,1687159019,13142.5882471,83.74570826999843,53530.483126800005 2023-06-19,07:17:01.000,170,10988499,13205,0,1687159020,13142.56130185999,83.72456088000035,53530.35037152 2023-06-19,07:17:02.000,170,10988494,13245,0,1687159021,13142.56130185999,83.61177480000333,53530.3433844 2023-06-19,07:17:03.000,170,10988439,13165,0,1687159022,13142.56130185999,83.56243089000054,53530.28050032 2023-06-19,07:17:04.000,170,10988500,13165,0,1687159023,13142.54782924,83.52013611000439,53530.21062912001 2023-06-19,07:17:05.000,170,10988485,13085,0,1687159024,13142.493938759995,83.47784133000096,53530.16171928 2023-06-19,07:17:06.000,170,10988452,13205,0,1687159025,13142.46699352,83.44259568000416,53530.15473216 2023-06-19,07:17:07.000,170,10988447,13285,0,1687159026,13142.52762031,83.33685872999922,53530.14075792001 2023-06-19,07:17:08.000,170,10988450,12885,0,1687159027,13142.534356619995,83.30161308000243,53530.077873840004 2023-06-19,07:17:09.000,170,10988459,13285,0,1687159028,13142.52088399999,83.2240726500022,53530.04293824001 2023-06-19,07:17:10.000,170,10988449,13125,0,1687159029,13142.473729829995,83.18177786999877,53529.96607992 2023-06-19,07:17:11.000,170,10988486,13445,0,1687159030,13142.48046613999,83.16767961000005,53529.91717008 2023-06-19,07:17:12.000,170,10988454,13165,0,1687159031,13142.48720245,83.06899179000175,53529.931144320006 2023-06-19,07:17:13.000,170,10988464,13285,0,1687159032,13142.50741138,83.04784440000367,53529.90319584001 2023-06-19,07:17:14.000,170,10988463,13045,0,1687159033,13142.50741138,82.99850049000088,53529.97306704001 2023-06-19,07:17:15.000,170,10988457,13165,0,1687159034,13142.473729829995,82.9139109300013,53529.88223448001 2023-06-19,07:17:16.000,170,10988462,13165,0,1687159035,13142.46025720999,82.8786652800045,53529.73550496001 2023-06-19,07:17:17.000,170,10988451,13125,0,1687159036,13142.48720245,82.82227224000235,53529.79838904 2023-06-19,07:17:18.000,170,10988507,13285,0,1687159037,13142.41983934999,82.77997745999892,53529.693582240005 2023-06-19,07:17:19.000,170,10988521,12965,0,1687159038,13142.39963041999,82.79407572000491,53529.742492080004 2023-06-19,07:17:20.000,170,10988457,13005,0,1687159039,13142.37942148999,82.71653529000469,53529.58178832 2023-06-19,07:17:21.000,170,10988517,13405,0,1687159040,13142.33900362999,82.70948615999805,53529.54685272001 2023-06-19,07:17:22.000,170,10988521,12805,0,1687159041,13142.34573994,82.65309312000318,53529.63069816 2023-06-19,07:17:23.000,170,10988464,13365,0,1687159042,13142.392894109995,82.59670008000103,53529.65165952 2023-06-19,07:17:24.000,170,10988498,13165,0,1687159043,13142.352476249995,82.52620878000016,53529.644672400005 2023-06-19,07:17:25.000,170,10988431,12965,0,1687159044,13142.244695289999,82.50506139000208,53529.51890424001 2023-06-19,07:17:26.000,170,10988489,13165,0,1687159045,13142.244695289999,82.49801226000272,53529.42108456001 2023-06-19,07:17:27.000,170,10988458,13205,0,1687159046,13142.271640529994,82.4557174799993,53529.4350588 2023-06-19,07:17:28.000,170,10988452,13045,0,1687159047,13142.231222669994,82.44161922000058,53529.46300728 2023-06-19,07:17:29.000,170,10988466,13245,0,1687159048,13142.204277429999,82.4557174799993,53529.38614896 2023-06-19,07:17:30.000,170,10988471,13205,0,1687159049,13142.184068499999,82.42752096000186,53529.358200480005 2023-06-19,07:17:31.000,170,10988478,13205,0,1687159050,13142.157123259989,82.39227530999779,53529.31627776 2023-06-19,07:17:32.000,170,10988462,13365,0,1687159051,13142.143650639999,82.35702966000099,53529.28832928 2023-06-19,07:17:33.000,170,10988450,12925,0,1687159052,13142.123441709999,82.27948923000076,53529.21845808 2023-06-19,07:17:34.000,170,10988482,13365,0,1687159053,13142.076287539989,82.23719445000461,53529.21845808 2023-06-19,07:17:35.000,170,10988489,13005,0,1687159054,13142.069551229994,82.26539097000204,53529.190509600005 2023-06-19,07:17:36.000,170,10988438,12845,0,1687159055,13142.015660749988,82.2089979299999,53529.11365128001 2023-06-19,07:17:37.000,170,10988480,13125,0,1687159056,13142.015660749988,82.15260488999775,53529.09967704 2023-06-19,07:17:38.000,170,10988469,13125,0,1687159057,13142.062814919998,82.11031011000159,53529.12762552 2023-06-19,07:17:39.000,170,10988425,13365,0,1687159058,13142.015660749988,82.0609661999988,53529.06474144001 2023-06-19,07:17:40.000,170,10988475,13125,0,1687159059,13141.988715509993,81.98342576999858,53529.06474144001 2023-06-19,07:17:41.000,170,10988430,13005,0,1687159060,13141.941561339998,81.97637663999922,53528.95294752 2023-06-19,07:17:42.000,170,10988489,13285,0,1687159061,13141.907879789993,81.9270327300037,53528.89705056001 2023-06-19,07:17:43.000,170,10988429,12965,0,1687159062,13141.914616100003,81.83539404000476,53528.84814072001 2023-06-19,07:17:44.000,170,10988471,13085,0,1687159063,13141.928088719993,81.77195187000325,53528.855127840005 2023-06-19,07:17:45.000,170,10988457,13285,0,1687159064,13141.833780380002,81.77900100000261,53528.74333392 2023-06-19,07:17:46.000,170,10988487,13085,0,1687159065,13141.867461929993,81.73670621999918,53528.79923088001 2023-06-19,07:17:47.000,170,10988459,13325,0,1687159066,13141.928088719993,81.67326404999767,53528.806218000005 2023-06-19,07:17:48.000,170,10988490,13045,0,1687159067,13141.941561339998,81.6168710100028,53528.75032104001 2023-06-19,07:17:49.000,170,10988481,13045,0,1687159068,13141.941561339998,81.5675271,53528.70839832001 2023-06-19,07:17:50.000,170,10988479,13445,0,1687159069,13141.901143479998,81.51818319000449,53528.61756576 2023-06-19,07:17:51.000,170,10988455,12925,0,1687159070,13141.894407170003,81.4688392800017,53528.638527120005 2023-06-19,07:17:52.000,170,10988433,13285,0,1687159071,13141.894407170003,81.41949536999891,53528.57564304 2023-06-19,07:17:53.000,170,10988421,13405,0,1687159072,13141.894407170003,81.34900406999805,53528.568655920004 2023-06-19,07:17:54.000,170,10988482,12805,0,1687159073,13141.907879789993,81.29261103000317,53528.56166880001 2023-06-19,07:17:55.000,170,10988429,13245,0,1687159074,13141.907879789993,81.25031624999974,53528.48481048 2023-06-19,07:17:56.000,170,10988455,13165,0,1687159075,13141.887670859993,81.16572669000016,53528.41493928001 2023-06-19,07:17:57.000,170,10988469,12925,0,1687159076,13141.921352409998,81.11638278000464,53528.34506808001 2023-06-19,07:17:58.000,170,10988454,13285,0,1687159077,13141.907879789993,81.03179321999778,53528.352055200005 2023-06-19,07:17:59.000,170,10988461,13125,0,1687159078,13141.860725619998,81.00359670000034,53528.31013248 2023-06-19,07:18:00.000,170,10988466,13165,0,1687159079,13141.833780380002,80.9472036599982,53528.26122264 2023-06-19,07:18:01.000,170,10988448,13085,0,1687159080,13141.786626209992,80.88376149000396,53528.254235520006 2023-06-19,07:18:02.000,170,10988480,13205,0,1687159081,13141.901143479998,80.79917193000438,53528.303145360005 2023-06-19,07:18:03.000,170,10988456,13165,0,1687159082,13141.867461929993,80.71458237000479,53528.233274160004 2023-06-19,07:18:04.000,170,10988486,13125,0,1687159083,13141.806835139992,80.65818933000264,53528.21929992 2023-06-19,07:18:05.000,170,10988491,13365,0,1687159084,13141.759680969997,80.59474716000113,53528.12846736001 2023-06-19,07:18:06.000,170,10988500,12885,0,1687159085,13141.692317870002,80.52425586000027,53528.09353176 2023-06-19,07:18:07.000,170,10988424,13205,0,1687159086,13141.631691080001,80.50310847000219,53528.07955752001 2023-06-19,07:18:08.000,170,10988411,12925,0,1687159087,13141.584536909992,80.39737152000453,53527.98173784 2023-06-19,07:18:09.000,170,10988499,13005,0,1687159088,13141.598009529996,80.3550767400011,53528.037634800006 2023-06-19,07:18:10.000,170,10988464,13085,0,1687159089,13141.591273220001,80.22819239999808,53528.02366056 2023-06-19,07:18:11.000,170,10988480,13165,0,1687159090,13141.564327979992,80.15770110000449,53527.98173784 2023-06-19,07:18:12.000,170,10988479,13125,0,1687159091,13141.503701189991,80.1083571900017,53527.92584088 2023-06-19,07:18:13.000,170,10988411,13125,0,1687159092,13141.483492259991,80.05901327999891,53527.88391816 2023-06-19,07:18:14.000,170,10988478,12845,0,1687159093,13141.456547019996,80.05901327999891,53527.80705984 2023-06-19,07:18:15.000,170,10988470,12725,0,1687159094,13141.463283329991,80.0096693700034,53527.76513712 2023-06-19,07:18:16.000,170,10988501,12965,0,1687159095,13141.38244760999,79.90393241999845,53527.75815 2023-06-19,07:18:17.000,170,10988473,13365,0,1687159096,13141.335293439995,79.91803068000445,53527.63936896 2023-06-19,07:18:18.000,170,10988464,13205,0,1687159097,13141.34876606,79.85458851000294,53527.67430456001 2023-06-19,07:18:19.000,170,10988448,12885,0,1687159098,13141.335293439995,79.83344112000486,53527.6184076 2023-06-19,07:18:20.000,170,10988445,13045,0,1687159099,13141.24772141,79.82639198999823,53527.632381840005 2023-06-19,07:18:21.000,170,10988446,13325,0,1687159100,13141.18709462,79.79819547000079,53527.47167808 2023-06-19,07:18:22.000,170,10988426,13245,0,1687159101,13141.214039859995,79.7136059100012,53527.42975536 2023-06-19,07:18:23.000,170,10988481,13165,0,1687159102,13141.092786279994,79.65721286999906,53527.40879400001 2023-06-19,07:18:24.000,170,10988465,12925,0,1687159103,13141.08604997,79.60081983000418,53527.394819760004 2023-06-19,07:18:25.000,170,10988482,13605,0,1687159104,13140.971532699994,79.59377070000482,53527.27603872 2023-06-19,07:18:26.000,170,10988469,13285,0,1687159105,13140.958060079989,79.60786896000354,53527.3039872 2023-06-19,07:18:27.000,170,10988483,13005,0,1687159106,13140.937851149989,79.57967243999883,53527.26206448 2023-06-19,07:18:28.000,170,10988484,12885,0,1687159107,13140.904169599999,79.52327940000396,53527.19219328001 2023-06-19,07:18:29.000,170,10988430,13405,0,1687159108,13140.809861259993,79.53737766000268,53527.15725768 2023-06-19,07:18:30.000,170,10988449,12845,0,1687159109,13140.735761849988,79.50918113999796,53527.10834784 2023-06-19,07:18:31.000,170,10988425,12885,0,1687159110,13140.668398749993,79.5021320099986,53527.02450240001 2023-06-19,07:18:32.000,170,10988476,13245,0,1687159111,13140.641453509998,79.49508287999925,53526.95463120001 2023-06-19,07:18:33.000,170,10988501,13205,0,1687159112,13140.621244579997,79.48098462000053,53526.97559256 2023-06-19,07:18:34.000,170,10988486,13325,0,1687159113,13140.601035649997,79.42459157999838,53526.90572136001 2023-06-19,07:18:35.000,170,10988437,13205,0,1687159114,13140.560617789997,79.43868984000437,53526.88476000001 2023-06-19,07:18:36.000,170,10988459,13085,0,1687159115,13140.493254690002,79.41754244999902,53526.76597896001 2023-06-19,07:18:37.000,170,10988504,13405,0,1687159116,13140.459573139997,79.43868984000437,53526.80790168 2023-06-19,07:18:38.000,170,10988473,12925,0,1687159117,13140.412418970001,79.42459157999838,53526.724056240004 2023-06-19,07:18:39.000,170,10988466,13205,0,1687159118,13140.392210040001,79.4034441900003,53526.68912064001 2023-06-19,07:18:40.000,170,10988506,12925,0,1687159119,13140.331583250001,79.36114941000415,53526.6052752 2023-06-19,07:18:41.000,170,10988481,13045,0,1687159120,13140.324846939991,79.38229680000222,53526.57033960001 2023-06-19,07:18:42.000,170,10988447,13165,0,1687159121,13140.385473729992,79.33295288999943,53526.48649416 2023-06-19,07:18:43.000,170,10988412,13245,0,1687159122,13140.372001110001,79.34705114999815,53526.50046840001 2023-06-19,07:18:44.000,170,10988505,13205,0,1687159123,13140.351792180001,79.32590376000007,53526.48649416 2023-06-19,07:18:45.000,170,10988496,12805,0,1687159124,13140.351792180001,79.34000201999879,53526.47251992 2023-06-19,07:18:46.000,170,10988488,13445,0,1687159125,13140.27095646,79.37524767000286,53526.26290632001 2023-06-19,07:18:47.000,170,10988451,13325,0,1687159126,13140.244011219991,79.37524767000286,53526.26290632001 2023-06-19,07:18:48.000,170,10988441,13165,0,1687159127,13140.264220149991,79.37524767000286,53526.28386768001 2023-06-19,07:18:49.000,170,10988483,13085,0,1687159128,13140.318110629996,79.37524767000286,53526.2559192 2023-06-19,07:18:50.000,170,10988497,13285,0,1687159129,13140.351792180001,79.31885463000071,53526.23495784001 2023-06-19,07:18:51.000,170,10988475,13005,0,1687159130,13140.257483839996,79.38229680000222,53526.18604800001 2023-06-19,07:18:52.000,170,10988477,13365,0,1687159131,13140.338319559996,79.32590376000007,53526.172073760004 2023-06-19,07:18:53.000,170,10988479,13165,0,1687159132,13140.365264799992,79.36114941000415,53526.1511124 2023-06-19,07:18:54.000,170,10988469,12965,0,1687159133,13140.372001110001,79.35410028000479,53526.11617680001 2023-06-19,07:18:55.000,170,10988504,13165,0,1687159134,13140.392210040001,79.37524767000286,53526.03931848 2023-06-19,07:18:56.000,170,10988496,13205,0,1687159135,13140.385473729992,79.34000201999879,53526.01835712001 2023-06-19,07:18:57.000,170,10988493,13125,0,1687159136,13140.372001110001,79.32590376000007,53526.03233136 2023-06-19,07:18:58.000,170,10988495,13085,0,1687159137,13140.493254690002,79.24131420000049,53526.01835712001 2023-06-19,07:18:59.000,170,10988499,13285,0,1687159138,13140.567354099992,79.2554124599992,53526.025344240006 2023-06-19,07:19:00.000,170,10988515,13165,0,1687159139,13140.594299340002,79.23426507000113,53526.004382880004 2023-06-19,07:19:01.000,170,10988519,13085,0,1687159140,13140.587563029992,79.24131420000049,53525.93451168 2023-06-19,07:19:02.000,170,10988514,13005,0,1687159141,13140.742498159998,79.1919702899977,53525.906563200006 2023-06-19,07:19:03.000,170,10988470,13245,0,1687159142,13140.749234469993,79.16377377000026,53525.885601840004 2023-06-19,07:19:04.000,170,10988484,13405,0,1687159143,13140.816597569989,79.14262638000218,53525.87861472001 2023-06-19,07:19:05.000,170,10988449,12965,0,1687159144,13140.836806499989,79.14967551000154,53525.8716276 2023-06-19,07:19:06.000,170,10988464,12965,0,1687159145,13140.877224359989,79.10033159999875,53525.81573064 2023-06-19,07:19:07.000,170,10988478,13045,0,1687159146,13140.99847793999,79.02279116999853,53525.86464048 2023-06-19,07:19:08.000,170,10988481,13125,0,1687159147,13141.072577349994,78.99459465000109,53525.857653360006 2023-06-19,07:19:09.000,170,10988476,13245,0,1687159148,13141.153413069995,78.92410335000022,53525.955473040005 2023-06-19,07:19:10.000,170,10988459,13005,0,1687159149,13141.193830929995,78.85361204999936,53525.82271776 2023-06-19,07:19:11.000,170,10988531,13085,0,1687159150,13141.24098509999,78.84656292,53525.81573064 2023-06-19,07:19:12.000,170,10988441,13325,0,1687159151,13141.36223867999,78.83951379000064,53525.885601840004 2023-06-19,07:19:13.000,170,10988454,13325,0,1687159152,13141.44981071,78.72672771000362,53525.89957608001 2023-06-19,07:19:14.000,170,10988499,13005,0,1687159153,13141.523910119991,78.67033467000147,53525.98342152 2023-06-19,07:19:15.000,170,10988478,13445,0,1687159154,13141.571064290001,78.61394162999932,53525.99739576001 2023-06-19,07:19:16.000,170,10988435,13165,0,1687159155,13141.598009529996,78.51525381000101,53525.9414988 2023-06-19,07:19:17.000,170,10988477,12925,0,1687159156,13141.712526800002,78.43066425000143,53525.99040864 2023-06-19,07:19:18.000,170,10988477,13005,0,1687159157,13141.773153590002,78.40246773000399,53525.99040864 2023-06-19,07:19:19.000,170,10988485,13045,0,1687159158,13141.800098829997,78.34607469000184,53526.06027984 2023-06-19,07:19:20.000,170,10988450,13245,0,1687159159,13141.773153590002,78.2896816499997,53525.955473040005 2023-06-19,07:19:21.000,170,10988475,13285,0,1687159160,13141.813571450002,78.26148513000226,53526.025344240006 2023-06-19,07:19:22.000,170,10988458,13165,0,1687159161,13141.928088719993,78.1557481800046,53526.03233136 2023-06-19,07:19:23.000,170,10988510,13125,0,1687159162,13141.961770269998,78.11345340000116,53526.09521544001 2023-06-19,07:19:24.000,170,10988498,12765,0,1687159163,13142.002188129998,78.02181471000222,53526.13015104 2023-06-19,07:19:25.000,170,10988461,13005,0,1687159164,13142.042605989998,77.97951992999879,53526.13015104 2023-06-19,07:19:26.000,170,10988498,13485,0,1687159165,13142.022397059998,77.8949303699992,53526.0812412 2023-06-19,07:19:27.000,170,10988472,13125,0,1687159166,13142.076287539989,77.81738993999898,53526.10918968 2023-06-19,07:19:28.000,170,10988475,12965,0,1687159167,13142.123441709999,77.7609969000041,53526.123163920005 2023-06-19,07:19:29.000,170,10988483,13085,0,1687159168,13142.123441709999,77.7609969000041,53526.17906088 2023-06-19,07:19:30.000,170,10988440,13245,0,1687159169,13142.130178019994,77.71870212000067,53526.123163920005 2023-06-19,07:19:31.000,170,10988463,13365,0,1687159170,13142.116705399989,77.60591604000365,53526.14412528001 2023-06-19,07:19:32.000,170,10988473,12845,0,1687159171,13142.157123259989,77.55657213000086,53526.241944960006 2023-06-19,07:19:33.000,170,10988467,13605,0,1687159172,13142.136914329989,77.40854039999977,53526.20700936 2023-06-19,07:19:34.000,170,10988467,13045,0,1687159173,13142.130178019994,77.34509822999826,53526.193035120006 2023-06-19,07:19:35.000,170,10988465,13205,0,1687159174,13142.116705399989,77.32395084000018,53526.26989344 2023-06-19,07:19:36.000,170,10988475,13005,0,1687159175,13142.130178019994,77.29575432000274,53526.22797072 2023-06-19,07:19:37.000,170,10988484,12925,0,1687159176,13142.096496469989,77.30985258000146,53526.22797072 2023-06-19,07:19:38.000,170,10988480,13325,0,1687159177,13142.157123259989,77.26050866999867,53526.29784192 2023-06-19,07:19:39.000,170,10988459,13045,0,1687159178,13142.116705399989,77.19706650000444,53526.3257904 2023-06-19,07:19:40.000,170,10988473,12845,0,1687159179,13142.109969089994,77.15477172000101,53526.360726000006 2023-06-19,07:19:41.000,170,10988474,13285,0,1687159180,13142.022397059998,77.16182085000037,53526.3257904 2023-06-19,07:19:42.000,170,10988510,13285,0,1687159181,13142.109969089994,77.16182085000037,53526.28386768001 2023-06-19,07:19:43.000,170,10988526,13285,0,1687159182,13142.083023849998,77.14067346000229,53526.339764640004 2023-06-19,07:19:44.000,170,10988474,13245,0,1687159183,13141.988715509993,77.0913295499995,53526.31181616001 2023-06-19,07:19:45.000,170,10988454,13085,0,1687159184,13141.921352409998,77.08428042000014,53526.35373888001 2023-06-19,07:19:46.000,170,10988490,13165,0,1687159185,13141.887670859993,77.04198564000399,53526.388674480004 2023-06-19,07:19:47.000,170,10988480,13165,0,1687159186,13141.928088719993,77.00673998999991,53526.50046840001 2023-06-19,07:19:48.000,170,10988457,12965,0,1687159187,13141.961770269998,76.9926417300012,53526.48649416 2023-06-19,07:19:49.000,170,10988453,12885,0,1687159188,13141.948297649993,76.9926417300012,53526.4655328 2023-06-19,07:19:50.000,170,10988498,13205,0,1687159189,13141.921352409998,76.99969086000056,53526.40264872001 2023-06-19,07:19:51.000,170,10988490,13365,0,1687159190,13141.941561339998,76.99969086000056,53526.44457144 2023-06-19,07:19:52.000,170,10988489,12965,0,1687159191,13141.948297649993,77.00673998999991,53526.47251992 2023-06-19,07:19:53.000,170,10988463,12925,0,1687159192,13141.934825029988,76.99969086000056,53526.49348128 2023-06-19,07:19:54.000,170,10988487,12925,0,1687159193,13141.975242889988,77.00673998999991,53526.52142976001 2023-06-19,07:19:55.000,170,10988485,13205,0,1687159194,13141.955033959988,76.96444521000376,53526.535404 2023-06-19,07:19:56.000,170,10988454,13365,0,1687159195,13141.988715509993,76.98559260000184,53526.45155856001 2023-06-19,07:19:57.000,170,10988455,13005,0,1687159196,13141.995451819988,76.98559260000184,53526.626236560005 2023-06-19,07:19:58.000,170,10988481,13405,0,1687159197,13141.928088719993,77.02083824999863,53526.54239112 2023-06-19,07:19:59.000,170,10988498,12925,0,1687159198,13141.941561339998,76.9926417300012,53526.528416880006 2023-06-19,07:20:00.000,170,10988468,13205,0,1687159199,13141.934825029988,76.99969086000056,53526.48649416 2023-06-19,07:20:01.000,170,10988439,13125,0,1687159200,13141.921352409998,77.02788737999799,53526.59130096 2023-06-19,07:20:02.000,170,10988475,13085,0,1687159201,13141.955033959988,77.04903477000335,53526.61924944001 2023-06-19,07:20:03.000,170,10988488,13125,0,1687159202,13141.955033959988,77.01378911999927,53526.61924944001 2023-06-19,07:20:04.000,170,10988502,13165,0,1687159203,13141.968506579993,77.02083824999863,53526.64719792001 2023-06-19,07:20:05.000,170,10988437,12965,0,1687159204,13141.948297649993,77.04903477000335,53526.70309488 2023-06-19,07:20:06.000,170,10988478,13285,0,1687159205,13141.901143479998,77.03493651000463,53526.577326720006 2023-06-19,07:20:07.000,170,10988463,13125,0,1687159206,13141.941561339998,76.97854347000248,53526.63322368 2023-06-19,07:20:08.000,170,10988463,12925,0,1687159207,13141.921352409998,77.02788737999799,53526.626236560005 2023-06-19,07:20:09.000,170,10988471,13085,0,1687159208,13141.914616100003,76.98559260000184,53526.63322368 2023-06-19,07:20:10.000,170,10988499,13005,0,1687159209,13141.874198240002,76.95034694999777,53526.68912064001 2023-06-19,07:20:11.000,170,10988493,13045,0,1687159210,13141.874198240002,76.88690478000353,53526.696107760006 2023-06-19,07:20:12.000,170,10988459,13045,0,1687159211,13141.928088719993,76.87985565000417,53526.73104336 2023-06-19,07:20:13.000,170,10988504,13245,0,1687159212,13141.921352409998,76.82346261000203,53526.77296608 2023-06-19,07:20:14.000,170,10988417,13325,0,1687159213,13141.853989310002,76.83756087000074,53526.71706912001 2023-06-19,07:20:15.000,170,10988484,13085,0,1687159214,13141.840516689997,76.82346261000203,53526.710082 2023-06-19,07:20:16.000,170,10988458,13005,0,1687159215,13141.833780380002,76.8446100000001,53526.71706912001 2023-06-19,07:20:17.000,170,10988521,13005,0,1687159216,13141.820307759997,76.83756087000074,53526.71706912001 2023-06-19,07:20:18.000,170,10988492,13285,0,1687159217,13141.853989310002,76.83756087000074,53526.81488880001 2023-06-19,07:20:19.000,170,10988472,12925,0,1687159218,13141.901143479998,76.79526609000459,53526.80091456 2023-06-19,07:20:20.000,170,10988452,13325,0,1687159219,13141.921352409998,76.78821695999795,53526.863798640006 2023-06-19,07:20:21.000,170,10988501,12965,0,1687159220,13141.887670859993,76.77411869999924,53526.77296608 2023-06-19,07:20:22.000,170,10988466,13445,0,1687159221,13141.961770269998,76.76706956999988,53526.81488880001 2023-06-19,07:20:23.000,170,10988493,13245,0,1687159222,13142.029133369993,76.7459221800018,53526.8498244 2023-06-19,07:20:24.000,170,10988489,12925,0,1687159223,13142.076287539989,76.77411869999924,53526.82886304 2023-06-19,07:20:25.000,170,10988492,12925,0,1687159224,13142.035869679989,76.76706956999988,53526.80790168 2023-06-19,07:20:26.000,170,10988518,13245,0,1687159225,13142.056078609989,76.78821695999795,53526.81488880001 2023-06-19,07:20:27.000,170,10988452,13165,0,1687159226,13142.123441709999,76.76002044000052,53526.80790168 2023-06-19,07:20:28.000,170,10988449,13325,0,1687159227,13142.163859569999,76.73182392000308,53526.94764408 2023-06-19,07:20:29.000,170,10988481,13245,0,1687159228,13142.204277429999,76.68952913999965,53527.010528160004 2023-06-19,07:20:30.000,170,10988525,13045,0,1687159229,13142.244695289999,76.66838175000157,53526.93366984001 2023-06-19,07:20:31.000,170,10988462,13165,0,1687159230,13142.25816790999,76.65428349000285,53526.94065696 2023-06-19,07:20:32.000,170,10988460,13125,0,1687159231,13142.251431599994,76.66133262000221,53526.95463120001 2023-06-19,07:20:33.000,170,10988484,12925,0,1687159232,13142.31879469999,76.68952913999965,53526.9895668 2023-06-19,07:20:34.000,170,10988462,12765,0,1687159233,13142.33900362999,76.64018523000414,53527.06642512 2023-06-19,07:20:35.000,170,10988480,13325,0,1687159234,13142.35921255999,76.58379219000199,53527.0943736 2023-06-19,07:20:36.000,170,10988516,13005,0,1687159235,13142.392894109995,76.56264480000391,53527.07341224001 2023-06-19,07:20:37.000,170,10988485,12925,0,1687159236,13142.433311969995,76.52739914999984,53527.14328344 2023-06-19,07:20:38.000,170,10988518,12965,0,1687159237,13142.3861578,76.49215350000304,53527.1642448 2023-06-19,07:20:39.000,170,10988472,13045,0,1687159238,13142.41983934999,76.46395697999833,53527.20616752 2023-06-19,07:20:40.000,170,10988505,13085,0,1687159239,13142.44004827999,76.43576046000089,53527.20616752 2023-06-19,07:20:41.000,170,10988466,13365,0,1687159240,13142.453520899995,76.44985871999961,53527.20616752 2023-06-19,07:20:42.000,170,10988463,12845,0,1687159241,13142.48720245,76.4005148100041,53527.32494856 2023-06-19,07:20:43.000,170,10988479,13045,0,1687159242,13142.48046613999,76.34412177000195,53527.33193568 2023-06-19,07:20:44.000,170,10988463,13405,0,1687159243,13142.50067506999,76.34412177000195,53527.3738584 2023-06-19,07:20:45.000,170,10988474,13085,0,1687159244,13142.39963041999,76.2877287299998,53527.366871280006 2023-06-19,07:20:46.000,170,10988492,12925,0,1687159245,13142.28511315,76.2877287299998,53527.297000080005 2023-06-19,07:20:47.000,170,10988542,13205,0,1687159246,13142.291849459994,76.21018829999957,53527.28302584 2023-06-19,07:20:48.000,170,10988471,13285,0,1687159247,13142.27837683999,76.12559873999999,53527.38783264001 2023-06-19,07:20:49.000,170,10988460,13005,0,1687159248,13142.251431599994,76.10445135000191,53527.33892280001 2023-06-19,07:20:50.000,170,10988470,13445,0,1687159249,13142.116705399989,76.07625483000447,53527.35289704 2023-06-19,07:20:51.000,170,10988471,13085,0,1687159250,13142.109969089994,76.02691092000168,53527.394819760004 2023-06-19,07:20:52.000,170,10988491,12925,0,1687159251,13142.096496469989,75.9775670099989,53527.50661368001 2023-06-19,07:20:53.000,170,10988487,13365,0,1687159252,13142.062814919998,75.92117397000402,53527.45770384001 2023-06-19,07:20:54.000,170,10988498,12925,0,1687159253,13141.988715509993,75.89297744999931,53527.52058792 2023-06-19,07:20:55.000,170,10988455,13165,0,1687159254,13141.921352409998,75.87183006000123,53527.45770384001 2023-06-19,07:20:56.000,170,10988479,13125,0,1687159255,13141.901143479998,75.88592831999995,53527.45071672 2023-06-19,07:20:57.000,170,10988470,13285,0,1687159256,13141.853989310002,75.85773180000251,53527.48565232001 2023-06-19,07:20:58.000,170,10988414,13245,0,1687159257,13141.914616100003,75.78724050000164,53527.50661368001 2023-06-19,07:20:59.000,170,10988465,13125,0,1687159258,13141.901143479998,75.77314224000293,53527.513600800004 2023-06-19,07:21:00.000,170,10988473,13285,0,1687159259,13141.874198240002,75.75199485000485,53527.52058792 2023-06-19,07:21:01.000,170,10988458,13325,0,1687159260,13141.840516689997,75.75904398000421,53527.45770384001 2023-06-19,07:21:02.000,170,10988483,13085,0,1687159261,13141.813571450002,75.74494571999821,53527.45071672 2023-06-19,07:21:03.000,170,10988492,12885,0,1687159262,13141.820307759997,75.7308474599995,53527.45770384001 2023-06-19,07:21:04.000,170,10988520,12925,0,1687159263,13141.847252999993,75.72379833000014,53527.40879400001 2023-06-19,07:21:05.000,170,10988473,13285,0,1687159264,13141.833780380002,75.74494571999821,53527.4786652 2023-06-19,07:21:06.000,170,10988444,12965,0,1687159265,13141.860725619998,75.75904398000421,53527.47167808 2023-06-19,07:21:07.000,170,10988531,13245,0,1687159266,13141.914616100003,75.76609311000357,53527.57648488001 2023-06-19,07:21:08.000,170,10988448,13245,0,1687159267,13141.975242889988,75.794289630001,53527.562510640004 2023-06-19,07:21:09.000,170,10988458,13085,0,1687159268,13142.002188129998,75.82248614999844,53527.583472000006 2023-06-19,07:21:10.000,170,10988461,13285,0,1687159269,13141.948297649993,75.8295352799978,53527.55552352001 2023-06-19,07:21:11.000,170,10988485,13285,0,1687159270,13141.981979199998,75.80133876000036,53527.56949776 2023-06-19,07:21:12.000,170,10988478,13165,0,1687159271,13142.022397059998,75.75904398000421,53527.61142048 2023-06-19,07:21:13.000,170,10988496,13445,0,1687159272,13142.083023849998,75.794289630001,53527.64635608 2023-06-19,07:21:14.000,170,10988458,13005,0,1687159273,13142.170595879994,75.80133876000036,53527.6882788 2023-06-19,07:21:15.000,170,10988474,13125,0,1687159274,13142.170595879994,75.85068267000315,53527.74417576001 2023-06-19,07:21:16.000,170,10988501,12965,0,1687159275,13142.211013739994,75.80133876000036,53527.71622728 2023-06-19,07:21:17.000,170,10988471,13125,0,1687159276,13142.291849459994,75.8295352799978,53527.74417576001 2023-06-19,07:21:18.000,170,10988487,13205,0,1687159277,13142.30532208,75.85068267000315,53527.77212424001 2023-06-19,07:21:19.000,170,10988477,13365,0,1687159278,13142.332267319995,75.80838788999972,53527.869943920006 2023-06-19,07:21:20.000,170,10988475,13245,0,1687159279,13142.33900362999,75.75904398000421,53527.79308560001 2023-06-19,07:21:21.000,170,10988485,13125,0,1687159280,13142.352476249995,75.7308474599995,53527.86295680001 2023-06-19,07:21:22.000,170,10988479,13245,0,1687159281,13142.473729829995,75.74494571999821,53527.98173784 2023-06-19,07:21:23.000,170,10988478,13245,0,1687159282,13142.48046613999,75.75199485000485,53527.98173784 2023-06-19,07:21:24.000,170,10988467,13205,0,1687159283,13142.54109292999,75.66740528999799,53528.02366056 2023-06-19,07:21:25.000,170,10988539,13005,0,1687159284,13142.54782924,75.62511051000183,53528.04462192 2023-06-19,07:21:26.000,170,10988482,13045,0,1687159285,13142.54109292999,75.5475700800016,53528.03064768001 2023-06-19,07:21:27.000,170,10988463,13405,0,1687159286,13142.554565549995,75.50527529999817,53528.05859616001 2023-06-19,07:21:28.000,170,10988474,13165,0,1687159287,13142.642137579991,75.49117703999946,53528.0725704 2023-06-19,07:21:29.000,170,10988494,13005,0,1687159288,13142.635401269996,75.37839096000243,53528.15641584001 2023-06-19,07:21:30.000,170,10988458,13085,0,1687159289,13142.635401269996,75.28675227000349,53528.10051888 2023-06-19,07:21:31.000,170,10988486,13165,0,1687159290,13142.66908282,75.22331010000198,53528.17737720001 2023-06-19,07:21:32.000,170,10988490,12885,0,1687159291,13142.722973299991,75.13167141000304,53528.24724840001 2023-06-19,07:21:33.000,170,10988505,13125,0,1687159292,13142.696028059996,75.08232750000025,53528.2123128 2023-06-19,07:21:34.000,170,10988475,13205,0,1687159293,13142.68929175,75.0259344599981,53528.27519688001 2023-06-19,07:21:35.000,170,10988482,13285,0,1687159294,13142.709500680001,74.9554431600045,53528.27519688001 2023-06-19,07:21:36.000,170,10988481,13365,0,1687159295,13142.696028059996,74.92019751000043,53528.26122264 2023-06-19,07:21:37.000,170,10988506,13085,0,1687159296,13142.743182229991,74.892000990003,53528.282184 2023-06-19,07:21:38.000,170,10988468,12925,0,1687159297,13142.790336400001,74.86380446999829,53528.35904232 2023-06-19,07:21:39.000,170,10988513,13125,0,1687159298,13142.830754260001,74.77216577999934,53528.44288776001 2023-06-19,07:21:40.000,170,10988504,13205,0,1687159299,13142.803809019992,74.75806752000062,53528.421926400006 2023-06-19,07:21:41.000,170,10988474,13285,0,1687159300,13142.702764369991,74.70167447999847,53528.400965040004 2023-06-19,07:21:42.000,170,10988505,12965,0,1687159301,13142.655610199996,74.6805270900004,53528.44288776001 2023-06-19,07:21:43.000,170,10988500,13365,0,1687159302,13142.68929175,74.62413404999825,53528.55468168 2023-06-19,07:21:44.000,170,10988479,12925,0,1687159303,13142.68929175,74.63823231000424,53528.519746080005 2023-06-19,07:21:45.000,170,10988442,12965,0,1687159304,13142.60845603,74.63823231000424,53528.49878472 2023-06-19,07:21:46.000,170,10988483,13005,0,1687159305,13142.58151078999,74.59593753000081,53528.519746080005 2023-06-19,07:21:47.000,170,10988454,12965,0,1687159306,13142.5882471,74.51134797000122,53528.55468168 2023-06-19,07:21:48.000,170,10988481,13125,0,1687159307,13142.56803817,74.50429884000187,53528.53372032001 2023-06-19,07:21:49.000,170,10988508,13085,0,1687159308,13142.52088399999,74.4690531899978,53528.568655920004 2023-06-19,07:21:50.000,170,10988459,13125,0,1687159309,13142.44004827999,74.44085667000036,53528.49179760001 2023-06-19,07:21:51.000,170,10988470,13165,0,1687159310,13142.36594887,74.39151276000484,53528.49878472 2023-06-19,07:21:52.000,170,10988468,13285,0,1687159311,13142.35921255999,74.35626711000077,53528.56166880001 2023-06-19,07:21:53.000,170,10988467,12805,0,1687159312,13142.37942148999,74.3351197200027,53528.5966044 2023-06-19,07:21:54.000,170,10988489,13125,0,1687159313,13142.34573994,74.30692319999798,53528.61057864001 2023-06-19,07:21:55.000,170,10988486,13205,0,1687159314,13142.312058389994,74.25757929000247,53528.51275896001 2023-06-19,07:21:56.000,170,10988450,13045,0,1687159315,13142.312058389994,74.2223336399984,53528.58263016001 2023-06-19,07:21:57.000,170,10988503,13125,0,1687159316,13142.29858576999,74.19413712000096,53528.5966044 2023-06-19,07:21:58.000,170,10988464,12925,0,1687159317,13142.21775004999,74.16594060000352,53528.58263016001 2023-06-19,07:21:59.000,170,10988486,13325,0,1687159318,13142.17733218999,74.11659669000073,53528.63154000001 2023-06-19,07:22:00.000,170,10988480,13005,0,1687159319,13142.123441709999,74.08135104000394,53528.54769456 2023-06-19,07:22:01.000,170,10988486,13245,0,1687159320,13142.062814919998,74.02495800000179,53528.55468168 2023-06-19,07:22:02.000,170,10988512,12965,0,1687159321,13142.103232779999,74.01790887000243,53528.5966044 2023-06-19,07:22:03.000,170,10988445,13285,0,1687159322,13142.069551229994,73.94741757000156,53528.60359152 2023-06-19,07:22:04.000,170,10988456,13405,0,1687159323,13142.022397059998,73.94741757000156,53528.62455288 2023-06-19,07:22:05.000,170,10988503,12725,0,1687159324,13141.981979199998,73.91217192000477,53528.589617280006 2023-06-19,07:22:06.000,170,10988468,12845,0,1687159325,13141.867461929993,73.86282801000198,53528.54769456 2023-06-19,07:22:07.000,170,10988509,13245,0,1687159326,13141.833780380002,73.77823845000239,53528.589617280006 2023-06-19,07:22:08.000,170,10988527,12805,0,1687159327,13141.732735730002,73.77823845000239,53528.519746080005 2023-06-19,07:22:09.000,170,10988460,13045,0,1687159328,13141.800098829997,73.7288945399996,53528.57564304 2023-06-19,07:22:10.000,170,10988538,13125,0,1687159329,13141.779889899997,73.74299279999832,53528.62455288 2023-06-19,07:22:11.000,170,10988458,12965,0,1687159330,13141.685581559992,73.75004192999768,53528.49179760001 2023-06-19,07:22:12.000,170,10988464,13045,0,1687159331,13141.739472039997,73.7288945399996,53528.568655920004 2023-06-19,07:22:13.000,170,10988449,13045,0,1687159332,13141.746208349992,73.70069802000216,53528.56166880001 2023-06-19,07:22:14.000,170,10988482,12925,0,1687159333,13141.705790489992,73.7288945399996,53528.58263016001 2023-06-19,07:22:15.000,170,10988466,13165,0,1687159334,13141.719263109997,73.74299279999832,53528.62455288 2023-06-19,07:22:16.000,170,10988477,13125,0,1687159335,13141.658636319997,73.78528758000175,53528.54070744001 2023-06-19,07:22:17.000,170,10988476,12845,0,1687159336,13141.692317870002,73.79233671000111,53528.519746080005 2023-06-19,07:22:18.000,170,10988512,13005,0,1687159337,13141.759680969997,73.83463149000454,53528.57564304 2023-06-19,07:22:19.000,170,10988491,13165,0,1687159338,13141.779889899997,73.8275823599979,53528.63154000001 2023-06-19,07:22:20.000,170,10988502,13005,0,1687159339,13141.786626209992,73.8275823599979,53528.638527120005 2023-06-19,07:22:21.000,170,10988528,13245,0,1687159340,13141.685581559992,73.86282801000198,53528.55468168 2023-06-19,07:22:22.000,170,10988521,13045,0,1687159341,13141.732735730002,73.86987714000134,53528.64551424 2023-06-19,07:22:23.000,170,10988487,13165,0,1687159342,13141.725999419992,73.83463149000454,53528.63154000001 2023-06-19,07:22:24.000,170,10988471,12925,0,1687159343,13141.739472039997,73.75709106000431,53528.60359152 2023-06-19,07:22:25.000,170,10988472,13245,0,1687159344,13141.746208349992,73.74299279999832,53528.5966044 2023-06-19,07:22:26.000,170,10988439,13045,0,1687159345,13141.800098829997,73.7288945399996,53528.638527120005 2023-06-19,07:22:27.000,170,10988487,13085,0,1687159346,13141.800098829997,73.67250150000473,53528.65948848001 2023-06-19,07:22:28.000,170,10988487,13085,0,1687159347,13141.860725619998,73.6936488900028,53528.71538544 2023-06-19,07:22:29.000,170,10988459,13045,0,1687159348,13141.867461929993,73.6302067200013,53528.72237256 2023-06-19,07:22:30.000,170,10988485,12925,0,1687159349,13141.766417279992,73.58791193999787,53528.65250136 2023-06-19,07:22:31.000,170,10988524,13325,0,1687159350,13141.779889899997,73.53856803000235,53528.72935968001 2023-06-19,07:22:32.000,170,10988452,13005,0,1687159351,13141.806835139992,73.44692934000341,53528.75032104001 2023-06-19,07:22:33.000,170,10988503,13205,0,1687159352,13141.840516689997,73.36938891000318,53528.757308160006 2023-06-19,07:22:34.000,170,10988501,13085,0,1687159353,13141.907879789993,73.29889761000231,53528.78525664 2023-06-19,07:22:35.000,170,10988482,13045,0,1687159354,13141.853989310002,73.27775022000424,53528.79923088001 2023-06-19,07:22:36.000,170,10988502,13205,0,1687159355,13141.880934549998,73.22135718000209,53528.72237256 2023-06-19,07:22:37.000,170,10988495,13125,0,1687159356,13141.887670859993,73.19316066000465,53528.77826952001 2023-06-19,07:22:38.000,170,10988455,13045,0,1687159357,13141.880934549998,73.1367676200025,53528.82717936001 2023-06-19,07:22:39.000,170,10988463,13005,0,1687159358,13141.860725619998,73.08742370999971,53528.81320512 2023-06-19,07:22:40.000,170,10988510,13285,0,1687159359,13141.853989310002,73.073325450001,53528.75032104001 2023-06-19,07:22:41.000,170,10988489,13445,0,1687159360,13141.860725619998,73.08742370999971,53528.77826952001 2023-06-19,07:22:42.000,170,10988446,13285,0,1687159361,13141.894407170003,72.98873589000141,53528.86910208001 2023-06-19,07:22:43.000,170,10988493,13285,0,1687159362,13141.867461929993,72.95349024000461,53528.91801192001 2023-06-19,07:22:44.000,170,10988467,13085,0,1687159363,13141.847252999993,72.85480241999903,53528.87608920001 2023-06-19,07:22:45.000,170,10988466,13285,0,1687159364,13141.827044069993,72.81250764000288,53528.91801192001 2023-06-19,07:22:46.000,170,10988502,13205,0,1687159365,13141.793362520002,72.80545851000352,53528.86211496 2023-06-19,07:22:47.000,170,10988464,13125,0,1687159366,13141.793362520002,72.72791808000329,53528.86910208001 2023-06-19,07:22:48.000,170,10988470,12965,0,1687159367,13141.779889899997,72.69972155999858,53528.9110248 2023-06-19,07:22:49.000,170,10988516,13125,0,1687159368,13141.779889899997,72.63627939000435,53528.924999040006 2023-06-19,07:22:50.000,170,10988481,12965,0,1687159369,13141.793362520002,72.56578809000348,53528.86910208001 2023-06-19,07:22:51.000,170,10988492,12965,0,1687159370,13141.806835139992,72.55873896000412,53528.94596040001 2023-06-19,07:22:52.000,170,10988461,12965,0,1687159371,13141.820307759997,72.52349331000005,53529.00185736 2023-06-19,07:22:53.000,170,10988489,13085,0,1687159372,13141.840516689997,72.46005113999854,53528.99487024001 2023-06-19,07:22:54.000,170,10988427,13085,0,1687159373,13141.793362520002,72.41070723000303,53529.02980584 2023-06-19,07:22:55.000,170,10988432,12925,0,1687159374,13141.773153590002,72.35431419000088,53529.022818720005 2023-06-19,07:22:56.000,170,10988466,13325,0,1687159375,13141.725999419992,72.29792114999873,53528.99487024001 2023-06-19,07:22:57.000,170,10988465,13405,0,1687159376,13141.651900010002,72.29792114999873,53529.00884448 2023-06-19,07:22:58.000,170,10988473,13205,0,1687159377,13141.678845249997,72.19218420000107,53529.06474144001 2023-06-19,07:22:59.000,170,10988434,13245,0,1687159378,13141.658636319997,72.16398768000363,53529.1206384 2023-06-19,07:23:00.000,170,10988496,13285,0,1687159379,13141.638427389997,72.11464377000084,53529.1206384 2023-06-19,07:23:01.000,170,10988460,13245,0,1687159380,13141.564327979992,72.06529985999805,53529.08570280001 2023-06-19,07:23:02.000,170,10988463,13165,0,1687159381,13141.550855360001,72.04415246999997,53529.11365128001 2023-06-19,07:23:03.000,170,10988477,12925,0,1687159382,13141.517173809996,72.0230050800019,53529.141599760005 2023-06-19,07:23:04.000,170,10988503,13085,0,1687159383,13141.49022857,71.91726813000423,53529.14858688 2023-06-19,07:23:05.000,170,10988499,12965,0,1687159384,13141.436338089996,71.86087509000208,53529.08570280001 2023-06-19,07:23:06.000,170,10988457,13245,0,1687159385,13141.47001964,71.82562943999801,53529.1206384 2023-06-19,07:23:07.000,170,10988469,13325,0,1687159386,13141.49022857,71.84677683000336,53529.10666416 2023-06-19,07:23:08.000,170,10988454,13005,0,1687159387,13141.47001964,71.75513814000442,53529.18352248001 2023-06-19,07:23:09.000,170,10988437,13165,0,1687159388,13141.443074399991,71.73399074999907,53529.190509600005 2023-06-19,07:23:10.000,170,10988475,13085,0,1687159389,13141.38244760999,71.67054858000483,53529.141599760005 2023-06-19,07:23:11.000,170,10988451,13005,0,1687159390,13141.436338089996,71.6634994499982,53529.19749672 2023-06-19,07:23:12.000,170,10988441,13205,0,1687159391,13141.47001964,71.55071337000118,53529.21845808 2023-06-19,07:23:13.000,170,10988494,13125,0,1687159392,13141.456547019996,71.59300815000461,53529.309290640005 2023-06-19,07:23:14.000,170,10988470,13045,0,1687159393,13141.49022857,71.55776250000054,53529.25339368001 2023-06-19,07:23:15.000,170,10988515,13165,0,1687159394,13141.510437500001,71.54366424000182,53529.309290640005 2023-06-19,07:23:16.000,170,10988462,13285,0,1687159395,13141.483492259991,71.5295659800031,53529.309290640005 2023-06-19,07:23:17.000,170,10988488,13325,0,1687159396,13141.476755949996,71.5295659800031,53529.33025200001 2023-06-19,07:23:18.000,170,10988440,13245,0,1687159397,13141.44981071,71.52251685000374,53529.34422624 2023-06-19,07:23:19.000,170,10988460,13405,0,1687159398,13141.38918392,71.48727119999967,53529.39313608 2023-06-19,07:23:20.000,170,10988475,13285,0,1687159399,13141.38244760999,71.42382902999816,53529.39313608 2023-06-19,07:23:21.000,170,10988469,13005,0,1687159400,13141.395920229996,71.4167798999988,53529.41409744 2023-06-19,07:23:22.000,170,10988488,13045,0,1687159401,13141.38918392,71.35333773000457,53529.42108456001 2023-06-19,07:23:23.000,170,10988473,13005,0,1687159402,13141.38918392,71.33923946999857,53529.51890424001 2023-06-19,07:23:24.000,170,10988493,13405,0,1687159403,13141.38918392,71.2687481699977,53529.54685272001 2023-06-19,07:23:25.000,170,10988504,13085,0,1687159404,13141.38244760999,71.2194042600022,53529.58178832 2023-06-19,07:23:26.000,170,10988414,13365,0,1687159405,13141.274666649995,71.20530600000347,53529.48396864 2023-06-19,07:23:27.000,170,10988434,13085,0,1687159406,13141.24772141,71.21235513000283,53529.54685272001 2023-06-19,07:23:28.000,170,10988482,13285,0,1687159407,13141.28813927,71.14186383000197,53529.595762560006 2023-06-19,07:23:29.000,170,10988504,12925,0,1687159408,13141.26119402999,71.06432340000174,53529.644672400005 2023-06-19,07:23:30.000,170,10988509,13125,0,1687159409,13141.26793034,70.97973384000215,53529.63768528001 2023-06-19,07:23:31.000,170,10988466,13085,0,1687159410,13141.234248789995,70.96563558000344,53529.67262088 2023-06-19,07:23:32.000,170,10988486,13165,0,1687159411,13141.294875579995,70.85284949999914,53529.68659512001 2023-06-19,07:23:33.000,170,10988472,13245,0,1687159412,13141.26793034,70.81055472000298,53529.70755648001 2023-06-19,07:23:34.000,170,10988471,13285,0,1687159413,13141.294875579995,70.74006342000212,53529.70056936 2023-06-19,07:23:35.000,170,10988444,13005,0,1687159414,13141.254457719995,70.71186690000468,53529.679608 2023-06-19,07:23:36.000,170,10988450,12925,0,1687159415,13141.22751248,70.66957212000125,53529.73550496001 2023-06-19,07:23:37.000,170,10988456,13445,0,1687159416,13141.193830929995,70.66957212000125,53529.70755648001 2023-06-19,07:23:38.000,170,10988532,13285,0,1687159417,13141.26119402999,70.54973691000487,53529.77742768 2023-06-19,07:23:39.000,170,10988475,13165,0,1687159418,13141.214039859995,70.479245610004,53529.84031176 2023-06-19,07:23:40.000,170,10988461,12845,0,1687159419,13141.26119402999,70.42990170000121,53529.87524736001 2023-06-19,07:23:41.000,170,10988480,12845,0,1687159420,13141.254457719995,70.40875431000313,53529.8193504 2023-06-19,07:23:42.000,170,10988448,13285,0,1687159421,13141.26119402999,70.37350865999906,53529.89620872 2023-06-19,07:23:43.000,170,10988484,13245,0,1687159422,13141.26793034,70.3030173599982,53529.87524736001 2023-06-19,07:23:44.000,170,10988481,13485,0,1687159423,13141.34202974999,70.24662432000332,53529.8892216 2023-06-19,07:23:45.000,170,10988523,13125,0,1687159424,13141.26119402999,70.24662432000332,53529.88223448001 2023-06-19,07:23:46.000,170,10988454,13125,0,1687159425,13141.30161188999,70.21842779999861,53529.91717008 2023-06-19,07:23:47.000,170,10988490,13285,0,1687159426,13141.28140295999,70.15498563000438,53529.95210568001 2023-06-19,07:23:48.000,170,10988465,13245,0,1687159427,13141.315084509995,70.11269085000094,53529.98704128 2023-06-19,07:23:49.000,170,10988510,12925,0,1687159428,13141.30161188999,70.04924867999944,53529.98704128 2023-06-19,07:23:50.000,170,10988489,13085,0,1687159429,13141.30161188999,69.98580650999793,53529.98704128 2023-06-19,07:23:51.000,170,10988512,13005,0,1687159430,13141.28140295999,69.99990477000392,53529.98704128 2023-06-19,07:23:52.000,170,10988499,13285,0,1687159431,13141.32855713,69.9223643400037,53530.0638996 2023-06-19,07:23:53.000,170,10988444,13285,0,1687159432,13141.3083482,69.92941347000306,53530.02197688001 2023-06-19,07:23:54.000,170,10988468,13085,0,1687159433,13141.38244760999,69.90121694999834,53530.12678368 2023-06-19,07:23:55.000,170,10988461,12925,0,1687159434,13141.36897499,69.88006956000027,53530.0638996 2023-06-19,07:23:56.000,170,10988463,13165,0,1687159435,13141.375711299996,69.8095782599994,53530.15473216 2023-06-19,07:23:57.000,170,10988474,13085,0,1687159436,13141.36897499,69.75318522000453,53530.147745040005 2023-06-19,07:23:58.000,170,10988502,13405,0,1687159437,13141.34202974999,69.76023435000388,53530.15473216 2023-06-19,07:23:59.000,170,10988495,13045,0,1687159438,13141.30161188999,69.70384131000174,53530.18268064 2023-06-19,07:24:00.000,170,10988469,13245,0,1687159439,13141.26119402999,69.66859565999766,53530.11979656001 2023-06-19,07:24:01.000,170,10988487,13365,0,1687159440,13141.22077616999,69.61220262000279,53530.25953896001 2023-06-19,07:24:02.000,170,10988480,13325,0,1687159441,13141.28813927,69.57695696999872,53530.37133288 2023-06-19,07:24:03.000,170,10988460,13205,0,1687159442,13141.274666649995,69.53466219000256,53530.40626848001 2023-06-19,07:24:04.000,170,10988470,13285,0,1687159443,13141.18709462,69.50646566999785,53530.32242304 2023-06-19,07:24:05.000,170,10988463,13005,0,1687159444,13141.22751248,69.45007263000298,53530.37832000001 2023-06-19,07:24:06.000,170,10988446,12885,0,1687159445,13141.1062589,69.4289252400049,53530.315435920005 2023-06-19,07:24:07.000,170,10988469,13125,0,1687159446,13141.112995209995,69.36548307000339,53530.38530712001 2023-06-19,07:24:08.000,170,10988520,13165,0,1687159447,13141.112995209995,69.37253220000275,53530.39928136 2023-06-19,07:24:09.000,170,10988512,13125,0,1687159448,13141.14667676,69.36548307000339,53530.45517832001 2023-06-19,07:24:10.000,170,10988437,13085,0,1687159449,13141.13994044999,69.36548307000339,53530.483126800005 2023-06-19,07:24:11.000,170,10988466,13005,0,1687159450,13141.112995209995,69.3161391600006,53530.54601088001 2023-06-19,07:24:12.000,170,10988502,13285,0,1687159451,13141.11973151999,69.28794264000317,53530.49710104 2023-06-19,07:24:13.000,170,10988491,13085,0,1687159452,13141.18035830999,69.2526969899991,53530.650817680005 2023-06-19,07:24:14.000,170,10988504,13165,0,1687159453,13141.16014937999,69.23859873000038,53530.62286920001 2023-06-19,07:24:15.000,170,10988480,13245,0,1687159454,13141.20056723999,69.21040221000294,53530.650817680005 2023-06-19,07:24:16.000,170,10988446,13365,0,1687159455,13141.193830929995,69.19630395000422,53530.63684344 2023-06-19,07:24:17.000,170,10988466,13005,0,1687159456,13141.18709462,69.16810742999951,53530.699727520005 2023-06-19,07:24:18.000,170,10988471,13165,0,1687159457,13141.32182081999,69.14696004000143,53530.7975472 2023-06-19,07:24:19.000,170,10988520,13005,0,1687159458,13141.32855713,69.15400917000079,53530.87440552 2023-06-19,07:24:20.000,170,10988463,12925,0,1687159459,13141.36897499,69.13286178000271,53530.87440552 2023-06-19,07:24:21.000,170,10988464,12885,0,1687159460,13141.34876606,69.118763520004,53530.90934112001 2023-06-19,07:24:22.000,170,10988518,13125,0,1687159461,13141.40939285,69.08351786999992,53530.867418400005 2023-06-19,07:24:23.000,170,10988469,13245,0,1687159462,13141.476755949996,69.04827222000313,53530.95825096001 2023-06-19,07:24:24.000,170,10988439,12965,0,1687159463,13141.503701189991,69.05532135000249,53530.99318656 2023-06-19,07:24:25.000,170,10988474,13125,0,1687159464,13141.483492259991,69.06237048000185,53531.02113504 2023-06-19,07:24:26.000,170,10988470,13165,0,1687159465,13141.550855360001,69.03417396000441,53531.035109280005 2023-06-19,07:24:27.000,170,10988444,13525,0,1687159466,13141.645163699992,68.94253526999819,53531.16786456 2023-06-19,07:24:28.000,170,10988443,13285,0,1687159467,13141.719263109997,68.94958440000482,53531.2866456 2023-06-19,07:24:29.000,170,10988499,13205,0,1687159468,13141.699054179997,68.90024049000203,53531.30061984 2023-06-19,07:24:30.000,170,10988488,13085,0,1687159469,13141.685581559992,68.89319136000267,53531.31459408001 2023-06-19,07:24:31.000,170,10988493,13045,0,1687159470,13141.712526800002,68.8579457099986,53531.34254256001 2023-06-19,07:24:32.000,170,10988491,13525,0,1687159471,13141.793362520002,68.83679832000053,53531.39843952 2023-06-19,07:24:33.000,170,10988475,12965,0,1687159472,13141.773153590002,68.77335614999902,53531.50324632 2023-06-19,07:24:34.000,170,10988439,13205,0,1687159473,13141.860725619998,68.73811050000222,53531.55914328001 2023-06-19,07:24:35.000,170,10988476,13405,0,1687159474,13141.813571450002,68.65352094000264,53531.587091760004 2023-06-19,07:24:36.000,170,10988448,13445,0,1687159475,13141.813571450002,68.67466833000071,53531.61504024 2023-06-19,07:24:37.000,170,10988497,13125,0,1687159476,13141.833780380002,68.61827528999856,53531.64997584001 2023-06-19,07:24:38.000,170,10988437,13245,0,1687159477,13141.880934549998,68.58302964000177,53531.69888568001 2023-06-19,07:24:39.000,170,10988449,13245,0,1687159478,13141.901143479998,68.52663659999962,53531.78273112 2023-06-19,07:24:40.000,170,10988457,13125,0,1687159479,13141.901143479998,68.49139095000282,53531.84561520001 2023-06-19,07:24:41.000,170,10988463,13005,0,1687159480,13141.934825029988,68.4138505200026,53531.78971824 2023-06-19,07:24:42.000,170,10988485,13285,0,1687159481,13142.022397059998,68.39975226000388,53531.86657656001 2023-06-19,07:24:43.000,170,10988499,13565,0,1687159482,13142.076287539989,68.33631009000237,53532.01330608001 2023-06-19,07:24:44.000,170,10988469,13285,0,1687159483,13142.103232779999,68.28696617999958,53532.055228799996 2023-06-19,07:24:45.000,170,10988483,13485,0,1687159484,13142.143650639999,68.20237662,53532.11811288 2023-06-19,07:24:46.000,170,10988448,13285,0,1687159485,13142.096496469989,68.21647487999871,53532.1251 2023-06-19,07:24:47.000,170,10988489,13045,0,1687159486,13142.143650639999,68.13188531999913,53532.15304848001 2023-06-19,07:24:48.000,170,10988529,13285,0,1687159487,13142.17733218999,68.07549228000426,53532.24388104 2023-06-19,07:24:49.000,170,10988466,13045,0,1687159488,13142.170595879994,68.02614837000147,53532.27182952001 2023-06-19,07:24:50.000,170,10988481,13005,0,1687159489,13142.170595879994,68.06139401999826,53532.376636320005 2023-06-19,07:24:51.000,170,10988492,13205,0,1687159490,13142.251431599994,68.02614837000147,53532.446507520006 2023-06-19,07:24:52.000,170,10988454,13285,0,1687159491,13142.33900362999,67.99090272000467,53532.544327200005 2023-06-19,07:24:53.000,170,10988487,13085,0,1687159492,13142.312058389994,67.93450968000252,53532.5792628 2023-06-19,07:24:54.000,170,10988462,13125,0,1687159493,13142.27837683999,67.89926402999845,53532.62118552 2023-06-19,07:24:55.000,170,10988476,13005,0,1687159494,13142.26490422,67.87106751000101,53532.725992319996 2023-06-19,07:24:56.000,170,10988441,12885,0,1687159495,13142.26490422,67.87811664000037,53532.67009536 2023-06-19,07:24:57.000,170,10988499,13205,0,1687159496,13142.244695289999,67.8569692500023,53532.73996656 2023-06-19,07:24:58.000,170,10988448,13005,0,1687159497,13142.28511315,67.91336229000444,53532.81682488 2023-06-19,07:24:59.000,170,10988480,13245,0,1687159498,13142.352476249995,67.92746055000316,53532.90067032001 2023-06-19,07:25:00.000,170,10988464,13165,0,1687159499,13142.37942148999,67.93450968000252,53532.998490000005 2023-06-19,07:25:01.000,170,10988527,13365,0,1687159500,13142.30532208,67.90631315999781,53533.01945136001 2023-06-19,07:25:02.000,170,10988473,13245,0,1687159501,13142.271640529994,67.9556570700006,53533.01945136001 2023-06-19,07:25:03.000,170,10988502,13165,0,1687159502,13142.31879469999,67.96270619999996,53533.05438696 2023-06-19,07:25:04.000,170,10988478,13365,0,1687159503,13142.34573994,67.97680445999868,53533.18015512 2023-06-19,07:25:05.000,170,10988509,13285,0,1687159504,13142.211013739994,67.9556570700006,53533.08233544 2023-06-19,07:25:06.000,170,10988471,12965,0,1687159505,13142.19754111999,67.98385358999803,53533.20810360001 2023-06-19,07:25:07.000,170,10988467,13205,0,1687159506,13142.231222669994,67.9556570700006,53533.34085888 2023-06-19,07:25:08.000,170,10988486,13085,0,1687159507,13142.19754111999,67.96270619999996,53533.382781600005 2023-06-19,07:25:09.000,170,10988513,13085,0,1687159508,13142.25816790999,67.93450968000252,53533.46662704 2023-06-19,07:25:10.000,170,10988470,12885,0,1687159509,13142.211013739994,67.9204114200038,53533.46662704 2023-06-19,07:25:11.000,170,10988539,13085,0,1687159510,13142.21775004999,67.9204114200038,53533.52252400001 2023-06-19,07:25:12.000,170,10988447,13205,0,1687159511,13142.26490422,67.97680445999868,53533.620343680006 2023-06-19,07:25:13.000,170,10988543,13005,0,1687159512,13142.31879469999,67.97680445999868,53533.72515048 2023-06-19,07:25:14.000,170,10988511,13405,0,1687159513,13142.312058389994,67.90631315999781,53533.79502168 2023-06-19,07:25:15.000,170,10988496,12925,0,1687159514,13142.32553101,67.9204114200038,53533.82995728001 2023-06-19,07:25:16.000,170,10988474,13045,0,1687159515,13142.30532208,67.97680445999868,53533.836944400005 2023-06-19,07:25:17.000,170,10988498,13245,0,1687159516,13142.35921255999,67.96975532999932,53533.92078984 2023-06-19,07:25:18.000,170,10988471,13285,0,1687159517,13142.39963041999,68.0190992400021,53533.96271256 2023-06-19,07:25:19.000,170,10988475,12965,0,1687159518,13142.433311969995,67.96975532999932,53534.03258376 2023-06-19,07:25:20.000,170,10988491,13165,0,1687159519,13142.37942148999,67.96975532999932,53534.03957088 2023-06-19,07:25:21.000,170,10988463,13005,0,1687159520,13142.36594887,67.99090272000467,53534.14437768001 2023-06-19,07:25:22.000,170,10988481,13085,0,1687159521,13142.392894109995,67.98385358999803,53534.23521024 2023-06-19,07:25:23.000,170,10988448,13045,0,1687159522,13142.413103039995,67.94860794000124,53534.340017040005 2023-06-19,07:25:24.000,170,10988480,13125,0,1687159523,13142.42657566,67.92746055000316,53534.42386248 2023-06-19,07:25:25.000,170,10988466,12965,0,1687159524,13142.392894109995,67.9204114200038,53534.4657852 2023-06-19,07:25:26.000,170,10988476,13405,0,1687159525,13142.34573994,67.91336229000444,53534.52168216 2023-06-19,07:25:27.000,170,10988517,12965,0,1687159526,13142.352476249995,67.89221489999909,53534.556617760005 2023-06-19,07:25:28.000,170,10988481,13285,0,1687159527,13142.35921255999,67.84992012000293,53534.68238592 2023-06-19,07:25:29.000,170,10988440,13285,0,1687159528,13142.31879469999,67.82877273000486,53534.7802056 2023-06-19,07:25:30.000,170,10988488,12925,0,1687159529,13142.21775004999,67.81467446999886,53534.82911544 2023-06-19,07:25:31.000,170,10988534,13045,0,1687159530,13142.251431599994,67.77942882000207,53534.87802528 2023-06-19,07:25:32.000,170,10988483,13045,0,1687159531,13142.21775004999,67.76533056000335,53534.940909360004 2023-06-19,07:25:33.000,170,10988492,13005,0,1687159532,13142.211013739994,67.7089375200012,53535.03872904 2023-06-19,07:25:34.000,170,10988488,12965,0,1687159533,13142.163859569999,67.6736918700044,53535.04571616 2023-06-19,07:25:35.000,170,10988455,13285,0,1687159534,13142.143650639999,67.68779013000312,53535.059690400005 2023-06-19,07:25:36.000,170,10988507,13325,0,1687159535,13142.076287539989,67.71598665000056,53535.07366464 2023-06-19,07:25:37.000,170,10988491,13125,0,1687159536,13142.049342299993,67.71598665000056,53535.157510080004 2023-06-19,07:25:38.000,170,10988464,13245,0,1687159537,13142.049342299993,67.69483926000248,53535.26231688 2023-06-19,07:25:39.000,170,10988501,13085,0,1687159538,13142.062814919998,67.64549534999969,53535.346162320006 2023-06-19,07:25:40.000,170,10988510,13125,0,1687159539,13141.981979199998,67.65254447999905,53535.4090464 2023-06-19,07:25:41.000,170,10988485,13205,0,1687159540,13141.901143479998,67.65959360999841,53535.4090464 2023-06-19,07:25:42.000,170,10988509,12885,0,1687159541,13141.806835139992,67.66664273999777,53535.4090464 2023-06-19,07:25:43.000,170,10988514,13205,0,1687159542,13141.786626209992,67.64549534999969,53535.48590472001 2023-06-19,07:25:44.000,170,10988481,13085,0,1687159543,13141.766417279992,67.63139709000097,53535.58372440001 2023-06-19,07:25:45.000,170,10988499,13165,0,1687159544,13141.672108940002,67.64549534999969,53535.632634240006 2023-06-19,07:25:46.000,170,10988477,13325,0,1687159545,13141.645163699992,67.63844622000033,53535.660582720004 2023-06-19,07:25:47.000,170,10988479,13205,0,1687159546,13141.638427389997,67.63844622000033,53535.72346680001 2023-06-19,07:25:48.000,170,10988474,13165,0,1687159547,13141.591273220001,67.62434796000161,53535.81429936 2023-06-19,07:25:49.000,170,10988470,13045,0,1687159548,13141.510437500001,67.60320057000354,53535.85622208 2023-06-19,07:25:50.000,170,10988473,13085,0,1687159549,13141.416129159996,67.60320057000354,53535.82128648001 2023-06-19,07:25:51.000,170,10988452,13125,0,1687159550,13141.40939285,67.60320057000354,53535.87718344 2023-06-19,07:25:52.000,170,10988495,13045,0,1687159551,13141.395920229996,67.62434796000161,53535.9330804 2023-06-19,07:25:53.000,170,10988491,13205,0,1687159552,13141.335293439995,67.59615144000418,53535.968016000006 2023-06-19,07:25:54.000,170,10988473,13125,0,1687159553,13141.32182081999,67.58910231000482,53536.016925840006 2023-06-19,07:25:55.000,170,10988465,13165,0,1687159554,13141.26119402999,67.55385666000075,53536.03788720001 2023-06-19,07:25:56.000,170,10988533,13205,0,1687159555,13141.22751248,67.55385666000075,53536.05884856001 2023-06-19,07:25:57.000,170,10988481,13445,0,1687159556,13141.153413069995,67.57500404999882,53536.0728228 2023-06-19,07:25:58.000,170,10988464,13205,0,1687159557,13141.1062589,67.51861101000395,53536.12173264 2023-06-19,07:25:59.000,170,10988497,13165,0,1687159558,13141.133204139995,67.50451274999796,53536.19160384 2023-06-19,07:26:00.000,170,10988528,13165,0,1687159559,13141.08604997,67.49041448999924,53536.21955232 2023-06-19,07:26:01.000,170,10988489,13085,0,1687159560,13140.99847793999,67.47631623000052,53536.12871976001 2023-06-19,07:26:02.000,170,10988509,13085,0,1687159561,13141.025423179999,67.43402145000437,53536.26147504 2023-06-19,07:26:03.000,170,10988459,13285,0,1687159562,13140.985005319999,67.41287405999901,53536.31038488 2023-06-19,07:26:04.000,170,10988487,12965,0,1687159563,13141.01868686999,67.37057928000286,53536.35929472 2023-06-19,07:26:05.000,170,10988475,13445,0,1687159564,13140.971532699994,67.39172667000093,53536.401217440005 2023-06-19,07:26:06.000,170,10988452,13165,0,1687159565,13140.870488049994,67.35648102000414,53536.317372 2023-06-19,07:26:07.000,170,10988487,13445,0,1687159566,13140.836806499989,67.35648102000414,53536.401217440005 2023-06-19,07:26:08.000,170,10988475,13125,0,1687159567,13140.877224359989,67.32123537000007,53536.48506288 2023-06-19,07:26:09.000,170,10988458,13085,0,1687159568,13140.830070189993,67.28598972000327,53536.50602424 2023-06-19,07:26:10.000,170,10988494,13085,0,1687159569,13140.782916019998,67.28598972000327,53536.50602424 2023-06-19,07:26:11.000,170,10988479,13125,0,1687159570,13140.776179709988,67.28598972000327,53536.54794696 2023-06-19,07:26:12.000,170,10988512,13005,0,1687159571,13140.796388639988,67.24369493999984,53536.57589544 2023-06-19,07:26:13.000,170,10988497,13165,0,1687159572,13140.735761849988,67.19435103000433,53536.62480528 2023-06-19,07:26:14.000,170,10988449,12925,0,1687159573,13140.695343990003,67.19435103000433,53536.617818160004 2023-06-19,07:26:15.000,170,10988460,13005,0,1687159574,13140.688607679993,67.16615450999961,53536.71563784 2023-06-19,07:26:16.000,170,10988453,13005,0,1687159575,13140.621244579997,67.17320363999897,53536.69467648 2023-06-19,07:26:17.000,170,10988472,13405,0,1687159576,13140.594299340002,67.1027123399981,53536.72961208001 2023-06-19,07:26:18.000,170,10988482,13205,0,1687159577,13140.614508270002,67.07451582000067,53536.7715348 2023-06-19,07:26:19.000,170,10988441,12925,0,1687159578,13140.621244579997,67.03927017000387,53536.92525144001 2023-06-19,07:26:20.000,170,10988447,13085,0,1687159579,13140.594299340002,67.03222104000452,53536.96717416001 2023-06-19,07:26:21.000,170,10988460,12765,0,1687159580,13140.567354099992,66.98992626000108,53536.834418880004 2023-06-19,07:26:22.000,170,10988489,12965,0,1687159581,13140.540408859997,66.968778870003,53536.94621280001 2023-06-19,07:26:23.000,170,10988451,13285,0,1687159582,13140.506727309992,66.9053367000015,53536.94621280001 2023-06-19,07:26:24.000,170,10988498,13285,0,1687159583,13140.459573139997,66.8700910500047,53537.023071120006 2023-06-19,07:26:25.000,170,10988465,13005,0,1687159584,13140.372001110001,66.8700910500047,53537.01608400001 2023-06-19,07:26:26.000,170,10988519,13205,0,1687159585,13140.365264799992,66.85599278999871,53537.04403248001 2023-06-19,07:26:27.000,170,10988431,12765,0,1687159586,13140.372001110001,66.7573049700004,53537.1558264 2023-06-19,07:26:28.000,170,10988472,13005,0,1687159587,13140.365264799992,66.71501019000425,53537.16281352001 2023-06-19,07:26:29.000,170,10988496,12925,0,1687159588,13140.324846939991,66.6938627999989,53537.20473624 2023-06-19,07:26:30.000,170,10988479,13285,0,1687159589,13140.237274909996,66.70796106000489,53537.169800640004 2023-06-19,07:26:31.000,170,10988532,13165,0,1687159590,13140.25074753,66.66566628000146,53537.288581680004 2023-06-19,07:26:32.000,170,10988491,13365,0,1687159591,13140.2305386,66.6586171500021,53537.337491520004 2023-06-19,07:26:33.000,170,10988464,13085,0,1687159592,13140.237274909996,66.63746976000402,53537.337491520004 2023-06-19,07:26:34.000,170,10988465,12925,0,1687159593,13140.21032967,66.60927323999931,53537.37242712 2023-06-19,07:26:35.000,170,10988496,12925,0,1687159594,13140.196857049996,66.60927323999931,53537.4353112 2023-06-19,07:26:36.000,170,10988475,13045,0,1687159595,13140.217065979996,66.58812585000123,53537.47024680001 2023-06-19,07:26:37.000,170,10988515,13005,0,1687159596,13140.196857049996,66.56697846000316,53537.505182400004 2023-06-19,07:26:38.000,170,10988477,13125,0,1687159597,13140.156439189996,66.55288020000444,53537.53313088 2023-06-19,07:26:39.000,170,10988488,13045,0,1687159598,13140.14970288,66.5599293300038,53537.59601496001 2023-06-19,07:26:40.000,170,10988451,13085,0,1687159599,13140.10254870999,66.58812585000123,53537.59601496001 2023-06-19,07:26:41.000,170,10988490,12925,0,1687159600,13140.035185609995,66.57402759000252,53537.575053600005 2023-06-19,07:26:42.000,170,10988474,12925,0,1687159601,13140.08233977999,66.56697846000316,53537.693834640006 2023-06-19,07:26:43.000,170,10988513,13485,0,1687159602,13140.06886716,66.55288020000444,53537.742744480005 2023-06-19,07:26:44.000,170,10988446,13165,0,1687159603,13140.08233977999,66.52468367999973,53537.791654320004 2023-06-19,07:26:45.000,170,10988504,13245,0,1687159604,13140.00150405999,66.5458310699978,53537.80562856001 2023-06-19,07:26:46.000,170,10988445,12965,0,1687159605,13139.94087726999,66.53173280999908,53537.76370584001 2023-06-19,07:26:47.000,170,10988519,12965,0,1687159606,13139.90045940999,66.47533977000421,53537.88248688001 2023-06-19,07:26:48.000,170,10988513,13085,0,1687159607,13139.90045940999,66.48943803000293,53537.93139672001 2023-06-19,07:26:49.000,170,10988478,13325,0,1687159608,13139.853305239994,66.47533977000421,53537.980306560006 2023-06-19,07:26:50.000,170,10988496,13085,0,1687159609,13139.785942139999,66.46829064000485,53537.97331944001 2023-06-19,07:26:51.000,170,10988469,13285,0,1687159610,13139.765733209999,66.45419237999886,53538.03620352 2023-06-19,07:26:52.000,170,10988515,13125,0,1687159611,13139.772469519994,66.4471432499995,53538.10607472 2023-06-19,07:26:53.000,170,10988518,13285,0,1687159612,13139.718579039989,66.39779934000398,53538.16895880001 2023-06-19,07:26:54.000,170,10988481,13445,0,1687159613,13139.657952249989,66.42599586000142,53538.2038944 2023-06-19,07:26:55.000,170,10988503,13325,0,1687159614,13139.597325459988,66.4118976000027,53538.175945920004 2023-06-19,07:26:56.000,170,10988475,13325,0,1687159615,13139.523226049998,66.48238890000357,53538.23184288 2023-06-19,07:26:57.000,170,10988462,13325,0,1687159616,13139.476071880003,66.44009412000014,53538.25280424 2023-06-19,07:26:58.000,170,10988536,13085,0,1687159617,13139.482808189998,66.46829064000485,53538.413508000005 2023-06-19,07:26:59.000,170,10988514,13085,0,1687159618,13139.455862950002,66.46124150999822,53538.45543072001 2023-06-19,07:27:00.000,170,10988516,13125,0,1687159619,13139.422181399997,66.44009412000014,53538.46940496 2023-06-19,07:27:01.000,170,10988492,13005,0,1687159620,13139.334609370002,66.39779934000398,53538.5183148 2023-06-19,07:27:02.000,170,10988516,13325,0,1687159621,13139.321136749997,66.38370107999799,53538.55325040001 2023-06-19,07:27:03.000,170,10988492,13085,0,1687159622,13139.294191510002,66.37665194999863,53538.64408296001 2023-06-19,07:27:04.000,170,10988506,13045,0,1687159623,13139.247037339992,66.37665194999863,53538.6580572 2023-06-19,07:27:05.000,170,10988454,13085,0,1687159624,13139.145992689992,66.40484847000334,53538.72094128001 2023-06-19,07:27:06.000,170,10988464,13325,0,1687159625,13139.105574829991,66.4118976000027,53538.8327352 2023-06-19,07:27:07.000,170,10988484,13045,0,1687159626,13139.186410549992,66.36960281999927,53538.87465792 2023-06-19,07:27:08.000,170,10988505,13165,0,1687159627,13139.145992689992,66.37665194999863,53538.8327352 2023-06-19,07:27:09.000,170,10988462,13085,0,1687159628,13139.085365899991,66.33435717000248,53538.89561928 2023-06-19,07:27:10.000,170,10988466,13205,0,1687159629,13138.97084863,66.34140630000184,53538.88863216001 2023-06-19,07:27:11.000,170,10988440,13005,0,1687159630,13138.97084863,66.36960281999927,53538.87465792 2023-06-19,07:27:12.000,170,10988461,12925,0,1687159631,13138.94390338999,66.30616064999776,53538.965490480005 2023-06-19,07:27:13.000,170,10988452,13285,0,1687159632,13138.88327659999,66.27091500000097,53539.0423488 2023-06-19,07:27:14.000,170,10988480,13085,0,1687159633,13138.89001291,66.30616064999776,53539.07029728 2023-06-19,07:27:15.000,170,10988496,13285,0,1687159634,13138.84285873999,66.33435717000248,53539.14016848 2023-06-19,07:27:16.000,170,10988485,13005,0,1687159635,13138.775495639995,66.32730804000312,53539.084271520005 2023-06-19,07:27:17.000,170,10988465,13165,0,1687159636,13138.76875933,66.27796413000033,53539.16811696 2023-06-19,07:27:18.000,170,10988496,13485,0,1687159637,13138.66771468,66.26386587000161,53539.18907832 2023-06-19,07:27:19.000,170,10988479,13085,0,1687159638,13138.62056050999,66.25681674000225,53539.21003968 2023-06-19,07:27:20.000,170,10988489,13125,0,1687159639,13138.53972478999,66.28501325999969,53539.203052560006 2023-06-19,07:27:21.000,170,10988453,12965,0,1687159640,13138.499306929989,66.25681674000225,53539.27292376001 2023-06-19,07:27:22.000,170,10988516,13005,0,1687159641,13138.499306929989,66.24271848000353,53539.36375632001 2023-06-19,07:27:23.000,170,10988547,13085,0,1687159642,13138.458889069989,66.23566935000417,53539.3567692 2023-06-19,07:27:24.000,170,10988503,13165,0,1687159643,13138.378053349988,66.2991115199984,53539.37773056 2023-06-19,07:27:25.000,170,10988480,13125,0,1687159644,13138.344371799998,66.28501325999969,53539.47555024 2023-06-19,07:27:26.000,170,10988461,13045,0,1687159645,13138.189436669993,66.25681674000225,53539.39869192 2023-06-19,07:27:27.000,170,10988490,13525,0,1687159646,13138.169227739992,66.25681674000225,53539.41266616001 2023-06-19,07:27:28.000,170,10988505,12965,0,1687159647,13138.149018809992,66.22157108999818,53539.52446008 2023-06-19,07:27:29.000,170,10988459,13085,0,1687159648,13138.074919400002,66.24976761000289,53539.4965116 2023-06-19,07:27:30.000,170,10988512,13125,0,1687159649,13138.101864639997,66.21452195999882,53539.5663828 2023-06-19,07:27:31.000,170,10988488,13445,0,1687159650,13137.994083680001,66.25681674000225,53539.636254000005 2023-06-19,07:27:32.000,170,10988484,13085,0,1687159651,13137.919984269996,66.27091500000097,53539.64324112 2023-06-19,07:27:33.000,170,10988507,13125,0,1687159652,13137.933456890001,66.2004237000001,53539.73407368 2023-06-19,07:27:34.000,170,10988541,13125,0,1687159653,13137.872830100001,66.24271848000353,53539.72009944 2023-06-19,07:27:35.000,170,10988475,13165,0,1687159654,13137.76504913999,66.22157108999818,53539.72009944 2023-06-19,07:27:36.000,170,10988540,12925,0,1687159655,13137.72463127999,66.23566935000417,53539.73407368 2023-06-19,07:27:37.000,170,10988503,13045,0,1687159656,13137.657268179995,66.21452195999882,53539.810932 2023-06-19,07:27:38.000,170,10988475,13485,0,1687159657,13137.657268179995,66.1651780500033,53539.91573880001 2023-06-19,07:27:39.000,170,10988493,13045,0,1687159658,13137.637059249995,66.12288326999987,53539.94368728001 2023-06-19,07:27:40.000,170,10988500,13285,0,1687159659,13137.60337769999,66.12993239999923,53539.94368728001 2023-06-19,07:27:41.000,170,10988477,13165,0,1687159660,13137.52254197999,66.15812892000395,53539.922725920005 2023-06-19,07:27:42.000,170,10988535,12885,0,1687159661,13137.44844257,66.12993239999923,53539.98561000001 2023-06-19,07:27:43.000,170,10988498,12925,0,1687159662,13137.327188989999,66.11583414000052,53539.93670016 2023-06-19,07:27:44.000,170,10988462,13285,0,1687159663,13137.306980059999,66.10878501000116,53540.03451984001 2023-06-19,07:27:45.000,170,10988452,13325,0,1687159664,13137.253089579994,66.08763762000308,53540.04849408 2023-06-19,07:27:46.000,170,10988509,13125,0,1687159665,13137.178990169989,66.10878501000116,53540.08342968001 2023-06-19,07:27:47.000,170,10988519,13125,0,1687159666,13137.212671719994,66.09468675000244,53540.17426224 2023-06-19,07:27:48.000,170,10988489,13125,0,1687159667,13137.158781239988,66.1017358800018,53540.23015920001 2023-06-19,07:27:49.000,170,10988497,13285,0,1687159668,13137.091418139993,66.11583414000052,53540.25112056001 2023-06-19,07:27:50.000,170,10988471,13165,0,1687159669,13136.923010389997,66.08763762000308,53540.16727512 2023-06-19,07:27:51.000,170,10988473,13285,0,1687159670,13136.896065150002,66.12288326999987,53540.188236480004 2023-06-19,07:27:52.000,170,10988483,13205,0,1687159671,13136.902801459997,66.12288326999987,53540.28605616 2023-06-19,07:27:53.000,170,10988471,13245,0,1687159672,13136.835438360002,66.1651780500033,53540.25112056001 2023-06-19,07:27:54.000,170,10988469,13045,0,1687159673,13136.774811570001,66.09468675000244,53540.307017520005 2023-06-19,07:27:55.000,170,10988486,13165,0,1687159674,13136.707448469992,66.17222718000266,53540.32797888001 2023-06-19,07:27:56.000,170,10988505,13125,0,1687159675,13136.626612749991,66.15107979000459,53540.31400464 2023-06-19,07:27:57.000,170,10988450,13125,0,1687159676,13136.626612749991,66.19337457000074,53540.44675992001 2023-06-19,07:27:58.000,170,10988467,13365,0,1687159677,13136.57272227,66.22157108999818,53540.48868264001 2023-06-19,07:27:59.000,170,10988515,13205,0,1687159678,13136.49188655,66.27091500000097,53540.523618240004 2023-06-19,07:28:00.000,170,10988518,13165,0,1687159679,13136.38410558999,66.24271848000353,53540.55156672 2023-06-19,07:28:01.000,170,10988475,13205,0,1687159680,13136.276324629995,66.28501325999969,53540.48868264001 2023-06-19,07:28:02.000,170,10988509,13165,0,1687159681,13136.31000618,66.2991115199984,53540.6493864 2023-06-19,07:28:03.000,170,10988487,13205,0,1687159682,13136.256115699995,66.27796413000033,53540.691309120004 2023-06-19,07:28:04.000,170,10988488,13245,0,1687159683,13136.24264307999,66.32730804000312,53540.70528336001 2023-06-19,07:28:05.000,170,10988575,12925,0,1687159684,13136.101180569989,66.36960281999927,53540.67733488 2023-06-19,07:28:06.000,170,10988461,13125,0,1687159685,13136.020344849989,66.37665194999863,53540.62842504 2023-06-19,07:28:07.000,170,10988466,12965,0,1687159686,13135.932772819993,66.4118976000027,53540.72624472 2023-06-19,07:28:08.000,170,10988514,12965,0,1687159687,13135.899091269988,66.39075021000463,53540.75419320001 2023-06-19,07:28:09.000,170,10988508,13045,0,1687159688,13135.811519239993,66.48238890000357,53540.80310304001 2023-06-19,07:28:10.000,170,10988479,13165,0,1687159689,13135.730683519992,66.47533977000421,53540.82406440001 2023-06-19,07:28:11.000,170,10988504,13285,0,1687159690,13135.697001970002,66.51058542000101,53540.83105152001 2023-06-19,07:28:12.000,170,10988496,13085,0,1687159691,13135.710474589992,66.53173280999908,53540.8939356 2023-06-19,07:28:13.000,170,10988479,12965,0,1687159692,13135.569012079992,66.56697846000316,53540.91489696 2023-06-19,07:28:14.000,170,10988455,13165,0,1687159693,13135.521857909996,66.5458310699978,53540.93585832 2023-06-19,07:28:15.000,170,10988484,13125,0,1687159694,13135.441022189996,66.60222410999995,53540.92188408001 2023-06-19,07:28:16.000,170,10988517,13005,0,1687159695,13135.319768609996,66.61632236999867,53540.928871200005 2023-06-19,07:28:17.000,170,10988506,13205,0,1687159696,13135.218723959995,66.66566628000146,53540.94284544 2023-06-19,07:28:18.000,170,10988523,13245,0,1687159697,13135.22546026999,66.68681366999954,53541.026690880004 2023-06-19,07:28:19.000,170,10988523,13005,0,1687159698,13135.12441561999,66.7573049700004,53541.15245904 2023-06-19,07:28:20.000,170,10988452,13045,0,1687159699,13135.05031621,66.76435409999976,53541.11053632 2023-06-19,07:28:21.000,170,10988456,13005,0,1687159700,13134.96274417999,66.84189452999999,53541.05463936 2023-06-19,07:28:22.000,170,10988465,13205,0,1687159701,13134.949271559999,66.82779627000127,53541.047652240006 2023-06-19,07:28:23.000,170,10988473,13165,0,1687159702,13134.868435839999,66.91238583000086,53541.08258784 2023-06-19,07:28:24.000,170,10988491,13085,0,1687159703,13134.828017979999,66.87714018000406,53541.18739464001 2023-06-19,07:28:25.000,170,10988480,13205,0,1687159704,13134.706764399998,66.96172974000365,53541.12451056 2023-06-19,07:28:26.000,170,10988479,13285,0,1687159705,13134.693291779993,66.95468061000429,53541.18040752 2023-06-19,07:28:27.000,170,10988481,13005,0,1687159706,13134.693291779993,66.99697539000044,53541.23630448001 2023-06-19,07:28:28.000,170,10988433,13125,0,1687159707,13134.632664989993,66.98992626000108,53541.2782272 2023-06-19,07:28:29.000,170,10988463,12965,0,1687159708,13134.511411409992,67.02517190999788,53541.313162800005 2023-06-19,07:28:30.000,170,10988506,13485,0,1687159709,13134.450784619992,67.03222104000452,53541.2782272 2023-06-19,07:28:31.000,170,10988476,13365,0,1687159710,13134.383421519997,67.04631930000323,53541.25726584001 2023-06-19,07:28:32.000,170,10988493,13045,0,1687159711,13134.437312000002,67.05336843000259,53541.34111128 2023-06-19,07:28:33.000,170,10988471,13005,0,1687159712,13134.336267350001,67.06746669000131,53541.35508552001 2023-06-19,07:28:34.000,170,10988502,13285,0,1687159713,13134.322794729997,67.08156495000003,53541.36905976 2023-06-19,07:28:35.000,170,10988498,13045,0,1687159714,13134.268904249991,67.08861407999939,53541.37604688001 2023-06-19,07:28:36.000,170,10988515,13125,0,1687159715,13134.235222700001,67.03222104000452,53541.431943840005 2023-06-19,07:28:37.000,170,10988504,13205,0,1687159716,13134.181332219996,67.08156495000003,53541.43893096 2023-06-19,07:28:38.000,170,10988497,13005,0,1687159717,13134.11396912,67.07451582000067,53541.46687944 2023-06-19,07:28:39.000,170,10988530,13285,0,1687159718,13134.07355126,67.06041756000195,53541.431943840005 2023-06-19,07:28:40.000,170,10988518,13285,0,1687159719,13133.999451849995,67.1027123399981,53541.44591808 2023-06-19,07:28:41.000,170,10988448,13205,0,1687159720,13133.94556136999,67.12385973000346,53541.480853680005 2023-06-19,07:28:42.000,170,10988496,13205,0,1687159721,13133.98597922999,67.08156495000003,53541.51578928 2023-06-19,07:28:43.000,170,10988478,13525,0,1687159722,13133.90514350999,67.08861407999939,53541.50181504001 2023-06-19,07:28:44.000,170,10988464,13325,0,1687159723,13133.90514350999,67.10976147000474,53541.599634720005 2023-06-19,07:28:45.000,170,10988481,13285,0,1687159724,13133.837780409995,67.12385973000346,53541.58566048 2023-06-19,07:28:46.000,170,10988474,13405,0,1687159725,13133.777153619994,67.12385973000346,53541.53675064 2023-06-19,07:28:47.000,170,10988532,12765,0,1687159726,13133.797362549994,67.13795799000218,53541.56469912 2023-06-19,07:28:48.000,170,10988497,13445,0,1687159727,13133.78388992999,67.1520562500009,53541.62059608001 2023-06-19,07:28:49.000,170,10988492,13245,0,1687159728,13133.77041731,67.14500712000154,53541.66950592001 2023-06-19,07:28:50.000,170,10988513,13005,0,1687159729,13133.68284527999,67.17320363999897,53541.72540288 2023-06-19,07:28:51.000,170,10988482,12965,0,1687159730,13133.649163729999,67.18730189999769,53541.71142864001 2023-06-19,07:28:52.000,170,10988480,13085,0,1687159731,13133.676108969994,67.18025276999833,53541.80924832001 2023-06-19,07:28:53.000,170,10988472,13245,0,1687159732,13133.595273249994,67.18730189999769,53541.78828696001 2023-06-19,07:28:54.000,170,10988546,13205,0,1687159733,13133.588536939998,67.2154984200024,53541.83020968001 2023-06-19,07:28:55.000,170,10988518,13085,0,1687159734,13133.527910149998,67.22254755000176,53541.79527408 2023-06-19,07:28:56.000,170,10988502,13285,0,1687159735,13133.467283359998,67.22959668000112,53541.83020968001 2023-06-19,07:28:57.000,170,10988431,13085,0,1687159736,13133.399920260003,67.24369493999984,53541.85815816001 2023-06-19,07:28:58.000,170,10988469,13125,0,1687159737,13133.453810739993,67.2154984200024,53541.90008088 2023-06-19,07:28:59.000,170,10988473,13085,0,1687159738,13133.440338119988,67.24369493999984,53541.99091344 2023-06-19,07:29:00.000,170,10988485,13125,0,1687159739,13133.406656569998,67.2154984200024,53542.06078464 2023-06-19,07:29:01.000,170,10988509,13205,0,1687159740,13133.305611919997,67.2507440699992,53541.983926320005 2023-06-19,07:29:02.000,170,10988501,13285,0,1687159741,13133.285402989997,67.28598972000327,53542.06777176 2023-06-19,07:29:03.000,170,10988529,13285,0,1687159742,13133.278666680002,67.27894059000391,53542.06078464 2023-06-19,07:29:04.000,170,10988506,12925,0,1687159743,13133.238248820002,67.28598972000327,53542.09572024001 2023-06-19,07:29:05.000,170,10988498,13085,0,1687159744,13133.143940479997,67.32123537000007,53542.12366872001 2023-06-19,07:29:06.000,170,10988511,13325,0,1687159745,13133.143940479997,67.35648102000414,53542.151617200005 2023-06-19,07:29:07.000,170,10988473,13125,0,1687159746,13133.116995240001,67.33533362999879,53542.24943688 2023-06-19,07:29:08.000,170,10988470,13085,0,1687159747,13133.137204170001,67.3635301500035,53542.27738536 2023-06-19,07:29:09.000,170,10988502,13085,0,1687159748,13133.022686899996,67.37057928000286,53542.27738536 2023-06-19,07:29:10.000,170,10988506,13085,0,1687159749,13132.89469701,67.40582492999965,53542.22847552 2023-06-19,07:29:11.000,170,10988478,12965,0,1687159750,13132.85427915,67.41992318999837,53542.21450128001 2023-06-19,07:29:12.000,170,10988468,13085,0,1687159751,13132.840806529995,67.44107058000372,53542.33328232001 2023-06-19,07:29:13.000,170,10988497,13405,0,1687159752,13132.76670711999,67.4622179700018,53542.37520504 2023-06-19,07:29:14.000,170,10988485,13045,0,1687159753,13132.77344343,67.4974636199986,53542.42411488 2023-06-19,07:29:15.000,170,10988491,13245,0,1687159754,13132.70608032999,67.53270927000267,53542.43110200001 2023-06-19,07:29:16.000,170,10988514,13125,0,1687159755,13132.638717229995,67.60320057000354,53542.45905048001 2023-06-19,07:29:17.000,170,10988484,13285,0,1687159756,13132.59156306,67.60320057000354,53542.50796032001 2023-06-19,07:29:18.000,170,10988504,13285,0,1687159757,13132.530936269999,67.65959360999841,53542.50796032001 2023-06-19,07:29:19.000,170,10988498,12965,0,1687159758,13132.46357316999,67.69483926000248,53542.51494744 2023-06-19,07:29:20.000,170,10988498,13045,0,1687159759,13132.349055899998,67.75123230000463,53542.4660376 2023-06-19,07:29:21.000,170,10988494,13165,0,1687159760,13132.254747559993,67.79352708000079,53542.5708444 2023-06-19,07:29:22.000,170,10988538,13045,0,1687159761,13132.268220179998,67.79352708000079,53542.668664079996 2023-06-19,07:29:23.000,170,10988479,13285,0,1687159762,13132.214329699993,67.82877273000486,53542.71757392001 2023-06-19,07:29:24.000,170,10988515,13245,0,1687159763,13132.126757669997,67.87106751000101,53542.76648376001 2023-06-19,07:29:25.000,170,10988488,12845,0,1687159764,13132.072867189992,67.89926402999845,53542.73154816 2023-06-19,07:29:26.000,170,10988477,13325,0,1687159765,13131.958349920002,67.96270619999996,53542.68962544 2023-06-19,07:29:27.000,170,10988484,13205,0,1687159766,13131.911195749992,68.00500098000339,53542.73853528 2023-06-19,07:29:28.000,170,10988477,12965,0,1687159767,13131.904459439997,68.02614837000147,53542.773470880005 2023-06-19,07:29:29.000,170,10988521,13045,0,1687159768,13131.837096340001,68.09663967000233,53542.82936784 2023-06-19,07:29:30.000,170,10988498,12765,0,1687159769,13131.783205859996,68.09663967000233,53542.80141936 2023-06-19,07:29:31.000,170,10988505,13205,0,1687159770,13131.722579069996,68.1671309700032,53542.892251920006 2023-06-19,07:29:32.000,170,10988514,12925,0,1687159771,13131.682161209996,68.21647487999871,53542.93417464001 2023-06-19,07:29:33.000,170,10988476,12925,0,1687159772,13131.601325489995,68.24467140000343,53542.941161760005 2023-06-19,07:29:34.000,170,10988472,12925,0,1687159773,13131.540698699995,68.3010644399983,53542.92718752 2023-06-19,07:29:35.000,170,10988529,12965,0,1687159774,13131.46659928999,68.34335922000173,53542.94814888 2023-06-19,07:29:36.000,170,10988501,13125,0,1687159775,13131.38576356999,68.40680139000324,53542.91321328001 2023-06-19,07:29:37.000,170,10988480,13485,0,1687159776,13131.379027259994,68.48434182000346,53542.93417464001 2023-06-19,07:29:38.000,170,10988516,13325,0,1687159777,13131.39249988,68.54073485999834,53543.059942800006 2023-06-19,07:29:39.000,170,10988458,13165,0,1687159778,13131.358818329994,68.58302964000177,53543.038981440004 2023-06-19,07:29:40.000,170,10988504,13205,0,1687159779,13131.318400469994,68.60417702999985,53543.12282688 2023-06-19,07:29:41.000,170,10988500,12885,0,1687159780,13131.251037369999,68.66761920000135,53543.12282688 2023-06-19,07:29:42.000,170,10988542,13245,0,1687159781,13131.163465339989,68.69581571999879,53543.059942800006 2023-06-19,07:29:43.000,170,10988519,13045,0,1687159782,13131.102838549989,68.73106137000286,53543.10186552001 2023-06-19,07:29:44.000,170,10988500,13005,0,1687159783,13131.156729029994,68.81565093000245,53543.14378824 2023-06-19,07:29:45.000,170,10988495,13005,0,1687159784,13131.035475449993,68.83679832000053,53543.12282688 2023-06-19,07:29:46.000,170,10988477,13325,0,1687159785,13130.995057589993,68.90024049000203,53543.22064656001 2023-06-19,07:29:47.000,170,10988515,13245,0,1687159786,13131.055684379993,68.90024049000203,53543.31147912 2023-06-19,07:29:48.000,170,10988476,13405,0,1687159787,13131.028739139998,68.99187918000098,53543.33244048 2023-06-19,07:29:49.000,170,10988529,12965,0,1687159788,13130.954639729993,69.02007569999842,53543.34641472001 2023-06-19,07:29:50.000,170,10988492,13205,0,1687159789,13130.873804009992,69.09056699999928,53543.26955640001 2023-06-19,07:29:51.000,170,10988503,13005,0,1687159790,13130.806440909997,69.09056699999928,53543.34641472001 2023-06-19,07:29:52.000,170,10988483,13325,0,1687159791,13130.806440909997,69.18220568999823,53543.40231168 2023-06-19,07:29:53.000,170,10988500,13205,0,1687159792,13130.786231979997,69.23154960000102,53543.46519576001 2023-06-19,07:29:54.000,170,10988476,13165,0,1687159793,13130.766023049997,69.27384438000445,53543.48615712001 2023-06-19,07:29:55.000,170,10988487,13005,0,1687159794,13130.718868880002,69.33023741999932,53543.47218288 2023-06-19,07:29:56.000,170,10988508,13125,0,1687159795,13130.658242090001,69.37958133000211,53543.52109272 2023-06-19,07:29:57.000,170,10988545,13005,0,1687159796,13130.631296849991,69.43597437000426,53543.64686088 2023-06-19,07:29:58.000,170,10988491,13085,0,1687159797,13130.543724819996,69.50646566999785,53543.5490412 2023-06-19,07:29:59.000,170,10988467,13285,0,1687159798,13130.563933749996,69.52056393000385,53543.60493816001 2023-06-19,07:30:00.000,170,10988482,13205,0,1687159799,13130.49657065,69.58400609999808,53543.5490412 2023-06-19,07:30:01.000,170,10988478,13005,0,1687159800,13130.42920754999,69.64039914000023,53543.58397680001 2023-06-19,07:30:02.000,170,10988515,13005,0,1687159801,13130.44941647999,69.6615465299983,53543.674809359996 2023-06-19,07:30:03.000,170,10988478,13205,0,1687159802,13130.43594386,69.70384131000174,53543.71673208 2023-06-19,07:30:04.000,170,10988503,13085,0,1687159803,13130.301217659995,69.73908695999853,53543.72371920001 2023-06-19,07:30:05.000,170,10988517,13125,0,1687159804,13130.29448135,69.80252913000004,53543.78660328 2023-06-19,07:30:06.000,170,10988503,13365,0,1687159805,13130.18670038999,69.89416781999898,53543.75166768001 2023-06-19,07:30:07.000,170,10988492,13125,0,1687159806,13130.21364563,69.8730204300009,53543.84948736001 2023-06-19,07:30:08.000,170,10988483,13445,0,1687159807,13130.21364563,69.95056086000113,53543.898397200006 2023-06-19,07:30:09.000,170,10988487,13205,0,1687159808,13130.18670038999,70.021052160002,53543.92634568 2023-06-19,07:30:10.000,170,10988452,13325,0,1687159809,13130.13280991,70.04924867999944,53543.90538432 2023-06-19,07:30:11.000,170,10988515,12925,0,1687159810,13130.12607359999,70.10564172000159,53543.91237144 2023-06-19,07:30:12.000,170,10988473,13165,0,1687159811,13130.11260098,70.14793649999774,53544.01717824001 2023-06-19,07:30:13.000,170,10988519,12925,0,1687159812,13130.099128359994,70.21137866999925,53543.996216880005 2023-06-19,07:30:14.000,170,10988479,13485,0,1687159813,13130.078919429994,70.2677717100014,53544.03115248 2023-06-19,07:30:15.000,170,10988498,13365,0,1687159814,13130.051974189999,70.33826301000227,53544.01717824001 2023-06-19,07:30:16.000,170,10988453,13205,0,1687159815,13129.971138469999,70.41580344000249,53544.03115248 2023-06-19,07:30:17.000,170,10988484,13325,0,1687159816,13129.991347399999,70.45104908999929,53544.05211384 2023-06-19,07:30:18.000,170,10988515,13365,0,1687159817,13129.971138469999,70.5144912600008,53544.163907760005 2023-06-19,07:30:19.000,170,10988484,13125,0,1687159818,13129.998083709994,70.54973691000487,53544.24076608 2023-06-19,07:30:20.000,170,10988475,13285,0,1687159819,13129.977874779994,70.62727733999782,53544.21980472 2023-06-19,07:30:21.000,170,10988559,12925,0,1687159820,13129.897039059993,70.65547386000253,53544.212817600004 2023-06-19,07:30:22.000,170,10988530,13085,0,1687159821,13129.897039059993,70.74006342000212,53544.282688800005 2023-06-19,07:30:23.000,170,10988527,13165,0,1687159822,13129.923984299989,70.7894073300049,53544.282688800005 2023-06-19,07:30:24.000,170,10988493,13245,0,1687159823,13129.944193229989,70.8598986299985,53544.37352136001 2023-06-19,07:30:25.000,170,10988468,13045,0,1687159824,13129.863357509988,70.90924254000129,53544.36653424 2023-06-19,07:30:26.000,170,10988478,13365,0,1687159825,13129.870093819998,71.01497948999895,53544.42243120001 2023-06-19,07:30:27.000,170,10988476,12925,0,1687159826,13129.910511679998,71.09251991999918,53544.513263759996 2023-06-19,07:30:28.000,170,10988497,13285,0,1687159827,13129.903775369989,71.11366731000453,53544.569160720006 2023-06-19,07:30:29.000,170,10988492,12885,0,1687159828,13129.897039059993,71.21235513000283,53544.548199360004 2023-06-19,07:30:30.000,170,10988516,13085,0,1687159829,13129.748840239998,71.31104295000114,53544.527238 2023-06-19,07:30:31.000,170,10988514,13285,0,1687159830,13129.782521790003,71.36743599000329,53544.60409632 2023-06-19,07:30:32.000,170,10988474,13285,0,1687159831,13129.782521790003,71.381534250002,53544.65999328001 2023-06-19,07:30:33.000,170,10988519,13045,0,1687159832,13129.728631309998,71.51546772000438,53544.63903192001 2023-06-19,07:30:34.000,170,10988480,12965,0,1687159833,13129.795994409993,71.55071337000118,53544.79973568 2023-06-19,07:30:35.000,170,10988527,13285,0,1687159834,13129.762312860003,71.60710641000333,53544.82768416001 2023-06-19,07:30:36.000,170,10988483,13405,0,1687159835,13129.715158689993,71.69874510000227,53544.81370992 2023-06-19,07:30:37.000,170,10988531,13005,0,1687159836,13129.721895000002,71.71989249000035,53544.904542480006 2023-06-19,07:30:38.000,170,10988495,13045,0,1687159837,13129.688213449997,71.81153117999929,53544.953452320005 2023-06-19,07:30:39.000,170,10988493,13005,0,1687159838,13129.688213449997,71.86792422000144,53544.96043944 2023-06-19,07:30:40.000,170,10988513,13165,0,1687159839,13129.674740829993,71.95956291000039,53544.953452320005 2023-06-19,07:30:41.000,170,10988513,13085,0,1687159840,13129.647795589997,72.03005421000125,53544.97441368001 2023-06-19,07:30:42.000,170,10988519,13205,0,1687159841,13129.701686070002,72.11464377000084,53545.12813032 2023-06-19,07:30:43.000,170,10988478,13045,0,1687159842,13129.674740829993,72.16398768000363,53545.14909168 2023-06-19,07:30:44.000,170,10988515,13245,0,1687159843,13129.721895000002,72.24152811000386,53545.23293712001 2023-06-19,07:30:45.000,170,10988446,13085,0,1687159844,13129.681477140002,72.3331668000028,53545.26088560001 2023-06-19,07:30:46.000,170,10988517,13285,0,1687159845,13129.647795589997,72.40365810000367,53545.17704016 2023-06-19,07:30:47.000,170,10988524,12965,0,1687159846,13129.654531899992,72.49529679000261,53545.2958212 2023-06-19,07:30:48.000,170,10988516,13165,0,1687159847,13129.654531899992,72.55873896000412,53545.337743920005 2023-06-19,07:30:49.000,170,10988494,13085,0,1687159848,13129.674740829993,72.67152504000114,53545.40062800001 2023-06-19,07:30:50.000,170,10988475,13285,0,1687159849,13129.654531899992,72.74201634000201,53545.41460224 2023-06-19,07:30:51.000,170,10988517,13045,0,1687159850,13129.694949759993,72.84070416000031,53545.42158936 2023-06-19,07:30:52.000,170,10988472,13205,0,1687159851,13129.735367619993,72.90414633000182,53545.575306000006 2023-06-19,07:30:53.000,170,10988519,13085,0,1687159852,13129.694949759993,72.95349024000461,53545.624215840005 2023-06-19,07:30:54.000,170,10988463,13245,0,1687159853,13129.688213449997,73.01693240999884,53545.61722872001 2023-06-19,07:30:55.000,170,10988512,12925,0,1687159854,13129.681477140002,73.11562023000442,53545.65915144 2023-06-19,07:30:56.000,170,10988431,13165,0,1687159855,13129.681477140002,73.19316066000465,53545.6801128 2023-06-19,07:30:57.000,170,10988509,13165,0,1687159856,13129.668004519997,73.2847993500036,53545.749984 2023-06-19,07:30:58.000,170,10988459,13125,0,1687159857,13129.755576549993,73.34119238999847,53545.840816560005 2023-06-19,07:30:59.000,170,10988491,13045,0,1687159858,13129.715158689993,73.42578194999805,53545.90370064001 2023-06-19,07:31:00.000,170,10988501,12925,0,1687159859,13129.762312860003,73.50332237999828,53545.924662 2023-06-19,07:31:01.000,170,10988527,13205,0,1687159860,13129.701686070002,73.58086280999851,53545.94562336 2023-06-19,07:31:02.000,170,10988517,13085,0,1687159861,13129.721895000002,73.65135410999937,53546.00152032001 2023-06-19,07:31:03.000,170,10988496,12805,0,1687159862,13129.721895000002,73.77118932000303,53546.02248168 2023-06-19,07:31:04.000,170,10988510,13165,0,1687159863,13129.762312860003,73.8275823599979,53546.05043016001 2023-06-19,07:31:05.000,170,10988494,13005,0,1687159864,13129.708422379998,73.96151583000028,53546.09934000001 2023-06-19,07:31:06.000,170,10988496,13365,0,1687159865,13129.728631309998,74.04610538999987,53546.15523696 2023-06-19,07:31:07.000,170,10988497,13325,0,1687159866,13129.782521790003,74.0884001700033,53546.28100512 2023-06-19,07:31:08.000,170,10988532,13085,0,1687159867,13129.789258099998,74.15889147000416,53546.32292784 2023-06-19,07:31:09.000,170,10988528,13285,0,1687159868,13129.795994409993,74.20823537999968,53546.3788248 2023-06-19,07:31:10.000,170,10988524,13005,0,1687159869,13129.728631309998,74.31397233000462,53546.35087632 2023-06-19,07:31:11.000,170,10988508,13005,0,1687159870,13129.735367619993,74.41266015000292,53546.42074752 2023-06-19,07:31:12.000,170,10988482,12845,0,1687159871,13129.735367619993,74.4972497100025,53546.49760584 2023-06-19,07:31:13.000,170,10988505,13245,0,1687159872,13129.715158689993,74.54659361999802,53546.55350280001 2023-06-19,07:31:14.000,170,10988533,13045,0,1687159873,13129.795994409993,74.61708491999889,53546.63734824 2023-06-19,07:31:15.000,170,10988485,13205,0,1687159874,13129.802730719988,74.70167447999847,53546.65132248001 2023-06-19,07:31:16.000,170,10988472,13045,0,1687159875,13129.789258099998,74.7792149099987,53546.64433536 2023-06-19,07:31:17.000,170,10988482,13085,0,1687159876,13129.795994409993,74.83560795000085,53546.798052000006 2023-06-19,07:31:18.000,170,10988515,13085,0,1687159877,13129.775785479993,74.94134489999851,53546.79106488001 2023-06-19,07:31:19.000,170,10988473,13165,0,1687159878,13129.822939649988,74.9906888100013,53546.82600048 2023-06-19,07:31:20.000,170,10988470,12845,0,1687159879,13129.795994409993,75.11052401999768,53546.8329876 2023-06-19,07:31:21.000,170,10988463,13165,0,1687159880,13129.789258099998,75.2374083600007,53546.90984592001 2023-06-19,07:31:22.000,170,10988448,13205,0,1687159881,13129.883566439988,75.25855574999878,53547.02163984 2023-06-19,07:31:23.000,170,10988459,13165,0,1687159882,13129.849884889998,75.37839096000243,53547.112472400004 2023-06-19,07:31:24.000,170,10988511,13125,0,1687159883,13129.876830129993,75.4488822600033,53547.133433760006 2023-06-19,07:31:25.000,170,10988459,13205,0,1687159884,13129.897039059993,75.51232443000481,53547.17535648001 2023-06-19,07:31:26.000,170,10988495,13085,0,1687159885,13129.883566439988,75.61806138000247,53547.14042088 2023-06-19,07:31:27.000,170,10988504,13165,0,1687159886,13129.883566439988,75.68150355000398,53547.16138224 2023-06-19,07:31:28.000,170,10988513,13045,0,1687159887,13129.957665849994,75.78724050000164,53547.25920192 2023-06-19,07:31:29.000,170,10988479,13085,0,1687159888,13130.011556329999,75.85773180000251,53547.32208600001 2023-06-19,07:31:30.000,170,10988498,13045,0,1687159889,13130.018292639994,75.9423213600021,53547.36400872 2023-06-19,07:31:31.000,170,10988480,12925,0,1687159890,13130.025028949989,76.0057635300036,53547.45484128 2023-06-19,07:31:32.000,170,10988513,13045,0,1687159891,13130.10586466999,76.13264786999935,53547.517725360005 2023-06-19,07:31:33.000,170,10988506,13205,0,1687159892,13130.092392049999,76.18199178000214,53547.55964808001 2023-06-19,07:31:34.000,170,10988486,13245,0,1687159893,13130.119337289994,76.25953221000236,53547.587596560006 2023-06-19,07:31:35.000,170,10988501,12885,0,1687159894,13130.15301884,76.35822003000067,53547.66445488 2023-06-19,07:31:36.000,170,10988510,13165,0,1687159895,13130.10586466999,76.44985871999961,53547.67842912001 2023-06-19,07:31:37.000,170,10988554,13205,0,1687159896,13130.11260098,76.52035002000048,53547.72035184 2023-06-19,07:31:38.000,170,10988485,13285,0,1687159897,13130.1934367,76.58379219000199,53547.81817152 2023-06-19,07:31:39.000,170,10988495,13285,0,1687159898,13130.220381939995,76.61198870999942,53547.86708136 2023-06-19,07:31:40.000,170,10988485,13285,0,1687159899,13130.27427242,76.71067652999773,53547.90900408 2023-06-19,07:31:41.000,170,10988481,13285,0,1687159900,13130.25406349,76.80231522000395,53547.93695256 2023-06-19,07:31:42.000,170,10988510,13125,0,1687159901,13130.30795396999,76.86575738999818,53548.020798000005 2023-06-19,07:31:43.000,170,10988475,13125,0,1687159902,13130.32816289999,76.96444521000376,53548.14656616 2023-06-19,07:31:44.000,170,10988520,13245,0,1687159903,13130.341635519995,77.03493651000463,53548.15355328 2023-06-19,07:31:45.000,170,10988535,13085,0,1687159904,13130.33489921,77.13362433000293,53548.20246312 2023-06-19,07:31:46.000,170,10988481,13125,0,1687159905,13130.382053379995,77.22526302000188,53548.21643736 2023-06-19,07:31:47.000,170,10988490,13125,0,1687159906,13130.462889099996,77.28870519000338,53548.3352184 2023-06-19,07:31:48.000,170,10988506,13005,0,1687159907,13130.44941647999,77.37329475000297,53548.34220552 2023-06-19,07:31:49.000,170,10988529,13405,0,1687159908,13130.483098029996,77.4508351800032,53548.426050960006 2023-06-19,07:31:50.000,170,10988490,13045,0,1687159909,13130.45615279,77.52837561000342,53548.37714112001 2023-06-19,07:31:51.000,170,10988558,13325,0,1687159910,13130.45615279,77.62706343000173,53548.46098656 2023-06-19,07:31:52.000,170,10988527,13205,0,1687159911,13130.483098029996,77.68345647000388,53548.56579336001 2023-06-19,07:31:53.000,170,10988504,13165,0,1687159912,13130.51677958,77.73984950999875,53548.55880624 2023-06-19,07:31:54.000,170,10988498,13205,0,1687159913,13130.570670059991,77.82443906999833,53548.642651680006 2023-06-19,07:31:55.000,170,10988512,13285,0,1687159914,13130.577406370001,77.88083211000048,53548.65662592 2023-06-19,07:31:56.000,170,10988498,13365,0,1687159915,13130.611087919991,77.97247079999943,53548.67758728 2023-06-19,07:31:57.000,170,10988514,13205,0,1687159916,13130.678451020001,77.99361819000478,53548.75444560001 2023-06-19,07:31:58.000,170,10988497,12925,0,1687159917,13130.705396259997,78.07115861999773,53548.8243168 2023-06-19,07:31:59.000,170,10988506,13365,0,1687159918,13130.766023049997,78.07820775000437,53548.88021376001 2023-06-19,07:32:00.000,170,10988503,13125,0,1687159919,13130.772759359992,78.13460078999924,53548.81732968 2023-06-19,07:32:01.000,170,10988489,13205,0,1687159920,13130.813177219992,78.19099383000139,53548.95008496001 2023-06-19,07:32:02.000,170,10988536,13285,0,1687159921,13130.799704600002,78.2544360000029,53548.91514936 2023-06-19,07:32:03.000,170,10988455,13245,0,1687159922,13130.934430799993,78.2544360000029,53549.06187888 2023-06-19,07:32:04.000,170,10988511,13285,0,1687159923,13130.934430799993,78.36722207999992,53549.08982736001 2023-06-19,07:32:05.000,170,10988554,13285,0,1687159924,13130.900749250002,78.42361512000207,53549.06187888 2023-06-19,07:32:06.000,170,10988482,13205,0,1687159925,13130.873804009992,78.47295903000486,53549.0339304 2023-06-19,07:32:07.000,170,10988524,13285,0,1687159926,13130.907485559997,78.52935206999973,53549.096814480006 2023-06-19,07:32:08.000,170,10988507,13125,0,1687159927,13130.941167110002,78.59279424000124,53549.25053112 2023-06-19,07:32:09.000,170,10988508,13045,0,1687159928,13130.981584970003,78.65623641000275,53549.2784796 2023-06-19,07:32:10.000,170,10988505,13205,0,1687159929,13131.001793899988,78.69148205999954,53549.22956976 2023-06-19,07:32:11.000,170,10988507,13125,0,1687159930,13131.042211759988,78.76902248999977,53549.32040232 2023-06-19,07:32:12.000,170,10988474,12925,0,1687159931,13131.116311169993,78.8113172700032,53549.37629928 2023-06-19,07:32:13.000,170,10988508,13205,0,1687159932,13131.136520099994,78.88885770000343,53549.47411896001 2023-06-19,07:32:14.000,170,10988509,13125,0,1687159933,13131.109574859998,78.9452507399983,53549.49508032 2023-06-19,07:32:15.000,170,10988486,12925,0,1687159934,13131.176937959994,78.98754552000173,53549.54399016 2023-06-19,07:32:16.000,170,10988516,13085,0,1687159935,13131.176937959994,79.01574203999917,53549.52302880001 2023-06-19,07:32:17.000,170,10988484,13205,0,1687159936,13131.244301059989,79.08623334000004,53549.52302880001 2023-06-19,07:32:18.000,170,10988482,13125,0,1687159937,13131.257773679994,79.18492115999834,53549.59290000001 2023-06-19,07:32:19.000,170,10988470,13245,0,1687159938,13131.33187309,79.17787202999898,53549.69071968001 2023-06-19,07:32:20.000,170,10988490,13005,0,1687159939,13131.34534570999,79.22721594000177,53549.70469392 2023-06-19,07:32:21.000,170,10988480,13165,0,1687159940,13131.35208202,79.28360898000392,53549.71168104 2023-06-19,07:32:22.000,170,10988459,13125,0,1687159941,13131.318400469994,79.34705114999815,53549.66975832001 2023-06-19,07:32:23.000,170,10988489,13165,0,1687159942,13131.34534570999,79.37524767000286,53549.76059088001 2023-06-19,07:32:24.000,170,10988487,13045,0,1687159943,13131.40597249999,79.44573897000373,53549.85841056001 2023-06-19,07:32:25.000,170,10988465,13165,0,1687159944,13131.37229095,79.49508287999925,53549.85841056001 2023-06-19,07:32:26.000,170,10988511,12925,0,1687159945,13131.480071909995,79.57262330999947,53549.914307520005 2023-06-19,07:32:27.000,170,10988456,13085,0,1687159946,13131.49354453,79.58672156999819,53549.942256 2023-06-19,07:32:28.000,170,10988465,13045,0,1687159947,13131.50701714999,79.66426199999842,53549.99116584 2023-06-19,07:32:29.000,170,10988521,13045,0,1687159948,13131.49354453,79.72065504000057,53549.97020448 2023-06-19,07:32:30.000,170,10988541,13045,0,1687159949,13131.480071909995,79.762949820004,53549.97719160001 2023-06-19,07:32:31.000,170,10988491,13085,0,1687159950,13131.48680821999,79.80524460000015,53550.02610144001 2023-06-19,07:32:32.000,170,10988485,13285,0,1687159951,13131.500280839995,79.84049025000422,53550.08898552 2023-06-19,07:32:33.000,170,10988535,13125,0,1687159952,13131.4733356,79.93917807000253,53550.033088560005 2023-06-19,07:32:34.000,170,10988514,12925,0,1687159953,13131.52722607999,79.9603254600006,53550.17981808 2023-06-19,07:32:35.000,170,10988504,13045,0,1687159954,13131.540698699995,80.03786589000083,53550.15885672 2023-06-19,07:32:36.000,170,10988481,12965,0,1687159955,13131.54743500999,80.08720980000362,53550.14488248001 2023-06-19,07:32:37.000,170,10988533,13005,0,1687159956,13131.54743500999,80.08720980000362,53550.20776656 2023-06-19,07:32:38.000,170,10988505,13005,0,1687159957,13131.51375346,80.16475023000385,53550.23571504 2023-06-19,07:32:39.000,170,10988518,13285,0,1687159958,13131.52722607999,80.19294675000128,53550.200779440005 2023-06-19,07:32:40.000,170,10988471,13085,0,1687159959,13131.54743500999,80.26343805000215,53550.19379232001 2023-06-19,07:32:41.000,170,10988477,13085,0,1687159960,13131.52722607999,80.3057328299983,53550.26366352001 2023-06-19,07:32:42.000,170,10988484,13125,0,1687159961,13131.60806179999,80.34097848000238,53550.368470320005 2023-06-19,07:32:43.000,170,10988468,13165,0,1687159962,13131.61479811,80.40442065000389,53550.41039304001 2023-06-19,07:32:44.000,170,10988487,13005,0,1687159963,13131.60806179999,80.44671543000004,53550.36148320001 2023-06-19,07:32:45.000,170,10988529,12925,0,1687159964,13131.58785286999,80.52425586000027,53550.37545744 2023-06-19,07:32:46.000,170,10988470,13125,0,1687159965,13131.53396239,80.53130498999963,53550.3265476 2023-06-19,07:32:47.000,170,10988508,13045,0,1687159966,13131.581116559995,80.5665506400037,53550.3265476 2023-06-19,07:32:48.000,170,10988486,13365,0,1687159967,13131.65521597,80.58064890000242,53550.417380160005 2023-06-19,07:32:49.000,170,10988505,12845,0,1687159968,13131.6754249,80.65114020000328,53550.45930288001 2023-06-19,07:32:50.000,170,10988479,13205,0,1687159969,13131.64847965999,80.71458237000479,53550.42436728 2023-06-19,07:32:51.000,170,10988514,13205,0,1687159970,13131.66868858999,80.7639262800003,53550.438341520006 2023-06-19,07:32:52.000,170,10988460,13005,0,1687159971,13131.682161209996,80.82736845000181,53550.51519984 2023-06-19,07:32:53.000,170,10988508,12885,0,1687159972,13131.682161209996,80.84146671000053,53550.5710968 2023-06-19,07:32:54.000,170,10988485,13045,0,1687159973,13131.68889751999,80.8767123600046,53550.52917408001 2023-06-19,07:32:55.000,170,10988478,13005,0,1687159974,13131.661952279996,80.9119580100014,53550.49423848 2023-06-19,07:32:56.000,170,10988503,13045,0,1687159975,13131.621534419995,80.97540018000291,53550.5012256 2023-06-19,07:32:57.000,170,10988498,13125,0,1687159976,13131.63500704,81.05294061000313,53550.55712256001 2023-06-19,07:32:58.000,170,10988510,12965,0,1687159977,13131.729315379991,81.08113713000057,53550.59904528001 2023-06-19,07:32:59.000,170,10988493,13205,0,1687159978,13131.71584276,81.11638278000464,53550.62000664 2023-06-19,07:33:00.000,170,10988491,13485,0,1687159979,13131.73605169,81.15162843000144,53550.60603240001 2023-06-19,07:33:01.000,170,10988436,13245,0,1687159980,13131.63500704,81.23621799000102,53550.54314832 2023-06-19,07:33:02.000,170,10988507,13565,0,1687159981,13131.65521597,81.25031624999974,53550.61301952 2023-06-19,07:33:03.000,170,10988507,13125,0,1687159982,13131.63500704,81.29966016000253,53550.633980880004 2023-06-19,07:33:04.000,170,10988463,13285,0,1687159983,13131.641743349996,81.32080755000061,53550.60603240001 2023-06-19,07:33:05.000,170,10988476,13045,0,1687159984,13131.61479811,81.38424972000212,53550.59904528001 2023-06-19,07:33:06.000,170,10988484,12925,0,1687159985,13131.60806179999,81.44064276000427,53550.56410968 2023-06-19,07:33:07.000,170,10988523,13245,0,1687159986,13131.601325489995,81.51113405999786,53550.64795512001 2023-06-19,07:33:08.000,170,10988546,13285,0,1687159987,13131.661952279996,81.53228145000321,53550.66192936 2023-06-19,07:33:09.000,170,10988492,13245,0,1687159988,13131.641743349996,81.6168710100028,53550.68987784 2023-06-19,07:33:10.000,170,10988481,13285,0,1687159989,13131.62827072999,81.65916578999895,53550.66192936 2023-06-19,07:33:11.000,170,10988476,12925,0,1687159990,13131.621534419995,81.70850970000174,53550.52218696 2023-06-19,07:33:12.000,170,10988510,13205,0,1687159991,13131.64847965999,81.76490274000389,53550.54314832 2023-06-19,07:33:13.000,170,10988503,13085,0,1687159992,13131.661952279996,81.84244317000412,53550.62699376001 2023-06-19,07:33:14.000,170,10988523,12925,0,1687159993,13131.762996929996,81.89883620999899,53550.68987784 2023-06-19,07:33:15.000,170,10988475,12925,0,1687159994,13131.742787999996,81.96932750999986,53550.654942240006 2023-06-19,07:33:16.000,170,10988519,13365,0,1687159995,13131.749524309991,82.025720550002,53550.633980880004 2023-06-19,07:33:17.000,170,10988481,13005,0,1687159996,13131.769733239991,82.03276968000137,53550.633980880004 2023-06-19,07:33:18.000,170,10988479,13325,0,1687159997,13131.796678480001,82.0750644600048,53550.62000664 2023-06-19,07:33:19.000,170,10988494,13085,0,1687159998,13131.749524309991,82.13145749999967,53550.66891648 2023-06-19,07:33:20.000,170,10988489,13125,0,1687159999,13131.769733239991,82.13145749999967,53550.66192936 2023-06-19,07:33:21.000,170,10988480,13325,0,1687160000,13131.729315379991,82.18080141000246,53550.59205816 2023-06-19,07:33:22.000,170,10988515,13165,0,1687160001,13131.796678480001,82.21604705999925,53550.68987784 2023-06-19,07:33:23.000,170,10988525,13005,0,1687160002,13131.796678480001,82.24424358000397,53550.654942240006 2023-06-19,07:33:24.000,170,10988495,13165,0,1687160003,13131.837096340001,82.29358748999948,53550.752761920005 2023-06-19,07:33:25.000,170,10988504,13245,0,1687160004,13131.843832649996,82.31473488000483,53550.73180056 2023-06-19,07:33:26.000,170,10988474,13045,0,1687160005,13131.810151099991,82.33588227000291,53550.633980880004 2023-06-19,07:33:27.000,170,10988511,13125,0,1687160006,13131.769733239991,82.37817704999907,53550.66891648 2023-06-19,07:33:28.000,170,10988477,13045,0,1687160007,13131.877514200001,82.37112791999971,53550.68289072 2023-06-19,07:33:29.000,170,10988481,13005,0,1687160008,13131.890986819992,82.39932444000442,53550.69686496001 2023-06-19,07:33:30.000,170,10988461,13245,0,1687160009,13131.843832649996,82.4557174799993,53550.68289072 2023-06-19,07:33:31.000,170,10988483,13125,0,1687160010,13131.864041579996,82.4557174799993,53550.654942240006 2023-06-19,07:33:32.000,170,10988515,13045,0,1687160011,13131.978558850002,82.49801226000272,53550.68987784 2023-06-19,07:33:33.000,170,10988498,13205,0,1687160012,13131.938140990002,82.483914000004,53550.72481344001 2023-06-19,07:33:34.000,170,10988489,13525,0,1687160013,13131.978558850002,82.52620878000016,53550.75974904 2023-06-19,07:33:35.000,170,10988476,12965,0,1687160014,13131.998767780002,82.49801226000272,53550.654942240006 2023-06-19,07:33:36.000,170,10988485,13245,0,1687160015,13131.958349920002,82.52620878000016,53550.66192936 2023-06-19,07:33:37.000,170,10988520,13045,0,1687160016,13131.998767780002,82.53325790999952,53550.66192936 2023-06-19,07:33:38.000,170,10988473,12725,0,1687160017,13132.093076119992,82.47686487000465,53550.73180056 2023-06-19,07:33:39.000,170,10988501,13285,0,1687160018,13132.093076119992,82.56850356000359,53550.71782632 2023-06-19,07:33:40.000,170,10988485,13285,0,1687160019,13132.120021360002,82.5191596500008,53550.71782632 2023-06-19,07:33:41.000,170,10988503,13085,0,1687160020,13132.052658259992,82.57555269000295,53550.633980880004 2023-06-19,07:33:42.000,170,10988552,13165,0,1687160021,13132.133493979993,82.56850356000359,53550.654942240006 2023-06-19,07:33:43.000,170,10988492,13205,0,1687160022,13132.173911839993,82.6178474699991,53550.69686496001 2023-06-19,07:33:44.000,170,10988554,13085,0,1687160023,13132.167175529998,82.65309312000318,53550.62000664 2023-06-19,07:33:45.000,170,10988512,13245,0,1687160024,13132.146966599998,82.68128964000061,53550.66192936 2023-06-19,07:33:46.000,170,10988501,12965,0,1687160025,13132.200857080003,82.70243702999869,53550.66192936 2023-06-19,07:33:47.000,170,10988517,13285,0,1687160026,13132.227802319998,82.7306335500034,53550.71782632 2023-06-19,07:33:48.000,170,10988497,13125,0,1687160027,13132.281692799988,82.80112485000427,53550.752761920005 2023-06-19,07:33:49.000,170,10988524,13445,0,1687160028,13132.200857080003,82.82932137000171,53550.66192936 2023-06-19,07:33:50.000,170,10988501,13045,0,1687160029,13132.214329699993,82.83637050000107,53550.60603240001 2023-06-19,07:33:51.000,170,10988527,13165,0,1687160030,13132.200857080003,82.8786652800045,53550.64795512001 2023-06-19,07:33:52.000,170,10988493,13325,0,1687160031,13132.241274939988,82.93505831999937,53550.703852080005 2023-06-19,07:33:53.000,170,10988494,13125,0,1687160032,13132.207593389998,82.92800919000001,53550.66891648 2023-06-19,07:33:54.000,170,10988520,13165,0,1687160033,13132.288429109998,82.98440223000216,53550.752761920005 2023-06-19,07:33:55.000,170,10988528,13005,0,1687160034,13132.254747559993,83.06194266000239,53550.67590360001 2023-06-19,07:33:56.000,170,10988523,12925,0,1687160035,13132.227802319998,83.08309005000046,53550.68987784 2023-06-19,07:33:57.000,170,10988501,12965,0,1687160036,13132.234538629993,83.1253848300039,53550.68289072 2023-06-19,07:33:58.000,170,10988513,13565,0,1687160037,13132.254747559993,83.15358135000133,53550.68289072 2023-06-19,07:33:59.000,170,10988502,13125,0,1687160038,13132.241274939988,83.20292526000412,53550.66192936 2023-06-19,07:34:00.000,170,10988532,13245,0,1687160039,13132.187384459998,83.259318299999,53550.585071040005 2023-06-19,07:34:01.000,170,10988461,13285,0,1687160040,13132.207593389998,83.28751482000371,53550.59904528001 2023-06-19,07:34:02.000,170,10988505,12925,0,1687160041,13132.234538629993,83.3227604700005,53550.654942240006 2023-06-19,07:34:03.000,170,10988506,13125,0,1687160042,13132.261483869988,83.3227604700005,53550.67590360001 2023-06-19,07:34:04.000,170,10988514,13045,0,1687160043,13132.234538629993,83.35800612000457,53550.67590360001 2023-06-19,07:34:05.000,170,10988507,13125,0,1687160044,13132.221066009988,83.3721043800033,53550.66192936 2023-06-19,07:34:06.000,170,10988494,13245,0,1687160045,13132.180648150003,83.39325177000137,53550.633980880004 2023-06-19,07:34:07.000,170,10988521,13085,0,1687160046,13132.160439220002,83.44259568000416,53550.62699376001 2023-06-19,07:34:08.000,170,10988489,13085,0,1687160047,13132.194120769993,83.46374307000224,53550.64795512001 2023-06-19,07:34:09.000,170,10988479,13325,0,1687160048,13132.254747559993,83.48489046000032,53550.640968 2023-06-19,07:34:10.000,170,10988488,13005,0,1687160049,13132.248011249998,83.49898871999903,53550.60603240001 2023-06-19,07:34:11.000,170,10988485,12925,0,1687160050,13132.281692799988,83.51308697999775,53550.59904528001 2023-06-19,07:34:12.000,170,10988445,13165,0,1687160051,13132.376001139994,83.54128350000246,53550.61301952 2023-06-19,07:34:13.000,170,10988461,13365,0,1687160052,13132.376001139994,83.56243089000054,53550.633980880004 2023-06-19,07:34:14.000,170,10988480,12925,0,1687160053,13132.396210069994,83.58357827999862,53550.56410968 2023-06-19,07:34:15.000,170,10988495,13005,0,1687160054,13132.409682689999,83.62587306000205,53550.633980880004 2023-06-19,07:34:16.000,170,10988500,13245,0,1687160055,13132.429891619999,83.66111870999885,53550.52917408001 2023-06-19,07:34:17.000,170,10988520,13085,0,1687160056,13132.436627929994,83.63997132000077,53550.5710968 2023-06-19,07:34:18.000,170,10988512,13445,0,1687160057,13132.477045789994,83.63997132000077,53550.61301952 2023-06-19,07:34:19.000,170,10988465,13365,0,1687160058,13132.510727339999,83.61882393000269,53550.67590360001 2023-06-19,07:34:20.000,170,10988494,13125,0,1687160059,13132.54440888999,83.63997132000077,53550.62699376001 2023-06-19,07:34:21.000,170,10988516,13285,0,1687160060,13132.530936269999,83.64702045000013,53550.61301952 2023-06-19,07:34:22.000,170,10988480,12965,0,1687160061,13132.59156306,83.65406957999949,53550.56410968 2023-06-19,07:34:23.000,170,10988519,13085,0,1687160062,13132.58482674999,83.6681678399982,53550.59904528001 2023-06-19,07:34:24.000,170,10988537,12965,0,1687160063,13132.58482674999,83.70341349000228,53550.57808392001 2023-06-19,07:34:25.000,170,10988495,13325,0,1687160064,13132.530936269999,83.73865913999907,53550.49423848 2023-06-19,07:34:26.000,170,10988491,13285,0,1687160065,13132.557881509994,83.74570826999843,53550.54314832 2023-06-19,07:34:27.000,170,10988507,13165,0,1687160066,13132.63198092,83.74570826999843,53550.62000664 2023-06-19,07:34:28.000,170,10988475,13285,0,1687160067,13132.60503567999,83.79505218000122,53550.55013544 2023-06-19,07:34:29.000,170,10988560,13165,0,1687160068,13132.598299369994,83.75275739999779,53550.536161200005 2023-06-19,07:34:30.000,170,10988555,13205,0,1687160069,13132.5511452,83.8161995699993,53550.5012256 2023-06-19,07:34:31.000,170,10988539,13285,0,1687160070,13132.537672579994,83.82324869999866,53550.50821272001 2023-06-19,07:34:32.000,170,10988504,13085,0,1687160071,13132.5511452,83.89373999999953,53550.52218696 2023-06-19,07:34:33.000,170,10988498,13005,0,1687160072,13132.5511452,83.8796417400008,53550.50821272001 2023-06-19,07:34:34.000,170,10988508,12925,0,1687160073,13132.537672579994,83.88669087000017,53550.536161200005 2023-06-19,07:34:35.000,170,10988524,13045,0,1687160074,13132.54440888999,83.94308391000231,53550.52218696 2023-06-19,07:34:36.000,170,10988492,13405,0,1687160075,13132.52419995999,83.93603478000296,53550.43135440001 2023-06-19,07:34:37.000,170,10988521,13165,0,1687160076,13132.557881509994,83.95013304000167,53550.48026424001 2023-06-19,07:34:38.000,170,10988498,13165,0,1687160077,13132.517463649994,83.97128042999975,53550.466290000004 2023-06-19,07:34:39.000,170,10988478,12885,0,1687160078,13132.46357316999,84.00652608000382,53550.42436728 2023-06-19,07:34:40.000,170,10988490,13525,0,1687160079,13132.450100549999,83.99947695000446,53550.41039304001 2023-06-19,07:34:41.000,170,10988506,13125,0,1687160080,13132.429891619999,84.02062434000254,53550.38943168001 2023-06-19,07:34:42.000,170,10988469,12965,0,1687160081,13132.470309479999,84.03472260000126,53550.466290000004 2023-06-19,07:34:43.000,170,10988499,13125,0,1687160082,13132.450100549999,83.99947695000446,53550.3964188 2023-06-19,07:34:44.000,170,10988473,13005,0,1687160083,13132.450100549999,84.03472260000126,53550.35449608 2023-06-19,07:34:45.000,170,10988535,13245,0,1687160084,13132.423155309989,84.07701738000469,53550.41039304001 2023-06-19,07:34:46.000,170,10988487,12925,0,1687160085,13132.322110659989,84.09111564000341,53550.26366352001 2023-06-19,07:34:47.000,170,10988492,13285,0,1687160086,13132.315374349993,84.09111564000341,53550.28462488 2023-06-19,07:34:48.000,170,10988501,13165,0,1687160087,13132.288429109998,84.11931216000085,53550.270650640006 2023-06-19,07:34:49.000,170,10988505,13165,0,1687160088,13132.328846969998,84.13341041999956,53550.29161200001 2023-06-19,07:34:50.000,170,10988548,13325,0,1687160089,13132.268220179998,84.175705200003,53550.22872792 2023-06-19,07:34:51.000,170,10988493,13165,0,1687160090,13132.268220179998,84.14750867999828,53550.17981808 2023-06-19,07:34:52.000,170,10988495,13205,0,1687160091,13132.248011249998,84.16865607000364,53550.22872792 2023-06-19,07:34:53.000,170,10988529,12885,0,1687160092,13132.281692799988,84.20390172000043,53550.20776656 2023-06-19,07:34:54.000,170,10988521,12925,0,1687160093,13132.241274939988,84.23209823999787,53550.17283096001 2023-06-19,07:34:55.000,170,10988500,13525,0,1687160094,13132.227802319998,84.25324563000322,53550.08898552 2023-06-19,07:34:56.000,170,10988521,13085,0,1687160095,13132.214329699993,84.29554040999938,53550.06802416 2023-06-19,07:34:57.000,170,10988479,13285,0,1687160096,13132.214329699993,84.3378351900028,53550.08898552 2023-06-19,07:34:58.000,170,10988524,13125,0,1687160097,13132.274956489993,84.33078606000345,53550.10994688 2023-06-19,07:34:59.000,170,10988496,13205,0,1687160098,13132.241274939988,84.34488432000217,53550.07501128001 2023-06-19,07:35:00.000,170,10988529,12925,0,1687160099,13132.254747559993,84.31668780000473,53550.081998400005 2023-06-19,07:35:01.000,170,10988527,13165,0,1687160100,13132.227802319998,84.35898258000088,53549.95623024001 2023-06-19,07:35:02.000,170,10988522,13285,0,1687160101,13132.261483869988,84.38012996999896,53550.00514008001 2023-06-19,07:35:03.000,170,10988472,13005,0,1687160102,13132.234538629993,84.40127736000431,53550.0121272 2023-06-19,07:35:04.000,170,10988483,13205,0,1687160103,13132.194120769993,84.40832649000367,53549.99116584 2023-06-19,07:35:05.000,170,10988499,12605,0,1687160104,13132.093076119992,84.42947388000175,53549.88635904001 2023-06-19,07:35:06.000,170,10988516,13085,0,1687160105,13132.160439220002,84.42242475000239,53549.87937192 2023-06-19,07:35:07.000,170,10988463,13125,0,1687160106,13132.187384459998,84.42947388000175,53549.90732040001 2023-06-19,07:35:08.000,170,10988494,13245,0,1687160107,13132.180648150003,84.44357214000047,53549.914307520005 2023-06-19,07:35:09.000,170,10988515,12925,0,1687160108,13132.167175529998,84.46471952999855,53549.90732040001 2023-06-19,07:35:10.000,170,10988441,12885,0,1687160109,13132.146966599998,84.46471952999855,53549.865397680005 2023-06-19,07:35:11.000,170,10988549,12965,0,1687160110,13132.099812430002,84.54225995999877,53549.795526480004 2023-06-19,07:35:12.000,170,10988533,13245,0,1687160111,13132.133493979993,84.5211125700007,53549.76059088001 2023-06-19,07:35:13.000,170,10988500,12885,0,1687160112,13132.126757669997,84.55635822000477,53549.77456512 2023-06-19,07:35:14.000,170,10988494,13085,0,1687160113,13132.173911839993,84.57045648000349,53549.795526480004 2023-06-19,07:35:15.000,170,10988514,12805,0,1687160114,13132.153702909993,84.619800389999,53549.746616640005 2023-06-19,07:35:16.000,170,10988484,13085,0,1687160115,13132.113285049993,84.59865300000092,53549.71168104 2023-06-19,07:35:17.000,170,10988465,13165,0,1687160116,13132.160439220002,84.64094778000435,53549.71168104 2023-06-19,07:35:18.000,170,10988512,12925,0,1687160117,13132.160439220002,84.66209517000243,53549.648796960006 2023-06-19,07:35:19.000,170,10988523,13325,0,1687160118,13132.140230290002,84.72553734000394,53549.65578408 2023-06-19,07:35:20.000,170,10988518,13085,0,1687160119,13132.113285049993,84.71143907999794,53549.59290000001 2023-06-19,07:35:21.000,170,10988510,13005,0,1687160120,13132.086339809997,84.78897950999817,53549.50905456 2023-06-19,07:35:22.000,170,10988517,12885,0,1687160121,13132.160439220002,84.73963560000266,53549.58591288 2023-06-19,07:35:23.000,170,10988489,13085,0,1687160122,13132.200857080003,84.75373386000138,53549.63482272 2023-06-19,07:35:24.000,170,10988472,13005,0,1687160123,13132.227802319998,84.78897950999817,53549.58591288 2023-06-19,07:35:25.000,170,10988495,13245,0,1687160124,13132.194120769993,84.83832342000096,53549.5579644 2023-06-19,07:35:26.000,170,10988483,13165,0,1687160125,13132.167175529998,84.84537255000032,53549.52302880001 2023-06-19,07:35:27.000,170,10988460,12925,0,1687160126,13132.153702909993,84.85947080999904,53549.530015920005 2023-06-19,07:35:28.000,170,10988468,13085,0,1687160127,13132.160439220002,84.89471646000311,53549.481106080006 2023-06-19,07:35:29.000,170,10988474,12925,0,1687160128,13132.146966599998,84.91586385000119,53549.432196240006 2023-06-19,07:35:30.000,170,10988527,13125,0,1687160129,13132.173911839993,84.93701123999926,53549.42520912001 2023-06-19,07:35:31.000,170,10988483,12965,0,1687160130,13132.200857080003,84.93701123999926,53549.38328640001 2023-06-19,07:35:32.000,170,10988480,13125,0,1687160131,13132.207593389998,84.92291298000055,53549.43918336 2023-06-19,07:35:33.000,170,10988536,13005,0,1687160132,13132.180648150003,84.95110949999798,53549.43918336 2023-06-19,07:35:34.000,170,10988502,13325,0,1687160133,13132.214329699993,85.00750254000013,53549.40424776001 2023-06-19,07:35:35.000,170,10988495,12925,0,1687160134,13132.200857080003,85.00045341000077,53549.362325040005 2023-06-19,07:35:36.000,170,10988512,13285,0,1687160135,13132.200857080003,84.9299621099999,53549.35533792001 2023-06-19,07:35:37.000,170,10988532,13085,0,1687160136,13132.153702909993,84.98635515000205,53549.33437656001 2023-06-19,07:35:38.000,170,10988512,13085,0,1687160137,13132.227802319998,84.96520776000398,53549.45315760001 2023-06-19,07:35:39.000,170,10988509,13445,0,1687160138,13132.234538629993,84.9793060200027,53549.432196240006 2023-06-19,07:35:40.000,170,10988504,13005,0,1687160139,13132.234538629993,84.96520776000398,53549.362325040005 2023-06-19,07:35:41.000,170,10988484,12885,0,1687160140,13132.173911839993,84.96520776000398,53549.313415200006 2023-06-19,07:35:42.000,170,10988551,13045,0,1687160141,13132.227802319998,84.96520776000398,53549.243544000004 2023-06-19,07:35:43.000,170,10988525,13125,0,1687160142,13132.221066009988,84.94406036999862,53549.313415200006 2023-06-19,07:35:44.000,170,10988498,12885,0,1687160143,13132.221066009988,84.95815863000462,53549.27149248 2023-06-19,07:35:45.000,170,10988546,13125,0,1687160144,13132.194120769993,84.95110949999798,53549.145724320006 2023-06-19,07:35:46.000,170,10988514,13445,0,1687160145,13132.248011249998,84.90176559000247,53549.18764704001 2023-06-19,07:35:47.000,170,10988547,13085,0,1687160146,13132.254747559993,84.9299621099999,53549.25751824001 2023-06-19,07:35:48.000,170,10988506,13285,0,1687160147,13132.268220179998,84.92291298000055,53549.194634160005 2023-06-19,07:35:49.000,170,10988525,13125,0,1687160148,13132.234538629993,84.9299621099999,53549.243544000004 2023-06-19,07:35:50.000,170,10988458,13445,0,1687160149,13132.200857080003,84.8665199399984,53549.096814480006 2023-06-19,07:35:51.000,170,10988511,13085,0,1687160150,13132.227802319998,84.91586385000119,53549.01296904 2023-06-19,07:35:52.000,170,10988503,13205,0,1687160151,13132.207593389998,84.95110949999798,53549.124762960004 2023-06-19,07:35:53.000,170,10988513,13085,0,1687160152,13132.180648150003,84.94406036999862,53549.06886600001 2023-06-19,07:35:54.000,170,10988523,13165,0,1687160153,13132.261483869988,84.91586385000119,53549.13873720001 2023-06-19,07:35:55.000,170,10988508,13085,0,1687160154,13132.187384459998,84.95815863000462,53549.06886600001 2023-06-19,07:35:56.000,170,10988469,13485,0,1687160155,13132.180648150003,84.95815863000462,53549.0339304 2023-06-19,07:35:57.000,170,10988474,13045,0,1687160156,13132.140230290002,84.9299621099999,53549.06886600001 2023-06-19,07:35:58.000,170,10988498,13085,0,1687160157,13132.140230290002,84.93701123999926,53548.99899480001 2023-06-19,07:35:59.000,170,10988552,13045,0,1687160158,13132.099812430002,84.95815863000462,53548.978033440006 2023-06-19,07:36:00.000,170,10988482,13245,0,1687160159,13132.052658259992,84.97225689000334,53548.93611072 2023-06-19,07:36:01.000,170,10988515,13085,0,1687160160,13132.032449329992,85.01455166999949,53548.87322664 2023-06-19,07:36:02.000,170,10988470,12885,0,1687160161,13132.086339809997,85.00750254000013,53548.9640592 2023-06-19,07:36:03.000,170,10988515,12925,0,1687160162,13132.106548739997,85.02160079999885,53548.929123600006 2023-06-19,07:36:04.000,170,10988482,13085,0,1687160163,13132.079603500002,85.03569906000484,53548.90117512001 2023-06-19,07:36:05.000,170,10988503,13285,0,1687160164,13132.032449329992,85.01455166999949,53548.88021376001 2023-06-19,07:36:06.000,170,10988498,13005,0,1687160165,13131.958349920002,85.00750254000013,53548.83130392001 2023-06-19,07:36:07.000,170,10988499,13445,0,1687160166,13131.938140990002,85.01455166999949,53548.810342560006 2023-06-19,07:36:08.000,170,10988497,13165,0,1687160167,13131.971822539992,85.02864992999821,53548.78239408001 2023-06-19,07:36:09.000,170,10988527,12925,0,1687160168,13131.938140990002,85.03569906000484,53548.83829104 2023-06-19,07:36:10.000,170,10988515,13125,0,1687160169,13131.965086229997,85.0427481900042,53548.83130392001 2023-06-19,07:36:11.000,170,10988466,13245,0,1687160170,13131.917932060001,85.04979732000356,53548.75444560001 2023-06-19,07:36:12.000,170,10988502,13205,0,1687160171,13131.884250509996,85.03569906000484,53548.789381200004 2023-06-19,07:36:13.000,170,10988513,13245,0,1687160172,13131.870777889992,85.02864992999821,53548.761432720006 2023-06-19,07:36:14.000,170,10988481,12925,0,1687160173,13131.789942169991,85.07094471000164,53548.71252288001 2023-06-19,07:36:15.000,170,10988530,13285,0,1687160174,13131.749524309991,85.02864992999821,53548.642651680006 2023-06-19,07:36:16.000,170,10988452,13045,0,1687160175,13131.71584276,85.04979732000356,53548.61470320001 2023-06-19,07:36:17.000,170,10988467,13125,0,1687160176,13131.64847965999,85.0427481900042,53548.523870640005 2023-06-19,07:36:18.000,170,10988504,12925,0,1687160177,13131.709106449991,85.05684645000292,53548.5797676 2023-06-19,07:36:19.000,170,10988493,13005,0,1687160178,13131.69563383,85.06389558000228,53548.55880624 2023-06-19,07:36:20.000,170,10988483,13365,0,1687160179,13131.63500704,85.077993840001,53548.453999440004 2023-06-19,07:36:21.000,170,10988569,13285,0,1687160180,13131.53396239,85.077993840001,53548.39810248001 2023-06-19,07:36:22.000,170,10988543,13125,0,1687160181,13131.55417132,85.09914122999908,53548.38412824 2023-06-19,07:36:23.000,170,10988507,13285,0,1687160182,13131.51375346,85.09209209999972,53548.32823128001 2023-06-19,07:36:24.000,170,10988500,13125,0,1687160183,13131.500280839995,85.10619035999844,53548.37714112001 2023-06-19,07:36:25.000,170,10988496,13205,0,1687160184,13131.459862979995,85.12028862000443,53548.34919264001 2023-06-19,07:36:26.000,170,10988492,13045,0,1687160185,13131.49354453,85.12733775000379,53548.356179760005 2023-06-19,07:36:27.000,170,10988520,12965,0,1687160186,13131.520489769995,85.077993840001,53548.39111536 2023-06-19,07:36:28.000,170,10988531,13125,0,1687160187,13131.459862979995,85.09914122999908,53548.286308560004 2023-06-19,07:36:29.000,170,10988551,12805,0,1687160188,13131.44639035999,85.09914122999908,53548.2653472 2023-06-19,07:36:30.000,170,10988505,13445,0,1687160189,13131.41270881,85.1132394899978,53548.17451464 2023-06-19,07:36:31.000,170,10988492,12925,0,1687160190,13131.38576356999,85.1132394899978,53548.16054040001 2023-06-19,07:36:32.000,170,10988536,13365,0,1687160191,13131.40597249999,85.10619035999844,53548.17451464 2023-06-19,07:36:33.000,170,10988520,13045,0,1687160192,13131.379027259994,85.09914122999908,53548.16752752 2023-06-19,07:36:34.000,170,10988534,13165,0,1687160193,13131.33187309,85.08504297000036,53548.188488880005 2023-06-19,07:36:35.000,170,10988489,13085,0,1687160194,13131.318400469994,85.09914122999908,53548.139579040006 2023-06-19,07:36:36.000,170,10988478,13485,0,1687160195,13131.32513677999,85.09209209999972,53548.13259192001 2023-06-19,07:36:37.000,170,10988478,13085,0,1687160196,13131.318400469994,85.06389558000228,53548.08368208001 2023-06-19,07:36:38.000,170,10988443,13125,0,1687160197,13131.28471891999,85.077993840001,53548.069707840004 2023-06-19,07:36:39.000,170,10988496,12925,0,1687160198,13131.26450998999,85.0427481900042,53548.04874648 2023-06-19,07:36:40.000,170,10988519,12805,0,1687160199,13131.224092129989,85.077993840001,53547.94393968001 2023-06-19,07:36:41.000,170,10988513,12845,0,1687160200,13131.210619509999,85.05684645000292,53548.00682376 2023-06-19,07:36:42.000,170,10988530,13285,0,1687160201,13131.298191539994,85.02160079999885,53547.99284952001 2023-06-19,07:36:43.000,170,10988519,12845,0,1687160202,13131.311664159999,85.01455166999949,53548.00682376 2023-06-19,07:36:44.000,170,10988483,13365,0,1687160203,13131.277982609994,85.04979732000356,53547.96490104001 2023-06-19,07:36:45.000,170,10988511,13045,0,1687160204,13131.277982609994,85.00045341000077,53547.91599120001 2023-06-19,07:36:46.000,170,10988471,13285,0,1687160205,13131.176937959994,85.00750254000013,53547.86708136 2023-06-19,07:36:47.000,170,10988534,13365,0,1687160206,13131.203883199989,84.98635515000205,53547.84612000001 2023-06-19,07:36:48.000,170,10988472,13085,0,1687160207,13131.197146889994,85.00045341000077,53547.82515864001 2023-06-19,07:36:49.000,170,10988505,13245,0,1687160208,13131.149992719998,85.00045341000077,53547.804197280006 2023-06-19,07:36:50.000,170,10988487,13045,0,1687160209,13131.170201649998,85.00045341000077,53547.83214576 2023-06-19,07:36:51.000,170,10988482,13005,0,1687160210,13131.149992719998,85.00750254000013,53547.783235920004 2023-06-19,07:36:52.000,170,10988532,13005,0,1687160211,13131.123047479989,85.02160079999885,53547.79022304 2023-06-19,07:36:53.000,170,10988487,13525,0,1687160212,13131.136520099994,84.9793060200027,53547.79022304 2023-06-19,07:36:54.000,170,10988519,13285,0,1687160213,13131.102838549989,85.0427481900042,53547.7413132 2023-06-19,07:36:55.000,170,10988475,13125,0,1687160214,13131.069156999998,85.07094471000164,53547.685416240005 2023-06-19,07:36:56.000,170,10988479,13165,0,1687160215,13131.035475449993,85.02160079999885,53547.62951928001 2023-06-19,07:36:57.000,170,10988492,13285,0,1687160216,13130.981584970003,85.03569906000484,53547.62951928001 2023-06-19,07:36:58.000,170,10988503,13125,0,1687160217,13131.001793899988,85.077993840001,53547.70637760001 2023-06-19,07:36:59.000,170,10988473,13085,0,1687160218,13130.947903419998,85.077993840001,53547.65746776001 2023-06-19,07:37:00.000,170,10988471,13125,0,1687160219,13130.941167110002,85.0427481900042,53547.66445488 2023-06-19,07:37:01.000,170,10988533,13285,0,1687160220,13130.833386149992,85.077993840001,53547.566635200004 2023-06-19,07:37:02.000,170,10988513,13525,0,1687160221,13130.840122460002,85.06389558000228,53547.53868672001 2023-06-19,07:37:03.000,170,10988488,13205,0,1687160222,13130.813177219992,85.03569906000484,53547.5316996 2023-06-19,07:37:04.000,170,10988473,13285,0,1687160223,13130.772759359992,85.0427481900042,53547.496764 2023-06-19,07:37:05.000,170,10988487,13125,0,1687160224,13130.691923639992,85.08504297000036,53547.45484128 2023-06-19,07:37:06.000,170,10988539,13125,0,1687160225,13130.671714709992,85.09914122999908,53547.50375112 2023-06-19,07:37:07.000,170,10988513,12925,0,1687160226,13130.638033160001,85.03569906000484,53547.46182840001 2023-06-19,07:37:08.000,170,10988512,12765,0,1687160227,13130.651505779992,85.02864992999821,53547.43387992 2023-06-19,07:37:09.000,170,10988540,13085,0,1687160228,13130.584142679996,84.99340428000141,53547.34304736001 2023-06-19,07:37:10.000,170,10988520,13325,0,1687160229,13130.45615279,85.01455166999949,53547.301124640006 2023-06-19,07:37:11.000,170,10988569,12765,0,1687160230,13130.44941647999,84.95110949999798,53547.280163280004 2023-06-19,07:37:12.000,170,10988516,12965,0,1687160231,13130.44941647999,84.93701123999926,53547.24522768001 2023-06-19,07:37:13.000,170,10988506,13205,0,1687160232,13130.41573493,84.95815863000462,53547.30811176 2023-06-19,07:37:14.000,170,10988503,13085,0,1687160233,13130.402262309995,84.9299621099999,53547.24522768001 2023-06-19,07:37:15.000,170,10988484,13205,0,1687160234,13130.361844449995,84.90881472000183,53547.18933072 2023-06-19,07:37:16.000,170,10988470,13045,0,1687160235,13130.30795396999,84.87356906999776,53547.11945952 2023-06-19,07:37:17.000,170,10988492,13245,0,1687160236,13130.36858075999,84.80307777000417,53547.11945952 2023-06-19,07:37:18.000,170,10988473,12965,0,1687160237,13130.26753610999,84.81717603000288,53546.99369136 2023-06-19,07:37:19.000,170,10988465,13045,0,1687160238,13130.260799799995,84.8312742900016,53547.00067848 2023-06-19,07:37:20.000,170,10988495,13245,0,1687160239,13130.24732717999,84.85242167999968,53546.90984592001 2023-06-19,07:37:21.000,170,10988551,13445,0,1687160240,13130.260799799995,84.85242167999968,53546.98670424001 2023-06-19,07:37:22.000,170,10988484,13325,0,1687160241,13130.27427242,84.87356906999776,53547.00067848 2023-06-19,07:37:23.000,170,10988506,13565,0,1687160242,13130.22711824999,84.8312742900016,53546.93080728 2023-06-19,07:37:24.000,170,10988509,12885,0,1687160243,13130.260799799995,84.83832342000096,53546.9028588 2023-06-19,07:37:25.000,170,10988531,13045,0,1687160244,13130.25406349,84.81717603000288,53546.88189744 2023-06-19,07:37:26.000,170,10988534,13165,0,1687160245,13130.159755149994,84.8312742900016,53546.749142160006 2023-06-19,07:37:27.000,170,10988500,12965,0,1687160246,13130.159755149994,84.85947080999904,53546.77010352001 2023-06-19,07:37:28.000,170,10988515,13125,0,1687160247,13130.13280991,84.8312742900016,53546.777090640004 2023-06-19,07:37:29.000,170,10988521,13045,0,1687160248,13130.099128359994,84.82422516000224,53546.77010352001 2023-06-19,07:37:30.000,170,10988519,12965,0,1687160249,13130.078919429994,84.7960286400048,53546.70023232001 2023-06-19,07:37:31.000,170,10988522,13045,0,1687160250,13130.099128359994,84.78897950999817,53546.6932452 2023-06-19,07:37:32.000,170,10988483,13325,0,1687160251,13130.06544680999,84.82422516000224,53546.679270960005 2023-06-19,07:37:33.000,170,10988567,13285,0,1687160252,13130.038501569994,84.78897950999817,53546.6583096 2023-06-19,07:37:34.000,170,10988542,12845,0,1687160253,13130.011556329999,84.7678321200001,53546.56747704 2023-06-19,07:37:35.000,170,10988493,13205,0,1687160254,13130.025028949989,84.75373386000138,53546.560489920004 2023-06-19,07:37:36.000,170,10988507,13325,0,1687160255,13130.018292639994,84.7678321200001,53546.52555432 2023-06-19,07:37:37.000,170,10988491,13165,0,1687160256,13130.031765259999,84.7678321200001,53546.57446416001 2023-06-19,07:37:38.000,170,10988493,12965,0,1687160257,13130.025028949989,84.7325864700033,53546.55350280001 2023-06-19,07:37:39.000,170,10988512,13085,0,1687160258,13130.038501569994,84.7325864700033,53546.56747704 2023-06-19,07:37:40.000,170,10988543,13525,0,1687160259,13130.06544680999,84.71143907999794,53546.52555432 2023-06-19,07:37:41.000,170,10988519,13125,0,1687160260,13130.038501569994,84.69029168999987,53546.50459296001 2023-06-19,07:37:42.000,170,10988485,13165,0,1687160261,13129.977874779994,84.69029168999987,53546.42074752 2023-06-19,07:37:43.000,170,10988476,12925,0,1687160262,13129.944193229989,84.67619343000115,53546.40677328001 2023-06-19,07:37:44.000,170,10988460,13085,0,1687160263,13130.018292639994,84.64094778000435,53546.45568312001 2023-06-19,07:37:45.000,170,10988503,13125,0,1687160264,13130.031765259999,84.64799691000371,53546.36485056001 2023-06-19,07:37:46.000,170,10988497,13165,0,1687160265,13130.04523787999,84.64799691000371,53546.37183768 2023-06-19,07:37:47.000,170,10988463,13085,0,1687160266,13130.10586466999,84.61275125999964,53546.40677328001 2023-06-19,07:37:48.000,170,10988504,13445,0,1687160267,13130.10586466999,84.57750561000285,53546.35087632 2023-06-19,07:37:49.000,170,10988556,12925,0,1687160268,13130.10586466999,84.59160387000156,53546.36485056001 2023-06-19,07:37:50.000,170,10988533,13085,0,1687160269,13130.08565573999,84.57750561000285,53546.36485056001 2023-06-19,07:37:51.000,170,10988466,12885,0,1687160270,13130.031765259999,84.61275125999964,53546.21812104001 2023-06-19,07:37:52.000,170,10988545,13365,0,1687160271,13130.011556329999,84.57750561000285,53546.14824984001 2023-06-19,07:37:53.000,170,10988527,13085,0,1687160272,13130.078919429994,84.56340735000413,53546.343889200005 2023-06-19,07:37:54.000,170,10988518,13405,0,1687160273,13130.099128359994,84.5211125700007,53546.32991496 2023-06-19,07:37:55.000,170,10988557,13005,0,1687160274,13130.058710499994,84.49996518000262,53546.26004376 2023-06-19,07:37:56.000,170,10988514,13085,0,1687160275,13130.038501569994,84.49291605000326,53546.25305664 2023-06-19,07:37:57.000,170,10988527,13285,0,1687160276,13130.06544680999,84.49996518000262,53546.25305664 2023-06-19,07:37:58.000,170,10988549,13165,0,1687160277,13130.08565573999,84.49996518000262,53546.23209528 2023-06-19,07:37:59.000,170,10988530,13205,0,1687160278,13130.078919429994,84.55635822000477,53546.26004376 2023-06-19,07:38:00.000,170,10988479,13005,0,1687160279,13130.031765259999,84.55635822000477,53546.14126272 2023-06-19,07:38:01.000,170,10988525,13005,0,1687160280,13130.025028949989,84.55635822000477,53546.21812104001 2023-06-19,07:38:02.000,170,10988517,13325,0,1687160281,13130.099128359994,84.54930908999813,53546.225108160004 2023-06-19,07:38:03.000,170,10988500,13485,0,1687160282,13130.119337289994,84.54225995999877,53546.21812104001 2023-06-19,07:38:04.000,170,10988505,13245,0,1687160283,13130.11260098,84.56340735000413,53546.23209528 2023-06-19,07:38:05.000,170,10988563,13365,0,1687160284,13130.119337289994,84.57750561000285,53546.19017256 2023-06-19,07:38:06.000,170,10988511,13485,0,1687160285,13130.072183119999,84.59160387000156,53546.127288480006 2023-06-19,07:38:07.000,170,10988508,13085,0,1687160286,13130.058710499994,84.64799691000371,53546.14126272 2023-06-19,07:38:08.000,170,10988545,13045,0,1687160287,13130.10586466999,84.59865300000092,53546.16921120001 2023-06-19,07:38:09.000,170,10988525,13365,0,1687160288,13130.10586466999,84.68324256000051,53546.16921120001 2023-06-19,07:38:10.000,170,10988496,13285,0,1687160289,13130.11260098,84.64799691000371,53546.14126272 2023-06-19,07:38:11.000,170,10988493,13565,0,1687160290,13130.16649145999,84.66914430000179,53546.12030136001 2023-06-19,07:38:12.000,170,10988497,12925,0,1687160291,13130.16649145999,84.66914430000179,53546.16222408 2023-06-19,07:38:13.000,170,10988523,13125,0,1687160292,13130.1934367,84.66914430000179,53546.15523696 2023-06-19,07:38:14.000,170,10988515,13445,0,1687160293,13130.16649145999,84.66209517000243,53546.12030136001 2023-06-19,07:38:15.000,170,10988513,12725,0,1687160294,13130.21364563,84.72553734000394,53546.08536576 2023-06-19,07:38:16.000,170,10988511,13125,0,1687160295,13130.17322777,84.69734081999923,53546.12030136001 2023-06-19,07:38:17.000,170,10988511,13085,0,1687160296,13130.220381939995,84.7325864700033,53546.04344304 2023-06-19,07:38:18.000,170,10988524,13125,0,1687160297,13130.30795396999,84.76078299000073,53546.11331424 2023-06-19,07:38:19.000,170,10988455,13445,0,1687160298,13130.321426589995,84.76078299000073,53546.18318544 2023-06-19,07:38:20.000,170,10988501,12965,0,1687160299,13130.321426589995,84.75373386000138,53546.14126272 2023-06-19,07:38:21.000,170,10988496,12925,0,1687160300,13130.29448135,84.75373386000138,53546.2041468 2023-06-19,07:38:22.000,170,10988526,12925,0,1687160301,13130.26753610999,84.7960286400048,53546.0644044 2023-06-19,07:38:23.000,170,10988530,13325,0,1687160302,13130.28774503999,84.83832342000096,53546.07139152001 2023-06-19,07:38:24.000,170,10988479,13005,0,1687160303,13130.35510814,84.82422516000224,53546.106327120004 2023-06-19,07:38:25.000,170,10988511,13285,0,1687160304,13130.30795396999,84.84537255000032,53546.057417280004 2023-06-19,07:38:26.000,170,10988507,13285,0,1687160305,13130.33489921,84.88061820000439,53546.09934000001 2023-06-19,07:38:27.000,170,10988500,13005,0,1687160306,13130.33489921,84.88061820000439,53546.176198320005 2023-06-19,07:38:28.000,170,10988519,13245,0,1687160307,13130.34837182999,84.87356906999776,53546.15523696 2023-06-19,07:38:29.000,170,10988516,13405,0,1687160308,13130.33489921,84.88766733000375,53546.16222408 2023-06-19,07:38:30.000,170,10988479,13045,0,1687160309,13130.30795396999,84.88061820000439,53546.05043016001 2023-06-19,07:38:31.000,170,10988480,12965,0,1687160310,13130.281008729995,84.88766733000375,53546.08536576 2023-06-19,07:38:32.000,170,10988516,13125,0,1687160311,13130.25406349,84.9299621099999,53546.078378640006 2023-06-19,07:38:33.000,170,10988512,13205,0,1687160312,13130.28774503999,84.92291298000055,53546.12030136001 2023-06-19,07:38:34.000,170,10988532,12925,0,1687160313,13130.27427242,84.93701123999926,53546.14126272 2023-06-19,07:38:35.000,170,10988488,13125,0,1687160314,13130.301217659995,84.95110949999798,53546.1342756 2023-06-19,07:38:36.000,170,10988499,13125,0,1687160315,13130.21364563,84.94406036999862,53546.106327120004 2023-06-19,07:38:37.000,170,10988503,13165,0,1687160316,13130.25406349,84.94406036999862,53546.15523696 2023-06-19,07:38:38.000,170,10988498,13525,0,1687160317,13130.23385456,84.98635515000205,53546.1342756 2023-06-19,07:38:39.000,170,10988502,13285,0,1687160318,13130.240590869995,84.95110949999798,53546.19715968001 2023-06-19,07:38:40.000,170,10988510,12965,0,1687160319,13130.20690931999,84.97225689000334,53546.127288480006 2023-06-19,07:38:41.000,170,10988523,13085,0,1687160320,13130.18670038999,84.98635515000205,53546.106327120004 2023-06-19,07:38:42.000,170,10988495,13125,0,1687160321,13130.220381939995,84.98635515000205,53546.12030136001 2023-06-19,07:38:43.000,170,10988550,12965,0,1687160322,13130.27427242,84.95815863000462,53546.19017256 2023-06-19,07:38:44.000,170,10988515,12965,0,1687160323,13130.281008729995,84.95815863000462,53546.19017256 2023-06-19,07:38:45.000,170,10988526,13245,0,1687160324,13130.28774503999,84.93701123999926,53546.14126272 2023-06-19,07:38:46.000,170,10988528,13045,0,1687160325,13130.23385456,84.93701123999926,53546.07139152001 2023-06-19,07:38:47.000,170,10988548,13085,0,1687160326,13130.21364563,84.94406036999862,53546.15523696 2023-06-19,07:38:48.000,170,10988524,13125,0,1687160327,13130.23385456,84.96520776000398,53546.11331424 2023-06-19,07:38:49.000,170,10988524,13005,0,1687160328,13130.23385456,84.89471646000311,53546.23908240001 2023-06-19,07:38:50.000,170,10988524,13165,0,1687160329,13130.260799799995,84.91586385000119,53546.19017256 2023-06-19,07:38:51.000,170,10988484,13125,0,1687160330,13130.25406349,84.90881472000183,53546.19715968001 2023-06-19,07:38:52.000,170,10988503,13365,0,1687160331,13130.27427242,84.92291298000055,53546.21812104001 2023-06-19,07:38:53.000,170,10988571,13085,0,1687160332,13130.260799799995,84.89471646000311,53546.2041468 2023-06-19,07:38:54.000,170,10988530,12885,0,1687160333,13130.260799799995,84.9299621099999,53546.127288480006 2023-06-19,07:38:55.000,170,10988546,13205,0,1687160334,13130.23385456,84.87356906999776,53546.16921120001 2023-06-19,07:38:56.000,170,10988516,13325,0,1687160335,13130.1934367,84.88766733000375,53546.127288480006 2023-06-19,07:38:57.000,170,10988482,12725,0,1687160336,13130.179964079995,84.8665199399984,53546.08536576 2023-06-19,07:38:58.000,170,10988509,12805,0,1687160337,13130.25406349,84.90881472000183,53546.09235288 2023-06-19,07:38:59.000,170,10988536,13165,0,1687160338,13130.240590869995,84.87356906999776,53546.15523696 2023-06-19,07:39:00.000,170,10988502,13245,0,1687160339,13130.20690931999,84.88766733000375,53546.1342756 2023-06-19,07:39:01.000,170,10988504,13125,0,1687160340,13130.10586466999,84.89471646000311,53546.008507440005 2023-06-19,07:39:02.000,170,10988478,13045,0,1687160341,13130.12607359999,84.88061820000439,53545.98055896001 2023-06-19,07:39:03.000,170,10988512,13445,0,1687160342,13130.139546219994,84.85947080999904,53546.01549456 2023-06-19,07:39:04.000,170,10988516,13405,0,1687160343,13130.072183119999,84.8665199399984,53545.98055896001 2023-06-19,07:39:05.000,170,10988492,13125,0,1687160344,13130.072183119999,84.90881472000183,53545.96658472 2023-06-19,07:39:06.000,170,10988536,13245,0,1687160345,13130.072183119999,84.88061820000439,53545.95261048001 2023-06-19,07:39:07.000,170,10988482,13085,0,1687160346,13130.058710499994,84.92291298000055,53545.96658472 2023-06-19,07:39:08.000,170,10988524,13605,0,1687160347,13130.11260098,84.9299621099999,53546.00152032001 2023-06-19,07:39:09.000,170,10988510,13285,0,1687160348,13130.072183119999,84.92291298000055,53545.96658472 2023-06-19,07:39:10.000,170,10988493,12845,0,1687160349,13130.058710499994,84.95815863000462,53545.95261048001 2023-06-19,07:39:11.000,170,10988513,13085,0,1687160350,13130.031765259999,84.95815863000462,53545.90370064001 2023-06-19,07:39:12.000,170,10988479,13165,0,1687160351,13130.018292639994,84.96520776000398,53545.86876504 2023-06-19,07:39:13.000,170,10988484,13445,0,1687160352,13130.031765259999,84.99340428000141,53545.94562336 2023-06-19,07:39:14.000,170,10988503,13045,0,1687160353,13130.072183119999,85.06389558000228,53545.98055896001 2023-06-19,07:39:15.000,170,10988469,13245,0,1687160354,13130.058710499994,85.02864992999821,53545.97357184 2023-06-19,07:39:16.000,170,10988494,13285,0,1687160355,13130.072183119999,85.06389558000228,53545.90370064001 2023-06-19,07:39:17.000,170,10988538,12965,0,1687160356,13130.08565573999,85.04979732000356,53545.98055896001 2023-06-19,07:39:18.000,170,10988494,13125,0,1687160357,13130.099128359994,85.08504297000036,53545.91767488 2023-06-19,07:39:19.000,170,10988517,13445,0,1687160358,13130.08565573999,85.09209209999972,53546.00152032001 2023-06-19,07:39:20.000,170,10988521,13605,0,1687160359,13130.12607359999,85.06389558000228,53545.94562336 2023-06-19,07:39:21.000,170,10988505,13245,0,1687160360,13130.08565573999,85.05684645000292,53545.89671352 2023-06-19,07:39:22.000,170,10988497,13165,0,1687160361,13130.139546219994,85.09914122999908,53545.98055896001 2023-06-19,07:39:23.000,170,10988461,13245,0,1687160362,13130.17322777,85.04979732000356,53546.04344304 2023-06-19,07:39:24.000,170,10988519,13525,0,1687160363,13130.18670038999,85.06389558000228,53546.00152032001 2023-06-19,07:39:25.000,170,10988470,13325,0,1687160364,13130.21364563,85.05684645000292,53545.97357184 2023-06-19,07:39:26.000,170,10988510,12805,0,1687160365,13130.200173009995,85.0427481900042,53545.98055896001 2023-06-19,07:39:27.000,170,10988539,13125,0,1687160366,13130.240590869995,85.02160079999885,53545.94562336 2023-06-19,07:39:28.000,170,10988513,13205,0,1687160367,13130.24732717999,84.98635515000205,53546.00152032001 2023-06-19,07:39:29.000,170,10988501,13405,0,1687160368,13130.26753610999,84.9793060200027,53545.9945332 2023-06-19,07:39:30.000,170,10988516,13125,0,1687160369,13130.26753610999,84.98635515000205,53546.02248168 2023-06-19,07:39:31.000,170,10988527,13085,0,1687160370,13130.24732717999,84.93701123999926,53545.98754608 2023-06-19,07:39:32.000,170,10988501,13165,0,1687160371,13130.28774503999,84.89471646000311,53546.03645592 2023-06-19,07:39:33.000,170,10988536,13205,0,1687160372,13130.240590869995,84.88766733000375,53546.03645592 2023-06-19,07:39:34.000,170,10988513,13365,0,1687160373,13130.20690931999,84.89471646000311,53546.00152032001 2023-06-19,07:39:35.000,170,10988512,13085,0,1687160374,13130.25406349,84.83832342000096,53546.09934000001 2023-06-19,07:39:36.000,170,10988504,13285,0,1687160375,13130.20690931999,84.83832342000096,53545.98754608 2023-06-19,07:39:37.000,170,10988471,12925,0,1687160376,13130.20690931999,84.8312742900016,53545.96658472 2023-06-19,07:39:38.000,170,10988476,12925,0,1687160377,13130.30795396999,84.80307777000417,53546.05043016001 2023-06-19,07:39:39.000,170,10988503,13245,0,1687160378,13130.30795396999,84.77488124999945,53546.05043016001 2023-06-19,07:39:40.000,170,10988490,13165,0,1687160379,13130.26753610999,84.76078299000073,53546.07139152001 2023-06-19,07:39:41.000,170,10988503,13085,0,1687160380,13130.260799799995,84.75373386000138,53546.03645592 2023-06-19,07:39:42.000,170,10988532,13285,0,1687160381,13130.29448135,84.77488124999945,53546.02248168 2023-06-19,07:39:43.000,170,10988527,13045,0,1687160382,13130.33489921,84.74668473000202,53545.9945332 2023-06-19,07:39:44.000,170,10988494,13125,0,1687160383,13130.321426589995,84.75373386000138,53546.01549456 2023-06-19,07:39:45.000,170,10988529,13205,0,1687160384,13130.30795396999,84.7960286400048,53545.95261048001 2023-06-19,07:39:46.000,170,10988510,12965,0,1687160385,13130.37531707,84.7960286400048,53545.96658472 2023-06-19,07:39:47.000,170,10988476,13285,0,1687160386,13130.422471239996,84.77488124999945,53546.03645592 2023-06-19,07:39:48.000,170,10988445,13525,0,1687160387,13130.45615279,84.7960286400048,53546.106327120004 2023-06-19,07:39:49.000,170,10988535,13285,0,1687160388,13130.40899861999,84.7678321200001,53546.07139152001 2023-06-19,07:39:50.000,170,10988545,13205,0,1687160389,13130.36858075999,84.77488124999945,53546.02248168 2023-06-19,07:39:51.000,170,10988490,13285,0,1687160390,13130.361844449995,84.7678321200001,53546.078378640006 2023-06-19,07:39:52.000,170,10988498,13125,0,1687160391,13130.422471239996,84.77488124999945,53546.127288480006 2023-06-19,07:39:53.000,170,10988479,13285,0,1687160392,13130.47636172,84.7960286400048,53546.106327120004 2023-06-19,07:39:54.000,170,10988506,13125,0,1687160393,13130.462889099996,84.77488124999945,53546.176198320005 2023-06-19,07:39:55.000,170,10988499,13325,0,1687160394,13130.42920754999,84.76078299000073,53546.14126272 2023-06-19,07:39:56.000,170,10988491,13205,0,1687160395,13130.442680169996,84.77488124999945,53546.106327120004 2023-06-19,07:39:57.000,170,10988513,13045,0,1687160396,13130.489834339991,84.77488124999945,53546.11331424 2023-06-19,07:39:58.000,170,10988524,13365,0,1687160397,13130.45615279,84.77488124999945,53546.106327120004 2023-06-19,07:39:59.000,170,10988541,12925,0,1687160398,13130.46962540999,84.78193037999881,53546.127288480006 2023-06-19,07:40:00.000,170,10988508,12965,0,1687160399,13130.402262309995,84.74668473000202,53546.078378640006 2023-06-19,07:40:01.000,170,10988485,12845,0,1687160400,13130.41573493,84.76078299000073,53546.127288480006 2023-06-19,07:40:02.000,170,10988466,13045,0,1687160401,13130.42920754999,84.71848821000458,53546.1342756 2023-06-19,07:40:03.000,170,10988497,13005,0,1687160402,13130.42920754999,84.74668473000202,53546.12030136001 2023-06-19,07:40:04.000,170,10988453,12965,0,1687160403,13130.43594386,84.7325864700033,53546.16222408 2023-06-19,07:40:05.000,170,10988444,13365,0,1687160404,13130.422471239996,84.71848821000458,53546.15523696 2023-06-19,07:40:06.000,170,10988484,13125,0,1687160405,13130.402262309995,84.74668473000202,53546.12030136001 2023-06-19,07:40:07.000,170,10988519,13205,0,1687160406,13130.37531707,84.71143907999794,53546.09934000001 2023-06-19,07:40:08.000,170,10988507,13005,0,1687160407,13130.42920754999,84.7325864700033,53546.12030136001 2023-06-19,07:40:09.000,170,10988479,13045,0,1687160408,13130.402262309995,84.71143907999794,53546.14824984001 2023-06-19,07:40:10.000,170,10988496,13285,0,1687160409,13130.40899861999,84.71848821000458,53546.18318544 2023-06-19,07:40:11.000,170,10988516,13005,0,1687160410,13130.422471239996,84.70438994999859,53546.16921120001 2023-06-19,07:40:12.000,170,10988496,12965,0,1687160411,13130.42920754999,84.69029168999987,53546.26703088001 2023-06-19,07:40:13.000,170,10988502,13085,0,1687160412,13130.462889099996,84.69029168999987,53546.19715968001 2023-06-19,07:40:14.000,170,10988503,12765,0,1687160413,13130.43594386,84.70438994999859,53546.19017256 2023-06-19,07:40:15.000,170,10988507,12925,0,1687160414,13130.442680169996,84.69734081999923,53546.19715968001 2023-06-19,07:40:16.000,170,10988498,13205,0,1687160415,13130.40899861999,84.66209517000243,53546.106327120004 2023-06-19,07:40:17.000,170,10988519,13285,0,1687160416,13130.40899861999,84.68324256000051,53546.078378640006 2023-06-19,07:40:18.000,170,10988492,13205,0,1687160417,13130.483098029996,84.67619343000115,53546.26004376 2023-06-19,07:40:19.000,170,10988514,12765,0,1687160418,13130.510043269991,84.66914430000179,53546.23209528 2023-06-19,07:40:20.000,170,10988522,13205,0,1687160419,13130.51677958,84.68324256000051,53546.21812104001 2023-06-19,07:40:21.000,170,10988546,13005,0,1687160420,13130.46962540999,84.69029168999987,53546.2041468 2023-06-19,07:40:22.000,170,10988576,13085,0,1687160421,13130.45615279,84.69029168999987,53546.21113392 2023-06-19,07:40:23.000,170,10988530,13165,0,1687160422,13130.42920754999,84.64094778000435,53546.225108160004 2023-06-19,07:40:24.000,170,10988480,13285,0,1687160423,13130.44941647999,84.64094778000435,53546.21113392 2023-06-19,07:40:25.000,170,10988493,12885,0,1687160424,13130.422471239996,84.619800389999,53546.18318544 2023-06-19,07:40:26.000,170,10988494,12925,0,1687160425,13130.47636172,84.59160387000156,53546.16222408 2023-06-19,07:40:27.000,170,10988498,13005,0,1687160426,13130.503306959996,84.5845547400022,53546.225108160004 2023-06-19,07:40:28.000,170,10988556,13405,0,1687160427,13130.530252199991,84.60570213000028,53546.25305664 2023-06-19,07:40:29.000,170,10988539,13445,0,1687160428,13130.51677958,84.60570213000028,53546.15523696 2023-06-19,07:40:30.000,170,10988549,13005,0,1687160429,13130.46962540999,84.64094778000435,53546.16921120001 2023-06-19,07:40:31.000,170,10988547,12885,0,1687160430,13130.503306959996,84.59865300000092,53546.19715968001 2023-06-19,07:40:32.000,170,10988470,13085,0,1687160431,13130.49657065,84.59160387000156,53546.16222408 2023-06-19,07:40:33.000,170,10988512,13045,0,1687160432,13130.489834339991,84.64094778000435,53546.18318544 2023-06-19,07:40:34.000,170,10988513,13165,0,1687160433,13130.530252199991,84.619800389999,53546.2041468 2023-06-19,07:40:35.000,170,10988498,13165,0,1687160434,13130.523515889996,84.62684951999836,53546.16921120001 2023-06-19,07:40:36.000,170,10988520,13125,0,1687160435,13130.45615279,84.67619343000115,53546.1342756 2023-06-19,07:40:37.000,170,10988540,13205,0,1687160436,13130.49657065,84.66209517000243,53546.18318544 2023-06-19,07:40:38.000,170,10988491,13285,0,1687160437,13130.46962540999,84.68324256000051,53546.127288480006 2023-06-19,07:40:39.000,170,10988494,12925,0,1687160438,13130.38878968999,84.69734081999923,53546.1342756 2023-06-19,07:40:40.000,170,10988522,13205,0,1687160439,13130.361844449995,84.74668473000202,53546.09934000001 2023-06-19,07:40:41.000,170,10988557,13085,0,1687160440,13130.36858075999,84.74668473000202,53546.07139152001 2023-06-19,07:40:42.000,170,10988481,13045,0,1687160441,13130.382053379995,84.7678321200001,53546.246069520006 2023-06-19,07:40:43.000,170,10988554,12965,0,1687160442,13130.382053379995,84.7678321200001,53546.19715968001 2023-06-19,07:40:44.000,170,10988526,13125,0,1687160443,13130.32816289999,84.75373386000138,53546.176198320005 2023-06-19,07:40:45.000,170,10988516,13205,0,1687160444,13130.29448135,84.78897950999817,53546.14824984001 2023-06-19,07:40:46.000,170,10988507,13125,0,1687160445,13130.25406349,84.80307777000417,53546.11331424 2023-06-19,07:40:47.000,170,10988529,13005,0,1687160446,13130.23385456,84.80307777000417,53546.127288480006 2023-06-19,07:40:48.000,170,10988509,12925,0,1687160447,13130.260799799995,84.81012690000352,53546.11331424 2023-06-19,07:40:49.000,170,10988479,13245,0,1687160448,13130.23385456,84.82422516000224,53546.08536576 2023-06-19,07:40:50.000,170,10988465,13405,0,1687160449,13130.26753610999,84.80307777000417,53546.08536576 2023-06-19,07:40:51.000,170,10988497,13405,0,1687160450,13130.200173009995,84.7960286400048,53546.09934000001 2023-06-19,07:40:52.000,170,10988502,13045,0,1687160451,13130.29448135,84.75373386000138,53546.16921120001 2023-06-19,07:40:53.000,170,10988501,13205,0,1687160452,13130.281008729995,84.78193037999881,53546.14824984001 2023-06-19,07:40:54.000,170,10988481,13085,0,1687160453,13130.24732717999,84.7678321200001,53546.09934000001 2023-06-19,07:40:55.000,170,10988518,13085,0,1687160454,13130.26753610999,84.72553734000394,53546.14126272 2023-06-19,07:40:56.000,170,10988554,13245,0,1687160455,13130.240590869995,84.71848821000458,53546.05043016001 2023-06-19,07:40:57.000,170,10988512,12965,0,1687160456,13130.240590869995,84.63389864999772,53546.02248168 2023-06-19,07:40:58.000,170,10988504,13165,0,1687160457,13130.30795396999,84.619800389999,53546.12030136001 2023-06-19,07:40:59.000,170,10988482,12965,0,1687160458,13130.31469028,84.56340735000413,53546.08536576 2023-06-19,07:41:00.000,170,10988528,13205,0,1687160459,13130.36858075999,84.49996518000262,53546.0644044 2023-06-19,07:41:01.000,170,10988549,13085,0,1687160460,13130.33489921,84.46471952999855,53546.02946880001 2023-06-19,07:41:02.000,170,10988545,13285,0,1687160461,13130.32816289999,84.40832649000367,53546.02248168 2023-06-19,07:41:03.000,170,10988492,13285,0,1687160462,13130.34837182999,84.39422822999768,53546.057417280004 2023-06-19,07:41:04.000,170,10988510,12765,0,1687160463,13130.36858075999,84.34488432000217,53546.05043016001 2023-06-19,07:41:05.000,170,10988503,12965,0,1687160464,13130.33489921,84.3378351900028,53546.05043016001 2023-06-19,07:41:06.000,170,10988492,13125,0,1687160465,13130.382053379995,84.30258953999873,53546.02946880001 2023-06-19,07:41:07.000,170,10988512,12925,0,1687160466,13130.40899861999,84.28144215000066,53546.08536576 2023-06-19,07:41:08.000,170,10988495,13085,0,1687160467,13130.45615279,84.26029476000258,53546.0644044 2023-06-19,07:41:09.000,170,10988546,13285,0,1687160468,13130.45615279,84.21095084999979,53546.106327120004 2023-06-19,07:41:10.000,170,10988527,13005,0,1687160469,13130.40899861999,84.2391473700045,53545.96658472 2023-06-19,07:41:11.000,170,10988522,13125,0,1687160470,13130.46962540999,84.18980346000171,53546.02946880001 2023-06-19,07:41:12.000,170,10988489,13165,0,1687160471,13130.46962540999,84.19685259000107,53546.04344304 2023-06-19,07:41:13.000,170,10988506,12925,0,1687160472,13130.489834339991,84.21095084999979,53546.078378640006 2023-06-19,07:41:14.000,170,10988485,12925,0,1687160473,13130.462889099996,84.21799997999915,53546.11331424 2023-06-19,07:41:15.000,170,10988477,13165,0,1687160474,13130.483098029996,84.18980346000171,53546.106327120004 2023-06-19,07:41:16.000,170,10988504,13125,0,1687160475,13130.483098029996,84.18980346000171,53546.02946880001 2023-06-19,07:41:17.000,170,10988563,13325,0,1687160476,13130.489834339991,84.18275433000235,53546.057417280004 2023-06-19,07:41:18.000,170,10988462,12925,0,1687160477,13130.44941647999,84.21095084999979,53546.09934000001 2023-06-19,07:41:19.000,170,10988528,13005,0,1687160478,13130.47636172,84.16865607000364,53546.106327120004 2023-06-19,07:41:20.000,170,10988542,13285,0,1687160479,13130.402262309995,84.18275433000235,53546.00152032001 2023-06-19,07:41:21.000,170,10988492,13205,0,1687160480,13130.36858075999,84.175705200003,53546.03645592 2023-06-19,07:41:22.000,170,10988475,12885,0,1687160481,13130.483098029996,84.18980346000171,53546.14824984001 2023-06-19,07:41:23.000,170,10988495,13165,0,1687160482,13130.483098029996,84.21095084999979,53546.14126272 2023-06-19,07:41:24.000,170,10988477,13165,0,1687160483,13130.44941647999,84.16160694000428,53546.07139152001 2023-06-19,07:41:25.000,170,10988556,13485,0,1687160484,13130.395526,84.16865607000364,53546.08536576 2023-06-19,07:41:26.000,170,10988490,12925,0,1687160485,13130.38878968999,84.13341041999956,53546.0644044 2023-06-19,07:41:27.000,170,10988512,13245,0,1687160486,13130.38878968999,84.14045954999892,53546.11331424 2023-06-19,07:41:28.000,170,10988530,13285,0,1687160487,13130.41573493,84.10521390000213,53546.078378640006 2023-06-19,07:41:29.000,170,10988489,13245,0,1687160488,13130.422471239996,84.09816477000277,53546.14824984001 2023-06-19,07:41:30.000,170,10988477,13125,0,1687160489,13130.395526,84.11226303000149,53546.127288480006 2023-06-19,07:41:31.000,170,10988507,13365,0,1687160490,13130.402262309995,84.07701738000469,53546.12030136001 2023-06-19,07:41:32.000,170,10988510,13445,0,1687160491,13130.40899861999,84.06996824999806,53546.11331424 2023-06-19,07:41:33.000,170,10988531,13125,0,1687160492,13130.43594386,84.07701738000469,53546.16222408 2023-06-19,07:41:34.000,170,10988488,13005,0,1687160493,13130.37531707,84.04882085999998,53546.16921120001 2023-06-19,07:41:35.000,170,10988486,13085,0,1687160494,13130.36858075999,84.05586998999934,53546.21812104001 2023-06-19,07:41:36.000,170,10988488,13245,0,1687160495,13130.37531707,84.04882085999998,53546.16921120001 2023-06-19,07:41:37.000,170,10988542,13165,0,1687160496,13130.35510814,84.02062434000254,53546.16921120001 2023-06-19,07:41:38.000,170,10988548,13205,0,1687160497,13130.40899861999,84.02062434000254,53546.21113392 2023-06-19,07:41:39.000,170,10988496,12925,0,1687160498,13130.40899861999,84.03472260000126,53546.28100512 2023-06-19,07:41:40.000,170,10988496,13405,0,1687160499,13130.47636172,84.04882085999998,53546.225108160004 2023-06-19,07:41:41.000,170,10988522,13405,0,1687160500,13130.462889099996,84.04177173000062,53546.106327120004 2023-06-19,07:41:42.000,170,10988524,12965,0,1687160501,13130.442680169996,84.01357521000318,53546.14824984001 2023-06-19,07:41:43.000,170,10988480,13085,0,1687160502,13130.530252199991,84.0276734700019,53546.2041468 2023-06-19,07:41:44.000,170,10988515,13045,0,1687160503,13130.550461129991,84.04177173000062,53546.127288480006 2023-06-19,07:41:45.000,170,10988498,12765,0,1687160504,13130.51677958,84.06996824999806,53546.15523696 2023-06-19,07:41:46.000,170,10988483,12925,0,1687160505,13130.503306959996,84.0629191199987,53546.176198320005 2023-06-19,07:41:47.000,170,10988438,13125,0,1687160506,13130.510043269991,84.03472260000126,53546.32991496 2023-06-19,07:41:48.000,170,10988474,12965,0,1687160507,13130.530252199991,84.04882085999998,53546.30196648 2023-06-19,07:41:49.000,170,10988507,12965,0,1687160508,13130.523515889996,83.99947695000446,53546.33690208001 2023-06-19,07:41:50.000,170,10988525,13165,0,1687160509,13130.45615279,84.06996824999806,53546.25305664 2023-06-19,07:41:51.000,170,10988501,13325,0,1687160510,13130.53698851,84.07701738000469,53546.25305664 2023-06-19,07:41:52.000,170,10988470,12925,0,1687160511,13130.530252199991,84.06996824999806,53546.32292784 2023-06-19,07:41:53.000,170,10988523,13085,0,1687160512,13130.51677958,84.09816477000277,53546.343889200005 2023-06-19,07:41:54.000,170,10988535,13205,0,1687160513,13130.49657065,84.11226303000149,53546.33690208001 2023-06-19,07:41:55.000,170,10988528,13045,0,1687160514,13130.483098029996,84.14045954999892,53546.35087632 2023-06-19,07:41:56.000,170,10988527,13125,0,1687160515,13130.462889099996,84.14750867999828,53546.26004376 2023-06-19,07:41:57.000,170,10988484,12965,0,1687160516,13130.46962540999,84.15455781000492,53546.42074752 2023-06-19,07:41:58.000,170,10988494,13005,0,1687160517,13130.44941647999,84.18980346000171,53546.343889200005 2023-06-19,07:41:59.000,170,10988520,13085,0,1687160518,13130.395526,84.18275433000235,53546.35786344 2023-06-19,07:42:00.000,170,10988507,13125,0,1687160519,13130.341635519995,84.175705200003,53546.26004376 2023-06-19,07:42:01.000,170,10988495,13285,0,1687160520,13130.361844449995,84.21799997999915,53546.35786344 2023-06-19,07:42:02.000,170,10988546,13045,0,1687160521,13130.382053379995,84.18980346000171,53546.42074752 2023-06-19,07:42:03.000,170,10988460,13245,0,1687160522,13130.35510814,84.16865607000364,53546.392799040004 2023-06-19,07:42:04.000,170,10988506,13165,0,1687160523,13130.382053379995,84.21095084999979,53546.413760400006 2023-06-19,07:42:05.000,170,10988554,13365,0,1687160524,13130.33489921,84.21799997999915,53546.35786344 2023-06-19,07:42:06.000,170,10988501,12965,0,1687160525,13130.25406349,84.175705200003,53546.343889200005 2023-06-19,07:42:07.000,170,10988464,13085,0,1687160526,13130.25406349,84.21095084999979,53546.32292784 2023-06-19,07:42:08.000,170,10988489,13005,0,1687160527,13130.28774503999,84.20390172000043,53546.392799040004 2023-06-19,07:42:09.000,170,10988504,13165,0,1687160528,13130.29448135,84.21095084999979,53546.35786344 2023-06-19,07:42:10.000,170,10988503,13365,0,1687160529,13130.22711824999,84.20390172000043,53546.36485056001 2023-06-19,07:42:11.000,170,10988442,13125,0,1687160530,13130.240590869995,84.18275433000235,53546.32991496 2023-06-19,07:42:12.000,170,10988498,13205,0,1687160531,13130.27427242,84.16865607000364,53546.36485056001 2023-06-19,07:42:13.000,170,10988526,13005,0,1687160532,13130.27427242,84.11226303000149,53546.35786344 2023-06-19,07:42:14.000,170,10988498,13165,0,1687160533,13130.21364563,84.10521390000213,53546.294979360006 2023-06-19,07:42:15.000,170,10988500,13205,0,1687160534,13130.21364563,84.08406651000405,53546.32292784 2023-06-19,07:42:16.000,170,10988536,13205,0,1687160535,13130.18670038999,84.07701738000469,53546.274018000004 2023-06-19,07:42:17.000,170,10988481,13365,0,1687160536,13130.14628252999,84.0629191199987,53546.26004376 2023-06-19,07:42:18.000,170,10988512,12765,0,1687160537,13130.220381939995,83.99947695000446,53546.32292784 2023-06-19,07:42:19.000,170,10988515,13085,0,1687160538,13130.21364563,83.95013304000167,53546.32991496 2023-06-19,07:42:20.000,170,10988529,13325,0,1687160539,13130.200173009995,83.96423130000039,53546.3089536 2023-06-19,07:42:21.000,170,10988566,12925,0,1687160540,13130.16649145999,83.98537868999847,53546.19715968001 2023-06-19,07:42:22.000,170,10988516,13085,0,1687160541,13130.200173009995,83.97128042999975,53546.274018000004 2023-06-19,07:42:23.000,170,10988538,13085,0,1687160542,13130.1934367,83.94308391000231,53546.32292784 2023-06-19,07:42:24.000,170,10988507,12885,0,1687160543,13130.1934367,83.96423130000039,53546.246069520006 2023-06-19,07:42:25.000,170,10988486,13245,0,1687160544,13130.13280991,83.97832955999911,53546.23209528 2023-06-19,07:42:26.000,170,10988498,13165,0,1687160545,13130.139546219994,83.98537868999847,53546.26004376 2023-06-19,07:42:27.000,170,10988466,13125,0,1687160546,13130.179964079995,83.9289856500036,53546.294979360006 2023-06-19,07:42:28.000,170,10988509,13085,0,1687160547,13130.17322777,83.93603478000296,53546.28799224001 2023-06-19,07:42:29.000,170,10988502,13165,0,1687160548,13130.18670038999,83.90783825999824,53546.28799224001 2023-06-19,07:42:30.000,170,10988518,13205,0,1687160549,13130.11260098,83.90078912999888,53546.23209528 2023-06-19,07:42:31.000,170,10988534,13245,0,1687160550,13130.139546219994,83.88669087000017,53546.23908240001 2023-06-19,07:42:32.000,170,10988482,13325,0,1687160551,13130.11260098,83.88669087000017,53546.25305664 2023-06-19,07:42:33.000,170,10988473,13245,0,1687160552,13130.092392049999,83.93603478000296,53546.26004376 2023-06-19,07:42:34.000,170,10988505,13365,0,1687160553,13130.15301884,83.8796417400008,53546.28799224001 2023-06-19,07:42:35.000,170,10988489,13085,0,1687160554,13130.08565573999,83.87259261000145,53546.26004376 2023-06-19,07:42:36.000,170,10988499,13365,0,1687160555,13130.06544680999,83.83029782999802,53546.23209528 2023-06-19,07:42:37.000,170,10988501,13765,0,1687160556,13130.051974189999,83.83029782999802,53546.274018000004 2023-06-19,07:42:38.000,170,10988497,12965,0,1687160557,13130.058710499994,83.8161995699993,53546.274018000004 2023-06-19,07:42:39.000,170,10988496,13005,0,1687160558,13130.025028949989,83.80210131000058,53546.26004376 2023-06-19,07:42:40.000,170,10988507,13285,0,1687160559,13129.998083709994,83.77390479000314,53546.18318544 2023-06-19,07:42:41.000,170,10988479,13085,0,1687160560,13129.917247989993,83.7809539200025,53546.15523696 2023-06-19,07:42:42.000,170,10988467,13125,0,1687160561,13129.950929539998,83.73865913999907,53546.246069520006 2023-06-19,07:42:43.000,170,10988545,12885,0,1687160562,13129.917247989993,83.74570826999843,53546.26703088001 2023-06-19,07:42:44.000,170,10988503,13245,0,1687160563,13129.890302749998,83.69636436000292,53546.25305664 2023-06-19,07:42:45.000,170,10988534,13085,0,1687160564,13129.870093819998,83.67521697000484,53546.23209528 2023-06-19,07:42:46.000,170,10988539,12965,0,1687160565,13129.816203339993,83.717511750001,53546.127288480006 2023-06-19,07:42:47.000,170,10988465,13085,0,1687160566,13129.795994409993,83.71046262000164,53546.12030136001 2023-06-19,07:42:48.000,170,10988504,13205,0,1687160567,13129.775785479993,83.65406957999949,53546.19017256 2023-06-19,07:42:49.000,170,10988554,13245,0,1687160568,13129.694949759993,83.69636436000292,53546.14126272 2023-06-19,07:42:50.000,170,10988480,13085,0,1687160569,13129.668004519997,83.70341349000228,53546.11331424 2023-06-19,07:42:51.000,170,10988501,12965,0,1687160570,13129.647795589997,83.717511750001,53546.106327120004 2023-06-19,07:42:52.000,170,10988479,12845,0,1687160571,13129.701686070002,83.66111870999885,53546.18318544 2023-06-19,07:42:53.000,170,10988518,13085,0,1687160572,13129.647795589997,83.6822661000042,53546.16921120001 2023-06-19,07:42:54.000,170,10988521,12765,0,1687160573,13129.620850350002,83.61882393000269,53546.078378640006 2023-06-19,07:42:55.000,170,10988444,13005,0,1687160574,13129.593905109992,83.65406957999949,53546.078378640006 2023-06-19,07:42:56.000,170,10988497,12925,0,1687160575,13129.540014630002,83.63997132000077,53546.07139152001 2023-06-19,07:42:57.000,170,10988497,12925,0,1687160576,13129.513069389992,83.65406957999949,53546.04344304 2023-06-19,07:42:58.000,170,10988460,13325,0,1687160577,13129.587168799997,83.63292219000141,53546.078378640006 2023-06-19,07:42:59.000,170,10988497,13205,0,1687160578,13129.506333079997,83.62587306000205,53546.057417280004 2023-06-19,07:43:00.000,170,10988497,12925,0,1687160579,13129.553487249992,83.59062740999798,53546.09934000001 2023-06-19,07:43:01.000,170,10988540,13125,0,1687160580,13129.418761050001,83.62587306000205,53546.01549456 2023-06-19,07:43:02.000,170,10988507,13285,0,1687160581,13129.432233669992,83.61882393000269,53545.97357184 2023-06-19,07:43:03.000,170,10988503,13125,0,1687160582,13129.418761050001,83.63997132000077,53546.00152032001 2023-06-19,07:43:04.000,170,10988489,13125,0,1687160583,13129.445706289996,83.66111870999885,53545.97357184 2023-06-19,07:43:05.000,170,10988501,13125,0,1687160584,13129.358134260001,83.65406957999949,53545.89671352 2023-06-19,07:43:06.000,170,10988491,12885,0,1687160585,13129.371606879991,83.63997132000077,53545.93164912001 2023-06-19,07:43:07.000,170,10988546,13325,0,1687160586,13129.398552120001,83.61882393000269,53545.94562336 2023-06-19,07:43:08.000,170,10988514,12845,0,1687160587,13129.371606879991,83.61177480000333,53545.93164912001 2023-06-19,07:43:09.000,170,10988471,13325,0,1687160588,13129.364870569996,83.62587306000205,53545.93164912001 2023-06-19,07:43:10.000,170,10988499,13085,0,1687160589,13129.3177164,83.60472567000397,53545.910687760006 2023-06-19,07:43:11.000,170,10988500,12845,0,1687160590,13129.310980089991,83.62587306000205,53545.840816560005 2023-06-19,07:43:12.000,170,10988498,12965,0,1687160591,13129.358134260001,83.5694800199999,53545.89671352 2023-06-19,07:43:13.000,170,10988529,12965,0,1687160592,13129.29750747,83.64702045000013,53545.86177792001 2023-06-19,07:43:14.000,170,10988491,13245,0,1687160593,13129.344661639996,83.60472567000397,53545.910687760006 2023-06-19,07:43:15.000,170,10988519,13005,0,1687160594,13129.25035329999,83.63292219000141,53545.79889384 2023-06-19,07:43:16.000,170,10988525,13285,0,1687160595,13129.310980089991,83.58357827999862,53545.84780368 2023-06-19,07:43:17.000,170,10988483,13365,0,1687160596,13129.344661639996,83.55538176000118,53545.90370064001 2023-06-19,07:43:18.000,170,10988497,13085,0,1687160597,13129.33792533,83.52718524000375,53545.86177792001 2023-06-19,07:43:19.000,170,10988475,12805,0,1687160598,13129.290771159991,83.52718524000375,53545.91767488 2023-06-19,07:43:20.000,170,10988522,13205,0,1687160599,13129.3177164,83.49193958999967,53545.87575216 2023-06-19,07:43:21.000,170,10988520,13445,0,1687160600,13129.27056222999,83.47784133000096,53545.83382944001 2023-06-19,07:43:22.000,170,10988496,13085,0,1687160601,13129.344661639996,83.45669394000288,53545.88273928001 2023-06-19,07:43:23.000,170,10988477,13125,0,1687160602,13129.371606879991,83.42849741999817,53545.87575216 2023-06-19,07:43:24.000,170,10988530,13165,0,1687160603,13129.378343190001,83.40735003000009,53545.87575216 2023-06-19,07:43:25.000,170,10988493,13085,0,1687160604,13129.331189019991,83.3721043800033,53545.81286808001 2023-06-19,07:43:26.000,170,10988525,13445,0,1687160605,13129.331189019991,83.3721043800033,53545.75697112 2023-06-19,07:43:27.000,170,10988514,12765,0,1687160606,13129.310980089991,83.40030090000073,53545.770945360004 2023-06-19,07:43:28.000,170,10988491,12925,0,1687160607,13129.364870569996,83.35800612000457,53545.791906720005 2023-06-19,07:43:29.000,170,10988487,13125,0,1687160608,13129.351397949991,83.36505525000393,53545.86177792001 2023-06-19,07:43:30.000,170,10988515,13285,0,1687160609,13129.290771159991,83.36505525000393,53545.90370064001 2023-06-19,07:43:31.000,170,10988543,13045,0,1687160610,13129.263825919996,83.34390785999858,53545.86177792001 2023-06-19,07:43:32.000,170,10988507,13085,0,1687160611,13129.310980089991,83.32980959999986,53545.86177792001 2023-06-19,07:43:33.000,170,10988542,13125,0,1687160612,13129.243616989996,83.3227604700005,53545.90370064001 2023-06-19,07:43:34.000,170,10988478,12925,0,1687160613,13129.23688068,83.33685872999922,53545.81286808001 2023-06-19,07:43:35.000,170,10988466,13005,0,1687160614,13129.18972650999,83.30866221000178,53545.840816560005 2023-06-19,07:43:36.000,170,10988563,12925,0,1687160615,13129.102154479995,83.33685872999922,53545.791906720005 2023-06-19,07:43:37.000,170,10988493,12965,0,1687160616,13129.041527689995,83.35800612000457,53545.78491960001 2023-06-19,07:43:38.000,170,10988535,12925,0,1687160617,13129.09541817,83.3227604700005,53545.87575216 2023-06-19,07:43:39.000,170,10988507,13085,0,1687160618,13129.041527689995,83.30161308000243,53545.86876504 2023-06-19,07:43:40.000,170,10988490,13005,0,1687160619,13128.96742827999,83.27341655999771,53545.81286808001 2023-06-19,07:43:41.000,170,10988520,13085,0,1687160620,13128.873119939999,83.25226916999964,53545.78491960001 2023-06-19,07:43:42.000,170,10988519,13165,0,1687160621,13128.873119939999,83.27341655999771,53545.791906720005 2023-06-19,07:43:43.000,170,10988516,12925,0,1687160622,13128.859647319994,83.23112178000156,53545.81286808001 2023-06-19,07:43:44.000,170,10988458,13365,0,1687160623,13128.832702079999,83.28046569000435,53545.71504840001 2023-06-19,07:43:45.000,170,10988505,12925,0,1687160624,13128.745130049989,83.31571134000114,53545.6801128 2023-06-19,07:43:46.000,170,10988480,13125,0,1687160625,13128.738393739994,83.34390785999858,53545.70107416 2023-06-19,07:43:47.000,170,10988499,13245,0,1687160626,13128.738393739994,83.28751482000371,53545.75697112 2023-06-19,07:43:48.000,170,10988528,13245,0,1687160627,13128.684503259989,83.30161308000243,53545.76395824001 2023-06-19,07:43:49.000,170,10988531,13245,0,1687160628,13128.583458609988,83.26636742999835,53545.69408704001 2023-06-19,07:43:50.000,170,10988537,13165,0,1687160629,13128.502622890002,83.29456395000307,53545.58928024 2023-06-19,07:43:51.000,170,10988495,13365,0,1687160630,13128.435259789992,83.29456395000307,53545.59626736001 2023-06-19,07:43:52.000,170,10988498,13085,0,1687160631,13128.415050859992,83.27341655999771,53545.53338328 2023-06-19,07:43:53.000,170,10988486,13125,0,1687160632,13128.374632999992,83.25226916999964,53545.56133176 2023-06-19,07:43:54.000,170,10988555,12805,0,1687160633,13128.374632999992,83.29456395000307,53545.6102416 2023-06-19,07:43:55.000,170,10988503,13605,0,1687160634,13128.287060969997,83.28046569000435,53545.5403704 2023-06-19,07:43:56.000,170,10988479,13285,0,1687160635,13128.293797279992,83.30866221000178,53545.52639616001 2023-06-19,07:43:57.000,170,10988522,13205,0,1687160636,13128.280324660001,83.31571134000114,53545.49844768001 2023-06-19,07:43:58.000,170,10988521,12965,0,1687160637,13128.226434179996,83.3227604700005,53545.49844768001 2023-06-19,07:43:59.000,170,10988526,13165,0,1687160638,13128.239906800001,83.32980959999986,53545.52639616001 2023-06-19,07:44:00.000,170,10988570,13005,0,1687160639,13128.206225249996,83.32980959999986,53545.407615120006 2023-06-19,07:44:01.000,170,10988517,13205,0,1687160640,13128.152334769991,83.28751482000371,53545.44953784001 2023-06-19,07:44:02.000,170,10988491,13405,0,1687160641,13128.159071080001,83.31571134000114,53545.505434800005 2023-06-19,07:44:03.000,170,10988501,13125,0,1687160642,13128.192752629991,83.28046569000435,53545.49146056 2023-06-19,07:44:04.000,170,10988472,12965,0,1687160643,13128.152334769991,83.31571134000114,53545.40062800001 2023-06-19,07:44:05.000,170,10988475,13285,0,1687160644,13128.111916909991,83.28751482000371,53545.39364088 2023-06-19,07:44:06.000,170,10988502,13445,0,1687160645,13128.024344879996,83.29456395000307,53545.337743920005 2023-06-19,07:44:07.000,170,10988523,12965,0,1687160646,13128.024344879996,83.30866221000178,53545.32376968 2023-06-19,07:44:08.000,170,10988486,13125,0,1687160647,13128.004135949996,83.30866221000178,53545.35870528001 2023-06-19,07:44:09.000,170,10988496,13245,0,1687160648,13128.004135949996,83.27341655999771,53545.37267952 2023-06-19,07:44:10.000,170,10988513,13085,0,1687160649,13127.963718089995,83.29456395000307,53545.30280832 2023-06-19,07:44:11.000,170,10988515,13045,0,1687160650,13127.93677285,83.24522004000028,53545.33075680001 2023-06-19,07:44:12.000,170,10988488,13365,0,1687160651,13127.95024546999,83.24522004000028,53545.33075680001 2023-06-19,07:44:13.000,170,10988502,13325,0,1687160652,13127.90982760999,83.19587613000476,53545.35171816 2023-06-19,07:44:14.000,170,10988525,12925,0,1687160653,13127.88961867999,83.23817091000092,53545.26088560001 2023-06-19,07:44:15.000,170,10988500,13445,0,1687160654,13127.88961867999,83.20292526000412,53545.34473104 2023-06-19,07:44:16.000,170,10988503,13165,0,1687160655,13127.842464509995,83.19587613000476,53545.267872720004 2023-06-19,07:44:17.000,170,10988507,13525,0,1687160656,13127.781837719995,83.18177786999877,53545.26088560001 2023-06-19,07:44:18.000,170,10988516,13285,0,1687160657,13127.79531034,83.23817091000092,53545.21197576001 2023-06-19,07:44:19.000,170,10988497,13005,0,1687160658,13127.81551927,83.2240726500022,53545.26088560001 2023-06-19,07:44:20.000,170,10988502,13205,0,1687160659,13127.85593713,83.21702352000284,53545.21197576001 2023-06-19,07:44:21.000,170,10988523,13125,0,1687160660,13127.822255579995,83.17472873999941,53545.20498864 2023-06-19,07:44:22.000,170,10988478,13365,0,1687160661,13127.76836509999,83.21702352000284,53545.100181840004 2023-06-19,07:44:23.000,170,10988527,13165,0,1687160662,13127.76836509999,83.16063048000069,53545.09319472001 2023-06-19,07:44:24.000,170,10988512,13045,0,1687160663,13127.862673439995,83.20997439000348,53545.14210456001 2023-06-19,07:44:25.000,170,10988517,13245,0,1687160664,13127.76836509999,83.15358135000133,53545.05825912 2023-06-19,07:44:26.000,170,10988495,12925,0,1687160665,13127.75489248,83.13948309000261,53545.09319472001 2023-06-19,07:44:27.000,170,10988520,13085,0,1687160666,13127.79531034,83.13243396000325,53545.100181840004 2023-06-19,07:44:28.000,170,10988515,13045,0,1687160667,13127.81551927,83.13948309000261,53545.11415608001 2023-06-19,07:44:29.000,170,10988497,13525,0,1687160668,13127.81551927,83.13243396000325,53545.14909168 2023-06-19,07:44:30.000,170,10988498,13165,0,1687160669,13127.77510141,83.1253848300039,53545.03031064 2023-06-19,07:44:31.000,170,10988510,12925,0,1687160670,13127.741419859994,83.09013917999982,53544.953452320005 2023-06-19,07:44:32.000,170,10988484,13045,0,1687160671,13127.761628789995,83.10423743999854,53545.04428488001 2023-06-19,07:44:33.000,170,10988477,12805,0,1687160672,13127.78857402999,83.0760409200011,53545.03031064 2023-06-19,07:44:34.000,170,10988482,13085,0,1687160673,13127.76836509999,83.10423743999854,53545.03729776 2023-06-19,07:44:35.000,170,10988459,13085,0,1687160674,13127.761628789995,83.09718830999918,53545.03729776 2023-06-19,07:44:36.000,170,10988487,13285,0,1687160675,13127.721210929994,83.09718830999918,53545.00934928 2023-06-19,07:44:37.000,170,10988501,12965,0,1687160676,13127.73468355,83.06899179000175,53545.051272000004 2023-06-19,07:44:38.000,170,10988487,12925,0,1687160677,13127.653847829999,83.09013917999982,53544.9814008 2023-06-19,07:44:39.000,170,10988521,12885,0,1687160678,13127.653847829999,83.0760409200011,53544.99537504001 2023-06-19,07:44:40.000,170,10988528,13245,0,1687160679,13127.593221039999,83.1112865699979,53544.92550384001 2023-06-19,07:44:41.000,170,10988498,13125,0,1687160680,13127.559539489994,83.0760409200011,53544.93947808 2023-06-19,07:44:42.000,170,10988506,13125,0,1687160681,13127.586484729989,83.08309005000046,53545.002362160005 2023-06-19,07:44:43.000,170,10988520,12965,0,1687160682,13127.60669365999,83.08309005000046,53545.00934928 2023-06-19,07:44:44.000,170,10988527,13285,0,1687160683,13127.559539489994,83.04784440000367,53544.97441368001 2023-06-19,07:44:45.000,170,10988542,12925,0,1687160684,13127.532594249999,83.0760409200011,53544.97441368001 2023-06-19,07:44:46.000,170,10988524,13125,0,1687160685,13127.451758529998,83.09718830999918,53544.86261976 2023-06-19,07:44:47.000,170,10988552,13165,0,1687160686,13127.424813289988,83.08309005000046,53544.883581120004 2023-06-19,07:44:48.000,170,10988503,12885,0,1687160687,13127.458494839993,83.09718830999918,53544.91851672 2023-06-19,07:44:49.000,170,10988495,13285,0,1687160688,13127.478703769993,83.09013917999982,53544.89056824 2023-06-19,07:44:50.000,170,10988500,12925,0,1687160689,13127.438285909993,83.09013917999982,53544.848645519996 2023-06-19,07:44:51.000,170,10988459,13285,0,1687160690,13127.465231149989,83.04784440000367,53544.848645519996 2023-06-19,07:44:52.000,170,10988504,12925,0,1687160691,13127.445022219988,83.01964787999896,53544.87659400001 2023-06-19,07:44:53.000,170,10988532,13085,0,1687160692,13127.451758529998,83.04079527000431,53544.89056824 2023-06-19,07:44:54.000,170,10988511,13205,0,1687160693,13127.404604359988,83.04784440000367,53544.86261976 2023-06-19,07:44:55.000,170,10988503,13285,0,1687160694,13127.391131739998,82.99145136000152,53544.87659400001 2023-06-19,07:44:56.000,170,10988531,12765,0,1687160695,13127.357450189993,82.97030397000344,53544.79274856 2023-06-19,07:44:57.000,170,10988511,12845,0,1687160696,13127.350713879998,82.99145136000152,53544.85563264001 2023-06-19,07:44:58.000,170,10988561,13285,0,1687160697,13127.370922809998,82.97030397000344,53544.85563264001 2023-06-19,07:44:59.000,170,10988497,13045,0,1687160698,13127.418076979993,82.93505831999937,53544.91851672 2023-06-19,07:45:00.000,170,10988495,12925,0,1687160699,13127.337241259993,82.90686180000193,53544.87659400001 2023-06-19,07:45:01.000,170,10988510,13165,0,1687160700,13127.323768640003,82.90686180000193,53544.79973568 2023-06-19,07:45:02.000,170,10988508,13365,0,1687160701,13127.296823399993,82.89981267000258,53544.79274856 2023-06-19,07:45:03.000,170,10988532,13285,0,1687160702,13127.330504949998,82.94915657999809,53544.7717872 2023-06-19,07:45:04.000,170,10988519,13005,0,1687160703,13127.317032329993,82.90686180000193,53544.74383872 2023-06-19,07:45:05.000,170,10988492,13285,0,1687160704,13127.317032329993,82.9139109300013,53544.7717872 2023-06-19,07:45:06.000,170,10988487,13085,0,1687160705,13127.343977570003,82.89981267000258,53544.7717872 2023-06-19,07:45:07.000,170,10988514,13325,0,1687160706,13127.404604359988,82.8786652800045,53544.7717872 2023-06-19,07:45:08.000,170,10988506,13085,0,1687160707,13127.411340669998,82.88571441000386,53544.79274856 2023-06-19,07:45:09.000,170,10988504,13005,0,1687160708,13127.418076979993,82.84341963000043,53544.70890312001 2023-06-19,07:45:10.000,170,10988504,13125,0,1687160709,13127.350713879998,82.85751788999914,53544.70890312001 2023-06-19,07:45:11.000,170,10988462,12925,0,1687160710,13127.445022219988,82.85046875999979,53544.69492888 2023-06-19,07:45:12.000,170,10988507,12925,0,1687160711,13127.471967459998,82.85751788999914,53544.74383872 2023-06-19,07:45:13.000,170,10988491,13085,0,1687160712,13127.404604359988,82.87161614999786,53544.72287736 2023-06-19,07:45:14.000,170,10988501,13165,0,1687160713,13127.471967459998,82.88571441000386,53544.79274856 2023-06-19,07:45:15.000,170,10988522,13005,0,1687160714,13127.424813289988,82.87161614999786,53544.736851600006 2023-06-19,07:45:16.000,170,10988513,13405,0,1687160715,13127.438285909993,82.89276354000322,53544.70890312001 2023-06-19,07:45:17.000,170,10988510,13125,0,1687160716,13127.404604359988,82.89981267000258,53544.65999328001 2023-06-19,07:45:18.000,170,10988537,13165,0,1687160717,13127.478703769993,82.89981267000258,53544.76480008 2023-06-19,07:45:19.000,170,10988508,12925,0,1687160718,13127.492176389998,82.88571441000386,53544.75781296001 2023-06-19,07:45:20.000,170,10988501,13285,0,1687160719,13127.512385319998,82.85046875999979,53544.77877432001 2023-06-19,07:45:21.000,170,10988480,13165,0,1687160720,13127.445022219988,82.85046875999979,53544.74383872 2023-06-19,07:45:22.000,170,10988556,13085,0,1687160721,13127.458494839993,82.85751788999914,53544.785761440005 2023-06-19,07:45:23.000,170,10988524,13365,0,1687160722,13127.519121629994,82.82227224000235,53544.85563264001 2023-06-19,07:45:24.000,170,10988463,13125,0,1687160723,13127.485440079989,82.85046875999979,53544.848645519996 2023-06-19,07:45:25.000,170,10988529,13125,0,1687160724,13127.492176389998,82.85751788999914,53544.848645519996 2023-06-19,07:45:26.000,170,10988492,12925,0,1687160725,13127.418076979993,82.84341963000043,53544.76480008 2023-06-19,07:45:27.000,170,10988497,13045,0,1687160726,13127.424813289988,82.87161614999786,53544.77877432001 2023-06-19,07:45:28.000,170,10988480,12725,0,1687160727,13127.471967459998,82.85046875999979,53544.82768416001 2023-06-19,07:45:29.000,170,10988512,13205,0,1687160728,13127.445022219988,82.8786652800045,53544.86960688 2023-06-19,07:45:30.000,170,10988462,13245,0,1687160729,13127.424813289988,82.8645670199985,53544.85563264001 2023-06-19,07:45:31.000,170,10988547,13005,0,1687160730,13127.384395429988,82.89981267000258,53544.848645519996 2023-06-19,07:45:32.000,170,10988466,13165,0,1687160731,13127.364186499988,82.85751788999914,53544.86261976 2023-06-19,07:45:33.000,170,10988460,13045,0,1687160732,13127.364186499988,82.88571441000386,53544.89056824 2023-06-19,07:45:34.000,170,10988497,12925,0,1687160733,13127.317032329993,82.89276354000322,53544.81370992 2023-06-19,07:45:35.000,170,10988490,13285,0,1687160734,13127.249669229997,82.8786652800045,53544.86960688 2023-06-19,07:45:36.000,170,10988445,13285,0,1687160735,13127.175569819992,82.88571441000386,53544.785761440005 2023-06-19,07:45:37.000,170,10988510,12965,0,1687160736,13127.168833509997,82.8786652800045,53544.79274856 2023-06-19,07:45:38.000,170,10988508,13085,0,1687160737,13127.215987679992,82.84341963000043,53544.834671280005 2023-06-19,07:45:39.000,170,10988488,13205,0,1687160738,13127.175569819992,82.79407572000491,53544.9115296 2023-06-19,07:45:40.000,170,10988501,13365,0,1687160739,13127.155360889992,82.7658792000002,53544.883581120004 2023-06-19,07:45:41.000,170,10988461,12965,0,1687160740,13127.027370999996,82.77997745999892,53544.82069704 2023-06-19,07:45:42.000,170,10988512,13125,0,1687160741,13127.034107309992,82.70948615999805,53544.8416584 2023-06-19,07:45:43.000,170,10988481,13165,0,1687160742,13127.000425760001,82.71653529000469,53544.848645519996 2023-06-19,07:45:44.000,170,10988483,13165,0,1687160743,13126.986953139996,82.6671913800019,53544.82768416001 2023-06-19,07:45:45.000,170,10988484,13245,0,1687160744,13126.926326349996,82.61079833999975,53544.82069704 2023-06-19,07:45:46.000,170,10988492,13045,0,1687160745,13126.89938111,82.59670008000103,53544.79973568 2023-06-19,07:45:47.000,170,10988518,13445,0,1687160746,13126.89938111,82.56145443000423,53544.848645519996 2023-06-19,07:45:48.000,170,10988510,13245,0,1687160747,13126.87917218,82.57555269000295,53544.848645519996 2023-06-19,07:45:49.000,170,10988558,12925,0,1687160748,13126.852226939991,82.54735616999824,53544.883581120004 2023-06-19,07:45:50.000,170,10988498,13085,0,1687160749,13126.79160014999,82.53325790999952,53544.72287736 2023-06-19,07:45:51.000,170,10988501,13085,0,1687160750,13126.75118228999,82.46981573999801,53544.75781296001 2023-06-19,07:45:52.000,170,10988511,13245,0,1687160751,13126.81180907999,82.4204718300025,53544.81370992 2023-06-19,07:45:53.000,170,10988519,13125,0,1687160752,13126.805072769996,82.39227530999779,53544.81370992 2023-06-19,07:45:54.000,170,10988500,12845,0,1687160753,13126.81854539,82.42752096000186,53544.848645519996 2023-06-19,07:45:55.000,170,10988492,13085,0,1687160754,13126.805072769996,82.42752096000186,53544.79973568 2023-06-19,07:45:56.000,170,10988525,13085,0,1687160755,13126.77812753,82.39227530999779,53544.75781296001 2023-06-19,07:45:57.000,170,10988504,13245,0,1687160756,13126.79160014999,82.37112791999971,53544.77877432001 2023-06-19,07:45:58.000,170,10988516,13005,0,1687160757,13126.784863839996,82.38522617999843,53544.72986448001 2023-06-19,07:45:59.000,170,10988507,13205,0,1687160758,13126.77812753,82.33588227000291,53544.79274856 2023-06-19,07:46:00.000,170,10988511,13085,0,1687160759,13126.77139121999,82.35702966000099,53544.72287736 2023-06-19,07:46:01.000,170,10988499,13285,0,1687160760,13126.744445979995,82.33588227000291,53544.736851600006 2023-06-19,07:46:02.000,170,10988522,13205,0,1687160761,13126.79160014999,82.35702966000099,53544.7717872 2023-06-19,07:46:03.000,170,10988531,13205,0,1687160762,13126.805072769996,82.3217840100042,53544.7717872 2023-06-19,07:46:04.000,170,10988477,13245,0,1687160763,13126.81854539,82.3076857499982,53544.72986448001 2023-06-19,07:46:05.000,170,10988499,13445,0,1687160764,13126.825281699996,82.30063661999884,53544.7717872 2023-06-19,07:46:06.000,170,10988501,12925,0,1687160765,13126.77139121999,82.32883314000355,53544.65300616 2023-06-19,07:46:07.000,170,10988533,13005,0,1687160766,13126.75118228999,82.27948923000076,53544.67396752 2023-06-19,07:46:08.000,170,10988504,12925,0,1687160767,13126.825281699996,82.33588227000291,53544.76480008 2023-06-19,07:46:09.000,170,10988478,13165,0,1687160768,13126.784863839996,82.37112791999971,53544.72986448001 2023-06-19,07:46:10.000,170,10988526,12925,0,1687160769,13126.73770967,82.33588227000291,53544.65999328001 2023-06-19,07:46:11.000,170,10988527,13445,0,1687160770,13126.79160014999,82.3076857499982,53544.69492888 2023-06-19,07:46:12.000,170,10988516,13205,0,1687160771,13126.825281699996,82.3217840100042,53544.75781296001 2023-06-19,07:46:13.000,170,10988562,13085,0,1687160772,13126.79833646,82.34998053000163,53544.701916 2023-06-19,07:46:14.000,170,10988455,13165,0,1687160773,13126.77139121999,82.37817704999907,53544.715890240004 2023-06-19,07:46:15.000,170,10988462,12845,0,1687160774,13126.71750074,82.39932444000442,53544.736851600006 2023-06-19,07:46:16.000,170,10988476,13285,0,1687160775,13126.62992870999,82.41342270000314,53544.65300616 2023-06-19,07:46:17.000,170,10988496,12885,0,1687160776,13126.562565609995,82.39227530999779,53544.67396752 2023-06-19,07:46:18.000,170,10988505,13045,0,1687160777,13126.59624716,82.37112791999971,53544.72287736 2023-06-19,07:46:19.000,170,10988507,12925,0,1687160778,13126.582774539995,82.32883314000355,53544.74383872 2023-06-19,07:46:20.000,170,10988523,13285,0,1687160779,13126.542356679995,82.32883314000355,53544.75082584 2023-06-19,07:46:21.000,170,10988524,13325,0,1687160780,13126.481729889994,82.34998053000163,53544.7717872 2023-06-19,07:46:22.000,170,10988509,13125,0,1687160781,13126.320058449994,82.34998053000163,53544.72287736 2023-06-19,07:46:23.000,170,10988522,13125,0,1687160782,13126.279640589994,82.32883314000355,53544.67396752 2023-06-19,07:46:24.000,170,10988488,13205,0,1687160783,13126.252695349998,82.3076857499982,53544.69492888 2023-06-19,07:46:25.000,170,10988497,12925,0,1687160784,13126.138178079993,82.28653836000012,53544.569160720006 2023-06-19,07:46:26.000,170,10988516,13165,0,1687160785,13126.104496530003,82.26539097000204,53544.680954639996 2023-06-19,07:46:27.000,170,10988506,13285,0,1687160786,13126.124705460003,82.23719445000461,53544.67396752 2023-06-19,07:46:28.000,170,10988546,13365,0,1687160787,13126.084287600002,82.20194880000054,53544.701916 2023-06-19,07:46:29.000,170,10988527,13245,0,1687160788,13126.030397119997,82.1737522800031,53544.666980400005 2023-06-19,07:46:30.000,170,10988512,13045,0,1687160789,13125.861989370002,82.13850662999903,53544.57614784 2023-06-19,07:46:31.000,170,10988550,13085,0,1687160790,13125.828307819997,82.12440837000031,53544.569160720006 2023-06-19,07:46:32.000,170,10988519,13125,0,1687160791,13125.794626269992,82.11735924000095,53544.53422512 2023-06-19,07:46:33.000,170,10988488,13205,0,1687160792,13125.767681029996,82.0750644600048,53544.59012208001 2023-06-19,07:46:34.000,170,10988502,13125,0,1687160793,13125.767681029996,82.0609661999988,53544.47832816 2023-06-19,07:46:35.000,170,10988474,13285,0,1687160794,13125.707054239996,82.03276968000137,53544.499289520005 2023-06-19,07:46:36.000,170,10988481,13285,0,1687160795,13125.666636379996,81.99752403000457,53544.450379680005 2023-06-19,07:46:37.000,170,10988548,13325,0,1687160796,13125.59927328,82.01867142000265,53544.450379680005 2023-06-19,07:46:38.000,170,10988526,13205,0,1687160797,13125.585800659996,81.97637663999922,53544.43640544 2023-06-19,07:46:39.000,170,10988481,13165,0,1687160798,13125.51170124999,81.89178707999963,53544.3874956 2023-06-19,07:46:40.000,170,10988533,12885,0,1687160799,13125.45107445999,81.8635905600022,53544.37352136001 2023-06-19,07:46:41.000,170,10988517,12885,0,1687160800,13125.37023873999,81.82129577999876,53544.345572879996 2023-06-19,07:46:42.000,170,10988508,13005,0,1687160801,13125.403920289995,81.87768882000091,53544.37352136001 2023-06-19,07:46:43.000,170,10988493,13325,0,1687160802,13125.39718398,81.83539404000476,53544.36653424 2023-06-19,07:46:44.000,170,10988483,13245,0,1687160803,13125.37697505,81.82129577999876,53544.29666304 2023-06-19,07:46:45.000,170,10988491,13005,0,1687160804,13125.383711359995,81.82129577999876,53544.26871456 2023-06-19,07:46:46.000,170,10988508,13165,0,1687160805,13125.28940301999,81.75785361000453,53544.22679184001 2023-06-19,07:46:47.000,170,10988575,13085,0,1687160806,13125.25572147,81.72260796000046,53544.19884336 2023-06-19,07:46:48.000,170,10988484,13405,0,1687160807,13125.24898515999,81.69441144000302,53544.212817600004 2023-06-19,07:46:49.000,170,10988473,13245,0,1687160808,13125.215303609999,81.69441144000302,53544.15692064001 2023-06-19,07:46:50.000,170,10988489,13045,0,1687160809,13125.174885749999,81.67326404999767,53544.17089488 2023-06-19,07:46:51.000,170,10988544,13005,0,1687160810,13125.154676819999,81.60277275000408,53544.17089488 2023-06-19,07:46:52.000,170,10988501,13325,0,1687160811,13125.127731579989,81.58867448999808,53544.21980472 2023-06-19,07:46:53.000,170,10988479,12965,0,1687160812,13125.100786339994,81.55342884000129,53544.22679184001 2023-06-19,07:46:54.000,170,10988532,12925,0,1687160813,13125.019950619993,81.52523232000385,53544.1429464 2023-06-19,07:46:55.000,170,10988475,12765,0,1687160814,13124.993005379998,81.48293754000042,53544.12198504 2023-06-19,07:46:56.000,170,10988547,12965,0,1687160815,13124.918905969993,81.48293754000042,53544.10102368 2023-06-19,07:46:57.000,170,10988492,13405,0,1687160816,13124.865015490002,81.45474102000298,53544.066088080006 2023-06-19,07:46:58.000,170,10988460,13205,0,1687160817,13124.898697039993,81.44064276000427,53544.10801080001 2023-06-19,07:46:59.000,170,10988526,13325,0,1687160818,13124.871751799998,81.4053971100002,53544.1429464 2023-06-19,07:47:00.000,170,10988447,12965,0,1687160819,13124.858279179993,81.4053971100002,53544.1429464 2023-06-19,07:47:01.000,170,10988499,13365,0,1687160820,13124.797652389992,81.37720059000276,53544.10801080001 2023-06-19,07:47:02.000,170,10988491,12965,0,1687160821,13124.757234529992,81.37720059000276,53544.08704944001 2023-06-19,07:47:03.000,170,10988501,12965,0,1687160822,13124.743761910002,81.32785667999997,53544.08704944001 2023-06-19,07:47:04.000,170,10988515,12965,0,1687160823,13124.743761910002,81.30670929000189,53544.08006232 2023-06-19,07:47:05.000,170,10988493,12925,0,1687160824,13124.669662499997,81.28556190000381,53544.114997920005 2023-06-19,07:47:06.000,170,10988483,13285,0,1687160825,13124.629244639997,81.30670929000189,53544.0730752 2023-06-19,07:47:07.000,170,10988470,13205,0,1687160826,13124.676398809992,81.28556190000381,53544.12198504 2023-06-19,07:47:08.000,170,10988478,13325,0,1687160827,13124.710080359997,81.22916886000166,53544.14993352 2023-06-19,07:47:09.000,170,10988523,12885,0,1687160828,13124.696607739992,81.2221197300023,53544.0730752 2023-06-19,07:47:10.000,170,10988501,13445,0,1687160829,13124.642717260002,81.2573653799991,53544.05910096001 2023-06-19,07:47:11.000,170,10988448,12845,0,1687160830,13124.649453569997,81.25031624999974,53544.01717824001 2023-06-19,07:47:12.000,170,10988466,13285,0,1687160831,13124.716816669992,81.20802147000359,53544.1429464 2023-06-19,07:47:13.000,170,10988463,13205,0,1687160832,13124.723552980002,81.19392321000487,53544.163907760005 2023-06-19,07:47:14.000,170,10988505,12965,0,1687160833,13124.689871429997,81.21507060000295,53544.163907760005 2023-06-19,07:47:15.000,170,10988460,13405,0,1687160834,13124.635980949992,81.2221197300023,53544.12897216 2023-06-19,07:47:16.000,170,10988486,12965,0,1687160835,13124.615772019992,81.19392321000487,53544.09403656 2023-06-19,07:47:17.000,170,10988499,12765,0,1687160836,13124.635980949992,81.18687407999823,53544.12198504 2023-06-19,07:47:18.000,170,10988519,13245,0,1687160837,13124.615772019992,81.2221197300023,53544.10801080001 2023-06-19,07:47:19.000,170,10988487,13285,0,1687160838,13124.575354159992,81.19392321000487,53544.12198504 2023-06-19,07:47:20.000,170,10988490,12965,0,1687160839,13124.575354159992,81.19392321000487,53544.10801080001 2023-06-19,07:47:21.000,170,10988456,13085,0,1687160840,13124.541672610001,81.18687407999823,53544.114997920005 2023-06-19,07:47:22.000,170,10988504,13005,0,1687160841,13124.541672610001,81.17982494999887,53544.13595928001 2023-06-19,07:47:23.000,170,10988532,13085,0,1687160842,13124.541672610001,81.21507060000295,53544.20583048001 2023-06-19,07:47:24.000,170,10988473,13285,0,1687160843,13124.507991059996,81.26441450999846,53544.22679184001 2023-06-19,07:47:25.000,170,10988536,12965,0,1687160844,13124.42041903,81.25031624999974,53544.18486912001 2023-06-19,07:47:26.000,170,10988538,13205,0,1687160845,13124.366528549996,81.29966016000253,53544.10102368 2023-06-19,07:47:27.000,170,10988469,13205,0,1687160846,13124.35305592999,81.32785667999997,53544.1429464 2023-06-19,07:47:28.000,170,10988481,13085,0,1687160847,13124.41368271999,81.34900406999805,53544.15692064001 2023-06-19,07:47:29.000,170,10988525,12845,0,1687160848,13124.346319619995,81.36310233000404,53544.22679184001 2023-06-19,07:47:30.000,170,10988508,13125,0,1687160849,13124.265483899995,81.34900406999805,53544.212817600004 2023-06-19,07:47:31.000,170,10988505,13485,0,1687160850,13124.265483899995,81.38424972000212,53544.177881999996 2023-06-19,07:47:32.000,170,10988453,13445,0,1687160851,13124.31937438,81.41244623999955,53544.22679184001 2023-06-19,07:47:33.000,170,10988516,13245,0,1687160852,13124.25874759,81.4688392800017,53544.22679184001 2023-06-19,07:47:34.000,170,10988513,13125,0,1687160853,13124.23853866,81.49703579999914,53544.21980472 2023-06-19,07:47:35.000,170,10988516,13205,0,1687160854,13124.25874759,81.5675271,53544.19884336 2023-06-19,07:47:36.000,170,10988499,13125,0,1687160855,13124.21159341999,81.51113405999786,53544.15692064001 2023-06-19,07:47:37.000,170,10988497,13125,0,1687160856,13124.17791187,81.51818319000449,53544.177881999996 2023-06-19,07:47:38.000,170,10988510,13125,0,1687160857,13124.23180234999,81.55342884000129,53544.24076608 2023-06-19,07:47:39.000,170,10988525,13165,0,1687160858,13124.1981208,81.56047797000065,53544.28967592 2023-06-19,07:47:40.000,170,10988519,13125,0,1687160859,13124.21159341999,81.57457622999937,53544.27570168001 2023-06-19,07:47:41.000,170,10988467,13125,0,1687160860,13124.164439249995,81.63096927000151,53544.17089488 2023-06-19,07:47:42.000,170,10988486,13285,0,1687160861,13124.225066039995,81.59572362000472,53544.25474032001 2023-06-19,07:47:43.000,170,10988476,13285,0,1687160862,13124.21832973,81.62392014000216,53544.19884336 2023-06-19,07:47:44.000,170,10988456,13085,0,1687160863,13124.245274969995,81.59572362000472,53544.27570168001 2023-06-19,07:47:45.000,170,10988477,13525,0,1687160864,13124.19138448999,81.6168710100028,53544.15692064001 2023-06-19,07:47:46.000,170,10988509,12965,0,1687160865,13124.23853866,81.63801840000087,53544.21980472 2023-06-19,07:47:47.000,170,10988493,13245,0,1687160866,13124.25201127999,81.65211665999959,53544.19185624 2023-06-19,07:47:48.000,170,10988494,13245,0,1687160867,13124.35305592999,81.63096927000151,53544.331598640005 2023-06-19,07:47:49.000,170,10988487,13005,0,1687160868,13124.33958331,81.6803131800043,53544.26871456 2023-06-19,07:47:50.000,170,10988481,13325,0,1687160869,13124.37326485999,81.65211665999959,53544.31063728 2023-06-19,07:47:51.000,170,10988505,13125,0,1687160870,13124.366528549996,81.70146057000238,53544.27570168001 2023-06-19,07:47:52.000,170,10988509,12965,0,1687160871,13124.386737479996,81.70850970000174,53544.26871456 2023-06-19,07:47:53.000,170,10988467,13205,0,1687160872,13124.44062796,81.72965708999982,53544.33858576 2023-06-19,07:47:54.000,170,10988496,13365,0,1687160873,13124.514727369991,81.72260796000046,53544.35256000001 2023-06-19,07:47:55.000,170,10988528,13405,0,1687160874,13124.521463680001,81.73670621999918,53544.3176244 2023-06-19,07:47:56.000,170,10988459,13085,0,1687160875,13124.561881540001,81.76490274000389,53544.380508480004 2023-06-19,07:47:57.000,170,10988431,13125,0,1687160876,13124.629244639997,81.77900100000261,53544.37352136001 2023-06-19,07:47:58.000,170,10988492,13205,0,1687160877,13124.683135120002,81.77900100000261,53544.36653424 2023-06-19,07:47:59.000,170,10988472,12925,0,1687160878,13124.703344050002,81.8142466499994,53544.33858576 2023-06-19,07:48:00.000,170,10988499,13165,0,1687160879,13124.750498219997,81.80719752000005,53544.35256000001 2023-06-19,07:48:01.000,170,10988501,12965,0,1687160880,13124.784179770002,81.84244317000412,53544.33858576 2023-06-19,07:48:02.000,170,10988488,13205,0,1687160881,13124.932378589998,81.82834490999812,53544.42941832 2023-06-19,07:48:03.000,170,10988510,12965,0,1687160882,13125.006477999988,81.84949230000348,53544.450379680005 2023-06-19,07:48:04.000,170,10988472,13445,0,1687160883,13125.067104789989,81.89883620999899,53544.53422512 2023-06-19,07:48:05.000,170,10988481,13325,0,1687160884,13125.127731579989,81.94818012000178,53544.47832816 2023-06-19,07:48:06.000,170,10988495,13205,0,1687160885,13125.127731579989,81.94113099000242,53544.46435392 2023-06-19,07:48:07.000,170,10988429,13405,0,1687160886,13125.181622059994,81.99752403000457,53544.4573668 2023-06-19,07:48:08.000,170,10988470,13045,0,1687160887,13125.22877622999,81.99752403000457,53544.569160720006 2023-06-19,07:48:09.000,170,10988490,12925,0,1687160888,13125.31634826,82.03981881000072,53544.62505768 2023-06-19,07:48:10.000,170,10988509,13165,0,1687160889,13125.39044766999,82.06801532999816,53544.68794176001 2023-06-19,07:48:11.000,170,10988500,13165,0,1687160890,13125.45107445999,82.09621185000287,53544.62505768 2023-06-19,07:48:12.000,170,10988507,13085,0,1687160891,13125.61274589999,82.11031011000159,53544.75082584 2023-06-19,07:48:13.000,170,10988507,13085,0,1687160892,13125.606009589996,82.16670315000374,53544.715890240004 2023-06-19,07:48:14.000,170,10988487,13045,0,1687160893,13125.713790549991,82.18785054000182,53544.736851600006 2023-06-19,07:48:15.000,170,10988466,13165,0,1687160894,13125.747472099996,82.19489967000118,53544.75781296001 2023-06-19,07:48:16.000,170,10988495,13365,0,1687160895,13125.814835199992,82.15965402000438,53544.80672280001 2023-06-19,07:48:17.000,170,10988487,13365,0,1687160896,13125.882198300002,82.18080141000246,53544.82768416001 2023-06-19,07:48:18.000,170,10988475,13125,0,1687160897,13126.043869740002,82.18080141000246,53544.93947808 2023-06-19,07:48:19.000,170,10988495,13325,0,1687160898,13126.124705460003,82.21604705999925,53544.98838792 2023-06-19,07:48:20.000,170,10988493,13125,0,1687160899,13126.185332249988,82.25129271000333,53545.09319472001 2023-06-19,07:48:21.000,170,10988488,13485,0,1687160900,13126.239222729993,82.32883314000355,53545.03729776 2023-06-19,07:48:22.000,170,10988520,13445,0,1687160901,13126.394157859999,82.3217840100042,53545.03729776 2023-06-19,07:48:23.000,170,10988501,13325,0,1687160902,13126.54909298999,82.30063661999884,53545.18402728 2023-06-19,07:48:24.000,170,10988512,13445,0,1687160903,13126.69729181,82.3076857499982,53545.20498864 2023-06-19,07:48:25.000,170,10988460,12925,0,1687160904,13126.724237049995,82.35702966000099,53545.21197576001 2023-06-19,07:48:26.000,170,10988478,12885,0,1687160905,13126.885908489996,82.34293140000227,53545.30280832 2023-06-19,07:48:27.000,170,10988518,13525,0,1687160906,13127.020634690001,82.3217840100042,53545.44255072 2023-06-19,07:48:28.000,170,10988471,12965,0,1687160907,13127.162097200002,82.34998053000163,53545.52639616001 2023-06-19,07:48:29.000,170,10988520,13285,0,1687160908,13127.202515060002,82.34998053000163,53545.59626736001 2023-06-19,07:48:30.000,170,10988536,13165,0,1687160909,13127.310296019998,82.40637357000378,53545.64517720001 2023-06-19,07:48:31.000,170,10988482,13485,0,1687160910,13127.404604359988,82.42752096000186,53545.68709992 2023-06-19,07:48:32.000,170,10988524,13125,0,1687160911,13127.525857939989,82.47686487000465,53545.77793248 2023-06-19,07:48:33.000,170,10988500,13285,0,1687160912,13127.660584139994,82.46981573999801,53545.8547908 2023-06-19,07:48:34.000,170,10988508,13325,0,1687160913,13127.75489248,82.46276660999865,53545.98055896001 2023-06-19,07:48:35.000,170,10988506,13365,0,1687160914,13127.82899188999,82.46981573999801,53545.9945332 2023-06-19,07:48:36.000,170,10988507,12925,0,1687160915,13127.95024546999,82.47686487000465,53546.09934000001 2023-06-19,07:48:37.000,170,10988526,13285,0,1687160916,13128.071499049991,82.49096313000337,53546.176198320005 2023-06-19,07:48:38.000,170,10988552,13165,0,1687160917,13128.192752629991,82.49801226000272,53546.2041468 2023-06-19,07:48:39.000,170,10988504,13125,0,1687160918,13128.266852039997,82.56145443000423,53546.31594072001 2023-06-19,07:48:40.000,170,10988500,13205,0,1687160919,13128.293797279992,82.60374921000039,53546.25305664 2023-06-19,07:48:41.000,170,10988530,13125,0,1687160920,13128.361160380002,82.60374921000039,53546.42074752 2023-06-19,07:48:42.000,170,10988472,12965,0,1687160921,13128.482413960002,82.6671913800019,53546.511580080005 2023-06-19,07:48:43.000,170,10988501,13405,0,1687160922,13128.543040750003,82.67424051000125,53546.64433536 2023-06-19,07:48:44.000,170,10988512,13205,0,1687160923,13128.630612779998,82.70948615999805,53546.74215504001 2023-06-19,07:48:45.000,170,10988472,12885,0,1687160924,13128.704712189989,82.7306335500034,53546.74215504001 2023-06-19,07:48:46.000,170,10988492,13245,0,1687160925,13128.724921119989,82.7658792000002,53546.73516792 2023-06-19,07:48:47.000,170,10988485,13085,0,1687160926,13128.745130049989,82.79407572000491,53546.90984592001 2023-06-19,07:48:48.000,170,10988514,13285,0,1687160927,13128.765338979989,82.80112485000427,53546.895871680004 2023-06-19,07:48:49.000,170,10988531,12885,0,1687160928,13128.82596576999,82.84341963000043,53547.00067848 2023-06-19,07:48:50.000,170,10988525,13325,0,1687160929,13128.82596576999,82.84341963000043,53547.063562560004 2023-06-19,07:48:51.000,170,10988510,13125,0,1687160930,13128.95395566,82.8786652800045,53547.133433760006 2023-06-19,07:48:52.000,170,10988475,13205,0,1687160931,13128.99437352,82.89276354000322,53547.252214800006 2023-06-19,07:48:53.000,170,10988535,13285,0,1687160932,13129.07520924,82.92096006000065,53547.29413752001 2023-06-19,07:48:54.000,170,10988505,13125,0,1687160933,13129.04826399999,82.93505831999937,53547.33606024 2023-06-19,07:48:55.000,170,10988485,12925,0,1687160934,13129.13583603,82.97030397000344,53547.39195720001 2023-06-19,07:48:56.000,170,10988499,13045,0,1687160935,13129.081945549995,82.95620571000472,53547.43387992 2023-06-19,07:48:57.000,170,10988451,13285,0,1687160936,13129.08868185999,82.9773531000028,53547.51073824001 2023-06-19,07:48:58.000,170,10988535,13365,0,1687160937,13129.203199129995,82.97030397000344,53547.55964808001 2023-06-19,07:48:59.000,170,10988482,13165,0,1687160938,13129.243616989996,82.97030397000344,53547.62951928001 2023-06-19,07:49:00.000,170,10988524,12965,0,1687160939,13129.290771159991,82.99145136000152,53547.69939048 2023-06-19,07:49:01.000,170,10988541,13165,0,1687160940,13129.33792533,83.02669700999832,53547.67842912001 2023-06-19,07:49:02.000,170,10988576,13365,0,1687160941,13129.486124149997,83.05489353000303,53547.74830032001 2023-06-19,07:49:03.000,170,10988497,13005,0,1687160942,13129.566959869997,83.02669700999832,53547.83214576 2023-06-19,07:49:04.000,170,10988514,12925,0,1687160943,13129.620850350002,83.09013917999982,53547.902016960004 2023-06-19,07:49:05.000,170,10988509,13485,0,1687160944,13129.607377729997,83.09013917999982,53547.90900408 2023-06-19,07:49:06.000,170,10988506,12925,0,1687160945,13129.742103930002,83.13243396000325,53547.94393968001 2023-06-19,07:49:07.000,170,10988476,12965,0,1687160946,13129.863357509988,83.14653222000197,53548.069707840004 2023-06-19,07:49:08.000,170,10988502,13045,0,1687160947,13129.957665849994,83.13243396000325,53548.118617680004 2023-06-19,07:49:09.000,170,10988504,13245,0,1687160948,13130.051974189999,83.16767961000005,53548.21643736 2023-06-19,07:49:10.000,170,10988512,12965,0,1687160949,13130.06544680999,83.18882699999813,53548.20945024001 2023-06-19,07:49:11.000,170,10988510,13125,0,1687160950,13130.15301884,83.2240726500022,53548.25137296001 2023-06-19,07:49:12.000,170,10988508,12965,0,1687160951,13130.23385456,83.259318299999,53548.31425704 2023-06-19,07:49:13.000,170,10988471,13205,0,1687160952,13130.35510814,83.24522004000028,53548.426050960006 2023-06-19,07:49:14.000,170,10988515,13205,0,1687160953,13130.43594386,83.259318299999,53548.50290928 2023-06-19,07:49:15.000,170,10988497,13085,0,1687160954,13130.442680169996,83.23817091000092,53548.48893504 2023-06-19,07:49:16.000,170,10988496,12885,0,1687160955,13130.483098029996,83.21702352000284,53548.49592216001 2023-06-19,07:49:17.000,170,10988542,13245,0,1687160956,13130.611087919991,83.17472873999941,53548.60072896 2023-06-19,07:49:18.000,170,10988526,13125,0,1687160957,13130.604351609996,83.20292526000412,53548.61470320001 2023-06-19,07:49:19.000,170,10988499,12925,0,1687160958,13130.651505779992,83.15358135000133,53548.73348424001 2023-06-19,07:49:20.000,170,10988499,13205,0,1687160959,13130.664978399996,83.10423743999854,53548.72649712 2023-06-19,07:49:21.000,170,10988527,12805,0,1687160960,13130.712132569992,83.10423743999854,53548.75444560001 2023-06-19,07:49:22.000,170,10988530,13205,0,1687160961,13130.819913530002,83.0760409200011,53548.87322664 2023-06-19,07:49:23.000,170,10988496,13405,0,1687160962,13130.934430799993,83.06899179000175,53548.90117512001 2023-06-19,07:49:24.000,170,10988512,13285,0,1687160963,13130.974848659993,83.05489353000303,53549.01995616001 2023-06-19,07:49:25.000,170,10988525,13045,0,1687160964,13130.981584970003,83.04079527000431,53548.98502056 2023-06-19,07:49:26.000,170,10988515,13125,0,1687160965,13131.035475449993,83.03374613999767,53548.99899480001 2023-06-19,07:49:27.000,170,10988496,12885,0,1687160966,13131.082629619988,82.97030397000344,53549.01296904 2023-06-19,07:49:28.000,170,10988509,13245,0,1687160967,13131.203883199989,82.94915657999809,53549.06187888 2023-06-19,07:49:29.000,170,10988447,12965,0,1687160968,13131.318400469994,82.92800919000001,53549.13873720001 2023-06-19,07:49:30.000,170,10988495,12925,0,1687160969,13131.318400469994,82.85046875999979,53549.13175008 2023-06-19,07:49:31.000,170,10988506,13165,0,1687160970,13131.42618142999,82.7658792000002,53549.23655688001 2023-06-19,07:49:32.000,170,10988495,12725,0,1687160971,13131.53396239,82.74473181000212,53549.27149248 2023-06-19,07:49:33.000,170,10988513,13285,0,1687160972,13131.601325489995,82.69538789999933,53549.29944096 2023-06-19,07:49:34.000,170,10988539,12845,0,1687160973,13131.60806179999,82.69538789999933,53549.32738944 2023-06-19,07:49:35.000,170,10988476,13125,0,1687160974,13131.68889751999,82.62489659999846,53549.35533792001 2023-06-19,07:49:36.000,170,10988479,13125,0,1687160975,13131.71584276,82.6178474699991,53549.35533792001 2023-06-19,07:49:37.000,170,10988511,13245,0,1687160976,13131.749524309991,82.56850356000359,53549.40424776001 2023-06-19,07:49:38.000,170,10988517,12885,0,1687160977,13131.857305270001,82.54735616999824,53549.51604168 2023-06-19,07:49:39.000,170,10988468,12925,0,1687160978,13131.904459439997,82.4557174799993,53549.57193864001 2023-06-19,07:49:40.000,170,10988540,12965,0,1687160979,13131.944877299997,82.46981573999801,53549.599887120006 2023-06-19,07:49:41.000,170,10988533,12925,0,1687160980,13131.897723130001,82.483914000004,53549.59290000001 2023-06-19,07:49:42.000,170,10988534,13045,0,1687160981,13131.931404679992,82.53325790999952,53549.66975832001 2023-06-19,07:49:43.000,170,10988520,13165,0,1687160982,13131.998767780002,82.53325790999952,53549.66975832001 2023-06-19,07:49:44.000,170,10988531,13005,0,1687160983,13131.965086229997,82.53325790999952,53549.746616640005 2023-06-19,07:49:45.000,170,10988513,13405,0,1687160984,13131.971822539992,82.52620878000016,53549.72565528 2023-06-19,07:49:46.000,170,10988501,12925,0,1687160985,13132.018976710002,82.54030703999888,53549.85841056001 2023-06-19,07:49:47.000,170,10988503,13085,0,1687160986,13132.113285049993,82.55440530000487,53549.94924312 2023-06-19,07:49:48.000,170,10988497,13285,0,1687160987,13132.099812430002,82.59670008000103,53549.99116584 2023-06-19,07:49:49.000,170,10988530,13165,0,1687160988,13132.099812430002,82.63194572999782,53549.99815296 2023-06-19,07:49:50.000,170,10988493,13085,0,1687160989,13132.079603500002,82.75883007000084,53549.97719160001 2023-06-19,07:49:51.000,170,10988525,13325,0,1687160990,13132.153702909993,82.82932137000171,53550.01911432 2023-06-19,07:49:52.000,170,10988494,12925,0,1687160991,13132.261483869988,82.88571441000386,53550.0470628 2023-06-19,07:49:53.000,170,10988530,12885,0,1687160992,13132.301901729988,82.93505831999937,53550.130908240004 2023-06-19,07:49:54.000,170,10988504,13125,0,1687160993,13132.315374349993,82.99850049000088,53550.22174080001 2023-06-19,07:49:55.000,170,10988524,13085,0,1687160994,13132.369264829998,83.06194266000239,53550.19379232001 2023-06-19,07:49:56.000,170,10988534,12885,0,1687160995,13132.389473759999,83.14653222000197,53550.200779440005 2023-06-19,07:49:57.000,170,10988532,13205,0,1687160996,13132.477045789994,83.25226916999964,53550.33353472 2023-06-19,07:49:58.000,170,10988507,12965,0,1687160997,13132.477045789994,83.29456395000307,53550.31257336001 2023-06-19,07:49:59.000,170,10988529,13365,0,1687160998,13132.490518409999,83.34390785999858,53550.38244456 2023-06-19,07:50:00.000,170,10988470,13085,0,1687160999,13132.50399102999,83.4707922000016,53550.319560480006 2023-06-19,07:50:01.000,170,10988504,12965,0,1687161000,13132.52419995999,83.50603784999839,53550.45930288001 2023-06-19,07:50:02.000,170,10988502,12965,0,1687161001,13132.62524460999,83.54833263000182,53550.5710968 2023-06-19,07:50:03.000,170,10988443,13245,0,1687161002,13132.69260771,83.54833263000182,53550.60603240001 2023-06-19,07:50:04.000,170,10988487,13205,0,1687161003,13132.66566246999,83.5694800199999,53550.68289072 2023-06-19,07:50:05.000,170,10988485,12765,0,1687161004,13132.68587139999,83.58357827999862,53550.66192936 2023-06-19,07:50:06.000,170,10988508,13085,0,1687161005,13132.69260771,83.59767654000461,53550.68289072 2023-06-19,07:50:07.000,170,10988509,12965,0,1687161006,13132.74649818999,83.63292219000141,53550.752761920005 2023-06-19,07:50:08.000,170,10988460,13165,0,1687161007,13132.800388669995,83.59767654000461,53550.85756872 2023-06-19,07:50:09.000,170,10988495,13045,0,1687161008,13132.86775176999,83.60472567000397,53550.87853008 2023-06-19,07:50:10.000,170,10988490,13125,0,1687161009,13132.861015459996,83.58357827999862,53550.8855172 2023-06-19,07:50:11.000,170,10988521,13125,0,1687161010,13132.88796069999,83.59062740999798,53550.920452800005 2023-06-19,07:50:12.000,170,10988532,13005,0,1687161011,13132.968796419991,83.5342343700031,53551.00429824 2023-06-19,07:50:13.000,170,10988501,12925,0,1687161012,13132.982269039996,83.49898871999903,53551.05320808 2023-06-19,07:50:14.000,170,10988478,13085,0,1687161013,13133.002477969996,83.5342343700031,53551.06718232 2023-06-19,07:50:15.000,170,10988507,12965,0,1687161014,13133.036159520001,83.50603784999839,53551.137053520004 2023-06-19,07:50:16.000,170,10988525,13005,0,1687161015,13132.982269039996,83.49193958999967,53551.0951308 2023-06-19,07:50:17.000,170,10988517,13125,0,1687161016,13133.029423209991,83.41439915999945,53551.10910504001 2023-06-19,07:50:18.000,170,10988498,13045,0,1687161017,13133.110258929992,83.35095698999794,53551.24884744001 2023-06-19,07:50:19.000,170,10988497,13085,0,1687161018,13133.143940479997,83.3227604700005,53551.31871864001 2023-06-19,07:50:20.000,170,10988478,13125,0,1687161019,13133.063104759996,83.28751482000371,53551.255834560005 2023-06-19,07:50:21.000,170,10988508,13405,0,1687161020,13133.063104759996,83.20292526000412,53551.34666712001 2023-06-19,07:50:22.000,170,10988528,13125,0,1687161021,13133.049632139991,83.18882699999813,53551.34666712001 2023-06-19,07:50:23.000,170,10988473,13125,0,1687161022,13133.009214279991,83.08309005000046,53551.34666712001 2023-06-19,07:50:24.000,170,10988524,13125,0,1687161023,13133.042895829996,83.03374613999767,53551.44448680001 2023-06-19,07:50:25.000,170,10988514,13045,0,1687161024,13132.962060109996,82.95620571000472,53551.45846104 2023-06-19,07:50:26.000,170,10988518,13285,0,1687161025,13132.962060109996,82.87161614999786,53551.45846104 2023-06-19,07:50:27.000,170,10988541,12965,0,1687161026,13132.968796419991,82.78702658999828,53551.50737088 2023-06-19,07:50:28.000,170,10988501,13285,0,1687161027,13132.9553238,82.75883007000084,53551.52134512 2023-06-19,07:50:29.000,170,10988529,13085,0,1687161028,13132.90816962999,82.69538789999933,53551.5492936 2023-06-19,07:50:30.000,170,10988503,13205,0,1687161029,13132.82733390999,82.66014225000254,53551.53531936001 2023-06-19,07:50:31.000,170,10988494,13125,0,1687161030,13132.71281664,82.61079833999975,53551.50038376 2023-06-19,07:50:32.000,170,10988503,13165,0,1687161031,13132.62524460999,82.53325790999952,53551.46544816001 2023-06-19,07:50:33.000,170,10988501,13525,0,1687161032,13132.61177199,82.46981573999801,53551.591216320005 2023-06-19,07:50:34.000,170,10988537,13285,0,1687161033,13132.578090439994,82.39932444000442,53551.51435800001 2023-06-19,07:50:35.000,170,10988507,12925,0,1687161034,13132.46357316999,82.3076857499982,53551.493396640006 2023-06-19,07:50:36.000,170,10988518,13365,0,1687161035,13132.436627929994,82.26539097000204,53551.542306480005 2023-06-19,07:50:37.000,170,10988524,13245,0,1687161036,13132.409682689999,82.1737522800031,53551.5492936 2023-06-19,07:50:38.000,170,10988518,13165,0,1687161037,13132.288429109998,82.1737522800031,53551.45147392 2023-06-19,07:50:39.000,170,10988500,13205,0,1687161038,13132.207593389998,82.13145749999967,53551.472435280004 2023-06-19,07:50:40.000,170,10988568,13165,0,1687161039,13132.133493979993,82.0609661999988,53551.45147392 2023-06-19,07:50:41.000,170,10988488,13245,0,1687161040,13132.099812430002,82.0609661999988,53551.46544816001 2023-06-19,07:50:42.000,170,10988533,13205,0,1687161041,13132.093076119992,81.99047489999793,53551.472435280004 2023-06-19,07:50:43.000,170,10988522,12925,0,1687161042,13132.045921949997,81.93408186000306,53551.51435800001 2023-06-19,07:50:44.000,170,10988502,13365,0,1687161043,13131.951613609992,81.95522925000114,53551.43749968001 2023-06-19,07:50:45.000,170,10988493,13125,0,1687161044,13131.917932060001,81.91293446999771,53551.43749968001 2023-06-19,07:50:46.000,170,10988509,13405,0,1687161045,13131.762996929996,81.87768882000091,53551.36064136 2023-06-19,07:50:47.000,170,10988525,13245,0,1687161046,13131.749524309991,81.84949230000348,53551.43749968001 2023-06-19,07:50:48.000,170,10988508,13045,0,1687161047,13131.73605169,81.85654143000284,53551.36064136 2023-06-19,07:50:49.000,170,10988486,13285,0,1687161048,13131.641743349996,81.84244317000412,53551.38160272 2023-06-19,07:50:50.000,170,10988492,13005,0,1687161049,13131.621534419995,81.82834490999812,53551.31173152 2023-06-19,07:50:51.000,170,10988536,13005,0,1687161050,13131.58785286999,81.78605013000197,53551.29077016 2023-06-19,07:50:52.000,170,10988501,13045,0,1687161051,13131.57438025,81.82129577999876,53551.33269288 2023-06-19,07:50:53.000,170,10988498,13205,0,1687161052,13131.54743500999,81.75785361000453,53551.27679592001 2023-06-19,07:50:54.000,170,10988525,13285,0,1687161053,13131.4733356,81.75785361000453,53551.22788608001 2023-06-19,07:50:55.000,170,10988501,13285,0,1687161054,13131.399236189995,81.72965708999982,53551.19295048 2023-06-19,07:50:56.000,170,10988455,12805,0,1687161055,13131.291455229999,81.78605013000197,53551.12307928 2023-06-19,07:50:57.000,170,10988511,13285,0,1687161056,13131.244301059989,81.72260796000046,53551.05320808 2023-06-19,07:50:58.000,170,10988503,13085,0,1687161057,13131.271246299999,81.68736231000366,53551.10910504001 2023-06-19,07:50:59.000,170,10988504,13365,0,1687161058,13131.203883199989,81.65211665999959,53551.0951308 2023-06-19,07:51:00.000,170,10988519,13125,0,1687161059,13131.176937959994,81.60982188000344,53551.088143680005 2023-06-19,07:51:01.000,170,10988533,12925,0,1687161060,13131.069156999998,81.56047797000065,53551.04622096 2023-06-19,07:51:02.000,170,10988558,13125,0,1687161061,13131.048948069998,81.5040849299985,53551.00429824 2023-06-19,07:51:03.000,170,10988514,13285,0,1687161062,13131.062420689988,81.48998666999978,53550.94141416001 2023-06-19,07:51:04.000,170,10988518,13205,0,1687161063,13131.062420689988,81.48293754000042,53550.9553884 2023-06-19,07:51:05.000,170,10988527,13205,0,1687161064,13131.015266519993,81.44064276000427,53550.94840128 2023-06-19,07:51:06.000,170,10988509,12885,0,1687161065,13131.022002829988,81.4053971100002,53550.9553884 2023-06-19,07:51:07.000,170,10988537,12925,0,1687161066,13131.075893309993,81.38424972000212,53550.94141416001 2023-06-19,07:51:08.000,170,10988512,12925,0,1687161067,13131.022002829988,81.4053971100002,53550.96237552001 2023-06-19,07:51:09.000,170,10988544,13125,0,1687161068,13131.028739139998,81.41244623999955,53550.98333688001 2023-06-19,07:51:10.000,170,10988494,13325,0,1687161069,13131.008530209998,81.39129885000148,53550.83660736 2023-06-19,07:51:11.000,170,10988526,13125,0,1687161070,13131.015266519993,81.41949536999891,53550.80865888 2023-06-19,07:51:12.000,170,10988509,13365,0,1687161071,13130.988321279998,81.41949536999891,53550.86455584001 2023-06-19,07:51:13.000,170,10988500,13325,0,1687161072,13131.015266519993,81.4053971100002,53550.78769752 2023-06-19,07:51:14.000,170,10988457,13285,0,1687161073,13131.001793899988,81.44769189000363,53550.801671760004 2023-06-19,07:51:15.000,170,10988511,13085,0,1687161074,13131.015266519993,81.48998666999978,53550.752761920005 2023-06-19,07:51:16.000,170,10988518,12965,0,1687161075,13131.022002829988,81.5040849299985,53550.78769752 2023-06-19,07:51:17.000,170,10988559,13285,0,1687161076,13131.022002829988,81.5040849299985,53550.79468464001 2023-06-19,07:51:18.000,170,10988483,13125,0,1687161077,13131.008530209998,81.60277275000408,53550.7108392 2023-06-19,07:51:19.000,170,10988511,13325,0,1687161078,13131.015266519993,81.65916578999895,53550.73180056 2023-06-19,07:51:20.000,170,10988532,13285,0,1687161079,13131.048948069998,81.7508044799979,53550.68289072 2023-06-19,07:51:21.000,170,10988523,13085,0,1687161080,13131.075893309993,81.77195187000325,53550.73180056 2023-06-19,07:51:22.000,170,10988488,13085,0,1687161081,13131.082629619988,81.84244317000412,53550.752761920005 2023-06-19,07:51:23.000,170,10988545,13525,0,1687161082,13131.082629619988,81.84949230000348,53550.73878768 2023-06-19,07:51:24.000,170,10988529,13165,0,1687161083,13131.116311169993,81.89883620999899,53550.76673616001 2023-06-19,07:51:25.000,170,10988554,13045,0,1687161084,13131.129783789998,81.94113099000242,53550.752761920005 2023-06-19,07:51:26.000,170,10988496,13285,0,1687161085,13131.048948069998,82.00457316000393,53550.585071040005 2023-06-19,07:51:27.000,170,10988548,13205,0,1687161086,13131.069156999998,82.00457316000393,53550.640968 2023-06-19,07:51:28.000,170,10988504,12965,0,1687161087,13131.062420689988,81.99752403000457,53550.68289072 2023-06-19,07:51:29.000,170,10988516,13205,0,1687161088,13131.069156999998,81.9622783800005,53550.703852080005 2023-06-19,07:51:30.000,170,10988541,13125,0,1687161089,13131.075893309993,81.95522925000114,53550.73180056 2023-06-19,07:51:31.000,170,10988514,13165,0,1687161090,13131.055684379993,81.91998360000434,53550.66192936 2023-06-19,07:51:32.000,170,10988524,13405,0,1687161091,13131.102838549989,81.91293446999771,53550.68987784 2023-06-19,07:51:33.000,170,10988514,12885,0,1687161092,13131.096102239993,81.87063969000155,53550.71782632 2023-06-19,07:51:34.000,170,10988517,13005,0,1687161093,13131.055684379993,81.8635905600022,53550.62000664 2023-06-19,07:51:35.000,170,10988476,13445,0,1687161094,13131.055684379993,81.78605013000197,53550.640968 2023-06-19,07:51:36.000,170,10988521,13285,0,1687161095,13131.022002829988,81.76490274000389,53550.64795512001 2023-06-19,07:51:37.000,170,10988492,13205,0,1687161096,13131.028739139998,81.70850970000174,53550.60603240001 2023-06-19,07:51:38.000,170,10988506,12925,0,1687161097,13131.069156999998,81.64506753000023,53550.640968 2023-06-19,07:51:39.000,170,10988495,13085,0,1687161098,13131.062420689988,81.60982188000344,53550.66891648 2023-06-19,07:51:40.000,170,10988500,13005,0,1687161099,13131.075893309993,81.5040849299985,53550.67590360001 2023-06-19,07:51:41.000,170,10988539,13085,0,1687161100,13131.096102239993,81.44064276000427,53550.640968 2023-06-19,07:51:42.000,170,10988472,13085,0,1687161101,13131.008530209998,81.4335936300049,53550.62000664 2023-06-19,07:51:43.000,170,10988522,13005,0,1687161102,13131.001793899988,81.37720059000276,53550.61301952 2023-06-19,07:51:44.000,170,10988525,13125,0,1687161103,13131.022002829988,81.31375842000125,53550.633980880004 2023-06-19,07:51:45.000,170,10988488,13285,0,1687161104,13130.981584970003,81.29261103000317,53550.56410968 2023-06-19,07:51:46.000,170,10988501,13005,0,1687161105,13130.947903419998,81.31375842000125,53550.49423848 2023-06-19,07:51:47.000,170,10988506,13245,0,1687161106,13130.974848659993,81.20097234000423,53550.57808392001 2023-06-19,07:51:48.000,170,10988503,13245,0,1687161107,13130.981584970003,81.17982494999887,53550.60603240001 2023-06-19,07:51:49.000,170,10988525,13125,0,1687161108,13130.927694489998,81.14457930000208,53550.536161200005 2023-06-19,07:51:50.000,170,10988530,13165,0,1687161109,13130.806440909997,81.08113713000057,53550.52917408001 2023-06-19,07:51:51.000,170,10988525,13365,0,1687161110,13130.739077810002,81.01769495999906,53550.47327712 2023-06-19,07:51:52.000,170,10988475,13165,0,1687161111,13130.685187329997,81.00359670000034,53550.42436728 2023-06-19,07:51:53.000,170,10988478,12885,0,1687161112,13130.705396259997,80.97540018000291,53550.44532864 2023-06-19,07:51:54.000,170,10988553,13085,0,1687161113,13130.678451020001,80.94015452999884,53550.47327712 2023-06-19,07:51:55.000,170,10988518,13005,0,1687161114,13130.651505779992,80.89081062000332,53550.438341520006 2023-06-19,07:51:56.000,170,10988514,13285,0,1687161115,13130.611087919991,80.88376149000396,53550.37545744 2023-06-19,07:51:57.000,170,10988508,13245,0,1687161116,13130.658242090001,80.85556496999925,53550.37545744 2023-06-19,07:51:58.000,170,10988496,13205,0,1687161117,13130.590878989991,80.82031932000245,53550.31257336001 2023-06-19,07:51:59.000,170,10988449,13405,0,1687161118,13130.584142679996,80.79917193000438,53550.35449608 2023-06-19,07:52:00.000,170,10988489,13085,0,1687161119,13130.49657065,80.79917193000438,53550.23571504 2023-06-19,07:52:01.000,170,10988480,13245,0,1687161120,13130.44941647999,80.74982802000159,53550.21475368 2023-06-19,07:52:02.000,170,10988530,13165,0,1687161121,13130.42920754999,80.67228759000136,53550.29161200001 2023-06-19,07:52:03.000,170,10988537,13245,0,1687161122,13130.44941647999,80.68638585000008,53550.3265476 2023-06-19,07:52:04.000,170,10988508,13525,0,1687161123,13130.35510814,80.63704194000456,53550.22174080001 2023-06-19,07:52:05.000,170,10988483,13125,0,1687161124,13130.34837182999,80.62294367999857,53550.14488248001 2023-06-19,07:52:06.000,170,10988548,12765,0,1687161125,13130.25406349,80.55950151000434,53550.07501128001 2023-06-19,07:52:07.000,170,10988544,12965,0,1687161126,13130.20690931999,80.51015760000155,53550.06802416 2023-06-19,07:52:08.000,170,10988521,13205,0,1687161127,13130.14628252999,80.46786281999812,53550.04007568 2023-06-19,07:52:09.000,170,10988535,13045,0,1687161128,13130.13280991,80.4537645599994,53550.07501128001 2023-06-19,07:52:10.000,170,10988524,13365,0,1687161129,13130.06544680999,80.4185189100026,53549.99815296 2023-06-19,07:52:11.000,170,10988539,13005,0,1687161130,13130.031765259999,80.41146978000324,53549.984178720006 2023-06-19,07:52:12.000,170,10988503,13005,0,1687161131,13130.06544680999,80.37622412999917,53550.00514008001 2023-06-19,07:52:13.000,170,10988518,12925,0,1687161132,13130.06544680999,80.36917499999981,53549.935268880006 2023-06-19,07:52:14.000,170,10988519,13205,0,1687161133,13129.971138469999,80.37622412999917,53549.87937192 2023-06-19,07:52:15.000,170,10988479,13325,0,1687161134,13129.971138469999,80.3550767400011,53549.84443632 2023-06-19,07:52:16.000,170,10988504,13125,0,1687161135,13129.950929539998,80.34097848000238,53549.78853936001 2023-06-19,07:52:17.000,170,10988501,13285,0,1687161136,13129.897039059993,80.3550767400011,53549.68373256 2023-06-19,07:52:18.000,170,10988540,13005,0,1687161137,13129.910511679998,80.34802761000174,53549.6627712 2023-06-19,07:52:19.000,170,10988541,13485,0,1687161138,13129.944193229989,80.33392935000302,53549.71866816001 2023-06-19,07:52:20.000,170,10988518,13445,0,1687161139,13129.937456919994,80.38327325999853,53549.63482272 2023-06-19,07:52:21.000,170,10988543,13245,0,1687161140,13129.917247989993,80.4185189100026,53549.56495152 2023-06-19,07:52:22.000,170,10988533,13005,0,1687161141,13129.863357509988,80.46786281999812,53549.50206744001 2023-06-19,07:52:23.000,170,10988506,13125,0,1687161142,13129.843148579988,80.47491195000475,53549.47411896001 2023-06-19,07:52:24.000,170,10988476,13125,0,1687161143,13129.863357509988,80.48901021000347,53549.51604168 2023-06-19,07:52:25.000,170,10988508,13365,0,1687161144,13129.849884889998,80.54540324999834,53549.411234880004 2023-06-19,07:52:26.000,170,10988473,13405,0,1687161145,13129.829675959998,80.5524523799977,53549.432196240006 2023-06-19,07:52:27.000,170,10988473,13125,0,1687161146,13129.897039059993,80.53835411999898,53549.42520912001 2023-06-19,07:52:28.000,170,10988518,13205,0,1687161147,13129.849884889998,80.53835411999898,53549.38328640001 2023-06-19,07:52:29.000,170,10988538,13325,0,1687161148,13129.870093819998,80.57359977000306,53549.3483508 2023-06-19,07:52:30.000,170,10988510,13045,0,1687161149,13129.775785479993,80.6017962900005,53549.30642808001 2023-06-19,07:52:31.000,170,10988519,12845,0,1687161150,13129.789258099998,80.63704194000456,53549.264505360006 2023-06-19,07:52:32.000,170,10988504,13205,0,1687161151,13129.836412269993,80.62294367999857,53549.33437656001 2023-06-19,07:52:33.000,170,10988535,13125,0,1687161152,13129.762312860003,80.69343497999944,53549.21559552001 2023-06-19,07:52:34.000,170,10988512,13125,0,1687161153,13129.849884889998,80.67228759000136,53549.2784796 2023-06-19,07:52:35.000,170,10988480,13125,0,1687161154,13129.836412269993,80.71458237000479,53549.18764704001 2023-06-19,07:52:36.000,170,10988523,13285,0,1687161155,13129.789258099998,80.70753323999816,53549.15969856 2023-06-19,07:52:37.000,170,10988532,13245,0,1687161156,13129.802730719988,80.7004841099988,53549.20162128 2023-06-19,07:52:38.000,170,10988507,13245,0,1687161157,13129.822939649988,80.7004841099988,53549.16668568001 2023-06-19,07:52:39.000,170,10988511,13205,0,1687161158,13129.795994409993,80.74277889000223,53549.145724320006 2023-06-19,07:52:40.000,170,10988518,12965,0,1687161159,13129.782521790003,80.73572976000287,53549.11078872 2023-06-19,07:52:41.000,170,10988504,13205,0,1687161160,13129.795994409993,80.74982802000159,53549.11078872 2023-06-19,07:52:42.000,170,10988487,13165,0,1687161161,13129.863357509988,80.69343497999944,53549.11078872 2023-06-19,07:52:43.000,170,10988487,13165,0,1687161162,13129.863357509988,80.72868063000351,53549.145724320006 2023-06-19,07:52:44.000,170,10988535,13085,0,1687161163,13129.870093819998,80.72868063000351,53549.15969856 2023-06-19,07:52:45.000,170,10988544,13285,0,1687161164,13129.843148579988,80.665238460002,53549.0339304 2023-06-19,07:52:46.000,170,10988533,13005,0,1687161165,13129.802730719988,80.67228759000136,53548.98502056 2023-06-19,07:52:47.000,170,10988549,13085,0,1687161166,13129.802730719988,80.68638585000008,53549.01995616001 2023-06-19,07:52:48.000,170,10988535,13085,0,1687161167,13129.843148579988,80.65114020000328,53548.99200768 2023-06-19,07:52:49.000,170,10988523,13285,0,1687161168,13129.789258099998,80.67933672000072,53548.98502056 2023-06-19,07:52:50.000,170,10988537,13205,0,1687161169,13129.802730719988,80.68638585000008,53548.957072080004 2023-06-19,07:52:51.000,170,10988502,13165,0,1687161170,13129.822939649988,80.65818933000264,53548.957072080004 2023-06-19,07:52:52.000,170,10988531,12805,0,1687161171,13129.849884889998,80.62999280999793,53548.93611072 2023-06-19,07:52:53.000,170,10988519,13085,0,1687161172,13129.802730719988,80.64409107000392,53548.978033440006 2023-06-19,07:52:54.000,170,10988541,13125,0,1687161173,13129.782521790003,80.62999280999793,53549.00598192 2023-06-19,07:52:55.000,170,10988539,13285,0,1687161174,13129.742103930002,80.65114020000328,53548.88021376001 2023-06-19,07:52:56.000,170,10988560,13125,0,1687161175,13129.735367619993,80.68638585000008,53548.859252400005 2023-06-19,07:52:57.000,170,10988491,12965,0,1687161176,13129.701686070002,80.68638585000008,53548.85226528001 2023-06-19,07:52:58.000,170,10988531,13245,0,1687161177,13129.762312860003,80.67228759000136,53548.894188 2023-06-19,07:52:59.000,170,10988495,13165,0,1687161178,13129.775785479993,80.71458237000479,53548.929123600006 2023-06-19,07:53:00.000,170,10988521,13285,0,1687161179,13129.748840239998,80.72868063000351,53548.929123600006 2023-06-19,07:53:01.000,170,10988530,12965,0,1687161180,13129.708422379998,80.73572976000287,53548.859252400005 2023-06-19,07:53:02.000,170,10988506,13005,0,1687161181,13129.708422379998,80.72868063000351,53548.8243168 2023-06-19,07:53:03.000,170,10988497,13045,0,1687161182,13129.748840239998,80.77097540999966,53548.87322664 2023-06-19,07:53:04.000,170,10988546,13245,0,1687161183,13129.755576549993,80.75687715000095,53548.79636832 2023-06-19,07:53:05.000,170,10988528,13125,0,1687161184,13129.688213449997,80.78507366999838,53548.75444560001 2023-06-19,07:53:06.000,170,10988517,13285,0,1687161185,13129.715158689993,80.8132701900031,53548.761432720006 2023-06-19,07:53:07.000,170,10988527,13285,0,1687161186,13129.782521790003,80.77097540999966,53548.81732968 2023-06-19,07:53:08.000,170,10988529,13165,0,1687161187,13129.755576549993,80.77802453999902,53548.77540696 2023-06-19,07:53:09.000,170,10988513,13005,0,1687161188,13129.762312860003,80.8132701900031,53548.77540696 2023-06-19,07:53:10.000,170,10988538,13125,0,1687161189,13129.721895000002,80.79917193000438,53548.67060016 2023-06-19,07:53:11.000,170,10988522,13165,0,1687161190,13129.715158689993,80.84851583999989,53548.71252288001 2023-06-19,07:53:12.000,170,10988535,12765,0,1687161191,13129.715158689993,80.82031932000245,53548.66361304001 2023-06-19,07:53:13.000,170,10988518,13205,0,1687161192,13129.694949759993,80.84851583999989,53548.66361304001 2023-06-19,07:53:14.000,170,10988527,13165,0,1687161193,13129.775785479993,80.85556496999925,53548.70553576 2023-06-19,07:53:15.000,170,10988527,13085,0,1687161194,13129.769049169998,80.85556496999925,53548.61470320001 2023-06-19,07:53:16.000,170,10988567,13285,0,1687161195,13129.782521790003,80.88376149000396,53548.63566456001 2023-06-19,07:53:17.000,170,10988507,13285,0,1687161196,13129.816203339993,80.84851583999989,53548.67060016 2023-06-19,07:53:18.000,170,10988512,13085,0,1687161197,13129.816203339993,80.86261409999861,53548.62867744 2023-06-19,07:53:19.000,170,10988518,13005,0,1687161198,13129.843148579988,80.89785975000268,53548.63566456001 2023-06-19,07:53:20.000,170,10988549,13085,0,1687161199,13129.849884889998,80.86261409999861,53548.65662592 2023-06-19,07:53:21.000,170,10988467,13125,0,1687161200,13129.802730719988,80.84851583999989,53548.5797676 2023-06-19,07:53:22.000,170,10988502,12965,0,1687161201,13129.870093819998,80.86261409999861,53548.55880624 2023-06-19,07:53:23.000,170,10988530,13365,0,1687161202,13129.903775369989,80.84851583999989,53548.60771608 2023-06-19,07:53:24.000,170,10988507,13445,0,1687161203,13129.910511679998,80.83441758000117,53548.642651680006 2023-06-19,07:53:25.000,170,10988496,12885,0,1687161204,13129.883566439988,80.8132701900031,53548.56579336001 2023-06-19,07:53:26.000,170,10988531,13085,0,1687161205,13129.836412269993,80.83441758000117,53548.44701232001 2023-06-19,07:53:27.000,170,10988536,13285,0,1687161206,13129.802730719988,80.82031932000245,53548.523870640005 2023-06-19,07:53:28.000,170,10988503,12845,0,1687161207,13129.903775369989,80.83441758000117,53548.46098656 2023-06-19,07:53:29.000,170,10988483,13125,0,1687161208,13129.870093819998,80.78507366999838,53548.49592216001 2023-06-19,07:53:30.000,170,10988536,13445,0,1687161209,13129.890302749998,80.78507366999838,53548.51688352001 2023-06-19,07:53:31.000,170,10988504,13205,0,1687161210,13129.897039059993,80.77802453999902,53548.39810248001 2023-06-19,07:53:32.000,170,10988548,12965,0,1687161211,13129.897039059993,80.7639262800003,53548.43303808 2023-06-19,07:53:33.000,170,10988543,13245,0,1687161212,13129.883566439988,80.73572976000287,53548.405089600004 2023-06-19,07:53:34.000,170,10988551,13085,0,1687161213,13129.849884889998,80.73572976000287,53548.37714112001 2023-06-19,07:53:35.000,170,10988492,13005,0,1687161214,13129.843148579988,80.7004841099988,53548.32124416 2023-06-19,07:53:36.000,170,10988514,13125,0,1687161215,13129.802730719988,80.65818933000264,53548.27932144001 2023-06-19,07:53:37.000,170,10988537,13165,0,1687161216,13129.836412269993,80.665238460002,53548.37714112001 2023-06-19,07:53:38.000,170,10988519,13245,0,1687161217,13129.923984299989,80.67933672000072,53548.41207672 2023-06-19,07:53:39.000,170,10988507,13325,0,1687161218,13129.883566439988,80.65114020000328,53548.405089600004 2023-06-19,07:53:40.000,170,10988482,13085,0,1687161219,13129.843148579988,80.57359977000306,53548.356179760005 2023-06-19,07:53:41.000,170,10988547,13445,0,1687161220,13129.769049169998,80.5524523799977,53548.2653472 2023-06-19,07:53:42.000,170,10988508,13325,0,1687161221,13129.782521790003,80.52425586000027,53548.30028280001 2023-06-19,07:53:43.000,170,10988558,12845,0,1687161222,13129.735367619993,80.49605934000283,53548.30028280001 2023-06-19,07:53:44.000,170,10988528,13525,0,1687161223,13129.694949759993,80.43261717000132,53548.286308560004 2023-06-19,07:53:45.000,170,10988477,12925,0,1687161224,13129.614114039992,80.40442065000389,53548.195476 2023-06-19,07:53:46.000,170,10988484,13325,0,1687161225,13129.647795589997,80.34097848000238,53548.16752752 2023-06-19,07:53:47.000,170,10988493,13125,0,1687161226,13129.701686070002,80.28458544000023,53548.23041160001 2023-06-19,07:53:48.000,170,10988512,12885,0,1687161227,13129.681477140002,80.24933979000343,53548.188488880005 2023-06-19,07:53:49.000,170,10988498,13245,0,1687161228,13129.641059280002,80.22819239999808,53548.188488880005 2023-06-19,07:53:50.000,170,10988481,13245,0,1687161229,13129.546750939997,80.19294675000128,53548.07669496 2023-06-19,07:53:51.000,170,10988509,13365,0,1687161230,13129.533278319992,80.12245545000042,53548.04175936001 2023-06-19,07:53:52.000,170,10988472,13045,0,1687161231,13129.553487249992,80.08720980000362,53548.020798000005 2023-06-19,07:53:53.000,170,10988491,13205,0,1687161232,13129.553487249992,80.0096693700034,53548.04874648 2023-06-19,07:53:54.000,170,10988493,13285,0,1687161233,13129.587168799997,80.03081676000147,53548.00682376 2023-06-19,07:53:55.000,170,10988527,12925,0,1687161234,13129.573696179992,79.96737458999996,53547.99284952001 2023-06-19,07:53:56.000,170,10988518,13325,0,1687161235,13129.553487249992,79.92507981000381,53547.90900408 2023-06-19,07:53:57.000,170,10988534,13405,0,1687161236,13129.580432490002,79.8968832899991,53547.922978320006 2023-06-19,07:53:58.000,170,10988498,13165,0,1687161237,13129.607377729997,79.87573590000102,53547.88804272 2023-06-19,07:53:59.000,170,10988507,13165,0,1687161238,13129.620850350002,79.81934285999887,53547.88804272 2023-06-19,07:54:00.000,170,10988539,13605,0,1687161239,13129.533278319992,79.80524460000015,53547.79721016001 2023-06-19,07:54:01.000,170,10988523,13205,0,1687161240,13129.499596770002,79.762949820004,53547.83214576 2023-06-19,07:54:02.000,170,10988518,13125,0,1687161241,13129.560223560002,79.74180242999864,53547.84612000001 2023-06-19,07:54:03.000,170,10988506,13245,0,1687161242,13129.546750939997,79.67131112999778,53547.82515864001 2023-06-19,07:54:04.000,170,10988513,13445,0,1687161243,13129.553487249992,79.62196722000226,53547.853107120005 2023-06-19,07:54:05.000,170,10988507,13005,0,1687161244,13129.560223560002,79.55852505000075,53547.83214576 2023-06-19,07:54:06.000,170,10988525,13325,0,1687161245,13129.513069389992,79.49508287999925,53547.72035184 2023-06-19,07:54:07.000,170,10988547,13205,0,1687161246,13129.492860459992,79.41049331999966,53547.734326080004 2023-06-19,07:54:08.000,170,10988486,13365,0,1687161247,13129.472651529992,79.3681985400035,53547.734326080004 2023-06-19,07:54:09.000,170,10988532,13085,0,1687161248,13129.418761050001,79.34705114999815,53547.72733896001 2023-06-19,07:54:10.000,170,10988508,13125,0,1687161249,13129.364870569996,79.29065811000328,53547.72733896001 2023-06-19,07:54:11.000,170,10988525,13125,0,1687161250,13129.358134260001,79.24836332999985,53547.671442 2023-06-19,07:54:12.000,170,10988469,12965,0,1687161251,13129.385079499996,79.19901942000433,53547.69240336 2023-06-19,07:54:13.000,170,10988497,12965,0,1687161252,13129.344661639996,79.11442986000475,53547.65746776001 2023-06-19,07:54:14.000,170,10988538,12925,0,1687161253,13129.290771159991,79.07918421000068,53547.62951928001 2023-06-19,07:54:15.000,170,10988541,13245,0,1687161254,13129.284034849996,78.98754552000173,53547.59458368 2023-06-19,07:54:16.000,170,10988536,12925,0,1687161255,13129.18972650999,78.93820160999894,53547.5316996 2023-06-19,07:54:17.000,170,10988485,13045,0,1687161256,13129.162781269995,78.84656292,53547.496764 2023-06-19,07:54:18.000,170,10988556,12925,0,1687161257,13129.23014436999,78.84656292,53547.58060944001 2023-06-19,07:54:19.000,170,10988516,12845,0,1687161258,13129.27729854,78.74787510000169,53547.60855792001 2023-06-19,07:54:20.000,170,10988522,13485,0,1687161259,13129.182990199995,78.71967858000426,53547.5316996 2023-06-19,07:54:21.000,170,10988507,13445,0,1687161260,13129.10889078999,78.67033467000147,53547.447854160004 2023-06-19,07:54:22.000,170,10988548,13205,0,1687161261,13129.09541817,78.64213815000403,53547.43387992 2023-06-19,07:54:23.000,170,10988508,13165,0,1687161262,13129.04826399999,78.59279424000124,53547.468815520006 2023-06-19,07:54:24.000,170,10988503,13045,0,1687161263,13128.980900899995,78.55754859000444,53547.45484128 2023-06-19,07:54:25.000,170,10988540,13005,0,1687161264,13128.9135378,78.50820468000165,53547.301124640006 2023-06-19,07:54:26.000,170,10988514,13045,0,1687161265,13128.852911009999,78.51525381000101,53547.33606024 2023-06-19,07:54:27.000,170,10988507,13085,0,1687161266,13128.873119939999,78.46590989999822,53547.350034480005 2023-06-19,07:54:28.000,170,10988534,13125,0,1687161267,13128.852911009999,78.48000816000422,53547.32907312 2023-06-19,07:54:29.000,170,10988529,13325,0,1687161268,13128.832702079999,78.44476251000015,53547.2871504 2023-06-19,07:54:30.000,170,10988495,12885,0,1687161269,13128.684503259989,78.42361512000207,53547.18933072 2023-06-19,07:54:31.000,170,10988561,13365,0,1687161270,13128.637349089993,78.388369469998,53547.182343600005 2023-06-19,07:54:32.000,170,10988497,12725,0,1687161271,13128.610403849998,78.40246773000399,53547.17535648001 2023-06-19,07:54:33.000,170,10988497,13165,0,1687161272,13128.489150269997,78.38132033999864,53547.10548528001 2023-06-19,07:54:34.000,170,10988498,12765,0,1687161273,13128.489150269997,78.40246773000399,53547.11945952 2023-06-19,07:54:35.000,170,10988535,12965,0,1687161274,13128.441996100002,78.36722207999992,53547.10548528001 2023-06-19,07:54:36.000,170,10988510,13125,0,1687161275,13128.381369310002,78.39541860000463,53547.09849816 2023-06-19,07:54:37.000,170,10988514,12925,0,1687161276,13128.314006209992,78.3531238200012,53547.063562560004 2023-06-19,07:54:38.000,170,10988536,13205,0,1687161277,13128.246643109997,78.3531238200012,53547.02862696 2023-06-19,07:54:39.000,170,10988504,13085,0,1687161278,13128.226434179996,78.36722207999992,53547.014652720005 2023-06-19,07:54:40.000,170,10988474,12925,0,1687161279,13128.071499049991,78.37427120999928,53546.916833040006 2023-06-19,07:54:41.000,170,10988513,13285,0,1687161280,13128.024344879996,78.36722207999992,53546.90984592001 2023-06-19,07:54:42.000,170,10988535,13165,0,1687161281,13128.05129011999,78.36722207999992,53546.93779440001 2023-06-19,07:54:43.000,170,10988494,13125,0,1687161282,13128.004135949996,78.39541860000463,53546.916833040006 2023-06-19,07:54:44.000,170,10988500,13005,0,1687161283,13127.93677285,78.37427120999928,53546.87491032 2023-06-19,07:54:45.000,170,10988502,13085,0,1687161284,13127.882882369995,78.44476251000015,53546.82600048 2023-06-19,07:54:46.000,170,10988551,13285,0,1687161285,13127.842464509995,78.48705729000358,53546.7631164 2023-06-19,07:54:47.000,170,10988544,13045,0,1687161286,13127.75489248,78.4518116399995,53546.73516792 2023-06-19,07:54:48.000,170,10988539,13005,0,1687161287,13127.73468355,78.38132033999864,53546.68625808 2023-06-19,07:54:49.000,170,10988492,13485,0,1687161288,13127.71447462,78.3531238200012,53546.74215504001 2023-06-19,07:54:50.000,170,10988489,13125,0,1687161289,13127.75489248,78.3531238200012,53546.72119368001 2023-06-19,07:54:51.000,170,10988528,13125,0,1687161290,13127.701001999994,78.36722207999992,53546.63734824 2023-06-19,07:54:52.000,170,10988543,12965,0,1687161291,13127.68752937999,78.37427120999928,53546.609399760004 2023-06-19,07:54:53.000,170,10988527,13325,0,1687161292,13127.71447462,78.36017295000056,53546.5884384 2023-06-19,07:54:54.000,170,10988512,12965,0,1687161293,13127.680793069994,78.40246773000399,53546.53952856 2023-06-19,07:54:55.000,170,10988488,13165,0,1687161294,13127.701001999994,78.388369469998,53546.54651568 2023-06-19,07:54:56.000,170,10988511,13125,0,1687161295,13127.674056759999,78.40951686000335,53546.45568312001 2023-06-19,07:54:57.000,170,10988515,13205,0,1687161296,13127.68752937999,78.43066425000143,53546.46965736 2023-06-19,07:54:58.000,170,10988562,13365,0,1687161297,13127.71447462,78.41656599000271,53546.54651568 2023-06-19,07:54:59.000,170,10988468,13125,0,1687161298,13127.75489248,78.44476251000015,53546.52555432 2023-06-19,07:55:00.000,170,10988497,12885,0,1687161299,13127.77510141,78.43771338000079,53546.50459296001 2023-06-19,07:55:01.000,170,10988489,13365,0,1687161300,13127.761628789995,78.5011555500023,53546.45568312001 2023-06-19,07:55:02.000,170,10988532,13165,0,1687161301,13127.761628789995,78.55754859000444,53546.45568312001 2023-06-19,07:55:03.000,170,10988473,13205,0,1687161302,13127.72794723999,78.57869598000252,53546.45568312001 2023-06-19,07:55:04.000,170,10988531,13205,0,1687161303,13127.781837719995,78.54345032999845,53546.40677328001 2023-06-19,07:55:05.000,170,10988546,13165,0,1687161304,13127.73468355,78.52935206999973,53546.448696 2023-06-19,07:55:06.000,170,10988497,13365,0,1687161305,13127.75489248,78.57164685000316,53546.448696 2023-06-19,07:55:07.000,170,10988544,13165,0,1687161306,13127.78857402999,78.55754859000444,53546.5185672 2023-06-19,07:55:08.000,170,10988537,13325,0,1687161307,13127.78857402999,78.60689249999996,53546.448696 2023-06-19,07:55:09.000,170,10988516,12925,0,1687161308,13127.79531034,78.65623641000275,53546.448696 2023-06-19,07:55:10.000,170,10988530,13045,0,1687161309,13127.81551927,78.67738380000083,53546.37183768 2023-06-19,07:55:11.000,170,10988496,13245,0,1687161310,13127.76836509999,78.67738380000083,53546.33690208001 2023-06-19,07:55:12.000,170,10988526,12925,0,1687161311,13127.82899188999,78.66328554000211,53546.38581192001 2023-06-19,07:55:13.000,170,10988475,13285,0,1687161312,13127.82899188999,78.66328554000211,53546.413760400006 2023-06-19,07:55:14.000,170,10988494,12765,0,1687161313,13127.87614606,78.65623641000275,53546.40677328001 2023-06-19,07:55:15.000,170,10988495,13205,0,1687161314,13127.84920081999,78.67033467000147,53546.35786344 2023-06-19,07:55:16.000,170,10988526,13085,0,1687161315,13127.822255579995,78.6985311899989,53546.42074752 2023-06-19,07:55:17.000,170,10988489,13085,0,1687161316,13127.82899188999,78.6985311899989,53546.39978616 2023-06-19,07:55:18.000,170,10988512,13325,0,1687161317,13127.88961867999,78.67033467000147,53546.40677328001 2023-06-19,07:55:19.000,170,10988490,13285,0,1687161318,13127.85593713,78.67033467000147,53546.37183768 2023-06-19,07:55:20.000,170,10988534,13165,0,1687161319,13127.86940974999,78.66328554000211,53546.441708880004 2023-06-19,07:55:21.000,170,10988517,13245,0,1687161320,13127.80878295999,78.72672771000362,53546.38581192001 2023-06-19,07:55:22.000,170,10988487,13205,0,1687161321,13127.87614606,78.68443293000018,53546.413760400006 2023-06-19,07:55:23.000,170,10988503,13205,0,1687161322,13127.923300229995,78.64918728000339,53546.46965736 2023-06-19,07:55:24.000,170,10988544,13245,0,1687161323,13127.93677285,78.62099075999868,53546.448696 2023-06-19,07:55:25.000,170,10988538,13165,0,1687161324,13127.89635499,78.60689249999996,53546.448696 2023-06-19,07:55:26.000,170,10988534,13005,0,1687161325,13127.89635499,78.59279424000124,53546.35786344 2023-06-19,07:55:27.000,170,10988523,13205,0,1687161326,13127.93003653999,78.5645977200038,53546.40677328001 2023-06-19,07:55:28.000,170,10988546,12925,0,1687161327,13127.943509159995,78.52935206999973,53546.38581192001 2023-06-19,07:55:29.000,170,10988546,13045,0,1687161328,13127.95698178,78.48000816000422,53546.39978616 2023-06-19,07:55:30.000,170,10988539,13245,0,1687161329,13127.93677285,78.47295903000486,53546.39978616 2023-06-19,07:55:31.000,170,10988512,13325,0,1687161330,13128.01760857,78.4518116399995,53546.42773464 2023-06-19,07:55:32.000,170,10988528,13125,0,1687161331,13128.09844429,78.43066425000143,53546.50459296001 2023-06-19,07:55:33.000,170,10988543,13325,0,1687161332,13128.07823536,78.388369469998,53546.55350280001 2023-06-19,07:55:34.000,170,10988573,13045,0,1687161333,13128.09844429,78.40951686000335,53546.462670240006 2023-06-19,07:55:35.000,170,10988500,13085,0,1687161334,13128.05802643,78.40951686000335,53546.462670240006 2023-06-19,07:55:36.000,170,10988502,13325,0,1687161335,13128.091707979991,78.37427120999928,53546.48363160001 2023-06-19,07:55:37.000,170,10988499,13285,0,1687161336,13128.0378175,78.3178781700044,53546.42773464 2023-06-19,07:55:38.000,170,10988536,12965,0,1687161337,13128.091707979991,78.28263252000033,53546.48363160001 2023-06-19,07:55:39.000,170,10988516,13125,0,1687161338,13128.07823536,78.22623947999818,53546.52555432 2023-06-19,07:55:40.000,170,10988524,13085,0,1687161339,13128.09844429,78.20509209000011,53546.511580080005 2023-06-19,07:55:41.000,170,10988538,13405,0,1687161340,13128.071499049991,78.21214121999947,53546.53952856 2023-06-19,07:55:42.000,170,10988494,12965,0,1687161341,13128.044553809996,78.21214121999947,53546.441708880004 2023-06-19,07:55:43.000,170,10988554,13325,0,1687161342,13128.05129011999,78.19099383000139,53546.43472176001 2023-06-19,07:55:44.000,170,10988541,12965,0,1687161343,13128.071499049991,78.16279731000395,53546.53254144001 2023-06-19,07:55:45.000,170,10988546,12925,0,1687161344,13128.024344879996,78.1557481800046,53546.5185672 2023-06-19,07:55:46.000,170,10988572,13485,0,1687161345,13128.084971669996,78.18394470000203,53546.462670240006 2023-06-19,07:55:47.000,170,10988514,13125,0,1687161346,13128.09844429,78.11345340000116,53546.5884384 2023-06-19,07:55:48.000,170,10988501,12885,0,1687161347,13128.064762739996,78.09935514000244,53546.560489920004 2023-06-19,07:55:49.000,170,10988548,13325,0,1687161348,13128.0378175,78.08525688000373,53546.54651568 2023-06-19,07:55:50.000,170,10988540,13045,0,1687161349,13128.004135949996,78.09935514000244,53546.46965736 2023-06-19,07:55:51.000,170,10988546,13405,0,1687161350,13127.983927019995,78.07115861999773,53546.52555432 2023-06-19,07:55:52.000,170,10988540,12965,0,1687161351,13128.0378175,78.07115861999773,53546.5185672 2023-06-19,07:55:53.000,170,10988534,13005,0,1687161352,13128.01087225999,78.03591297000094,53546.54651568 2023-06-19,07:55:54.000,170,10988514,12965,0,1687161353,13128.03108118999,78.03591297000094,53546.53254144001 2023-06-19,07:55:55.000,170,10988522,13325,0,1687161354,13128.01087225999,78.05706035999901,53546.54651568 2023-06-19,07:55:56.000,170,10988559,13245,0,1687161355,13127.983927019995,78.03591297000094,53546.5185672 2023-06-19,07:55:57.000,170,10988498,13165,0,1687161356,13128.03108118999,78.01476558000286,53546.59542552 2023-06-19,07:55:58.000,170,10988527,13005,0,1687161357,13127.99739964,78.0077164500035,53546.511580080005 2023-06-19,07:55:59.000,170,10988522,12925,0,1687161358,13128.004135949996,77.99361819000478,53546.609399760004 2023-06-19,07:56:00.000,170,10988529,13005,0,1687161359,13127.97045439999,78.00066732000414,53546.49760584 2023-06-19,07:56:01.000,170,10988460,12925,0,1687161360,13127.93003653999,77.97951992999879,53546.54651568 2023-06-19,07:56:02.000,170,10988538,13325,0,1687161361,13128.01087225999,77.97951992999879,53546.59542552 2023-06-19,07:56:03.000,170,10988534,13205,0,1687161362,13127.99739964,77.95837254000071,53546.630361120006 2023-06-19,07:56:04.000,170,10988524,13205,0,1687161363,13128.05129011999,77.95132341000135,53546.62337400001 2023-06-19,07:56:05.000,170,10988546,13645,0,1687161364,13128.01760857,77.95837254000071,53546.64433536 2023-06-19,07:56:06.000,170,10988481,12925,0,1687161365,13127.95024546999,78.0077164500035,53546.5884384 2023-06-19,07:56:07.000,170,10988523,13245,0,1687161366,13127.99739964,77.97247079999943,53546.609399760004 2023-06-19,07:56:08.000,170,10988510,13285,0,1687161367,13128.0378175,78.00066732000414,53546.62337400001 2023-06-19,07:56:09.000,170,10988514,13165,0,1687161368,13128.05129011999,77.98656905999815,53546.65132248001 2023-06-19,07:56:10.000,170,10988490,12925,0,1687161369,13128.044553809996,78.02886384000158,53546.66529672 2023-06-19,07:56:11.000,170,10988486,13205,0,1687161370,13128.064762739996,77.99361819000478,53546.73516792 2023-06-19,07:56:12.000,170,10988478,13125,0,1687161371,13128.125389529996,78.01476558000286,53546.75612928 2023-06-19,07:56:13.000,170,10988511,13085,0,1687161372,13128.125389529996,78.06410948999837,53546.79106488001 2023-06-19,07:56:14.000,170,10988528,13205,0,1687161373,13128.125389529996,78.08525688000373,53546.70023232001 2023-06-19,07:56:15.000,170,10988518,13205,0,1687161374,13128.11865322,78.05001122999965,53546.79106488001 2023-06-19,07:56:16.000,170,10988550,12845,0,1687161375,13128.07823536,78.09230601000309,53546.70721944 2023-06-19,07:56:17.000,170,10988502,12805,0,1687161376,13128.071499049991,78.07820775000437,53546.777090640004 2023-06-19,07:56:18.000,170,10988586,13005,0,1687161377,13128.165807389996,78.12755165999988,53546.88888456001 2023-06-19,07:56:19.000,170,10988538,13125,0,1687161378,13128.138862150001,78.12050253000052,53546.895871680004 2023-06-19,07:56:20.000,170,10988517,12925,0,1687161379,13128.165807389996,78.14869904999796,53546.87491032 2023-06-19,07:56:21.000,170,10988528,13205,0,1687161380,13128.105180599996,78.11345340000116,53546.86792320001 2023-06-19,07:56:22.000,170,10988533,13285,0,1687161381,13128.09844429,78.17689557000267,53546.88888456001 2023-06-19,07:56:23.000,170,10988528,13125,0,1687161382,13128.07823536,78.16984644000331,53546.895871680004 2023-06-19,07:56:24.000,170,10988513,13045,0,1687161383,13128.071499049991,78.21214121999947,53546.9028588 2023-06-19,07:56:25.000,170,10988547,13165,0,1687161384,13127.97719071,78.20509209000011,53546.87491032 2023-06-19,07:56:26.000,170,10988521,13405,0,1687161385,13127.99066332999,78.24033774000418,53546.92382016 2023-06-19,07:56:27.000,170,10988482,13085,0,1687161386,13128.05129011999,78.22623947999818,53546.97971712 2023-06-19,07:56:28.000,170,10988482,13005,0,1687161387,13128.05802643,78.24033774000418,53547.05657544001 2023-06-19,07:56:29.000,170,10988537,13045,0,1687161388,13128.05802643,78.27558339000097,53546.98670424001 2023-06-19,07:56:30.000,170,10988471,13285,0,1687161389,13127.983927019995,78.29673077999905,53546.965742880006 2023-06-19,07:56:31.000,170,10988492,13085,0,1687161390,13127.963718089995,78.27558339000097,53546.98670424001 2023-06-19,07:56:32.000,170,10988530,13045,0,1687161391,13127.95698178,78.31082903999777,53547.02862696 2023-06-19,07:56:33.000,170,10988500,12925,0,1687161392,13127.93003653999,78.27558339000097,53547.03561408001 2023-06-19,07:56:34.000,170,10988554,13205,0,1687161393,13127.95024546999,78.29673077999905,53547.084523920006 2023-06-19,07:56:35.000,170,10988540,13005,0,1687161394,13127.89635499,78.27558339000097,53547.09151104 2023-06-19,07:56:36.000,170,10988572,13205,0,1687161395,13127.85593713,78.31082903999777,53547.03561408001 2023-06-19,07:56:37.000,170,10988526,13005,0,1687161396,13127.82899188999,78.28263252000033,53547.063562560004 2023-06-19,07:56:38.000,170,10988530,13245,0,1687161397,13127.761628789995,78.28263252000033,53547.07753680001 2023-06-19,07:56:39.000,170,10988500,12925,0,1687161398,13127.76836509999,78.26148513000226,53547.09849816 2023-06-19,07:56:40.000,170,10988528,13085,0,1687161399,13127.69426569,78.2896816499997,53547.063562560004 2023-06-19,07:56:41.000,170,10988549,12885,0,1687161400,13127.68752937999,78.31082903999777,53547.03561408001 2023-06-19,07:56:42.000,170,10988504,13445,0,1687161401,13127.73468355,78.29673077999905,53547.15439512001 2023-06-19,07:56:43.000,170,10988545,12765,0,1687161402,13127.741419859994,78.24033774000418,53547.10548528001 2023-06-19,07:56:44.000,170,10988546,13205,0,1687161403,13127.680793069994,78.21919034999883,53547.09849816 2023-06-19,07:56:45.000,170,10988557,13245,0,1687161404,13127.633638899999,78.16279731000395,53547.133433760006 2023-06-19,07:56:46.000,170,10988526,13285,0,1687161405,13127.593221039999,78.18394470000203,53547.11945952 2023-06-19,07:56:47.000,170,10988497,13205,0,1687161406,13127.546066869989,78.19804296000075,53547.04958832 2023-06-19,07:56:48.000,170,10988539,13285,0,1687161407,13127.519121629994,78.13460078999924,53547.10548528001 2023-06-19,07:56:49.000,170,10988531,13205,0,1687161408,13127.505649009989,78.1557481800046,53547.063562560004 2023-06-19,07:56:50.000,170,10988512,13005,0,1687161409,13127.492176389998,78.1416499199986,53547.084523920006 2023-06-19,07:56:51.000,170,10988507,13085,0,1687161410,13127.424813289988,78.07820775000437,53547.10548528001 2023-06-19,07:56:52.000,170,10988515,13125,0,1687161411,13127.397868049993,78.05001122999965,53547.0426012 2023-06-19,07:56:53.000,170,10988533,13365,0,1687161412,13127.418076979993,77.98656905999815,53547.084523920006 2023-06-19,07:56:54.000,170,10988523,13005,0,1687161413,13127.290087089998,77.91607776000455,53547.0426012 2023-06-19,07:56:55.000,170,10988517,13285,0,1687161414,13127.296823399993,77.88788123999984,53546.93779440001 2023-06-19,07:56:56.000,170,10988532,13245,0,1687161415,13127.215987679992,77.8596847200024,53546.98670424001 2023-06-19,07:56:57.000,170,10988534,13125,0,1687161416,13127.195778749992,77.7962425500009,53546.895871680004 2023-06-19,07:56:58.000,170,10988523,13085,0,1687161417,13127.236196609992,77.69050560000323,53547.00067848 2023-06-19,07:56:59.000,170,10988524,13205,0,1687161418,13127.222723990002,77.62001430000237,53546.944781520004 2023-06-19,07:57:00.000,170,10988508,13405,0,1687161419,13127.195778749992,77.59886691000429,53546.965742880006 2023-06-19,07:57:01.000,170,10988544,13125,0,1687161420,13127.114943029992,77.5495230000015,53546.82600048 2023-06-19,07:57:02.000,170,10988547,13285,0,1687161421,13127.108206719997,77.5142773500047,53546.82600048 2023-06-19,07:57:03.000,170,10988530,13285,0,1687161422,13127.101470410002,77.4508351800032,53546.85394896 2023-06-19,07:57:04.000,170,10988528,13005,0,1687161423,13127.074525169992,77.38739301000169,53546.7631164 2023-06-19,07:57:05.000,170,10988537,13005,0,1687161424,13126.993689449992,77.34509822999826,53546.70721944 2023-06-19,07:57:06.000,170,10988485,13205,0,1687161425,13126.980216830001,77.28165606000402,53546.70023232001 2023-06-19,07:57:07.000,170,10988521,12885,0,1687161426,13127.007162069996,77.19706650000444,53546.77010352001 2023-06-19,07:57:08.000,170,10988519,13205,0,1687161427,13126.966744209996,77.16886997999973,53546.70023232001 2023-06-19,07:57:09.000,170,10988577,12965,0,1687161428,13126.939798970001,77.10542780999822,53546.62337400001 2023-06-19,07:57:10.000,170,10988536,12965,0,1687161429,13126.81180907999,77.11247694000485,53546.50459296001 2023-06-19,07:57:11.000,170,10988532,12925,0,1687161430,13126.79160014999,77.03493651000463,53546.49760584 2023-06-19,07:57:12.000,170,10988520,13125,0,1687161431,13126.79160014999,76.9432978199984,53546.511580080005 2023-06-19,07:57:13.000,170,10988502,13525,0,1687161432,13126.77139121999,76.92919955999969,53546.52555432 2023-06-19,07:57:14.000,170,10988566,13125,0,1687161433,13126.704028119995,76.90805217000161,53546.511580080005 2023-06-19,07:57:15.000,170,10988512,13085,0,1687161434,13126.73770967,76.83756087000074,53546.43472176001 2023-06-19,07:57:16.000,170,10988509,13405,0,1687161435,13126.69729181,76.8093643500033,53546.441708880004 2023-06-19,07:57:17.000,170,10988539,13285,0,1687161436,13126.69055549999,76.7459221800018,53546.33690208001 2023-06-19,07:57:18.000,170,10988517,13165,0,1687161437,13126.67708288,76.75297131000116,53546.35087632 2023-06-19,07:57:19.000,170,10988525,13045,0,1687161438,13126.63666502,76.73887305000244,53546.28100512 2023-06-19,07:57:20.000,170,10988496,13245,0,1687161439,13126.582774539995,76.72477479000372,53546.19017256 2023-06-19,07:57:21.000,170,10988515,13125,0,1687161440,13126.54909298999,76.71067652999773,53546.2041468 2023-06-19,07:57:22.000,170,10988530,13125,0,1687161441,13126.59624716,76.68248001000029,53546.23209528 2023-06-19,07:57:23.000,170,10988512,12925,0,1687161442,13126.59624716,76.67543088000093,53546.19715968001 2023-06-19,07:57:24.000,170,10988529,13285,0,1687161443,13126.57603823,76.68248001000029,53546.19715968001 2023-06-19,07:57:25.000,170,10988560,13205,0,1687161444,13126.56930191999,76.67543088000093,53546.19017256 2023-06-19,07:57:26.000,170,10988512,13125,0,1687161445,13126.53562037,76.67543088000093,53546.16921120001 2023-06-19,07:57:27.000,170,10988569,13125,0,1687161446,13126.53562037,76.65428349000285,53546.127288480006 2023-06-19,07:57:28.000,170,10988515,13325,0,1687161447,13126.57603823,76.68952913999965,53546.1342756 2023-06-19,07:57:29.000,170,10988519,12925,0,1687161448,13126.54909298999,76.71067652999773,53546.14126272 2023-06-19,07:57:30.000,170,10988530,13085,0,1687161449,13126.582774539995,76.7459221800018,53546.0644044 2023-06-19,07:57:31.000,170,10988511,13205,0,1687161450,13126.602983469995,76.80231522000395,53546.03645592 2023-06-19,07:57:32.000,170,10988565,13125,0,1687161451,13126.65013763999,76.80231522000395,53546.08536576 2023-06-19,07:57:33.000,170,10988519,13005,0,1687161452,13126.63666502,76.81641348000267,53546.057417280004 2023-06-19,07:57:34.000,170,10988486,12805,0,1687161453,13126.63666502,76.82346261000203,53546.03645592 2023-06-19,07:57:35.000,170,10988515,13165,0,1687161454,13126.65013763999,76.90100304000225,53546.01549456 2023-06-19,07:57:36.000,170,10988528,13205,0,1687161455,13126.61645609,76.92215043000033,53545.96658472 2023-06-19,07:57:37.000,170,10988549,12965,0,1687161456,13126.623192399995,76.9926417300012,53546.00152032001 2023-06-19,07:57:38.000,170,10988521,12845,0,1687161457,13126.704028119995,76.98559260000184,53546.07139152001 2023-06-19,07:57:39.000,170,10988532,12925,0,1687161458,13126.71076442999,77.10542780999822,53546.057417280004 2023-06-19,07:57:40.000,170,10988512,13245,0,1687161459,13126.724237049995,77.14067346000229,53546.01549456 2023-06-19,07:57:41.000,170,10988487,13285,0,1687161460,13126.67708288,77.23231215000123,53545.97357184 2023-06-19,07:57:42.000,170,10988493,13525,0,1687161461,13126.764654909995,77.26050866999867,53546.07139152001 2023-06-19,07:57:43.000,170,10988545,13205,0,1687161462,13126.77139121999,77.32395084000018,53546.02248168 2023-06-19,07:57:44.000,170,10988524,13365,0,1687161463,13126.784863839996,77.40854039999977,53546.03645592 2023-06-19,07:57:45.000,170,10988507,13285,0,1687161464,13126.764654909995,77.45788431000256,53546.01549456 2023-06-19,07:57:46.000,170,10988517,13005,0,1687161465,13126.825281699996,77.53542474000278,53546.008507440005 2023-06-19,07:57:47.000,170,10988538,13405,0,1687161466,13126.87917218,77.56362126000022,53546.14126272 2023-06-19,07:57:48.000,170,10988507,12965,0,1687161467,13126.919590040001,77.61296517000301,53546.16222408 2023-06-19,07:57:49.000,170,10988523,13325,0,1687161468,13126.89938111,77.70460386000195,53546.127288480006 2023-06-19,07:57:50.000,170,10988487,13365,0,1687161469,13126.885908489996,77.75394777000474,53546.12030136001 2023-06-19,07:57:51.000,170,10988534,12925,0,1687161470,13126.933062659991,77.80329168000026,53546.127288480006 2023-06-19,07:57:52.000,170,10988541,13245,0,1687161471,13127.013898379992,77.86673385000176,53546.18318544 2023-06-19,07:57:53.000,170,10988505,12965,0,1687161472,13127.040843620001,77.93722515000263,53546.25305664 2023-06-19,07:57:54.000,170,10988494,13485,0,1687161473,13127.148624579997,77.97247079999943,53546.31594072001 2023-06-19,07:57:55.000,170,10988539,13165,0,1687161474,13127.135151959992,78.0077164500035,53546.23908240001 2023-06-19,07:57:56.000,170,10988559,13085,0,1687161475,13127.162097200002,78.07115861999773,53546.23908240001 2023-06-19,07:57:57.000,170,10988492,13205,0,1687161476,13127.209251369997,78.12755165999988,53546.33690208001 2023-06-19,07:57:58.000,170,10988499,13205,0,1687161477,13127.242932920002,78.1557481800046,53546.274018000004 2023-06-19,07:57:59.000,170,10988527,13125,0,1687161478,13127.330504949998,78.20509209000011,53546.32292784 2023-06-19,07:58:00.000,170,10988555,13245,0,1687161479,13127.303559710002,78.21919034999883,53546.32991496 2023-06-19,07:58:01.000,170,10988496,13405,0,1687161480,13127.364186499988,78.26853426000162,53546.39978616 2023-06-19,07:58:02.000,170,10988539,13325,0,1687161481,13127.478703769993,78.30377990999841,53546.462670240006 2023-06-19,07:58:03.000,170,10988463,13605,0,1687161482,13127.505649009989,78.32492730000376,53546.45568312001 2023-06-19,07:58:04.000,170,10988563,13165,0,1687161483,13127.566275799989,78.36017295000056,53546.53952856 2023-06-19,07:58:05.000,170,10988514,13285,0,1687161484,13127.660584139994,78.3531238200012,53546.50459296001 2023-06-19,07:58:06.000,170,10988516,13205,0,1687161485,13127.69426569,78.33197643000312,53546.48363160001 2023-06-19,07:58:07.000,170,10988548,13445,0,1687161486,13127.73468355,78.37427120999928,53546.56747704 2023-06-19,07:58:08.000,170,10988493,12925,0,1687161487,13127.842464509995,78.388369469998,53546.66529672 2023-06-19,07:58:09.000,170,10988519,12925,0,1687161488,13127.90982760999,78.40951686000335,53546.66529672 2023-06-19,07:58:10.000,170,10988512,13165,0,1687161489,13127.95024546999,78.41656599000271,53546.70721944 2023-06-19,07:58:11.000,170,10988562,13325,0,1687161490,13127.99066332999,78.41656599000271,53546.75612928 2023-06-19,07:58:12.000,170,10988534,13325,0,1687161491,13128.105180599996,78.43771338000079,53546.80503912 2023-06-19,07:58:13.000,170,10988543,13365,0,1687161492,13128.09844429,78.44476251000015,53546.8329876 2023-06-19,07:58:14.000,170,10988555,13285,0,1687161493,13128.125389529996,78.44476251000015,53546.79106488001 2023-06-19,07:58:15.000,170,10988520,13325,0,1687161494,13128.138862150001,78.46590989999822,53546.82600048 2023-06-19,07:58:16.000,170,10988553,13365,0,1687161495,13128.179280010001,78.43771338000079,53546.916833040006 2023-06-19,07:58:17.000,170,10988507,13405,0,1687161496,13128.172543699991,78.388369469998,53546.98670424001 2023-06-19,07:58:18.000,170,10988516,13325,0,1687161497,13128.212961559992,78.34607469000184,53546.95176864 2023-06-19,07:58:19.000,170,10988499,13365,0,1687161498,13128.293797279992,78.33902556000248,53547.07753680001 2023-06-19,07:58:20.000,170,10988533,13285,0,1687161499,13128.327478829997,78.32492730000376,53547.14042088 2023-06-19,07:58:21.000,170,10988542,13445,0,1687161500,13128.320742520002,78.30377990999841,53547.16138224 2023-06-19,07:58:22.000,170,10988478,13325,0,1687161501,13128.367896689997,78.2896816499997,53547.14042088 2023-06-19,07:58:23.000,170,10988553,13125,0,1687161502,13128.374632999992,78.26148513000226,53547.18933072 2023-06-19,07:58:24.000,170,10988485,13085,0,1687161503,13128.468941339997,78.26853426000162,53547.21029208 2023-06-19,07:58:25.000,170,10988518,13125,0,1687161504,13128.408314549997,78.23328861000482,53547.25920192 2023-06-19,07:58:26.000,170,10988561,12965,0,1687161505,13128.448732409997,78.20509209000011,53547.27317616001 2023-06-19,07:58:27.000,170,10988492,13005,0,1687161506,13128.495886579993,78.17689557000267,53547.3570216 2023-06-19,07:58:28.000,170,10988505,13325,0,1687161507,13128.522831820002,78.13460078999924,53547.36400872 2023-06-19,07:58:29.000,170,10988570,13125,0,1687161508,13128.536304439993,78.09935514000244,53547.43387992 2023-06-19,07:58:30.000,170,10988501,13005,0,1687161509,13128.502622890002,78.05001122999965,53547.41291856001 2023-06-19,07:58:31.000,170,10988546,13085,0,1687161510,13128.489150269997,78.02886384000158,53547.41291856001 2023-06-19,07:58:32.000,170,10988502,13085,0,1687161511,13128.563249680003,77.98656905999815,53547.45484128 2023-06-19,07:58:33.000,170,10988546,13125,0,1687161512,13128.569985989998,77.97247079999943,53547.53868672001 2023-06-19,07:58:34.000,170,10988557,13285,0,1687161513,13128.590194919998,77.97951992999879,53547.5316996 2023-06-19,07:58:35.000,170,10988543,13125,0,1687161514,13128.617140159993,77.96542167000007,53547.51073824001 2023-06-19,07:58:36.000,170,10988554,13205,0,1687161515,13128.623876469988,77.94427428000199,53547.59458368 2023-06-19,07:58:37.000,170,10988554,13005,0,1687161516,13128.650821709998,77.94427428000199,53547.587596560006 2023-06-19,07:58:38.000,170,10988517,12965,0,1687161517,13128.657558019993,77.95837254000071,53547.566635200004 2023-06-19,07:58:39.000,170,10988501,13125,0,1687161518,13128.671030639998,77.93017602000327,53547.55964808001 2023-06-19,07:58:40.000,170,10988514,12965,0,1687161519,13128.596931229993,77.87378298000112,53547.55964808001 2023-06-19,07:58:41.000,170,10988507,13285,0,1687161520,13128.630612779998,77.86673385000176,53547.566635200004 2023-06-19,07:58:42.000,170,10988551,13205,0,1687161521,13128.711448499998,77.86673385000176,53547.636506400006 2023-06-19,07:58:43.000,170,10988531,12965,0,1687161522,13128.731657429998,77.81034080999962,53547.65746776001 2023-06-19,07:58:44.000,170,10988541,13285,0,1687161523,13128.711448499998,77.85263559000305,53547.65048064 2023-06-19,07:58:45.000,170,10988534,12925,0,1687161524,13128.704712189989,77.8314881999977,53547.65746776001 2023-06-19,07:58:46.000,170,10988474,13205,0,1687161525,13128.657558019993,77.83853733000433,53547.59458368 2023-06-19,07:58:47.000,170,10988542,12965,0,1687161526,13128.671030639998,77.83853733000433,53547.57362232 2023-06-19,07:58:48.000,170,10988516,13005,0,1687161527,13128.691239569998,77.88083211000048,53547.636506400006 2023-06-19,07:58:49.000,170,10988537,12925,0,1687161528,13128.671030639998,77.88788123999984,53547.671442 2023-06-19,07:58:50.000,170,10988498,12965,0,1687161529,13128.644085399988,77.90197949999856,53547.67842912001 2023-06-19,07:58:51.000,170,10988515,12965,0,1687161530,13128.657558019993,77.8949303699992,53547.671442 2023-06-19,07:58:52.000,170,10988540,12965,0,1687161531,13128.671030639998,77.87378298000112,53547.734326080004 2023-06-19,07:58:53.000,170,10988498,13125,0,1687161532,13128.650821709998,77.8596847200024,53547.71336472 2023-06-19,07:58:54.000,170,10988518,13085,0,1687161533,13128.603667539988,77.87378298000112,53547.685416240005 2023-06-19,07:58:55.000,170,10988524,13005,0,1687161534,13128.617140159993,77.90902862999792,53547.755287440006 2023-06-19,07:58:56.000,170,10988538,13085,0,1687161535,13128.549777059998,77.93017602000327,53547.69240336 2023-06-19,07:58:57.000,170,10988513,13045,0,1687161536,13128.556513369993,77.93017602000327,53547.67842912001 2023-06-19,07:58:58.000,170,10988486,13125,0,1687161537,13128.603667539988,77.95837254000071,53547.76926168 2023-06-19,07:58:59.000,170,10988527,13445,0,1687161538,13128.563249680003,77.97247079999943,53547.79022304 2023-06-19,07:59:00.000,170,10988473,12885,0,1687161539,13128.556513369993,77.97951992999879,53547.77624880001 2023-06-19,07:59:01.000,170,10988531,13085,0,1687161540,13128.516095509993,77.93017602000327,53547.86009424 2023-06-19,07:59:02.000,170,10988518,13285,0,1687161541,13128.468941339997,77.96542167000007,53547.76227456 2023-06-19,07:59:03.000,170,10988520,13125,0,1687161542,13128.482413960002,77.95132341000135,53547.804197280006 2023-06-19,07:59:04.000,170,10988520,13285,0,1687161543,13128.563249680003,77.98656905999815,53547.804197280006 2023-06-19,07:59:05.000,170,10988527,12765,0,1687161544,13128.502622890002,78.02181471000222,53547.671442 2023-06-19,07:59:06.000,170,10988524,13165,0,1687161545,13128.556513369993,78.00066732000414,53547.79721016001 2023-06-19,07:59:07.000,170,10988511,13085,0,1687161546,13128.603667539988,77.99361819000478,53547.83913288 2023-06-19,07:59:08.000,170,10988546,13325,0,1687161547,13128.623876469988,78.03591297000094,53547.90900408 2023-06-19,07:59:09.000,170,10988556,13005,0,1687161548,13128.657558019993,78.0077164500035,53547.91599120001 2023-06-19,07:59:10.000,170,10988555,13245,0,1687161549,13128.637349089993,78.02181471000222,53547.83913288 2023-06-19,07:59:11.000,170,10988524,13325,0,1687161550,13128.671030639998,78.06410948999837,53547.902016960004 2023-06-19,07:59:12.000,170,10988556,13085,0,1687161551,13128.751866359999,78.05706035999901,53547.922978320006 2023-06-19,07:59:13.000,170,10988562,12925,0,1687161552,13128.778811599994,78.03591297000094,53547.93695256 2023-06-19,07:59:14.000,170,10988542,13125,0,1687161553,13128.751866359999,78.08525688000373,53547.922978320006 2023-06-19,07:59:15.000,170,10988531,13165,0,1687161554,13128.724921119989,78.07115861999773,53547.95791392 2023-06-19,07:59:16.000,170,10988534,13205,0,1687161555,13128.711448499998,78.07820775000437,53547.950926800004 2023-06-19,07:59:17.000,170,10988540,13165,0,1687161556,13128.792284219999,78.07115861999773,53547.99983664 2023-06-19,07:59:18.000,170,10988554,13045,0,1687161557,13128.724921119989,78.1064042700018,53548.02778512 2023-06-19,07:59:19.000,170,10988522,13285,0,1687161558,13128.711448499998,78.1064042700018,53548.01381088001 2023-06-19,07:59:20.000,170,10988535,13165,0,1687161559,13128.664294329988,78.08525688000373,53547.95791392 2023-06-19,07:59:21.000,170,10988514,12885,0,1687161560,13128.671030639998,78.06410948999837,53548.00682376 2023-06-19,07:59:22.000,170,10988511,12845,0,1687161561,13128.731657429998,78.03591297000094,53548.01381088001 2023-06-19,07:59:23.000,170,10988560,13285,0,1687161562,13128.758602669994,78.05001122999965,53548.14656616 2023-06-19,07:59:24.000,170,10988525,13285,0,1687161563,13128.758602669994,78.02886384000158,53548.11163056001 2023-06-19,07:59:25.000,170,10988493,13045,0,1687161564,13128.765338979989,78.0429621000003,53548.10464344 2023-06-19,07:59:26.000,170,10988546,13245,0,1687161565,13128.745130049989,78.02886384000158,53548.08368208001 2023-06-19,07:59:27.000,170,10988583,12765,0,1687161566,13128.758602669994,77.98656905999815,53548.01381088001 2023-06-19,07:59:28.000,170,10988519,13205,0,1687161567,13128.799020529994,77.99361819000478,53548.10464344 2023-06-19,07:59:29.000,170,10988513,13085,0,1687161568,13128.805756839989,77.98656905999815,53548.0557336 2023-06-19,07:59:30.000,170,10988521,12725,0,1687161569,13128.772075289999,77.94427428000199,53548.08368208001 2023-06-19,07:59:31.000,170,10988512,13205,0,1687161570,13128.792284219999,77.91607776000455,53548.090669200006 2023-06-19,07:59:32.000,170,10988549,13005,0,1687161571,13128.772075289999,77.88788123999984,53548.03477224 2023-06-19,07:59:33.000,170,10988531,13245,0,1687161572,13128.812493149999,77.82443906999833,53548.139579040006 2023-06-19,07:59:34.000,170,10988495,13205,0,1687161573,13128.832702079999,77.83853733000433,53548.15355328 2023-06-19,07:59:35.000,170,10988543,12845,0,1687161574,13128.799020529994,77.80329168000026,53548.18150176001 2023-06-19,07:59:36.000,170,10988467,13045,0,1687161575,13128.751866359999,77.81034080999962,53548.10464344 2023-06-19,07:59:37.000,170,10988516,13285,0,1687161576,13128.765338979989,77.77509516000282,53548.090669200006 2023-06-19,07:59:38.000,170,10988524,13165,0,1687161577,13128.859647319994,77.74689863999811,53548.17451464 2023-06-19,07:59:39.000,170,10988511,13045,0,1687161578,13128.900065179994,77.73984950999875,53548.188488880005 2023-06-19,07:59:40.000,170,10988512,13125,0,1687161579,13128.84617469999,77.70460386000195,53548.21643736 2023-06-19,07:59:41.000,170,10988519,13205,0,1687161580,13128.805756839989,77.65525994999916,53548.1256048 2023-06-19,07:59:42.000,170,10988486,13125,0,1687161581,13128.792284219999,77.64116169000044,53548.06272072001 2023-06-19,07:59:43.000,170,10988531,12925,0,1687161582,13128.799020529994,77.62706343000173,53548.13259192001 2023-06-19,07:59:44.000,170,10988509,13125,0,1687161583,13128.812493149999,77.62706343000173,53548.13259192001 2023-06-19,07:59:45.000,170,10988475,12925,0,1687161584,13128.731657429998,77.66230907999852,53548.11163056001 2023-06-19,07:59:46.000,170,10988504,13485,0,1687161585,13128.792284219999,77.61296517000301,53548.1256048 2023-06-19,07:59:47.000,170,10988502,13405,0,1687161586,13128.812493149999,77.5495230000015,53548.24438584 2023-06-19,07:59:48.000,170,10988527,12885,0,1687161587,13128.819229459994,77.57067038999958,53548.13259192001 2023-06-19,07:59:49.000,170,10988516,13085,0,1687161588,13128.772075289999,77.5495230000015,53548.17451464 2023-06-19,07:59:50.000,170,10988492,13285,0,1687161589,13128.765338979989,77.57067038999958,53548.07669496 2023-06-19,07:59:51.000,170,10988563,13365,0,1687161590,13128.704712189989,77.55657213000086,53548.0557336 2023-06-19,07:59:52.000,170,10988534,12965,0,1687161591,13128.745130049989,77.53542474000278,53548.03477224 2023-06-19,07:59:53.000,170,10988576,13165,0,1687161592,13128.751866359999,77.52837561000342,53548.09765632 2023-06-19,07:59:54.000,170,10988528,13045,0,1687161593,13128.772075289999,77.52837561000342,53548.118617680004 2023-06-19,07:59:55.000,170,10988551,13045,0,1687161594,13128.711448499998,77.50722821999807,53548.090669200006 2023-06-19,07:59:56.000,170,10988549,13125,0,1687161595,13128.697975879993,77.49312995999935,53548.04175936001 2023-06-19,07:59:57.000,170,10988538,12925,0,1687161596,13128.691239569998,77.46493344000191,53548.08368208001 2023-06-19,07:59:58.000,170,10988563,13045,0,1687161597,13128.684503259989,77.4508351800032,53548.03477224 2023-06-19,07:59:59.000,170,10988531,13445,0,1687161598,13128.691239569998,77.42263865999848,53548.0557336 2023-06-19,08:00:00.000,170,10988506,13085,0,1687161599,13128.644085399988,77.48608082999999,53548.04175936001 2023-06-19,08:00:01.000,170,10988550,13085,0,1687161600,13128.637349089993,77.52132648000406,53548.00682376 2023-06-19,08:00:02.000,170,10988518,13045,0,1687161601,13128.731657429998,77.52132648000406,53548.08368208001 2023-06-19,08:00:03.000,170,10988529,13005,0,1687161602,13128.697975879993,77.5495230000015,53548.07669496 2023-06-19,08:00:04.000,170,10988545,12885,0,1687161603,13128.772075289999,77.52132648000406,53548.04175936001 2023-06-19,08:00:05.000,170,10988553,13005,0,1687161604,13128.751866359999,77.52837561000342,53548.06272072001 2023-06-19,08:00:06.000,170,10988517,13125,0,1687161605,13128.718184809994,77.52837561000342,53547.99284952001 2023-06-19,08:00:07.000,170,10988511,13285,0,1687161606,13128.751866359999,77.5847686499983,53547.971888160006 2023-06-19,08:00:08.000,170,10988562,13005,0,1687161607,13128.832702079999,77.59886691000429,53547.99284952001 2023-06-19,08:00:09.000,170,10988569,13165,0,1687161608,13128.812493149999,77.61296517000301,53547.97887528 2023-06-19,08:00:10.000,170,10988551,12925,0,1687161609,13128.89332887,77.67640734000452,53548.02778512 2023-06-19,08:00:11.000,170,10988509,12925,0,1687161610,13128.960691969995,77.73984950999875,53548.09765632 2023-06-19,08:00:12.000,170,10988540,13125,0,1687161611,13129.01458245,77.71870212000067,53548.10464344 2023-06-19,08:00:13.000,170,10988555,13045,0,1687161612,13128.98763720999,77.74689863999811,53548.06272072001 2023-06-19,08:00:14.000,170,10988512,12925,0,1687161613,13129.061736619995,77.7962425500009,53548.03477224 2023-06-19,08:00:15.000,170,10988519,12885,0,1687161614,13129.07520924,77.78919342000154,53548.090669200006 2023-06-19,08:00:16.000,170,10988593,13485,0,1687161615,13129.061736619995,77.81034080999962,53547.99983664 2023-06-19,08:00:17.000,170,10988486,12805,0,1687161616,13129.07520924,77.8314881999977,53548.03477224 2023-06-19,08:00:18.000,170,10988508,12965,0,1687161617,13129.18972650999,77.87378298000112,53548.090669200006 2023-06-19,08:00:19.000,170,10988555,12965,0,1687161618,13129.25708961,77.8949303699992,53548.16054040001 2023-06-19,08:00:20.000,170,10988508,13205,0,1687161619,13129.324452709996,77.92312689000391,53548.139579040006 2023-06-19,08:00:21.000,170,10988568,13125,0,1687161620,13129.324452709996,77.94427428000199,53548.069707840004 2023-06-19,08:00:22.000,170,10988524,13245,0,1687161621,13129.385079499996,77.97951992999879,53548.15355328 2023-06-19,08:00:23.000,170,10988561,13005,0,1687161622,13129.465915219997,77.99361819000478,53548.20945024001 2023-06-19,08:00:24.000,170,10988525,12925,0,1687161623,13129.499596770002,78.02181471000222,53548.195476 2023-06-19,08:00:25.000,170,10988536,13085,0,1687161624,13129.526542009997,78.00066732000414,53548.16054040001 2023-06-19,08:00:26.000,170,10988559,13045,0,1687161625,13129.600641420002,78.05706035999901,53548.18150176001 2023-06-19,08:00:27.000,170,10988526,12925,0,1687161626,13129.701686070002,78.06410948999837,53548.32823128001 2023-06-19,08:00:28.000,170,10988519,13085,0,1687161627,13129.769049169998,78.09935514000244,53548.31425704 2023-06-19,08:00:29.000,170,10988530,12845,0,1687161628,13129.755576549993,78.11345340000116,53548.32823128001 2023-06-19,08:00:30.000,170,10988494,13005,0,1687161629,13129.769049169998,78.1557481800046,53548.25137296001 2023-06-19,08:00:31.000,170,10988580,13325,0,1687161630,13129.795994409993,78.14869904999796,53548.258360080006 2023-06-19,08:00:32.000,170,10988545,12965,0,1687161631,13129.957665849994,78.14869904999796,53548.36316688 2023-06-19,08:00:33.000,170,10988562,13005,0,1687161632,13129.984611089989,78.1557481800046,53548.43303808 2023-06-19,08:00:34.000,170,10988528,13205,0,1687161633,13130.04523787999,78.21919034999883,53548.43303808 2023-06-19,08:00:35.000,170,10988532,13165,0,1687161634,13130.058710499994,78.23328861000482,53548.46797368001 2023-06-19,08:00:36.000,170,10988528,12965,0,1687161635,13130.119337289994,78.20509209000011,53548.48194792 2023-06-19,08:00:37.000,170,10988536,13165,0,1687161636,13130.119337289994,78.20509209000011,53548.572780480004 2023-06-19,08:00:38.000,170,10988554,13325,0,1687161637,13130.159755149994,78.26853426000162,53548.55181912 2023-06-19,08:00:39.000,170,10988512,13485,0,1687161638,13130.179964079995,78.2544360000029,53548.61470320001 2023-06-19,08:00:40.000,170,10988549,13245,0,1687161639,13130.14628252999,78.32492730000376,53548.572780480004 2023-06-19,08:00:41.000,170,10988540,13285,0,1687161640,13130.21364563,78.26853426000162,53548.61470320001 2023-06-19,08:00:42.000,170,10988523,13165,0,1687161641,13130.260799799995,78.24738687000354,53548.740471360004 2023-06-19,08:00:43.000,170,10988545,12925,0,1687161642,13130.30795396999,78.23328861000482,53548.740471360004 2023-06-19,08:00:44.000,170,10988526,13085,0,1687161643,13130.34837182999,78.21214121999947,53548.740471360004 2023-06-19,08:00:45.000,170,10988581,13045,0,1687161644,13130.37531707,78.30377990999841,53548.77540696 2023-06-19,08:00:46.000,170,10988527,13005,0,1687161645,13130.36858075999,78.30377990999841,53548.72649712 2023-06-19,08:00:47.000,170,10988534,13125,0,1687161646,13130.422471239996,78.2896816499997,53548.70553576 2023-06-19,08:00:48.000,170,10988557,13165,0,1687161647,13130.51677958,78.3531238200012,53548.79636832 2023-06-19,08:00:49.000,170,10988557,12925,0,1687161648,13130.563933749996,78.3178781700044,53548.87322664 2023-06-19,08:00:50.000,170,10988524,13285,0,1687161649,13130.523515889996,78.34607469000184,53548.85226528001 2023-06-19,08:00:51.000,170,10988476,13405,0,1687161650,13130.604351609996,78.32492730000376,53548.90117512001 2023-06-19,08:00:52.000,170,10988571,12885,0,1687161651,13130.644769469996,78.30377990999841,53548.908162240004 2023-06-19,08:00:53.000,170,10988496,13165,0,1687161652,13130.671714709992,78.26148513000226,53548.99200768 2023-06-19,08:00:54.000,170,10988583,13365,0,1687161653,13130.698659950001,78.2896816499997,53548.9640592 2023-06-19,08:00:55.000,170,10988553,13325,0,1687161654,13130.698659950001,78.24738687000354,53548.957072080004 2023-06-19,08:00:56.000,170,10988538,13325,0,1687161655,13130.685187329997,78.31082903999777,53548.99200768 2023-06-19,08:00:57.000,170,10988524,13285,0,1687161656,13130.752550429992,78.2896816499997,53549.04790464001 2023-06-19,08:00:58.000,170,10988555,13165,0,1687161657,13130.759286740002,78.29673077999905,53549.01296904 2023-06-19,08:00:59.000,170,10988534,12765,0,1687161658,13130.766023049997,78.27558339000097,53549.06187888 2023-06-19,08:01:00.000,170,10988550,13285,0,1687161659,13130.846858769997,78.2544360000029,53549.1038016 2023-06-19,08:01:01.000,170,10988560,13205,0,1687161660,13130.880540320002,78.21919034999883,53549.08982736001 2023-06-19,08:01:02.000,170,10988575,13245,0,1687161661,13130.846858769997,78.24738687000354,53549.18065992 2023-06-19,08:01:03.000,170,10988523,12845,0,1687161662,13130.833386149992,78.26853426000162,53549.08982736001 2023-06-19,08:01:04.000,170,10988509,13085,0,1687161663,13130.826649839997,78.26148513000226,53549.124762960004 2023-06-19,08:01:05.000,170,10988559,13765,0,1687161664,13130.779495670002,78.2544360000029,53549.06886600001 2023-06-19,08:01:06.000,170,10988485,13125,0,1687161665,13130.792968289992,78.2896816499997,53549.04091752 2023-06-19,08:01:07.000,170,10988588,13125,0,1687161666,13130.826649839997,78.27558339000097,53549.15271144 2023-06-19,08:01:08.000,170,10988546,13125,0,1687161667,13130.772759359992,78.26148513000226,53549.08982736001 2023-06-19,08:01:09.000,170,10988556,13165,0,1687161668,13130.766023049997,78.24033774000418,53549.08284024 2023-06-19,08:01:10.000,170,10988514,13165,0,1687161669,13130.725605189997,78.26853426000162,53549.1038016 2023-06-19,08:01:11.000,170,10988554,13325,0,1687161670,13130.732341499992,78.24033774000418,53549.096814480006 2023-06-19,08:01:12.000,170,10988497,12925,0,1687161671,13130.725605189997,78.28263252000033,53549.1038016 2023-06-19,08:01:13.000,170,10988527,13445,0,1687161672,13130.658242090001,78.27558339000097,53549.01995616001 2023-06-19,08:01:14.000,170,10988484,12965,0,1687161673,13130.739077810002,78.27558339000097,53549.08982736001 2023-06-19,08:01:15.000,170,10988529,12965,0,1687161674,13130.698659950001,78.2544360000029,53549.1038016 2023-06-19,08:01:16.000,170,10988551,12845,0,1687161675,13130.685187329997,78.32492730000376,53549.075853120004 2023-06-19,08:01:17.000,170,10988545,13005,0,1687161676,13130.712132569992,78.32492730000376,53549.06886600001 2023-06-19,08:01:18.000,170,10988548,13205,0,1687161677,13130.685187329997,78.32492730000376,53549.06886600001 2023-06-19,08:01:19.000,170,10988510,13285,0,1687161678,13130.691923639992,78.30377990999841,53548.98502056 2023-06-19,08:01:20.000,170,10988509,13045,0,1687161679,13130.678451020001,78.2896816499997,53549.01296904 2023-06-19,08:01:21.000,170,10988508,12885,0,1687161680,13130.644769469996,78.26853426000162,53548.99200768 2023-06-19,08:01:22.000,170,10988510,13245,0,1687161681,13130.732341499992,78.3531238200012,53549.04091752 2023-06-19,08:01:23.000,170,10988538,13005,0,1687161682,13130.691923639992,78.38132033999864,53548.908162240004 2023-06-19,08:01:24.000,170,10988524,12925,0,1687161683,13130.664978399996,78.37427120999928,53548.78239408001 2023-06-19,08:01:25.000,170,10988552,13125,0,1687161684,13130.813177219992,78.36017295000056,53548.99200768 2023-06-19,08:01:26.000,170,10988549,12965,0,1687161685,13130.745814119997,78.29673077999905,53548.95008496001 2023-06-19,08:01:27.000,170,10988568,13165,0,1687161686,13130.772759359992,78.3178781700044,53548.95008496001 2023-06-19,08:01:28.000,170,10988513,13165,0,1687161687,13130.806440909997,78.29673077999905,53549.01296904 2023-06-19,08:01:29.000,170,10988529,13085,0,1687161688,13130.833386149992,78.27558339000097,53549.026943280005 2023-06-19,08:01:30.000,170,10988506,13405,0,1687161689,13130.739077810002,78.24738687000354,53548.88720088 2023-06-19,08:01:31.000,170,10988500,12765,0,1687161690,13130.819913530002,78.21214121999947,53548.97104632001 2023-06-19,08:01:32.000,170,10988525,12885,0,1687161691,13130.873804009992,78.17689557000267,53549.00598192 2023-06-19,08:01:33.000,170,10988533,13045,0,1687161692,13130.920958180002,78.1416499199986,53548.9640592 2023-06-19,08:01:34.000,170,10988529,13045,0,1687161693,13130.887276629997,78.12050253000052,53548.957072080004 2023-06-19,08:01:35.000,170,10988512,13125,0,1687161694,13130.927694489998,78.12050253000052,53549.01995616001 2023-06-19,08:01:36.000,170,10988515,12885,0,1687161695,13130.833386149992,78.09935514000244,53548.98502056 2023-06-19,08:01:37.000,170,10988538,13085,0,1687161696,13130.819913530002,78.11345340000116,53548.97104632001 2023-06-19,08:01:38.000,170,10988535,12925,0,1687161697,13130.873804009992,78.09935514000244,53549.04091752 2023-06-19,08:01:39.000,170,10988521,13125,0,1687161698,13130.846858769997,78.06410948999837,53549.01995616001 2023-06-19,08:01:40.000,170,10988568,13365,0,1687161699,13130.867067699997,78.01476558000286,53549.00598192 2023-06-19,08:01:41.000,170,10988509,13085,0,1687161700,13130.840122460002,77.98656905999815,53548.929123600006 2023-06-19,08:01:42.000,170,10988539,13045,0,1687161701,13130.799704600002,77.99361819000478,53548.92213648001 2023-06-19,08:01:43.000,170,10988593,13285,0,1687161702,13130.840122460002,77.97951992999879,53548.95008496001 2023-06-19,08:01:44.000,170,10988548,12805,0,1687161703,13130.819913530002,77.92312689000391,53548.908162240004 2023-06-19,08:01:45.000,170,10988538,13405,0,1687161704,13130.826649839997,77.90902862999792,53548.894188 2023-06-19,08:01:46.000,170,10988517,13285,0,1687161705,13130.826649839997,77.90197949999856,53548.91514936 2023-06-19,08:01:47.000,170,10988543,13205,0,1687161706,13130.880540320002,77.88788123999984,53548.94309784 2023-06-19,08:01:48.000,170,10988520,13445,0,1687161707,13130.873804009992,77.85263559000305,53548.9640592 2023-06-19,08:01:49.000,170,10988547,13245,0,1687161708,13130.880540320002,77.77509516000282,53548.90117512001 2023-06-19,08:01:50.000,170,10988527,13205,0,1687161709,13130.786231979997,77.80329168000026,53548.88021376001 2023-06-19,08:01:51.000,170,10988516,13605,0,1687161710,13130.819913530002,77.77509516000282,53548.859252400005 2023-06-19,08:01:52.000,170,10988567,13165,0,1687161711,13130.853595079992,77.75394777000474,53548.86623952 2023-06-19,08:01:53.000,170,10988547,13125,0,1687161712,13130.914221869993,77.7609969000041,53548.91514936 2023-06-19,08:01:54.000,170,10988509,13085,0,1687161713,13130.860331390002,77.6975547300026,53548.87322664 2023-06-19,08:01:55.000,170,10988550,12925,0,1687161714,13130.873804009992,77.69050560000323,53548.85226528001 2023-06-19,08:01:56.000,170,10988532,13165,0,1687161715,13130.907485559997,77.64116169000044,53548.83130392001 2023-06-19,08:01:57.000,170,10988488,12885,0,1687161716,13130.914221869993,77.57067038999958,53548.83130392001 2023-06-19,08:01:58.000,170,10988543,13285,0,1687161717,13130.894012939993,77.55657213000086,53548.810342560006 2023-06-19,08:01:59.000,170,10988547,13285,0,1687161718,13130.853595079992,77.57067038999958,53548.79636832 2023-06-19,08:02:00.000,170,10988512,13445,0,1687161719,13130.840122460002,77.55657213000086,53548.77540696 2023-06-19,08:02:01.000,170,10988522,13125,0,1687161720,13130.853595079992,77.56362126000022,53548.73348424001 2023-06-19,08:02:02.000,170,10988535,12965,0,1687161721,13130.927694489998,77.48608082999999,53548.83130392001 2023-06-19,08:02:03.000,170,10988534,13285,0,1687161722,13130.927694489998,77.46493344000191,53548.77540696 2023-06-19,08:02:04.000,170,10988504,13125,0,1687161723,13130.900749250002,77.43673692000448,53548.81732968 2023-06-19,08:02:05.000,170,10988524,13205,0,1687161724,13130.840122460002,77.41558952999912,53548.78239408001 2023-06-19,08:02:06.000,170,10988539,13165,0,1687161725,13130.766023049997,77.39444214000105,53548.76841984 2023-06-19,08:02:07.000,170,10988537,13045,0,1687161726,13130.745814119997,77.4014912700004,53548.72649712 2023-06-19,08:02:08.000,170,10988532,13285,0,1687161727,13130.739077810002,77.3380490999989,53548.73348424001 2023-06-19,08:02:09.000,170,10988503,13245,0,1687161728,13130.678451020001,77.33099996999954,53548.761432720006 2023-06-19,08:02:10.000,170,10988525,13285,0,1687161729,13130.691923639992,77.28870519000338,53548.71951 2023-06-19,08:02:11.000,170,10988527,13085,0,1687161730,13130.678451020001,77.28165606000402,53548.691561520005 2023-06-19,08:02:12.000,170,10988528,13285,0,1687161731,13130.678451020001,77.26050866999867,53548.69854864 2023-06-19,08:02:13.000,170,10988505,13005,0,1687161732,13130.658242090001,77.24641040999995,53548.61470320001 2023-06-19,08:02:14.000,170,10988521,13285,0,1687161733,13130.617824230001,77.1900173699978,53548.5797676 2023-06-19,08:02:15.000,170,10988490,13005,0,1687161734,13130.611087919991,77.18296823999844,53548.60771608 2023-06-19,08:02:16.000,170,10988535,13085,0,1687161735,13130.55719744,77.17591910999909,53548.50290928 2023-06-19,08:02:17.000,170,10988497,13285,0,1687161736,13130.49657065,77.21821389000252,53548.49592216001 2023-06-19,08:02:18.000,170,10988554,13085,0,1687161737,13130.543724819996,77.21821389000252,53548.53784488 2023-06-19,08:02:19.000,170,10988483,13045,0,1687161738,13130.570670059991,77.21821389000252,53548.51688352001 2023-06-19,08:02:20.000,170,10988508,13165,0,1687161739,13130.550461129991,77.1900173699978,53548.48893504 2023-06-19,08:02:21.000,170,10988495,13205,0,1687161740,13130.530252199991,77.1900173699978,53548.49592216001 2023-06-19,08:02:22.000,170,10988511,13445,0,1687161741,13130.489834339991,77.17591910999909,53548.44701232001 2023-06-19,08:02:23.000,170,10988507,13085,0,1687161742,13130.442680169996,77.2041156300038,53548.41207672 2023-06-19,08:02:24.000,170,10988519,13285,0,1687161743,13130.489834339991,77.21116476000316,53548.41906384001 2023-06-19,08:02:25.000,170,10988525,13445,0,1687161744,13130.43594386,77.19706650000444,53548.370154 2023-06-19,08:02:26.000,170,10988540,13125,0,1687161745,13130.42920754999,77.21116476000316,53548.34919264001 2023-06-19,08:02:27.000,170,10988532,13205,0,1687161746,13130.43594386,77.16886997999973,53548.38412824 2023-06-19,08:02:28.000,170,10988514,13285,0,1687161747,13130.42920754999,77.21821389000252,53548.370154 2023-06-19,08:02:29.000,170,10988538,13005,0,1687161748,13130.43594386,77.2393612800006,53548.32124416 2023-06-19,08:02:30.000,170,10988505,13125,0,1687161749,13130.395526,77.27460693000467,53548.24438584 2023-06-19,08:02:31.000,170,10988492,12885,0,1687161750,13130.402262309995,77.29575432000274,53548.195476 2023-06-19,08:02:32.000,170,10988591,13205,0,1687161751,13130.45615279,77.28165606000402,53548.139579040006 2023-06-19,08:02:33.000,170,10988569,12965,0,1687161752,13130.43594386,77.3028034500021,53548.195476 2023-06-19,08:02:34.000,170,10988506,13285,0,1687161753,13130.489834339991,77.28165606000402,53548.1256048 2023-06-19,08:02:35.000,170,10988517,13125,0,1687161754,13130.46962540999,77.28165606000402,53548.16752752 2023-06-19,08:02:36.000,170,10988505,13045,0,1687161755,13130.46962540999,77.29575432000274,53548.139579040006 2023-06-19,08:02:37.000,170,10988504,13205,0,1687161756,13130.489834339991,77.32395084000018,53548.04874648 2023-06-19,08:02:38.000,170,10988556,13405,0,1687161757,13130.51677958,77.35919649000425,53548.090669200006 2023-06-19,08:02:39.000,170,10988539,13085,0,1687161758,13130.51677958,77.40854039999977,53548.09765632 2023-06-19,08:02:40.000,170,10988514,13245,0,1687161759,13130.483098029996,77.36624562000361,53548.020798000005 2023-06-19,08:02:41.000,170,10988560,13325,0,1687161760,13130.462889099996,77.38034388000233,53548.08368208001 2023-06-19,08:02:42.000,170,10988517,12685,0,1687161761,13130.563933749996,77.3380490999989,53548.09765632 2023-06-19,08:02:43.000,170,10988528,13085,0,1687161762,13130.563933749996,77.3380490999989,53548.069707840004 2023-06-19,08:02:44.000,170,10988542,13365,0,1687161763,13130.570670059991,77.3380490999989,53548.04175936001 2023-06-19,08:02:45.000,170,10988570,13125,0,1687161764,13130.604351609996,77.33099996999954,53548.04175936001 2023-06-19,08:02:46.000,170,10988542,13005,0,1687161765,13130.523515889996,77.26755779999803,53547.90900408 2023-06-19,08:02:47.000,170,10988494,13205,0,1687161766,13130.550461129991,77.2393612800006,53547.94393968001 2023-06-19,08:02:48.000,170,10988550,13205,0,1687161767,13130.530252199991,77.21821389000252,53547.971888160006 2023-06-19,08:02:49.000,170,10988539,12925,0,1687161768,13130.51677958,77.22526302000188,53547.971888160006 2023-06-19,08:02:50.000,170,10988562,13085,0,1687161769,13130.584142679996,77.26050866999867,53548.01381088001 2023-06-19,08:02:51.000,170,10988565,13405,0,1687161770,13130.55719744,77.28870519000338,53547.95791392 2023-06-19,08:02:52.000,170,10988509,13245,0,1687161771,13130.624560539996,77.2393612800006,53547.93695256 2023-06-19,08:02:53.000,170,10988558,13445,0,1687161772,13130.638033160001,77.2393612800006,53547.90900408 2023-06-19,08:02:54.000,170,10988521,13005,0,1687161773,13130.691923639992,77.15477172000101,53547.88804272 2023-06-19,08:02:55.000,170,10988571,13285,0,1687161774,13130.638033160001,77.18296823999844,53547.86009424 2023-06-19,08:02:56.000,170,10988544,13125,0,1687161775,13130.644769469996,77.13362433000293,53547.8111844 2023-06-19,08:02:57.000,170,10988565,13285,0,1687161776,13130.644769469996,77.11952607000421,53547.79022304 2023-06-19,08:02:58.000,170,10988554,13285,0,1687161777,13130.712132569992,77.09837867999886,53547.79721016001 2023-06-19,08:02:59.000,170,10988556,13205,0,1687161778,13130.752550429992,77.08428042000014,53547.84612000001 2023-06-19,08:03:00.000,170,10988515,13205,0,1687161779,13130.766023049997,77.07018216000142,53547.853107120005 2023-06-19,08:03:01.000,170,10988497,13205,0,1687161780,13130.691923639992,77.07723129000078,53547.755287440006 2023-06-19,08:03:02.000,170,10988544,13165,0,1687161781,13130.799704600002,77.04198564000399,53547.8111844 2023-06-19,08:03:03.000,170,10988559,12805,0,1687161782,13130.786231979997,77.02083824999863,53547.804197280006 2023-06-19,08:03:04.000,170,10988553,13085,0,1687161783,13130.853595079992,77.00673998999991,53547.77624880001 2023-06-19,08:03:05.000,170,10988532,13205,0,1687161784,13130.819913530002,77.01378911999927,53547.74830032001 2023-06-19,08:03:06.000,170,10988552,13445,0,1687161785,13130.887276629997,77.02788737999799,53547.804197280006 2023-06-19,08:03:07.000,170,10988541,13125,0,1687161786,13130.920958180002,76.95034694999777,53547.8111844 2023-06-19,08:03:08.000,170,10988552,13205,0,1687161787,13130.941167110002,76.92215043000033,53547.82515864001 2023-06-19,08:03:09.000,170,10988507,13205,0,1687161788,13130.907485559997,76.89395391000289,53547.76926168 2023-06-19,08:03:10.000,170,10988538,13125,0,1687161789,13130.880540320002,76.90805217000161,53547.77624880001 2023-06-19,08:03:11.000,170,10988524,12965,0,1687161790,13130.887276629997,76.90100304000225,53547.70637760001 2023-06-19,08:03:12.000,170,10988536,13205,0,1687161791,13130.927694489998,76.90100304000225,53547.69240336 2023-06-19,08:03:13.000,170,10988554,12965,0,1687161792,13130.995057589993,76.88690478000353,53547.76227456 2023-06-19,08:03:14.000,170,10988571,13005,0,1687161793,13131.042211759988,76.87985565000417,53547.76227456 2023-06-19,08:03:15.000,170,10988516,13285,0,1687161794,13131.055684379993,76.87985565000417,53547.734326080004 2023-06-19,08:03:16.000,170,10988527,12925,0,1687161795,13131.109574859998,76.90805217000161,53547.77624880001 2023-06-19,08:03:17.000,170,10988524,13285,0,1687161796,13131.170201649998,76.91510130000097,53547.81817152 2023-06-19,08:03:18.000,170,10988526,13205,0,1687161797,13131.224092129989,76.95034694999777,53547.76926168 2023-06-19,08:03:19.000,170,10988568,12925,0,1687161798,13131.271246299999,76.95034694999777,53547.83913288 2023-06-19,08:03:20.000,170,10988505,13045,0,1687161799,13131.277982609994,76.97149434000312,53547.81817152 2023-06-19,08:03:21.000,170,10988510,12965,0,1687161800,13131.311664159999,76.9926417300012,53547.86009424 2023-06-19,08:03:22.000,170,10988534,13285,0,1687161801,13131.44639035999,76.99969086000056,53547.93695256 2023-06-19,08:03:23.000,170,10988547,12845,0,1687161802,13131.42618142999,77.02083824999863,53547.93695256 2023-06-19,08:03:24.000,170,10988531,13045,0,1687161803,13131.500280839995,77.04903477000335,53547.96490104001 2023-06-19,08:03:25.000,170,10988531,13245,0,1687161804,13131.52722607999,77.11247694000485,53547.94393968001 2023-06-19,08:03:26.000,170,10988516,13285,0,1687161805,13131.51375346,77.15477172000101,53547.95791392 2023-06-19,08:03:27.000,170,10988550,13245,0,1687161806,13131.52722607999,77.16182085000037,53547.97887528 2023-06-19,08:03:28.000,170,10988495,13205,0,1687161807,13131.641743349996,77.16182085000037,53548.03477224 2023-06-19,08:03:29.000,170,10988509,13445,0,1687161808,13131.65521597,77.21116476000316,53548.04175936001 2023-06-19,08:03:30.000,170,10988518,13245,0,1687161809,13131.702370139996,77.2041156300038,53548.09765632 2023-06-19,08:03:31.000,170,10988519,13325,0,1687161810,13131.75626062,77.2393612800006,53548.139579040006 2023-06-19,08:03:32.000,170,10988545,13165,0,1687161811,13131.870777889992,77.27460693000467,53548.23041160001 2023-06-19,08:03:33.000,170,10988536,13405,0,1687161812,13131.843832649996,77.22526302000188,53548.2653472 2023-06-19,08:03:34.000,170,10988553,13085,0,1687161813,13131.870777889992,77.28870519000338,53548.258360080006 2023-06-19,08:03:35.000,170,10988572,13365,0,1687161814,13131.904459439997,77.3028034500021,53548.30028280001 2023-06-19,08:03:36.000,170,10988538,13085,0,1687161815,13131.938140990002,77.34509822999826,53548.31425704 2023-06-19,08:03:37.000,170,10988503,12845,0,1687161816,13131.904459439997,77.30985258000146,53548.39810248001 2023-06-19,08:03:38.000,170,10988508,13245,0,1687161817,13132.018976710002,77.28870519000338,53548.44701232001 2023-06-19,08:03:39.000,170,10988520,13285,0,1687161818,13132.052658259992,77.34509822999826,53548.50290928 2023-06-19,08:03:40.000,170,10988530,13285,0,1687161819,13132.086339809997,77.36624562000361,53548.53784488 2023-06-19,08:03:41.000,170,10988526,12885,0,1687161820,13132.032449329992,77.38034388000233,53548.44701232001 2023-06-19,08:03:42.000,170,10988563,13365,0,1687161821,13132.059394570002,77.4014912700004,53548.55181912 2023-06-19,08:03:43.000,170,10988536,13085,0,1687161822,13132.106548739997,77.38034388000233,53548.60771608 2023-06-19,08:03:44.000,170,10988541,13205,0,1687161823,13132.052658259992,77.35919649000425,53548.593741840006 2023-06-19,08:03:45.000,170,10988551,13365,0,1687161824,13132.039185640002,77.41558952999912,53548.572780480004 2023-06-19,08:03:46.000,170,10988529,13165,0,1687161825,13132.072867189992,77.44378605000384,53548.593741840006 2023-06-19,08:03:47.000,170,10988498,12965,0,1687161826,13132.106548739997,77.42968778999784,53548.70553576 2023-06-19,08:03:48.000,170,10988545,13125,0,1687161827,13132.126757669997,77.41558952999912,53548.71951 2023-06-19,08:03:49.000,170,10988560,13445,0,1687161828,13132.113285049993,77.41558952999912,53548.78239408001 2023-06-19,08:03:50.000,170,10988525,12885,0,1687161829,13132.099812430002,77.41558952999912,53548.761432720006 2023-06-19,08:03:51.000,170,10988513,13125,0,1687161830,13132.045921949997,77.4014912700004,53548.75444560001 2023-06-19,08:03:52.000,170,10988530,13085,0,1687161831,13132.025713019997,77.42968778999784,53548.75444560001 2023-06-19,08:03:53.000,170,10988516,13285,0,1687161832,13132.086339809997,77.38739301000169,53548.84527816 2023-06-19,08:03:54.000,170,10988517,13125,0,1687161833,13132.059394570002,77.35214736000489,53548.83829104 2023-06-19,08:03:55.000,170,10988480,13125,0,1687161834,13132.059394570002,77.36624562000361,53548.85226528001 2023-06-19,08:03:56.000,170,10988541,13045,0,1687161835,13132.032449329992,77.29575432000274,53548.86623952 2023-06-19,08:03:57.000,170,10988573,13365,0,1687161836,13132.059394570002,77.33099996999954,53548.908162240004 2023-06-19,08:03:58.000,170,10988525,13085,0,1687161837,13132.025713019997,77.3380490999989,53548.88720088 2023-06-19,08:03:59.000,170,10988514,13125,0,1687161838,13132.032449329992,77.3380490999989,53548.93611072 2023-06-19,08:04:00.000,170,10988502,13085,0,1687161839,13131.971822539992,77.35214736000489,53548.88021376001 2023-06-19,08:04:01.000,170,10988567,12925,0,1687161840,13131.971822539992,77.30985258000146,53548.90117512001 2023-06-19,08:04:02.000,170,10988533,13085,0,1687161841,13132.039185640002,77.27460693000467,53548.978033440006 2023-06-19,08:04:03.000,170,10988517,13045,0,1687161842,13132.079603500002,77.26050866999867,53548.98502056 2023-06-19,08:04:04.000,170,10988485,13085,0,1687161843,13132.066130879997,77.21116476000316,53548.98502056 2023-06-19,08:04:05.000,170,10988497,12845,0,1687161844,13132.093076119992,77.19706650000444,53548.978033440006 2023-06-19,08:04:06.000,170,10988494,13125,0,1687161845,13132.032449329992,77.2041156300038,53548.90117512001 2023-06-19,08:04:07.000,170,10988548,13165,0,1687161846,13132.039185640002,77.11952607000421,53548.93611072 2023-06-19,08:04:08.000,170,10988489,12925,0,1687161847,13132.059394570002,77.08428042000014,53549.01296904 2023-06-19,08:04:09.000,170,10988524,13165,0,1687161848,13132.093076119992,77.07723129000078,53549.026943280005 2023-06-19,08:04:10.000,170,10988553,13325,0,1687161849,13132.052658259992,77.06313303000206,53548.99899480001 2023-06-19,08:04:11.000,170,10988543,13045,0,1687161850,13132.133493979993,77.06313303000206,53549.00598192 2023-06-19,08:04:12.000,170,10988572,13245,0,1687161851,13132.221066009988,77.04198564000399,53549.096814480006 2023-06-19,08:04:13.000,170,10988553,13045,0,1687161852,13132.207593389998,76.96444521000376,53549.11078872 2023-06-19,08:04:14.000,170,10988460,13165,0,1687161853,13132.227802319998,76.9432978199984,53549.08284024 2023-06-19,08:04:15.000,170,10988485,13045,0,1687161854,13132.207593389998,76.95034694999777,53549.124762960004 2023-06-19,08:04:16.000,170,10988516,13205,0,1687161855,13132.187384459998,76.9432978199984,53549.0339304 2023-06-19,08:04:17.000,170,10988526,13325,0,1687161856,13132.194120769993,76.9432978199984,53549.08284024 2023-06-19,08:04:18.000,170,10988548,13045,0,1687161857,13132.274956489993,76.92215043000033,53549.15969856 2023-06-19,08:04:19.000,170,10988541,12925,0,1687161858,13132.308638039998,76.85165912999946,53549.124762960004 2023-06-19,08:04:20.000,170,10988556,13205,0,1687161859,13132.268220179998,76.8093643500033,53549.2086084 2023-06-19,08:04:21.000,170,10988572,13165,0,1687161860,13132.200857080003,76.79526609000459,53549.096814480006 2023-06-19,08:04:22.000,170,10988544,13125,0,1687161861,13132.241274939988,76.80231522000395,53549.1038016 2023-06-19,08:04:23.000,170,10988504,13125,0,1687161862,13132.227802319998,76.73182392000308,53549.15271144 2023-06-19,08:04:24.000,170,10988511,13365,0,1687161863,13132.187384459998,76.71772566000436,53549.194634160005 2023-06-19,08:04:25.000,170,10988549,13325,0,1687161864,13132.120021360002,76.70362739999837,53549.13175008 2023-06-19,08:04:26.000,170,10988553,12925,0,1687161865,13132.106548739997,76.6472343600035,53549.13873720001 2023-06-19,08:04:27.000,170,10988565,12925,0,1687161866,13132.140230290002,76.57674306000263,53549.194634160005 2023-06-19,08:04:28.000,170,10988473,13365,0,1687161867,13132.160439220002,76.58379219000199,53549.15969856 2023-06-19,08:04:29.000,170,10988552,12765,0,1687161868,13132.052658259992,76.55559567000455,53549.08982736001 2023-06-19,08:04:30.000,170,10988546,13125,0,1687161869,13132.059394570002,76.57674306000263,53549.0339304 2023-06-19,08:04:31.000,170,10988562,13205,0,1687161870,13132.032449329992,76.52035002000048,53549.1038016 2023-06-19,08:04:32.000,170,10988582,13205,0,1687161871,13132.018976710002,76.48510437000368,53549.06187888 2023-06-19,08:04:33.000,170,10988511,13245,0,1687161872,13132.012240399992,76.43576046000089,53549.13175008 2023-06-19,08:04:34.000,170,10988556,13325,0,1687161873,13131.978558850002,76.42871133000153,53549.16668568001 2023-06-19,08:04:35.000,170,10988543,13005,0,1687161874,13131.944877299997,76.36526916000003,53549.08284024 2023-06-19,08:04:36.000,170,10988516,12885,0,1687161875,13131.944877299997,76.33707264000259,53549.0339304 2023-06-19,08:04:37.000,170,10988555,13045,0,1687161876,13131.938140990002,76.27363047000108,53549.04790464001 2023-06-19,08:04:38.000,170,10988506,13125,0,1687161877,13131.904459439997,76.23838482000428,53549.08982736001 2023-06-19,08:04:39.000,170,10988530,12925,0,1687161878,13131.904459439997,76.21018829999957,53549.04790464001 2023-06-19,08:04:40.000,170,10988543,13245,0,1687161879,13131.816887410001,76.13264786999935,53549.00598192 2023-06-19,08:04:41.000,170,10988540,13285,0,1687161880,13131.71584276,76.13264786999935,53548.9640592 2023-06-19,08:04:42.000,170,10988532,13005,0,1687161881,13131.729315379991,76.1537952600047,53549.01995616001 2023-06-19,08:04:43.000,170,10988536,13005,0,1687161882,13131.742787999996,76.07625483000447,53549.00598192 2023-06-19,08:04:44.000,170,10988531,13125,0,1687161883,13131.682161209996,76.04805830999976,53548.9640592 2023-06-19,08:04:45.000,170,10988481,13365,0,1687161884,13131.59458918,76.01986179000232,53548.908162240004 2023-06-19,08:04:46.000,170,10988551,12925,0,1687161885,13131.48680821999,76.0057635300036,53548.87322664 2023-06-19,08:04:47.000,170,10988576,12845,0,1687161886,13131.379027259994,75.94937049000146,53548.84527816 2023-06-19,08:04:48.000,170,10988530,12845,0,1687161887,13131.36555463999,75.92822310000338,53548.88021376001 2023-06-19,08:04:49.000,170,10988532,12925,0,1687161888,13131.338609399994,75.91412484000466,53548.88021376001 2023-06-19,08:04:50.000,170,10988524,12885,0,1687161889,13131.237564749994,75.90707570999803,53548.86623952 2023-06-19,08:04:51.000,170,10988533,12925,0,1687161890,13131.170201649998,75.89297744999931,53548.77540696 2023-06-19,08:04:52.000,170,10988519,12845,0,1687161891,13131.129783789998,75.88592831999995,53548.75444560001 2023-06-19,08:04:53.000,170,10988554,12925,0,1687161892,13131.069156999998,75.90002657999867,53548.70553576 2023-06-19,08:04:54.000,170,10988581,13205,0,1687161893,13131.028739139998,75.90002657999867,53548.71252288001 2023-06-19,08:04:55.000,170,10988561,13245,0,1687161894,13130.968112349998,75.89297744999931,53548.61470320001 2023-06-19,08:04:56.000,170,10988554,12805,0,1687161895,13130.846858769997,75.91412484000466,53548.523870640005 2023-06-19,08:04:57.000,170,10988552,13085,0,1687161896,13130.772759359992,75.90002657999867,53548.4400252 2023-06-19,08:04:58.000,170,10988518,13005,0,1687161897,13130.725605189997,75.90002657999867,53548.5098964 2023-06-19,08:04:59.000,170,10988513,13085,0,1687161898,13130.678451020001,75.88592831999995,53548.49592216001 2023-06-19,08:05:00.000,170,10988513,13205,0,1687161899,13130.597615300001,75.86478093000187,53548.426050960006 2023-06-19,08:05:01.000,170,10988551,12925,0,1687161900,13130.543724819996,75.85068267000315,53548.37714112001 2023-06-19,08:05:02.000,170,10988566,12925,0,1687161901,13130.442680169996,75.87183006000123,53548.307269920006 2023-06-19,08:05:03.000,170,10988549,13245,0,1687161902,13130.42920754999,75.86478093000187,53548.25137296001 2023-06-19,08:05:04.000,170,10988512,13125,0,1687161903,13130.402262309995,75.86478093000187,53548.25137296001 2023-06-19,08:05:05.000,170,10988523,12845,0,1687161904,13130.30795396999,75.88592831999995,53548.139579040006 2023-06-19,08:05:06.000,170,10988527,13165,0,1687161905,13130.24732717999,75.93527223000274,53548.15355328 2023-06-19,08:05:07.000,170,10988487,13125,0,1687161906,13130.260799799995,75.90002657999867,53548.16054040001 2023-06-19,08:05:08.000,170,10988527,12965,0,1687161907,13130.159755149994,75.89297744999931,53548.08368208001 2023-06-19,08:05:09.000,170,10988532,12965,0,1687161908,13130.1934367,75.86478093000187,53548.090669200006 2023-06-19,08:05:10.000,170,10988509,13045,0,1687161909,13130.092392049999,75.90707570999803,53547.94393968001 2023-06-19,08:05:11.000,170,10988548,13125,0,1687161910,13130.078919429994,75.85773180000251,53547.94393968001 2023-06-19,08:05:12.000,170,10988526,13085,0,1687161911,13130.13280991,75.89297744999931,53547.88804272 2023-06-19,08:05:13.000,170,10988538,13045,0,1687161912,13130.051974189999,75.92117397000402,53547.86009424 2023-06-19,08:05:14.000,170,10988553,13125,0,1687161913,13130.099128359994,75.93527223000274,53547.8111844 2023-06-19,08:05:15.000,170,10988483,12925,0,1687161914,13129.984611089989,75.95641962000082,53547.77624880001 2023-06-19,08:05:16.000,170,10988513,13085,0,1687161915,13129.964402159989,75.92822310000338,53547.70637760001 2023-06-19,08:05:17.000,170,10988502,13125,0,1687161916,13129.950929539998,75.89297744999931,53547.734326080004 2023-06-19,08:05:18.000,170,10988521,13085,0,1687161917,13129.944193229989,75.89297744999931,53547.671442 2023-06-19,08:05:19.000,170,10988520,12965,0,1687161918,13129.937456919994,75.91412484000466,53547.62951928001 2023-06-19,08:05:20.000,170,10988484,13005,0,1687161919,13129.856621199993,75.90002657999867,53547.50375112 2023-06-19,08:05:21.000,170,10988514,13205,0,1687161920,13129.836412269993,75.92117397000402,53547.496764 2023-06-19,08:05:22.000,170,10988550,13005,0,1687161921,13129.822939649988,75.8295352799978,53547.566635200004 2023-06-19,08:05:23.000,170,10988505,12925,0,1687161922,13129.863357509988,75.78724050000164,53547.53868672001 2023-06-19,08:05:24.000,170,10988523,12765,0,1687161923,13129.822939649988,75.76609311000357,53547.52471248 2023-06-19,08:05:25.000,170,10988548,13285,0,1687161924,13129.795994409993,75.7308474599995,53547.46182840001 2023-06-19,08:05:26.000,170,10988523,13165,0,1687161925,13129.728631309998,75.73789658999885,53547.36400872 2023-06-19,08:05:27.000,170,10988555,13325,0,1687161926,13129.721895000002,75.71674920000078,53547.39195720001 2023-06-19,08:05:28.000,170,10988542,12765,0,1687161927,13129.701686070002,75.71674920000078,53547.37099584001 2023-06-19,08:05:29.000,170,10988532,12965,0,1687161928,13129.688213449997,75.66035615999863,53547.36400872 2023-06-19,08:05:30.000,170,10988533,13045,0,1687161929,13129.674740829993,75.64625789999991,53547.29413752001 2023-06-19,08:05:31.000,170,10988566,13125,0,1687161930,13129.627586659997,75.60396312000375,53547.2172792 2023-06-19,08:05:32.000,170,10988543,13285,0,1687161931,13129.668004519997,75.5475700800016,53547.27317616001 2023-06-19,08:05:33.000,170,10988541,13125,0,1687161932,13129.614114039992,75.52642269000353,53547.20330496001 2023-06-19,08:05:34.000,170,10988553,12845,0,1687161933,13129.627586659997,75.49117703999946,53547.112472400004 2023-06-19,08:05:35.000,170,10988509,13285,0,1687161934,13129.600641420002,75.47707878000074,53547.09151104 2023-06-19,08:05:36.000,170,10988504,13085,0,1687161935,13129.540014630002,75.4841279100001,53546.97971712 2023-06-19,08:05:37.000,170,10988518,12885,0,1687161936,13129.580432490002,75.46298052000202,53547.00067848 2023-06-19,08:05:38.000,170,10988525,13125,0,1687161937,13129.587168799997,75.40658747999987,53547.014652720005 2023-06-19,08:05:39.000,170,10988532,13325,0,1687161938,13129.580432490002,75.39953835000051,53546.944781520004 2023-06-19,08:05:40.000,170,10988467,13125,0,1687161939,13129.587168799997,75.36429270000372,53546.93779440001 2023-06-19,08:05:41.000,170,10988489,13365,0,1687161940,13129.553487249992,75.35724357000436,53546.83997472001 2023-06-19,08:05:42.000,170,10988511,13085,0,1687161941,13129.553487249992,75.30085053000221,53546.83997472001 2023-06-19,08:05:43.000,170,10988537,13245,0,1687161942,13129.607377729997,75.26560487999814,53546.86093608 2023-06-19,08:05:44.000,170,10988503,13005,0,1687161943,13129.580432490002,75.21626097000262,53546.79106488001 2023-06-19,08:05:45.000,170,10988509,12925,0,1687161944,13129.432233669992,75.15986793000047,53546.74215504001 2023-06-19,08:05:46.000,170,10988557,12965,0,1687161945,13129.425497359996,75.15281880000111,53546.728180800004 2023-06-19,08:05:47.000,170,10988522,13085,0,1687161946,13129.486124149997,75.07527837000089,53546.777090640004 2023-06-19,08:05:48.000,170,10988518,13165,0,1687161947,13129.438969980001,75.07527837000089,53546.70023232001 2023-06-19,08:05:49.000,170,10988574,13165,0,1687161948,13129.438969980001,74.99773794000066,53546.72119368001 2023-06-19,08:05:50.000,170,10988492,13045,0,1687161949,13129.331189019991,74.96249229000387,53546.5884384 2023-06-19,08:05:51.000,170,10988503,13285,0,1687161950,13129.331189019991,74.87790273000428,53546.55350280001 2023-06-19,08:05:52.000,170,10988498,13005,0,1687161951,13129.418761050001,74.82150969000213,53546.56747704 2023-06-19,08:05:53.000,170,10988537,13285,0,1687161952,13129.378343190001,74.82150969000213,53546.53952856 2023-06-19,08:05:54.000,170,10988524,13165,0,1687161953,13129.385079499996,74.80741143000341,53546.5884384 2023-06-19,08:05:55.000,170,10988583,13005,0,1687161954,13129.378343190001,74.7439692600019,53546.5185672 2023-06-19,08:05:56.000,170,10988497,13205,0,1687161955,13129.304243779996,74.75806752000062,53546.36485056001 2023-06-19,08:05:57.000,170,10988562,12725,0,1687161956,13129.371606879991,74.70872360999783,53546.43472176001 2023-06-19,08:05:58.000,170,10988553,13085,0,1687161957,13129.358134260001,74.6805270900004,53546.42773464 2023-06-19,08:05:59.000,170,10988540,13045,0,1687161958,13129.33792533,74.62413404999825,53546.42074752 2023-06-19,08:06:00.000,170,10988499,13005,0,1687161959,13129.304243779996,74.60298666000017,53546.32991496 2023-06-19,08:06:01.000,170,10988549,13125,0,1687161960,13129.25708961,74.55364275000466,53546.28100512 2023-06-19,08:06:02.000,170,10988541,13045,0,1687161961,13129.290771159991,74.56774101000337,53546.392799040004 2023-06-19,08:06:03.000,170,10988517,13005,0,1687161962,13129.27729854,74.5324953599993,53546.36485056001 2023-06-19,08:06:04.000,170,10988542,13005,0,1687161963,13129.284034849996,74.51839710000058,53546.26703088001 2023-06-19,08:06:05.000,170,10988553,13125,0,1687161964,13129.263825919996,74.50429884000187,53546.246069520006 2023-06-19,08:06:06.000,170,10988509,13085,0,1687161965,13129.15604496,74.51134797000122,53546.16222408 2023-06-19,08:06:07.000,170,10988552,13045,0,1687161966,13129.17625389,74.4690531899978,53546.1342756 2023-06-19,08:06:08.000,170,10988573,13125,0,1687161967,13129.162781269995,74.46200405999843,53546.16921120001 2023-06-19,08:06:09.000,170,10988505,12845,0,1687161968,13129.12909971999,74.41266015000292,53546.16222408 2023-06-19,08:06:10.000,170,10988531,12965,0,1687161969,13129.03479138,74.3985618900042,53546.11331424 2023-06-19,08:06:11.000,170,10988521,13045,0,1687161970,13128.99437352,74.35626711000077,53546.08536576 2023-06-19,08:06:12.000,170,10988536,13205,0,1687161971,13129.01458245,74.32102146000398,53546.05043016001 2023-06-19,08:06:13.000,170,10988514,13245,0,1687161972,13129.01458245,74.32807059000334,53546.057417280004 2023-06-19,08:06:14.000,170,10988538,13045,0,1687161973,13128.95395566,74.29987406999862,53545.959597600006 2023-06-19,08:06:15.000,170,10988548,13445,0,1687161974,13128.93374673,74.3351197200027,53545.959597600006 2023-06-19,08:06:16.000,170,10988521,13285,0,1687161975,13128.86638362999,74.35626711000077,53545.84780368 2023-06-19,08:06:17.000,170,10988521,13405,0,1687161976,13128.84617469999,74.32807059000334,53545.82684232 2023-06-19,08:06:18.000,170,10988514,12845,0,1687161977,13128.92701041999,74.32807059000334,53545.8547908 2023-06-19,08:06:19.000,170,10988537,13045,0,1687161978,13128.9135378,74.3351197200027,53545.82684232 2023-06-19,08:06:20.000,170,10988517,12925,0,1687161979,13128.89332887,74.3351197200027,53545.770945360004 2023-06-19,08:06:21.000,170,10988574,13085,0,1687161980,13128.819229459994,74.31397233000462,53545.75697112 2023-06-19,08:06:22.000,170,10988570,13285,0,1687161981,13128.84617469999,74.34921798000141,53545.65915144 2023-06-19,08:06:23.000,170,10988513,13125,0,1687161982,13128.82596576999,74.34921798000141,53545.6102416 2023-06-19,08:06:24.000,170,10988575,12965,0,1687161983,13128.812493149999,74.34921798000141,53545.56831888001 2023-06-19,08:06:25.000,170,10988514,12965,0,1687161984,13128.799020529994,74.36331624000013,53545.4704992 2023-06-19,08:06:26.000,170,10988555,13285,0,1687161985,13128.819229459994,74.37036536999949,53545.54735752001 2023-06-19,08:06:27.000,170,10988564,13245,0,1687161986,13128.88659255999,74.37036536999949,53545.56133176 2023-06-19,08:06:28.000,170,10988509,13285,0,1687161987,13128.89332887,74.37741449999885,53545.51242192 2023-06-19,08:06:29.000,170,10988561,13245,0,1687161988,13128.93374673,74.38446362999821,53545.49844768001 2023-06-19,08:06:30.000,170,10988515,12925,0,1687161989,13128.86638362999,74.40561102000356,53545.42857648001 2023-06-19,08:06:31.000,170,10988535,12925,0,1687161990,13128.88659255999,74.41266015000292,53545.386653760004 2023-06-19,08:06:32.000,170,10988493,13005,0,1687161991,13128.90680148999,74.37036536999949,53545.40062800001 2023-06-19,08:06:33.000,170,10988561,13085,0,1687161992,13128.89332887,74.40561102000356,53545.33075680001 2023-06-19,08:06:34.000,170,10988530,13045,0,1687161993,13128.960691969995,74.41970928000228,53545.42857648001 2023-06-19,08:06:35.000,170,10988523,13125,0,1687161994,13128.98763720999,74.42675841000164,53545.37267952 2023-06-19,08:06:36.000,170,10988541,12925,0,1687161995,13129.03479138,74.41970928000228,53545.37267952 2023-06-19,08:06:37.000,170,10988547,13045,0,1687161996,13129.06847292999,74.42675841000164,53545.386653760004 2023-06-19,08:06:38.000,170,10988527,13125,0,1687161997,13129.1156271,74.44790579999972,53545.337743920005 2023-06-19,08:06:39.000,170,10988547,13165,0,1687161998,13129.162781269995,74.49020058000315,53545.288834080005 2023-06-19,08:06:40.000,170,10988547,13445,0,1687161999,13129.15604496,74.49020058000315,53545.267872720004 2023-06-19,08:06:41.000,170,10988535,13205,0,1687162000,13129.263825919996,74.4972497100025,53545.267872720004 2023-06-19,08:06:42.000,170,10988530,12885,0,1687162001,13129.331189019991,74.4690531899978,53545.35171816 2023-06-19,08:06:43.000,170,10988488,12765,0,1687162002,13129.398552120001,74.45495492999908,53545.35171816 2023-06-19,08:06:44.000,170,10988522,13005,0,1687162003,13129.438969980001,74.50429884000187,53545.33075680001 2023-06-19,08:06:45.000,170,10988545,13285,0,1687162004,13129.499596770002,74.58183927000209,53545.31678256 2023-06-19,08:06:46.000,170,10988541,13005,0,1687162005,13129.459178910001,74.60298666000017,53545.218962880004 2023-06-19,08:06:47.000,170,10988478,13165,0,1687162006,13129.519805700002,74.61003578999953,53545.218962880004 2023-06-19,08:06:48.000,170,10988536,12965,0,1687162007,13129.593905109992,74.61003578999953,53545.30280832 2023-06-19,08:06:49.000,170,10988518,13085,0,1687162008,13129.627586659997,74.63823231000424,53545.31678256 2023-06-19,08:06:50.000,170,10988518,12765,0,1687162009,13129.647795589997,74.61708491999889,53545.27485984 2023-06-19,08:06:51.000,170,10988518,13125,0,1687162010,13129.708422379998,74.62413404999825,53545.28184696001 2023-06-19,08:06:52.000,170,10988551,13445,0,1687162011,13129.836412269993,74.63823231000424,53545.31678256 2023-06-19,08:06:53.000,170,10988532,13125,0,1687162012,13129.863357509988,74.65233057000296,53545.32376968 2023-06-19,08:06:54.000,170,10988526,13125,0,1687162013,13129.910511679998,74.70167447999847,53545.34473104 2023-06-19,08:06:55.000,170,10988504,13365,0,1687162014,13129.937456919994,74.6805270900004,53545.30979544001 2023-06-19,08:06:56.000,170,10988494,13285,0,1687162015,13129.923984299989,74.63823231000424,53545.2958212 2023-06-19,08:06:57.000,170,10988523,12805,0,1687162016,13129.950929539998,74.65233057000296,53545.30979544001 2023-06-19,08:06:58.000,170,10988517,13005,0,1687162017,13130.078919429994,74.66642883000168,53545.42857648001 2023-06-19,08:06:59.000,170,10988512,13285,0,1687162018,13130.14628252999,74.68757621999976,53545.456524960005 2023-06-19,08:07:00.000,170,10988544,13125,0,1687162019,13130.21364563,74.69462534999911,53545.48447344 2023-06-19,08:07:01.000,170,10988498,13205,0,1687162020,13130.21364563,74.68757621999976,53545.435563600004 2023-06-19,08:07:02.000,170,10988529,13165,0,1687162021,13130.32816289999,74.66642883000168,53545.42857648001 2023-06-19,08:07:03.000,170,10988480,13285,0,1687162022,13130.36858075999,74.69462534999911,53545.53338328 2023-06-19,08:07:04.000,170,10988512,13085,0,1687162023,13130.44941647999,74.68757621999976,53545.54735752001 2023-06-19,08:07:05.000,170,10988521,13005,0,1687162024,13130.46962540999,74.69462534999911,53545.54735752001 2023-06-19,08:07:06.000,170,10988520,13085,0,1687162025,13130.584142679996,74.72987100000319,53545.59626736001 2023-06-19,08:07:07.000,170,10988541,13125,0,1687162026,13130.691923639992,74.73692013000255,53545.69408704001 2023-06-19,08:07:08.000,170,10988551,13285,0,1687162027,13130.819913530002,74.72987100000319,53545.79889384 2023-06-19,08:07:09.000,170,10988499,13285,0,1687162028,13130.846858769997,74.75101839000126,53545.770945360004 2023-06-19,08:07:10.000,170,10988524,12965,0,1687162029,13130.907485559997,74.77216577999934,53545.77793248 2023-06-19,08:07:11.000,170,10988520,13285,0,1687162030,13131.028739139998,74.77216577999934,53545.77793248 2023-06-19,08:07:12.000,170,10988517,12965,0,1687162031,13131.149992719998,74.80036230000405,53545.86177792001 2023-06-19,08:07:13.000,170,10988515,12925,0,1687162032,13131.230828439999,74.84265708000021,53545.88273928001 2023-06-19,08:07:14.000,170,10988513,13125,0,1687162033,13131.36555463999,74.82150969000213,53546.01549456 2023-06-19,08:07:15.000,170,10988508,13285,0,1687162034,13131.41270881,74.85675533999893,53545.97357184 2023-06-19,08:07:16.000,170,10988576,12965,0,1687162035,13131.49354453,74.84265708000021,53546.01549456 2023-06-19,08:07:17.000,170,10988547,12965,0,1687162036,13131.60806179999,74.86380446999829,53546.12030136001 2023-06-19,08:07:18.000,170,10988523,12965,0,1687162037,13131.661952279996,74.83560795000085,53546.11331424 2023-06-19,08:07:19.000,170,10988495,13005,0,1687162038,13131.682161209996,74.86380446999829,53546.16921120001 2023-06-19,08:07:20.000,170,10988522,13045,0,1687162039,13131.702370139996,74.92019751000043,53546.14824984001 2023-06-19,08:07:21.000,170,10988538,12885,0,1687162040,13131.857305270001,74.94839402999787,53546.23209528 2023-06-19,08:07:22.000,170,10988552,12885,0,1687162041,13131.992031469992,74.9906888100013,53546.36485056001 2023-06-19,08:07:23.000,170,10988549,13005,0,1687162042,13132.025713019997,74.99773794000066,53546.39978616 2023-06-19,08:07:24.000,170,10988550,13325,0,1687162043,13132.086339809997,75.01888532999874,53546.448696 2023-06-19,08:07:25.000,170,10988552,13285,0,1687162044,13132.133493979993,75.04003272000409,53546.43472176001 2023-06-19,08:07:26.000,170,10988489,12885,0,1687162045,13132.126757669997,75.07527837000089,53546.50459296001 2023-06-19,08:07:27.000,170,10988549,13245,0,1687162046,13132.187384459998,75.11052401999768,53546.49760584 2023-06-19,08:07:28.000,170,10988518,13205,0,1687162047,13132.254747559993,75.13167141000304,53546.63734824 2023-06-19,08:07:29.000,170,10988497,13125,0,1687162048,13132.301901729988,75.13167141000304,53546.71420656 2023-06-19,08:07:30.000,170,10988474,13285,0,1687162049,13132.355792209994,75.18806444999791,53546.71420656 2023-06-19,08:07:31.000,170,10988531,13165,0,1687162050,13132.396210069994,75.21626097000262,53546.7631164 2023-06-19,08:07:32.000,170,10988551,13245,0,1687162051,13132.510727339999,75.2374083600007,53546.798052000006 2023-06-19,08:07:33.000,170,10988544,13125,0,1687162052,13132.530936269999,75.29380140000285,53546.80503912 2023-06-19,08:07:34.000,170,10988508,12925,0,1687162053,13132.63198092,75.31494879000093,53546.85394896 2023-06-19,08:07:35.000,170,10988512,13165,0,1687162054,13132.658926159995,75.35019443999772,53546.88189744 2023-06-19,08:07:36.000,170,10988507,13285,0,1687162055,13132.69260771,75.34314530999836,53546.846961840005 2023-06-19,08:07:37.000,170,10988531,13285,0,1687162056,13132.73302557,75.37134183000308,53546.93779440001 2023-06-19,08:07:38.000,170,10988495,12965,0,1687162057,13132.800388669995,75.31494879000093,53546.98670424001 2023-06-19,08:07:39.000,170,10988517,13485,0,1687162058,13132.89469701,75.28675227000349,53547.11945952 2023-06-19,08:07:40.000,170,10988508,13205,0,1687162059,13132.93511487,75.31494879000093,53547.16836936 2023-06-19,08:07:41.000,170,10988528,13165,0,1687162060,13132.901433319996,75.31494879000093,53547.14042088 2023-06-19,08:07:42.000,170,10988543,12765,0,1687162061,13133.009214279991,75.30789966000157,53547.16836936 2023-06-19,08:07:43.000,170,10988546,13245,0,1687162062,13133.029423209991,75.27970314000413,53547.280163280004 2023-06-19,08:07:44.000,170,10988552,13005,0,1687162063,13133.103522619997,75.27265401000477,53547.30811176 2023-06-19,08:07:45.000,170,10988515,13445,0,1687162064,13133.096786310001,75.26560487999814,53547.280163280004 2023-06-19,08:07:46.000,170,10988508,12885,0,1687162065,13133.164149409997,75.23035923000134,53547.398944320004 2023-06-19,08:07:47.000,170,10988525,13285,0,1687162066,13133.238248820002,75.23035923000134,53547.47580264 2023-06-19,08:07:48.000,170,10988532,13445,0,1687162067,13133.312348229992,75.18806444999791,53547.517725360005 2023-06-19,08:07:49.000,170,10988514,13165,0,1687162068,13133.312348229992,75.1387205400024,53547.53868672001 2023-06-19,08:07:50.000,170,10988506,12765,0,1687162069,13133.285402989997,75.13167141000304,53547.52471248 2023-06-19,08:07:51.000,170,10988533,13245,0,1687162070,13133.339293470002,75.11757315000432,53547.6015708 2023-06-19,08:07:52.000,170,10988502,13125,0,1687162071,13133.406656569998,75.10347488999832,53547.62951928001 2023-06-19,08:07:53.000,170,10988512,13085,0,1687162072,13133.386447639998,75.07527837000089,53547.69240336 2023-06-19,08:07:54.000,170,10988535,13125,0,1687162073,13133.467283359998,75.04708185000345,53547.72035184 2023-06-19,08:07:55.000,170,10988514,12765,0,1687162074,13133.447074429998,75.05413098000281,53547.69939048 2023-06-19,08:07:56.000,170,10988587,13005,0,1687162075,13133.413392879993,75.01888532999874,53547.74830032001 2023-06-19,08:07:57.000,170,10988598,13205,0,1687162076,13133.420129190003,74.98363968000194,53547.82515864001 2023-06-19,08:07:58.000,170,10988544,13045,0,1687162077,13133.453810739993,74.99773794000066,53547.82515864001 2023-06-19,08:07:59.000,170,10988506,12925,0,1687162078,13133.440338119988,74.9906888100013,53547.88804272 2023-06-19,08:08:00.000,170,10988556,12845,0,1687162079,13133.447074429998,75.01183619999938,53547.86708136 2023-06-19,08:08:01.000,170,10988537,12965,0,1687162080,13133.406656569998,75.00478707000002,53547.922978320006 2023-06-19,08:08:02.000,170,10988523,12925,0,1687162081,13133.460547049988,75.01183619999938,53547.99284952001 2023-06-19,08:08:03.000,170,10988543,13285,0,1687162082,13133.426865499998,74.9906888100013,53548.01381088001 2023-06-19,08:08:04.000,170,10988566,13205,0,1687162083,13133.399920260003,74.91314838000108,53548.02778512 2023-06-19,08:08:05.000,170,10988497,12965,0,1687162084,13133.332557159993,74.89905012000236,53548.04175936001 2023-06-19,08:08:06.000,170,10988526,13365,0,1687162085,13133.285402989997,74.89905012000236,53548.00682376 2023-06-19,08:08:07.000,170,10988562,13165,0,1687162086,13133.238248820002,74.86380446999829,53548.069707840004 2023-06-19,08:08:08.000,170,10988529,13125,0,1687162087,13133.278666680002,74.82855882000149,53548.090669200006 2023-06-19,08:08:09.000,170,10988539,13085,0,1687162088,13133.238248820002,74.78626403999806,53548.16752752 2023-06-19,08:08:10.000,170,10988532,13085,0,1687162089,13133.244985129997,74.7439692600019,53548.13259192001 2023-06-19,08:08:11.000,170,10988546,13165,0,1687162090,13133.251721439992,74.70872360999783,53548.195476 2023-06-19,08:08:12.000,170,10988552,13045,0,1687162091,13133.218039890002,74.67347796000104,53548.188488880005 2023-06-19,08:08:13.000,170,10988511,13045,0,1687162092,13133.184358339997,74.63118318000488,53548.20246312 2023-06-19,08:08:14.000,170,10988547,13165,0,1687162093,13133.116995240001,74.58183927000209,53548.15355328 2023-06-19,08:08:15.000,170,10988544,13285,0,1687162094,13133.116995240001,74.51134797000122,53548.16054040001 2023-06-19,08:08:16.000,170,10988533,13285,0,1687162095,13133.002477969996,74.47610232000443,53548.118617680004 2023-06-19,08:08:17.000,170,10988533,12885,0,1687162096,13132.968796419991,74.37036536999949,53548.16054040001 2023-06-19,08:08:18.000,170,10988563,12965,0,1687162097,13132.9553238,74.37036536999949,53548.21643736 2023-06-19,08:08:19.000,170,10988564,13165,0,1687162098,13132.91490594,74.29987406999862,53548.20945024001 2023-06-19,08:08:20.000,170,10988528,13045,0,1687162099,13132.85427915,74.2223336399984,53548.15355328 2023-06-19,08:08:21.000,170,10988531,13325,0,1687162100,13132.7532345,74.1870879900016,53548.195476 2023-06-19,08:08:22.000,170,10988559,13205,0,1687162101,13132.759970809995,74.09544930000266,53548.14656616 2023-06-19,08:08:23.000,170,10988482,12925,0,1687162102,13132.71281664,74.06725277999794,53548.18150176001 2023-06-19,08:08:24.000,170,10988552,13245,0,1687162103,13132.63198092,74.01085974000307,53548.16752752 2023-06-19,08:08:25.000,170,10988536,13645,0,1687162104,13132.56461781999,73.94741757000156,53548.10464344 2023-06-19,08:08:26.000,170,10988508,12965,0,1687162105,13132.57135413,73.88397540000005,53548.11163056001 2023-06-19,08:08:27.000,170,10988569,13005,0,1687162106,13132.557881509994,73.80643496999983,53548.16054040001 2023-06-19,08:08:28.000,170,10988565,13045,0,1687162107,13132.530936269999,73.77118932000303,53548.10464344 2023-06-19,08:08:29.000,170,10988521,13125,0,1687162108,13132.48378209999,73.70774715000152,53548.118617680004 2023-06-19,08:08:30.000,170,10988555,13445,0,1687162109,13132.396210069994,73.64430498000002,53548.04175936001 2023-06-19,08:08:31.000,170,10988561,13445,0,1687162110,13132.322110659989,73.56676454999979,53547.97887528 2023-06-19,08:08:32.000,170,10988556,13125,0,1687162111,13132.308638039998,73.49627324999892,53548.04175936001 2023-06-19,08:08:33.000,170,10988578,13205,0,1687162112,13132.221066009988,73.4187328199987,53548.04175936001 2023-06-19,08:08:34.000,170,10988546,13005,0,1687162113,13132.093076119992,73.36938891000318,53547.922978320006 2023-06-19,08:08:35.000,170,10988555,13205,0,1687162114,13132.079603500002,73.31299587000103,53547.88804272 2023-06-19,08:08:36.000,170,10988499,12965,0,1687162115,13131.992031469992,73.20020979000401,53547.8810556 2023-06-19,08:08:37.000,170,10988558,13365,0,1687162116,13131.904459439997,73.10152196999843,53547.83913288 2023-06-19,08:08:38.000,170,10988523,13285,0,1687162117,13131.823623719996,73.03103067000484,53547.84612000001 2023-06-19,08:08:39.000,170,10988529,13165,0,1687162118,13131.75626062,72.98873589000141,53547.77624880001 2023-06-19,08:08:40.000,170,10988512,12965,0,1687162119,13131.601325489995,72.8900480700031,53547.72035184 2023-06-19,08:08:41.000,170,10988547,13165,0,1687162120,13131.560907629995,72.78431111999816,53547.70637760001 2023-06-19,08:08:42.000,170,10988517,13125,0,1687162121,13131.49354453,72.72086895000393,53547.685416240005 2023-06-19,08:08:43.000,170,10988519,13325,0,1687162122,13131.4733356,72.62218112999835,53547.66445488 2023-06-19,08:08:44.000,170,10988540,13245,0,1687162123,13131.39249988,72.55873896000412,53547.615545040004 2023-06-19,08:08:45.000,170,10988500,13005,0,1687162124,13131.28471891999,72.50234592000197,53547.54567384 2023-06-19,08:08:46.000,170,10988571,12965,0,1687162125,13131.129783789998,72.41775636000239,53547.447854160004 2023-06-19,08:08:47.000,170,10988553,12965,0,1687162126,13131.028739139998,72.31201941000472,53547.41291856001 2023-06-19,08:08:48.000,170,10988534,13285,0,1687162127,13130.947903419998,72.22742984999786,53547.37798296 2023-06-19,08:08:49.000,170,10988535,12765,0,1687162128,13130.907485559997,72.17103681000299,53547.33606024 2023-06-19,08:08:50.000,170,10988538,12885,0,1687162129,13130.813177219992,72.10759464000148,53547.22426632001 2023-06-19,08:08:51.000,170,10988528,12925,0,1687162130,13130.786231979997,72.05825072999869,53547.20330496001 2023-06-19,08:08:52.000,170,10988543,13405,0,1687162131,13130.772759359992,71.99480856000446,53547.147408 2023-06-19,08:08:53.000,170,10988528,13245,0,1687162132,13130.678451020001,71.96661203999975,53547.11945952 2023-06-19,08:08:54.000,170,10988528,12965,0,1687162133,13130.590878989991,71.93841552000231,53547.03561408001 2023-06-19,08:08:55.000,170,10988518,13045,0,1687162134,13130.55719744,71.91021900000487,53547.00766560001 2023-06-19,08:08:56.000,170,10988539,13285,0,1687162135,13130.442680169996,71.89612073999888,53546.9028588 2023-06-19,08:08:57.000,170,10988531,13245,0,1687162136,13130.37531707,71.839727700004,53546.895871680004 2023-06-19,08:08:58.000,170,10988516,13445,0,1687162137,13130.36858075999,71.81858030999865,53546.88189744 2023-06-19,08:08:59.000,170,10988540,13205,0,1687162138,13130.35510814,71.81153117999929,53546.81202624 2023-06-19,08:09:00.000,170,10988510,12925,0,1687162139,13130.321426589995,71.78333466000186,53546.728180800004 2023-06-19,08:09:01.000,170,10988559,13125,0,1687162140,13130.23385456,71.74808900999778,53546.62337400001 2023-06-19,08:09:02.000,170,10988531,13085,0,1687162141,13130.159755149994,71.73399074999907,53546.63734824 2023-06-19,08:09:03.000,170,10988584,12725,0,1687162142,13130.159755149994,71.7269416199997,53546.55350280001 2023-06-19,08:09:04.000,170,10988548,12925,0,1687162143,13130.078919429994,71.69874510000227,53546.53254144001 2023-06-19,08:09:05.000,170,10988530,13085,0,1687162144,13130.031765259999,71.69874510000227,53546.42074752 2023-06-19,08:09:06.000,170,10988507,12965,0,1687162145,13130.025028949989,71.65645031999884,53546.392799040004 2023-06-19,08:09:07.000,170,10988503,13005,0,1687162146,13130.04523787999,71.6282538000014,53546.441708880004 2023-06-19,08:09:08.000,170,10988501,13205,0,1687162147,13130.058710499994,71.60710641000333,53546.392799040004 2023-06-19,08:09:09.000,170,10988535,13325,0,1687162148,13130.038501569994,71.5648116299999,53546.35087632 2023-06-19,08:09:10.000,170,10988552,13165,0,1687162149,13129.950929539998,71.5648116299999,53546.225108160004 2023-06-19,08:09:11.000,170,10988544,12845,0,1687162150,13129.971138469999,71.51546772000438,53546.176198320005 2023-06-19,08:09:12.000,170,10988476,13285,0,1687162151,13129.971138469999,71.50136945999839,53546.2041468 2023-06-19,08:09:13.000,170,10988536,13245,0,1687162152,13129.957665849994,71.4308781600048,53546.19715968001 2023-06-19,08:09:14.000,170,10988542,13325,0,1687162153,13129.957665849994,71.4308781600048,53546.18318544 2023-06-19,08:09:15.000,170,10988590,13445,0,1687162154,13129.903775369989,71.37448512000265,53546.1342756 2023-06-19,08:09:16.000,170,10988477,13005,0,1687162155,13129.856621199993,71.35333773000457,53546.01549456 2023-06-19,08:09:17.000,170,10988547,12885,0,1687162156,13129.843148579988,71.28989556000306,53546.09934000001 2023-06-19,08:09:18.000,170,10988550,12965,0,1687162157,13129.816203339993,71.28989556000306,53546.03645592 2023-06-19,08:09:19.000,170,10988538,13045,0,1687162158,13129.809467029998,71.25464990999899,53545.98754608 2023-06-19,08:09:20.000,170,10988543,13125,0,1687162159,13129.775785479993,71.2194042600022,53545.924662 2023-06-19,08:09:21.000,170,10988543,12925,0,1687162160,13129.728631309998,71.20530600000347,53545.90370064001 2023-06-19,08:09:22.000,170,10988507,13125,0,1687162161,13129.795994409993,71.1700603499994,53545.9945332 2023-06-19,08:09:23.000,170,10988522,13445,0,1687162162,13129.789258099998,71.14186383000197,53545.9945332 2023-06-19,08:09:24.000,170,10988563,13285,0,1687162163,13129.769049169998,71.14186383000197,53545.959597600006 2023-06-19,08:09:25.000,170,10988526,13205,0,1687162164,13129.769049169998,71.13481470000261,53545.97357184 2023-06-19,08:09:26.000,170,10988484,13165,0,1687162165,13129.688213449997,71.13481470000261,53545.86177792001 2023-06-19,08:09:27.000,170,10988539,12925,0,1687162166,13129.661268210002,71.09956904999854,53545.86177792001 2023-06-19,08:09:28.000,170,10988524,13125,0,1687162167,13129.674740829993,71.15596209000068,53545.88273928001 2023-06-19,08:09:29.000,170,10988537,13085,0,1687162168,13129.641059280002,71.16301122000004,53545.791906720005 2023-06-19,08:09:30.000,170,10988536,13285,0,1687162169,13129.668004519997,71.18415860999812,53545.79889384 2023-06-19,08:09:31.000,170,10988541,13045,0,1687162170,13129.694949759993,71.19825687000412,53545.8198552 2023-06-19,08:09:32.000,170,10988567,13285,0,1687162171,13129.748840239998,71.2194042600022,53545.86876504 2023-06-19,08:09:33.000,170,10988553,13405,0,1687162172,13129.755576549993,71.22645339000155,53545.86177792001 2023-06-19,08:09:34.000,170,10988562,13045,0,1687162173,13129.748840239998,71.2194042600022,53545.77793248 2023-06-19,08:09:35.000,170,10988558,12605,0,1687162174,13129.816203339993,71.2194042600022,53545.840816560005 2023-06-19,08:09:36.000,170,10988526,13325,0,1687162175,13129.809467029998,71.20530600000347,53545.78491960001 2023-06-19,08:09:37.000,170,10988522,13045,0,1687162176,13129.816203339993,71.21235513000283,53545.75697112 2023-06-19,08:09:38.000,170,10988529,13085,0,1687162177,13129.863357509988,71.2194042600022,53545.88273928001 2023-06-19,08:09:39.000,170,10988544,13085,0,1687162178,13129.937456919994,71.19825687000412,53545.86876504 2023-06-19,08:09:40.000,170,10988488,12925,0,1687162179,13129.977874779994,71.19120774000476,53545.86177792001 2023-06-19,08:09:41.000,170,10988544,13085,0,1687162180,13130.04523787999,71.19825687000412,53545.89671352 2023-06-19,08:09:42.000,170,10988503,12845,0,1687162181,13130.038501569994,71.18415860999812,53545.87575216 2023-06-19,08:09:43.000,170,10988551,13165,0,1687162182,13130.072183119999,71.19120774000476,53545.89671352 2023-06-19,08:09:44.000,170,10988548,13285,0,1687162183,13130.179964079995,71.19120774000476,53545.924662 2023-06-19,08:09:45.000,170,10988563,13085,0,1687162184,13130.14628252999,71.15596209000068,53545.93164912001 2023-06-19,08:09:46.000,170,10988541,13125,0,1687162185,13130.22711824999,71.1700603499994,53545.924662 2023-06-19,08:09:47.000,170,10988505,13045,0,1687162186,13130.382053379995,71.15596209000068,53546.03645592 2023-06-19,08:09:48.000,170,10988581,12925,0,1687162187,13130.42920754999,71.12776557000325,53546.08536576 2023-06-19,08:09:49.000,170,10988541,13285,0,1687162188,13130.47636172,71.14891296000133,53546.07139152001 2023-06-19,08:09:50.000,170,10988538,13045,0,1687162189,13130.503306959996,71.15596209000068,53545.96658472 2023-06-19,08:09:51.000,170,10988552,12965,0,1687162190,13130.563933749996,71.18415860999812,53546.05043016001 2023-06-19,08:09:52.000,170,10988554,13325,0,1687162191,13130.631296849991,71.18415860999812,53546.15523696 2023-06-19,08:09:53.000,170,10988576,12885,0,1687162192,13130.718868880002,71.17710947999876,53546.16921120001 2023-06-19,08:09:54.000,170,10988558,13125,0,1687162193,13130.772759359992,71.16301122000004,53546.274018000004 2023-06-19,08:09:55.000,170,10988532,13045,0,1687162194,13130.779495670002,71.1700603499994,53546.23908240001 2023-06-19,08:09:56.000,170,10988563,13165,0,1687162195,13130.792968289992,71.17710947999876,53546.294979360006 2023-06-19,08:09:57.000,170,10988563,13085,0,1687162196,13130.840122460002,71.20530600000347,53546.31594072001 2023-06-19,08:09:58.000,170,10988559,13125,0,1687162197,13130.846858769997,71.17710947999876,53546.392799040004 2023-06-19,08:09:59.000,170,10988541,13485,0,1687162198,13130.894012939993,71.19120774000476,53546.42074752 2023-06-19,08:10:00.000,170,10988566,13085,0,1687162199,13130.880540320002,71.14186383000197,53546.45568312001 2023-06-19,08:10:01.000,170,10988531,13325,0,1687162200,13130.900749250002,71.14891296000133,53546.42074752 2023-06-19,08:10:02.000,170,10988536,12965,0,1687162201,13130.954639729993,71.12776557000325,53546.53254144001 2023-06-19,08:10:03.000,170,10988491,13325,0,1687162202,13130.981584970003,71.12776557000325,53546.57446416001 2023-06-19,08:10:04.000,170,10988568,13085,0,1687162203,13131.008530209998,71.1066181799979,53546.64433536 2023-06-19,08:10:05.000,170,10988554,13245,0,1687162204,13131.055684379993,71.11366731000453,53546.64433536 2023-06-19,08:10:06.000,170,10988555,13365,0,1687162205,13130.981584970003,71.09956904999854,53546.57446416001 2023-06-19,08:10:07.000,170,10988568,13085,0,1687162206,13131.028739139998,71.0713725300011,53546.63734824 2023-06-19,08:10:08.000,170,10988517,13245,0,1687162207,13131.075893309993,71.05727427000238,53546.70721944 2023-06-19,08:10:09.000,170,10988535,12965,0,1687162208,13131.129783789998,71.06432340000174,53546.72119368001 2023-06-19,08:10:10.000,170,10988488,13245,0,1687162209,13131.156729029994,71.01497948999895,53546.75612928 2023-06-19,08:10:11.000,170,10988587,13285,0,1687162210,13131.210619509999,71.02202861999831,53546.81202624 2023-06-19,08:10:12.000,170,10988488,13005,0,1687162211,13131.217355819994,71.01497948999895,53546.86093608 2023-06-19,08:10:13.000,170,10988490,13205,0,1687162212,13131.35208202,70.98678297000151,53546.93779440001 2023-06-19,08:10:14.000,170,10988545,13125,0,1687162213,13131.338609399994,71.00793035999959,53546.95176864 2023-06-19,08:10:15.000,170,10988578,13085,0,1687162214,13131.379027259994,70.93038992999936,53546.93779440001 2023-06-19,08:10:16.000,170,10988539,13245,0,1687162215,13131.38576356999,70.90924254000129,53546.965742880006 2023-06-19,08:10:17.000,170,10988530,13125,0,1687162216,13131.41270881,70.93743905999872,53546.98670424001 2023-06-19,08:10:18.000,170,10988508,13205,0,1687162217,13131.4733356,70.90219341000193,53547.10548528001 2023-06-19,08:10:19.000,170,10988564,12925,0,1687162218,13131.581116559995,70.86694775999786,53547.15439512001 2023-06-19,08:10:20.000,170,10988557,13045,0,1687162219,13131.59458918,70.81055472000298,53547.20330496001 2023-06-19,08:10:21.000,170,10988535,12965,0,1687162220,13131.60806179999,70.76825993999955,53547.21029208 2023-06-19,08:10:22.000,170,10988524,13085,0,1687162221,13131.68889751999,70.77530906999891,53547.29413752001 2023-06-19,08:10:23.000,170,10988529,13285,0,1687162222,13131.729315379991,70.74006342000212,53547.2871504 2023-06-19,08:10:24.000,170,10988551,13445,0,1687162223,13131.803414789996,70.73301429000276,53547.350034480005 2023-06-19,08:10:25.000,170,10988548,13165,0,1687162224,13131.776469550001,70.74006342000212,53547.38497008 2023-06-19,08:10:26.000,170,10988533,13045,0,1687162225,13131.870777889992,70.73301429000276,53547.447854160004 2023-06-19,08:10:27.000,170,10988537,13085,0,1687162226,13131.965086229997,70.67662125000061,53547.517725360005 2023-06-19,08:10:28.000,170,10988502,13005,0,1687162227,13131.965086229997,70.7259651600034,53547.496764 2023-06-19,08:10:29.000,170,10988541,13085,0,1687162228,13132.079603500002,70.70481776999804,53547.53868672001 2023-06-19,08:10:30.000,170,10988523,13125,0,1687162229,13131.985295159997,70.71186690000468,53547.55964808001 2023-06-19,08:10:31.000,170,10988559,13365,0,1687162230,13132.079603500002,70.67662125000061,53547.59458368 2023-06-19,08:10:32.000,170,10988539,13045,0,1687162231,13132.153702909993,70.70481776999804,53547.67842912001 2023-06-19,08:10:33.000,170,10988548,12965,0,1687162232,13132.221066009988,70.73301429000276,53547.72733896001 2023-06-19,08:10:34.000,170,10988536,13325,0,1687162233,13132.241274939988,70.74006342000212,53547.77624880001 2023-06-19,08:10:35.000,170,10988536,13205,0,1687162234,13132.281692799988,70.75416168000083,53547.86708136 2023-06-19,08:10:36.000,170,10988563,13245,0,1687162235,13132.315374349993,70.78235819999827,53547.8810556 2023-06-19,08:10:37.000,170,10988531,13085,0,1687162236,13132.342319589989,70.7612108100002,53547.90900408 2023-06-19,08:10:38.000,170,10988515,13125,0,1687162237,13132.362528519989,70.78235819999827,53547.95791392 2023-06-19,08:10:39.000,170,10988552,13285,0,1687162238,13132.389473759999,70.7894073300049,53547.97887528 2023-06-19,08:10:40.000,170,10988519,13085,0,1687162239,13132.369264829998,70.7894073300049,53547.971888160006 2023-06-19,08:10:41.000,170,10988532,12925,0,1687162240,13132.389473759999,70.74711255000148,53548.04874648 2023-06-19,08:10:42.000,170,10988569,13165,0,1687162241,13132.490518409999,70.74711255000148,53548.188488880005 2023-06-19,08:10:43.000,170,10988530,13125,0,1687162242,13132.537672579994,70.74006342000212,53548.20246312 2023-06-19,08:10:44.000,170,10988509,13285,0,1687162243,13132.578090439994,70.7612108100002,53548.25137296001 2023-06-19,08:10:45.000,170,10988545,13125,0,1687162244,13132.61177199,70.77530906999891,53548.27233432 2023-06-19,08:10:46.000,170,10988520,13085,0,1687162245,13132.62524460999,70.79645646000426,53548.237398720004 2023-06-19,08:10:47.000,170,10988562,12965,0,1687162246,13132.70608032999,70.80350559000362,53548.34919264001 2023-06-19,08:10:48.000,170,10988500,12965,0,1687162247,13132.739761879995,70.85284949999914,53548.39810248001 2023-06-19,08:10:49.000,170,10988520,13365,0,1687162248,13132.76670711999,70.87399689000449,53548.46797368001 2023-06-19,08:10:50.000,170,10988531,13245,0,1687162249,13132.84754283999,70.9233408,53548.46797368001 2023-06-19,08:10:51.000,170,10988530,12925,0,1687162250,13132.928378559991,70.93038992999936,53548.48194792 2023-06-19,08:10:52.000,170,10988524,12965,0,1687162251,13133.029423209991,70.95153732000472,53548.60771608 2023-06-19,08:10:53.000,170,10988576,12965,0,1687162252,13133.116995240001,70.96563558000344,53548.61470320001 2023-06-19,08:10:54.000,170,10988534,12965,0,1687162253,13133.157413100002,70.99383210000087,53548.67060016 2023-06-19,08:10:55.000,170,10988534,13005,0,1687162254,13133.231512509992,71.04317601000366,53548.73348424001 2023-06-19,08:10:56.000,170,10988517,12845,0,1687162255,13133.224776199997,71.05022514000302,53548.77540696 2023-06-19,08:10:57.000,170,10988509,13165,0,1687162256,13133.278666680002,71.08547078999982,53548.83829104 2023-06-19,08:10:58.000,170,10988546,13085,0,1687162257,13133.359502400002,71.06432340000174,53548.95008496001 2023-06-19,08:10:59.000,170,10988529,12925,0,1687162258,13133.447074429998,71.06432340000174,53548.99200768 2023-06-19,08:11:00.000,170,10988528,13005,0,1687162259,13133.554855389993,71.1066181799979,53549.075853120004 2023-06-19,08:11:01.000,170,10988554,13365,0,1687162260,13133.575064319994,71.09956904999854,53549.06187888 2023-06-19,08:11:02.000,170,10988552,13045,0,1687162261,13133.662636349989,71.09251991999918,53549.124762960004 2023-06-19,08:11:03.000,170,10988528,12925,0,1687162262,13133.74347206999,71.12071644000389,53549.22258264 2023-06-19,08:11:04.000,170,10988564,13165,0,1687162263,13133.74347206999,71.12071644000389,53549.22258264 2023-06-19,08:11:05.000,170,10988505,13285,0,1687162264,13133.76368099999,71.1066181799979,53549.22956976 2023-06-19,08:11:06.000,170,10988505,13245,0,1687162265,13133.85125303,71.14186383000197,53549.34136368 2023-06-19,08:11:07.000,170,10988510,13125,0,1687162266,13133.94556136999,71.1066181799979,53549.44617048 2023-06-19,08:11:08.000,170,10988526,13285,0,1687162267,13133.979242919995,71.11366731000453,53549.47411896001 2023-06-19,08:11:09.000,170,10988525,13005,0,1687162268,13134.04660601999,71.12071644000389,53549.57193864001 2023-06-19,08:11:10.000,170,10988558,13045,0,1687162269,13134.039869709995,71.12776557000325,53549.60687424 2023-06-19,08:11:11.000,170,10988546,13005,0,1687162270,13134.10723280999,71.08547078999982,53549.627835600004 2023-06-19,08:11:12.000,170,10988563,13205,0,1687162271,13134.13417805,71.11366731000453,53549.7326424 2023-06-19,08:11:13.000,170,10988509,12805,0,1687162272,13134.255431630001,71.09956904999854,53549.80950072001 2023-06-19,08:11:14.000,170,10988568,12925,0,1687162273,13134.295849490001,71.09251991999918,53549.83744920001 2023-06-19,08:11:15.000,170,10988500,13045,0,1687162274,13134.316058420001,71.11366731000453,53549.88635904001 2023-06-19,08:11:16.000,170,10988502,13325,0,1687162275,13134.396894140002,71.12776557000325,53549.97020448 2023-06-19,08:11:17.000,170,10988572,13005,0,1687162276,13134.470993549992,71.1066181799979,53550.02610144001 2023-06-19,08:11:18.000,170,10988540,13205,0,1687162277,13134.511411409992,71.1066181799979,53550.06103704 2023-06-19,08:11:19.000,170,10988532,13245,0,1687162278,13134.585510819998,71.12071644000389,53550.10994688 2023-06-19,08:11:20.000,170,10988491,12885,0,1687162279,13134.592247129993,71.12071644000389,53550.116934 2023-06-19,08:11:21.000,170,10988573,13085,0,1687162280,13134.612456059993,71.17710947999876,53550.13789536 2023-06-19,08:11:22.000,170,10988510,13005,0,1687162281,13134.740445949988,71.14891296000133,53550.270650640006 2023-06-19,08:11:23.000,170,10988542,13165,0,1687162282,13134.801072739989,71.1700603499994,53550.33353472 2023-06-19,08:11:24.000,170,10988518,13045,0,1687162283,13134.868435839999,71.15596209000068,53550.42436728 2023-06-19,08:11:25.000,170,10988539,13605,0,1687162284,13134.908853699999,71.12071644000389,53550.487251360006 2023-06-19,08:11:26.000,170,10988548,12965,0,1687162285,13134.888644769999,71.12776557000325,53550.438341520006 2023-06-19,08:11:27.000,170,10988541,13125,0,1687162286,13134.935798939994,71.12776557000325,53550.52917408001 2023-06-19,08:11:28.000,170,10988534,13285,0,1687162287,13135.04357989999,71.07842166000046,53550.633980880004 2023-06-19,08:11:29.000,170,10988522,13525,0,1687162288,13135.06378882999,71.05022514000302,53550.62699376001 2023-06-19,08:11:30.000,170,10988567,12925,0,1687162289,13135.057052519995,71.05022514000302,53550.68987784 2023-06-19,08:11:31.000,170,10988483,12845,0,1687162290,13135.16483347999,70.97973384000215,53550.801671760004 2023-06-19,08:11:32.000,170,10988565,13085,0,1687162291,13135.22546026999,70.9233408,53550.89250432001 2023-06-19,08:11:33.000,170,10988569,13045,0,1687162292,13135.26587812999,70.88809515000321,53550.91346568001 2023-06-19,08:11:34.000,170,10988514,13005,0,1687162293,13135.29282337,70.89514428000257,53550.8855172 2023-06-19,08:11:35.000,170,10988512,13085,0,1687162294,13135.319768609996,70.84580036999978,53550.94840128 2023-06-19,08:11:36.000,170,10988493,13205,0,1687162295,13135.339977539996,70.7894073300049,53551.039233840005 2023-06-19,08:11:37.000,170,10988562,13205,0,1687162296,13135.420813259996,70.81760385000234,53551.088143680005 2023-06-19,08:11:38.000,170,10988520,13205,0,1687162297,13135.515121600001,70.80350559000362,53551.13006640001 2023-06-19,08:11:39.000,170,10988527,13205,0,1687162298,13135.569012079992,70.7894073300049,53551.24884744001 2023-06-19,08:11:40.000,170,10988519,13445,0,1687162299,13135.602693629997,70.7894073300049,53551.24884744001 2023-06-19,08:11:41.000,170,10988527,13285,0,1687162300,13135.622902559997,70.71891603000404,53551.17897624001 2023-06-19,08:11:42.000,170,10988555,13085,0,1687162301,13135.683529349997,70.7259651600034,53551.22089896 2023-06-19,08:11:43.000,170,10988578,13285,0,1687162302,13135.750892449993,70.73301429000276,53551.29775728001 2023-06-19,08:11:44.000,170,10988504,13285,0,1687162303,13135.798046620002,70.66957212000125,53551.40256408 2023-06-19,08:11:45.000,170,10988544,13205,0,1687162304,13135.818255550003,70.67662125000061,53551.43051256 2023-06-19,08:11:46.000,170,10988512,13045,0,1687162305,13135.912563889993,70.68367037999997,53551.44448680001 2023-06-19,08:11:47.000,170,10988522,13125,0,1687162306,13136.000135919989,70.65547386000253,53551.55628072 2023-06-19,08:11:48.000,170,10988529,13285,0,1687162307,13136.040553779989,70.64137560000381,53551.59820344 2023-06-19,08:11:49.000,170,10988526,13285,0,1687162308,13136.054026399994,70.66252299000189,53551.709997360005 2023-06-19,08:11:50.000,170,10988544,13245,0,1687162309,13136.060762709989,70.66957212000125,53551.68204888001 2023-06-19,08:11:51.000,170,10988517,13445,0,1687162310,13136.148334739999,70.66957212000125,53551.70301024001 2023-06-19,08:11:52.000,170,10988544,13285,0,1687162311,13136.195488909994,70.56383517000359,53551.77288144001 2023-06-19,08:11:53.000,170,10988495,12965,0,1687162312,13136.24937939,70.62022820999846,53551.7938428 2023-06-19,08:11:54.000,170,10988510,12805,0,1687162313,13136.33021511,70.56383517000359,53551.94057232001 2023-06-19,08:11:55.000,170,10988519,13285,0,1687162314,13136.26285200999,70.52154039000015,53551.91262384 2023-06-19,08:11:56.000,170,10988546,13005,0,1687162315,13136.24937939,70.45809821999865,53551.94057232001 2023-06-19,08:11:57.000,170,10988536,13045,0,1687162316,13136.33021511,70.45104908999929,53552.0034564 2023-06-19,08:11:58.000,170,10988567,13405,0,1687162317,13136.316742489995,70.40170518000377,53552.03839200001 2023-06-19,08:11:59.000,170,10988511,13045,0,1687162318,13136.34368772999,70.35941040000034,53552.05236624 2023-06-19,08:12:00.000,170,10988544,12925,0,1687162319,13136.316742489995,70.3030173599982,53552.10826320001 2023-06-19,08:12:01.000,170,10988584,13365,0,1687162320,13136.316742489995,70.3312138800029,53552.12223744 2023-06-19,08:12:02.000,170,10988515,13165,0,1687162321,13136.377369279995,70.22547692999797,53552.19210864 2023-06-19,08:12:03.000,170,10988501,13125,0,1687162322,13136.357160349995,70.2325260600046,53552.25499272001 2023-06-19,08:12:04.000,170,10988546,12605,0,1687162323,13136.377369279995,70.21137866999925,53552.28294120001 2023-06-19,08:12:05.000,170,10988562,12965,0,1687162324,13136.316742489995,70.18318215000181,53552.30390256001 2023-06-19,08:12:06.000,170,10988547,13045,0,1687162325,13136.20896153,70.15498563000438,53552.2480056 2023-06-19,08:12:07.000,170,10988502,13125,0,1687162326,13136.235906769994,70.14088736999838,53552.28294120001 2023-06-19,08:12:08.000,170,10988501,13045,0,1687162327,13136.22917046,70.1197399800003,53552.34582528 2023-06-19,08:12:09.000,170,10988535,12965,0,1687162328,13136.24264307999,70.11269085000094,53552.39473512 2023-06-19,08:12:10.000,170,10988523,13245,0,1687162329,13136.26285200999,70.09859259000223,53552.380760880005 2023-06-19,08:12:11.000,170,10988538,12925,0,1687162330,13136.24264307999,70.07744520000415,53552.35281240001 2023-06-19,08:12:12.000,170,10988540,12965,0,1687162331,13136.24937939,70.07744520000415,53552.40172224001 2023-06-19,08:12:13.000,170,10988520,13125,0,1687162332,13136.20222521999,70.04924867999944,53552.41569648 2023-06-19,08:12:14.000,170,10988548,13245,0,1687162333,13136.20222521999,70.07039607000479,53552.478580560004 2023-06-19,08:12:15.000,170,10988601,12965,0,1687162334,13136.256115699995,70.03515042000072,53552.51351616 2023-06-19,08:12:16.000,170,10988493,13045,0,1687162335,13136.18201628999,70.02810129000136,53552.380760880005 2023-06-19,08:12:17.000,170,10988536,13285,0,1687162336,13136.20222521999,70.06334693999815,53552.49255480001 2023-06-19,08:12:18.000,170,10988532,13165,0,1687162337,13136.33021511,70.03515042000072,53552.57640024 2023-06-19,08:12:19.000,170,10988497,13205,0,1687162338,13136.33021511,70.02810129000136,53552.562426 2023-06-19,08:12:20.000,170,10988556,13445,0,1687162339,13136.34368772999,69.98580650999793,53552.61832296001 2023-06-19,08:12:21.000,170,10988513,13325,0,1687162340,13136.336951419995,69.98580650999793,53552.62531008 2023-06-19,08:12:22.000,170,10988535,12925,0,1687162341,13136.31000618,69.99285564000456,53552.50652904 2023-06-19,08:12:23.000,170,10988534,13365,0,1687162342,13136.357160349995,69.99285564000456,53552.55543888 2023-06-19,08:12:24.000,170,10988499,13085,0,1687162343,13136.437996069995,69.99990477000392,53552.68120704 2023-06-19,08:12:25.000,170,10988519,13245,0,1687162344,13136.46494130999,69.97875737999857,53552.7021684 2023-06-19,08:12:26.000,170,10988530,13085,0,1687162345,13136.45146869,69.99285564000456,53552.73011688 2023-06-19,08:12:27.000,170,10988540,13165,0,1687162346,13136.478413929995,69.97875737999857,53552.73710400001 2023-06-19,08:12:28.000,170,10988523,13005,0,1687162347,13136.539040719996,69.97170824999921,53552.7720396 2023-06-19,08:12:29.000,170,10988502,12965,0,1687162348,13136.50535916999,70.021052160002,53552.74409112 2023-06-19,08:12:30.000,170,10988525,13165,0,1687162349,13136.48515023999,70.00695390000328,53552.765052480005 2023-06-19,08:12:31.000,170,10988552,13085,0,1687162350,13136.49188655,70.04219955000008,53552.75806536001 2023-06-19,08:12:32.000,170,10988476,13085,0,1687162351,13136.48515023999,70.0562978099988,53552.75107824 2023-06-19,08:12:33.000,170,10988523,13005,0,1687162352,13136.539040719996,70.06334693999815,53552.813962320004 2023-06-19,08:12:34.000,170,10988499,13005,0,1687162353,13136.565985959991,70.07039607000479,53552.84889792 2023-06-19,08:12:35.000,170,10988535,13245,0,1687162354,13136.55251334,70.10564172000159,53552.86287216 2023-06-19,08:12:36.000,170,10988532,13005,0,1687162355,13136.498622859996,70.11269085000094,53552.82793656001 2023-06-19,08:12:37.000,170,10988528,12965,0,1687162356,13136.539040719996,70.16203476000373,53552.90479488001 2023-06-19,08:12:38.000,170,10988563,13285,0,1687162357,13136.606403819991,70.19023128000117,53552.911782 2023-06-19,08:12:39.000,170,10988535,13325,0,1687162358,13136.5929312,70.19023128000117,53552.932743360005 2023-06-19,08:12:40.000,170,10988541,13125,0,1687162359,13136.565985959991,70.20432953999989,53552.90479488001 2023-06-19,08:12:41.000,170,10988504,13005,0,1687162360,13136.599667509996,70.25367345000268,53552.86287216 2023-06-19,08:12:42.000,170,10988537,12885,0,1687162361,13136.673766920001,70.28186997000012,53552.95370472001 2023-06-19,08:12:43.000,170,10988576,12965,0,1687162362,13136.714184780001,70.31711562000419,53553.05851152 2023-06-19,08:12:44.000,170,10988538,13405,0,1687162363,13136.768075259992,70.29596822999883,53553.03056304 2023-06-19,08:12:45.000,170,10988467,13045,0,1687162364,13136.801756809997,70.38760691999778,53553.03755016 2023-06-19,08:12:46.000,170,10988521,13125,0,1687162365,13136.768075259992,70.40170518000377,53553.03056304 2023-06-19,08:12:47.000,170,10988557,13045,0,1687162366,13136.795020500002,70.465147349998,53553.07947288 2023-06-19,08:12:48.000,170,10988535,13125,0,1687162367,13136.835438360002,70.50039300000208,53553.051524400005 2023-06-19,08:12:49.000,170,10988538,13125,0,1687162368,13136.842174669997,70.54268777999823,53553.170305440006 2023-06-19,08:12:50.000,170,10988511,13005,0,1687162369,13136.882592529997,70.54973691000487,53553.20524104 2023-06-19,08:12:51.000,170,10988545,12925,0,1687162370,13136.882592529997,70.6131790799991,53553.24017664001 2023-06-19,08:12:52.000,170,10988505,13045,0,1687162371,13136.943219319997,70.59908082000038,53553.25415088 2023-06-19,08:12:53.000,170,10988515,12925,0,1687162372,13136.963428249997,70.64137560000381,53553.31004784001 2023-06-19,08:12:54.000,170,10988523,13005,0,1687162373,13136.943219319997,70.64137560000381,53553.24716376 2023-06-19,08:12:55.000,170,10988512,13445,0,1687162374,13136.943219319997,70.63432647000445,53553.2960736 2023-06-19,08:12:56.000,170,10988529,13245,0,1687162375,13136.889328839992,70.69776863999869,53553.28209936001 2023-06-19,08:12:57.000,170,10988493,13085,0,1687162376,13136.923010389997,70.71186690000468,53553.31004784001 2023-06-19,08:12:58.000,170,10988538,13205,0,1687162377,13136.929746699992,70.75416168000083,53553.37991904001 2023-06-19,08:12:59.000,170,10988538,13325,0,1687162378,13136.956691940002,70.7612108100002,53553.40786752001 2023-06-19,08:13:00.000,170,10988533,13045,0,1687162379,13136.929746699992,70.75416168000083,53553.39389328 2023-06-19,08:13:01.000,170,10988576,13405,0,1687162380,13136.896065150002,70.7259651600034,53553.44280312 2023-06-19,08:13:02.000,170,10988554,12845,0,1687162381,13136.902801459997,70.74711255000148,53553.4707516 2023-06-19,08:13:03.000,170,10988512,13085,0,1687162382,13136.929746699992,70.78235819999827,53553.51966144 2023-06-19,08:13:04.000,170,10988537,13085,0,1687162383,13136.889328839992,70.77530906999891,53553.49171296 2023-06-19,08:13:05.000,170,10988553,12965,0,1687162384,13136.862383599997,70.80350559000362,53553.54760992001 2023-06-19,08:13:06.000,170,10988534,13205,0,1687162385,13136.909537769992,70.8246529800017,53553.49870008001 2023-06-19,08:13:07.000,170,10988536,12965,0,1687162386,13136.970164559993,70.81055472000298,53553.603506880005 2023-06-19,08:13:08.000,170,10988538,13125,0,1687162387,13137.010582419993,70.83170211000106,53553.62446824001 2023-06-19,08:13:09.000,170,10988561,13245,0,1687162388,13136.970164559993,70.83875124000042,53553.610494 2023-06-19,08:13:10.000,170,10988541,13045,0,1687162389,13136.956691940002,70.83170211000106,53553.603506880005 2023-06-19,08:13:11.000,170,10988544,13085,0,1687162390,13136.909537769992,70.80350559000362,53553.62446824001 2023-06-19,08:13:12.000,170,10988524,13205,0,1687162391,13136.983637179997,70.81055472000298,53553.70831368 2023-06-19,08:13:13.000,170,10988527,13045,0,1687162392,13136.936483010002,70.78235819999827,53553.61748112001 2023-06-19,08:13:14.000,170,10988516,13245,0,1687162393,13137.024055039998,70.84580036999978,53553.6803652 2023-06-19,08:13:15.000,170,10988509,13285,0,1687162394,13136.970164559993,70.83170211000106,53553.72927504 2023-06-19,08:13:16.000,170,10988522,13205,0,1687162395,13136.990373489993,70.81760385000234,53553.6803652 2023-06-19,08:13:17.000,170,10988535,13325,0,1687162396,13136.983637179997,70.73301429000276,53553.69433944001 2023-06-19,08:13:18.000,170,10988523,13125,0,1687162397,13136.997109800002,70.75416168000083,53553.673378080006 2023-06-19,08:13:19.000,170,10988502,12805,0,1687162398,13137.010582419993,70.73301429000276,53553.72927504 2023-06-19,08:13:20.000,170,10988540,13005,0,1687162399,13136.936483010002,70.73301429000276,53553.68735232 2023-06-19,08:13:21.000,170,10988534,13365,0,1687162400,13136.909537769992,70.74711255000148,53553.771197760005 2023-06-19,08:13:22.000,170,10988531,13125,0,1687162401,13136.963428249997,70.71891603000404,53553.84805608 2023-06-19,08:13:23.000,170,10988577,12925,0,1687162402,13136.970164559993,70.71891603000404,53553.86203032001 2023-06-19,08:13:24.000,170,10988531,13285,0,1687162403,13136.949955629992,70.69071950999933,53553.79914624 2023-06-19,08:13:25.000,170,10988509,13005,0,1687162404,13136.949955629992,70.66957212000125,53553.8550432 2023-06-19,08:13:26.000,170,10988562,13005,0,1687162405,13136.943219319997,70.66957212000125,53553.81312048001 2023-06-19,08:13:27.000,170,10988517,13085,0,1687162406,13136.943219319997,70.66252299000189,53553.820107600004 2023-06-19,08:13:28.000,170,10988533,13205,0,1687162407,13136.976900870002,70.65547386000253,53553.79215912001 2023-06-19,08:13:29.000,170,10988509,12965,0,1687162408,13136.929746699992,70.63432647000445,53553.8550432 2023-06-19,08:13:30.000,170,10988569,13165,0,1687162409,13136.896065150002,70.64842473000317,53553.79215912001 2023-06-19,08:13:31.000,170,10988531,13085,0,1687162410,13136.896065150002,70.60612994999974,53553.81312048001 2023-06-19,08:13:32.000,170,10988524,13165,0,1687162411,13136.882592529997,70.6131790799991,53553.89696592 2023-06-19,08:13:33.000,170,10988519,13085,0,1687162412,13136.848910979992,70.55678604000423,53553.82709472 2023-06-19,08:13:34.000,170,10988520,13245,0,1687162413,13136.815229430002,70.54973691000487,53553.841068960006 2023-06-19,08:13:35.000,170,10988510,13245,0,1687162414,13136.801756809997,70.54268777999823,53553.87600456 2023-06-19,08:13:36.000,170,10988558,12965,0,1687162415,13136.720921089996,70.52154039000015,53553.785171999996 2023-06-19,08:13:37.000,170,10988559,12925,0,1687162416,13136.653557990001,70.45809821999865,53553.84805608 2023-06-19,08:13:38.000,170,10988531,13285,0,1687162417,13136.680503229996,70.49334387000272,53553.91094016001 2023-06-19,08:13:39.000,170,10988512,13125,0,1687162418,13136.667030609991,70.42990170000121,53553.94587576 2023-06-19,08:13:40.000,170,10988554,13325,0,1687162419,13136.640085369996,70.42285257000185,53553.89696592 2023-06-19,08:13:41.000,170,10988607,13085,0,1687162420,13136.57272227,70.38055778999842,53553.91792728 2023-06-19,08:13:42.000,170,10988567,12925,0,1687162421,13136.57272227,70.38760691999778,53553.889978800005 2023-06-19,08:13:43.000,170,10988514,13045,0,1687162422,13136.586194889991,70.39465605000441,53553.889978800005 2023-06-19,08:13:44.000,170,10988562,13125,0,1687162423,13136.53230441,70.38055778999842,53553.87600456 2023-06-19,08:13:45.000,170,10988583,12925,0,1687162424,13136.478413929995,70.3664595299997,53553.87600456 2023-06-19,08:13:46.000,170,10988564,13045,0,1687162425,13136.40431451999,70.37350865999906,53553.88299168001 2023-06-19,08:13:47.000,170,10988541,13165,0,1687162426,13136.44473237999,70.35236127000098,53553.94587576 2023-06-19,08:13:48.000,170,10988547,12805,0,1687162427,13136.38410558999,70.3312138800029,53553.9249144 2023-06-19,08:13:49.000,170,10988556,13045,0,1687162428,13136.357160349995,70.31006649000483,53553.9249144 2023-06-19,08:13:50.000,170,10988513,13205,0,1687162429,13136.28306093999,70.27482084000076,53553.83408184001 2023-06-19,08:13:51.000,170,10988554,13365,0,1687162430,13136.22917046,70.25367345000268,53553.87600456 2023-06-19,08:13:52.000,170,10988517,13085,0,1687162431,13136.175279979994,70.25367345000268,53553.9249144 2023-06-19,08:13:53.000,170,10988534,13205,0,1687162432,13136.134862119994,70.21842779999861,53553.938888640005 2023-06-19,08:13:54.000,170,10988556,12885,0,1687162433,13136.134862119994,70.2325260600046,53553.889978800005 2023-06-19,08:13:55.000,170,10988520,13005,0,1687162434,13136.054026399994,70.20432953999989,53553.841068960006 2023-06-19,08:13:56.000,170,10988528,13085,0,1687162435,13136.040553779989,70.18318215000181,53553.79215912001 2023-06-19,08:13:57.000,170,10988550,13085,0,1687162436,13136.047290089999,70.1690838900031,53553.80613336 2023-06-19,08:13:58.000,170,10988518,13005,0,1687162437,13135.979926989989,70.21137866999925,53553.79215912001 2023-06-19,08:13:59.000,170,10988524,13365,0,1687162438,13135.973190679993,70.21842779999861,53553.785171999996 2023-06-19,08:14:00.000,170,10988490,13205,0,1687162439,13135.919300199988,70.21842779999861,53553.81312048001 2023-06-19,08:14:01.000,170,10988534,12925,0,1687162440,13135.804782929998,70.23957519000396,53553.75722352 2023-06-19,08:14:02.000,170,10988504,13005,0,1687162441,13135.744156139997,70.26072258000204,53553.74324928001 2023-06-19,08:14:03.000,170,10988519,12965,0,1687162442,13135.798046620002,70.22547692999797,53553.75722352 2023-06-19,08:14:04.000,170,10988512,12805,0,1687162443,13135.824991859998,70.23957519000396,53553.820107600004 2023-06-19,08:14:05.000,170,10988543,13285,0,1687162444,13135.804782929998,70.28186997000012,53553.771197760005 2023-06-19,08:14:06.000,170,10988552,12965,0,1687162445,13135.730683519992,70.32416475000355,53553.722287920005 2023-06-19,08:14:07.000,170,10988558,12965,0,1687162446,13135.717210900002,70.34531214000162,53553.70132656 2023-06-19,08:14:08.000,170,10988485,12965,0,1687162447,13135.703738279997,70.3312138800029,53553.77818488 2023-06-19,08:14:09.000,170,10988507,12925,0,1687162448,13135.676793040002,70.34531214000162,53553.70132656 2023-06-19,08:14:10.000,170,10988552,13165,0,1687162449,13135.683529349997,70.34531214000162,53553.69433944001 2023-06-19,08:14:11.000,170,10988516,13125,0,1687162450,13135.663320419997,70.34531214000162,53553.71530080001 2023-06-19,08:14:12.000,170,10988515,12965,0,1687162451,13135.717210900002,70.3664595299997,53553.76421064001 2023-06-19,08:14:13.000,170,10988553,13125,0,1687162452,13135.676793040002,70.37350865999906,53553.75722352 2023-06-19,08:14:14.000,170,10988560,13085,0,1687162453,13135.656584110002,70.3664595299997,53553.70831368 2023-06-19,08:14:15.000,170,10988571,13125,0,1687162454,13135.663320419997,70.35941040000034,53553.74324928001 2023-06-19,08:14:16.000,170,10988557,13365,0,1687162455,13135.629638869992,70.35236127000098,53553.64542960001 2023-06-19,08:14:17.000,170,10988520,13205,0,1687162456,13135.616166250002,70.32416475000355,53553.673378080006 2023-06-19,08:14:18.000,170,10988550,12965,0,1687162457,13135.643111489997,70.31711562000419,53553.771197760005 2023-06-19,08:14:19.000,170,10988555,13085,0,1687162458,13135.622902559997,70.32416475000355,53553.69433944001 2023-06-19,08:14:20.000,170,10988563,13205,0,1687162459,13135.622902559997,70.28186997000012,53553.72927504 2023-06-19,08:14:21.000,170,10988556,12925,0,1687162460,13135.616166250002,70.27482084000076,53553.73626216 2023-06-19,08:14:22.000,170,10988535,13085,0,1687162461,13135.562275769997,70.28891909999948,53553.65940384 2023-06-19,08:14:23.000,170,10988526,13005,0,1687162462,13135.488176359991,70.25367345000268,53553.652416720004 2023-06-19,08:14:24.000,170,10988526,13045,0,1687162463,13135.521857909996,70.25367345000268,53553.673378080006 2023-06-19,08:14:25.000,170,10988586,13325,0,1687162464,13135.441022189996,70.28186997000012,53553.610494 2023-06-19,08:14:26.000,170,10988519,12805,0,1687162465,13135.494912670001,70.3030173599982,53553.63145536 2023-06-19,08:14:27.000,170,10988502,13005,0,1687162466,13135.528594219992,70.26072258000204,53553.6803652 2023-06-19,08:14:28.000,170,10988528,13285,0,1687162467,13135.515121600001,70.29596822999883,53553.70132656 2023-06-19,08:14:29.000,170,10988563,12885,0,1687162468,13135.501648979996,70.23957519000396,53553.66639096001 2023-06-19,08:14:30.000,170,10988522,13165,0,1687162469,13135.420813259996,70.3030173599982,53553.61748112001 2023-06-19,08:14:31.000,170,10988559,13165,0,1687162470,13135.39386802,70.27482084000076,53553.58953264 2023-06-19,08:14:32.000,170,10988533,13005,0,1687162471,13135.366922779991,70.26072258000204,53553.61748112001 2023-06-19,08:14:33.000,170,10988547,13125,0,1687162472,13135.319768609996,70.26072258000204,53553.59651976001 2023-06-19,08:14:34.000,170,10988487,13245,0,1687162473,13135.26587812999,70.2325260600046,53553.610494 2023-06-19,08:14:35.000,170,10988527,12965,0,1687162474,13135.218723959995,70.2325260600046,53553.57555840001 2023-06-19,08:14:36.000,170,10988532,13085,0,1687162475,13135.18504240999,70.19023128000117,53553.54760992001 2023-06-19,08:14:37.000,170,10988588,13285,0,1687162476,13135.13115193,70.1690838900031,53553.5406228 2023-06-19,08:14:38.000,170,10988580,13045,0,1687162477,13135.06378882999,70.15498563000438,53553.54760992001 2023-06-19,08:14:39.000,170,10988546,12765,0,1687162478,13134.98295310999,70.10564172000159,53553.51267432 2023-06-19,08:14:40.000,170,10988542,13205,0,1687162479,13134.881908459989,70.12678910999966,53553.44280312 2023-06-19,08:14:41.000,170,10988533,13165,0,1687162480,13134.794336429994,70.10564172000159,53553.41485464 2023-06-19,08:14:42.000,170,10988525,13205,0,1687162481,13134.787600119998,70.08449433000351,53553.4707516 2023-06-19,08:14:43.000,170,10988532,13085,0,1687162482,13134.780863809989,70.04924867999944,53553.46376448 2023-06-19,08:14:44.000,170,10988536,13125,0,1687162483,13134.747182259998,70.021052160002,53553.4008804 2023-06-19,08:14:45.000,170,10988516,13365,0,1687162484,13134.713500709993,70.03515042000072,53553.39389328 2023-06-19,08:14:46.000,170,10988551,13285,0,1687162485,13134.646137609998,69.99990477000392,53553.28908648001 2023-06-19,08:14:47.000,170,10988587,13325,0,1687162486,13134.551829269993,69.98580650999793,53553.24017664001 2023-06-19,08:14:48.000,170,10988551,13045,0,1687162487,13134.504675099997,69.98580650999793,53553.2262024 2023-06-19,08:14:49.000,170,10988523,13285,0,1687162488,13134.518147720002,69.99285564000456,53553.21222816001 2023-06-19,08:14:50.000,170,10988511,13125,0,1687162489,13134.497938790002,69.96465911999985,53553.219215280005 2023-06-19,08:14:51.000,170,10988519,13445,0,1687162490,13134.470993549992,69.9223643400037,53553.21222816001 2023-06-19,08:14:52.000,170,10988516,13085,0,1687162491,13134.403630449997,69.91531521000434,53553.14235696001 2023-06-19,08:14:53.000,170,10988567,13125,0,1687162492,13134.396894140002,69.88711868999962,53553.149344080004 2023-06-19,08:14:54.000,170,10988545,13285,0,1687162493,13134.369948899992,69.9082660799977,53553.07947288 2023-06-19,08:14:55.000,170,10988550,13125,0,1687162494,13134.356476280002,69.8730204300009,53553.12139560001 2023-06-19,08:14:56.000,170,10988574,12925,0,1687162495,13134.255431630001,69.88006956000027,53552.981653200004 2023-06-19,08:14:57.000,170,10988552,13125,0,1687162496,13134.255431630001,69.85892217000219,53552.95370472001 2023-06-19,08:14:58.000,170,10988537,12965,0,1687162497,13134.248695319991,69.84482391000347,53552.981653200004 2023-06-19,08:14:59.000,170,10988540,12925,0,1687162498,13134.282376869996,69.85892217000219,53553.02357592001 2023-06-19,08:15:00.000,170,10988569,13005,0,1687162499,13134.262167939996,69.84482391000347,53553.00960168 2023-06-19,08:15:01.000,170,10988529,13045,0,1687162500,13134.215013770001,69.85187304000283,53552.92575624001 2023-06-19,08:15:02.000,170,10988546,13085,0,1687162501,13134.228486389991,69.85892217000219,53552.883833520005 2023-06-19,08:15:03.000,170,10988526,12805,0,1687162502,13134.248695319991,69.86597130000155,53552.90479488001 2023-06-19,08:15:04.000,170,10988485,13325,0,1687162503,13134.235222700001,69.83777478000411,53552.84889792 2023-06-19,08:15:05.000,170,10988497,13045,0,1687162504,13134.19480484,69.83777478000411,53552.77902672001 2023-06-19,08:15:06.000,170,10988563,13125,0,1687162505,13134.221750079996,69.82367651999812,53552.77902672001 2023-06-19,08:15:07.000,170,10988543,13085,0,1687162506,13134.235222700001,69.84482391000347,53552.834923680006 2023-06-19,08:15:08.000,170,10988531,13045,0,1687162507,13134.228486389991,69.86597130000155,53552.87684640001 2023-06-19,08:15:09.000,170,10988549,13005,0,1687162508,13134.235222700001,69.83072565000475,53552.82094944 2023-06-19,08:15:10.000,170,10988536,13085,0,1687162509,13134.201541149996,69.83777478000411,53552.73710400001 2023-06-19,08:15:11.000,170,10988544,12965,0,1687162510,13134.188068529991,69.84482391000347,53552.74409112 2023-06-19,08:15:12.000,170,10988546,13285,0,1687162511,13134.208277459991,69.88711868999962,53552.765052480005 2023-06-19,08:15:13.000,170,10988539,13165,0,1687162512,13134.161123289996,69.9082660799977,53552.765052480005 2023-06-19,08:15:14.000,170,10988584,12925,0,1687162513,13134.201541149996,69.89416781999898,53552.82793656001 2023-06-19,08:15:15.000,170,10988518,13125,0,1687162514,13134.188068529991,69.88006956000027,53552.765052480005 2023-06-19,08:15:16.000,170,10988520,13205,0,1687162515,13134.181332219996,69.84482391000347,53552.69518128 2023-06-19,08:15:17.000,170,10988599,13085,0,1687162516,13134.188068529991,69.85892217000219,53552.80697520001 2023-06-19,08:15:18.000,170,10988544,13085,0,1687162517,13134.140914359996,69.86597130000155,53552.765052480005 2023-06-19,08:15:19.000,170,10988517,13165,0,1687162518,13134.120705429996,69.84482391000347,53552.667232800006 2023-06-19,08:15:20.000,170,10988572,13165,0,1687162519,13134.100496499996,69.89416781999898,53552.70915552001 2023-06-19,08:15:21.000,170,10988527,12925,0,1687162520,13134.12744173999,69.88006956000027,53552.70915552001 2023-06-19,08:15:22.000,170,10988568,12765,0,1687162521,13134.147650669991,69.9082660799977,53552.73011688 2023-06-19,08:15:23.000,170,10988541,13285,0,1687162522,13134.167859599991,69.9082660799977,53552.77902672001 2023-06-19,08:15:24.000,170,10988546,12965,0,1687162523,13134.12744173999,69.9082660799977,53552.69518128 2023-06-19,08:15:25.000,170,10988539,13165,0,1687162524,13134.147650669991,69.94351173000177,53552.75107824 2023-06-19,08:15:26.000,170,10988533,13085,0,1687162525,13134.13417805,70.01400303000264,53552.66024568001 2023-06-19,08:15:27.000,170,10988564,13245,0,1687162526,13134.15438698,70.04219955000008,53552.7021684 2023-06-19,08:15:28.000,170,10988567,13005,0,1687162527,13134.17459591,70.0562978099988,53552.73011688 2023-06-19,08:15:29.000,170,10988515,13005,0,1687162528,13134.167859599991,70.07744520000415,53552.765052480005 2023-06-19,08:15:30.000,170,10988541,13325,0,1687162529,13134.167859599991,70.10564172000159,53552.73710400001 2023-06-19,08:15:31.000,170,10988554,13205,0,1687162530,13134.17459591,70.09859259000223,53552.75107824 2023-06-19,08:15:32.000,170,10988544,13045,0,1687162531,13134.188068529991,70.17613302000245,53552.75107824 2023-06-19,08:15:33.000,170,10988540,13125,0,1687162532,13134.181332219996,70.1690838900031,53552.74409112 2023-06-19,08:15:34.000,170,10988539,12885,0,1687162533,13134.181332219996,70.17613302000245,53552.79998808 2023-06-19,08:15:35.000,170,10988542,13165,0,1687162534,13134.201541149996,70.20432953999989,53552.765052480005 2023-06-19,08:15:36.000,170,10988574,13205,0,1687162535,13134.120705429996,70.21137866999925,53552.74409112 2023-06-19,08:15:37.000,170,10988545,12965,0,1687162536,13134.13417805,70.23957519000396,53552.73011688 2023-06-19,08:15:38.000,170,10988541,13125,0,1687162537,13134.208277459991,70.2677717100014,53552.80697520001 2023-06-19,08:15:39.000,170,10988530,13085,0,1687162538,13134.228486389991,70.2677717100014,53552.80697520001 2023-06-19,08:15:40.000,170,10988553,12925,0,1687162539,13134.228486389991,70.28186997000012,53552.79300096 2023-06-19,08:15:41.000,170,10988575,13045,0,1687162540,13134.188068529991,70.3312138800029,53552.75806536001 2023-06-19,08:15:42.000,170,10988578,13205,0,1687162541,13134.19480484,70.35941040000034,53552.8419108 2023-06-19,08:15:43.000,170,10988522,13285,0,1687162542,13134.235222700001,70.42285257000185,53552.85588504001 2023-06-19,08:15:44.000,170,10988529,13325,0,1687162543,13134.235222700001,70.41580344000249,53552.86985928 2023-06-19,08:15:45.000,170,10988539,12965,0,1687162544,13134.188068529991,70.40875431000313,53552.79300096 2023-06-19,08:15:46.000,170,10988524,13245,0,1687162545,13134.275640560001,70.479245610004,53552.82094944 2023-06-19,08:15:47.000,170,10988511,13085,0,1687162546,13134.289113179992,70.44399995999993,53552.89780776 2023-06-19,08:15:48.000,170,10988531,13045,0,1687162547,13134.302585799996,70.52154039000015,53552.90479488001 2023-06-19,08:15:49.000,170,10988570,12965,0,1687162548,13134.329531039992,70.54268777999823,53552.89780776 2023-06-19,08:15:50.000,170,10988573,13085,0,1687162549,13134.262167939996,70.59908082000038,53552.8419108 2023-06-19,08:15:51.000,170,10988583,13285,0,1687162550,13134.309322109992,70.58498256000166,53552.85588504001 2023-06-19,08:15:52.000,170,10988520,12965,0,1687162551,13134.356476280002,70.63432647000445,53552.90479488001 2023-06-19,08:15:53.000,170,10988539,13045,0,1687162552,13134.410366759992,70.66252299000189,53552.93973048 2023-06-19,08:15:54.000,170,10988520,13125,0,1687162553,13134.410366759992,70.66957212000125,53552.99562744001 2023-06-19,08:15:55.000,170,10988546,12885,0,1687162554,13134.376685210002,70.73301429000276,53552.95370472001 2023-06-19,08:15:56.000,170,10988608,13085,0,1687162555,13134.417103070002,70.75416168000083,53552.932743360005 2023-06-19,08:15:57.000,170,10988591,13165,0,1687162556,13134.464257239997,70.78235819999827,53552.99562744001 2023-06-19,08:15:58.000,170,10988524,13085,0,1687162557,13134.484466169997,70.84580036999978,53552.99562744001 2023-06-19,08:15:59.000,170,10988526,13085,0,1687162558,13134.524884029997,70.85284949999914,53552.99562744001 2023-06-19,08:16:00.000,170,10988549,13085,0,1687162559,13134.497938790002,70.90219341000193,53552.97466608001 2023-06-19,08:16:01.000,170,10988576,12925,0,1687162560,13134.511411409992,70.93038992999936,53553.03755016 2023-06-19,08:16:02.000,170,10988567,13205,0,1687162561,13134.538356650002,70.95858645000408,53553.11440848001 2023-06-19,08:16:03.000,170,10988508,12885,0,1687162562,13134.592247129993,70.93038992999936,53553.1563312 2023-06-19,08:16:04.000,170,10988545,12845,0,1687162563,13134.578774510002,70.97973384000215,53553.14235696001 2023-06-19,08:16:05.000,170,10988588,13165,0,1687162564,13134.605719749998,70.9726847100028,53553.14235696001 2023-06-19,08:16:06.000,170,10988566,12845,0,1687162565,13134.578774510002,70.99383210000087,53553.13536984 2023-06-19,08:16:07.000,170,10988557,13045,0,1687162566,13134.612456059993,71.06432340000174,53553.16331832001 2023-06-19,08:16:08.000,170,10988586,13005,0,1687162567,13134.632664989993,71.05022514000302,53553.170305440006 2023-06-19,08:16:09.000,170,10988528,13005,0,1687162568,13134.612456059993,71.07842166000046,53553.2262024 2023-06-19,08:16:10.000,170,10988520,12885,0,1687162569,13134.572038199993,71.07842166000046,53553.23318952 2023-06-19,08:16:11.000,170,10988561,13245,0,1687162570,13134.598983440002,71.09956904999854,53553.268125120005 2023-06-19,08:16:12.000,170,10988556,12845,0,1687162571,13134.639401300003,71.1066181799979,53553.268125120005 2023-06-19,08:16:13.000,170,10988599,13005,0,1687162572,13134.652873919993,71.09251991999918,53553.2960736 2023-06-19,08:16:14.000,170,10988571,13045,0,1687162573,13134.612456059993,71.14891296000133,53553.268125120005 2023-06-19,08:16:15.000,170,10988592,13085,0,1687162574,13134.632664989993,71.14186383000197,53553.28209936001 2023-06-19,08:16:16.000,170,10988551,13045,0,1687162575,13134.605719749998,71.17710947999876,53553.26113800001 2023-06-19,08:16:17.000,170,10988571,13125,0,1687162576,13134.612456059993,71.18415860999812,53553.21222816001 2023-06-19,08:16:18.000,170,10988544,13285,0,1687162577,13134.646137609998,71.19825687000412,53553.337996320006 2023-06-19,08:16:19.000,170,10988561,13245,0,1687162578,13134.713500709993,71.24055165000027,53553.3659448 2023-06-19,08:16:20.000,170,10988549,13045,0,1687162579,13134.720237019988,71.19825687000412,53553.35895768001 2023-06-19,08:16:21.000,170,10988555,12765,0,1687162580,13134.666346539998,71.2828464300037,53553.32402208 2023-06-19,08:16:22.000,170,10988523,13045,0,1687162581,13134.706764399998,71.2687481699977,53553.37293192 2023-06-19,08:16:23.000,170,10988572,13205,0,1687162582,13134.733709639993,71.28989556000306,53553.3659448 2023-06-19,08:16:24.000,170,10988540,13085,0,1687162583,13134.747182259998,71.29694469000242,53553.45677736001 2023-06-19,08:16:25.000,170,10988520,13285,0,1687162584,13134.720237019988,71.32514120999986,53553.386906160005 2023-06-19,08:16:26.000,170,10988552,13005,0,1687162585,13134.747182259998,71.30399382000178,53553.45677736001 2023-06-19,08:16:27.000,170,10988518,13085,0,1687162586,13134.807809049998,71.28989556000306,53553.51267432 2023-06-19,08:16:28.000,170,10988559,13045,0,1687162587,13134.841490599989,71.2828464300037,53553.49171296 2023-06-19,08:16:29.000,170,10988582,13085,0,1687162588,13134.861699529989,71.24055165000027,53553.53363568 2023-06-19,08:16:30.000,170,10988547,12965,0,1687162589,13134.821281669989,71.24760077999963,53553.49171296 2023-06-19,08:16:31.000,170,10988575,13005,0,1687162590,13134.821281669989,71.20530600000347,53553.505687200006 2023-06-19,08:16:32.000,170,10988541,13125,0,1687162591,13134.854963219994,71.20530600000347,53553.63145536 2023-06-19,08:16:33.000,170,10988540,13045,0,1687162592,13134.841490599989,71.24055165000027,53553.652416720004 2023-06-19,08:16:34.000,170,10988572,13205,0,1687162593,13134.854963219994,71.21235513000283,53553.652416720004 2023-06-19,08:16:35.000,170,10988552,13045,0,1687162594,13134.834754289994,71.19120774000476,53553.59651976001 2023-06-19,08:16:36.000,170,10988534,12925,0,1687162595,13134.834754289994,71.19825687000412,53553.65940384 2023-06-19,08:16:37.000,170,10988512,13045,0,1687162596,13134.854963219994,71.17710947999876,53553.75722352 2023-06-19,08:16:38.000,170,10988542,13165,0,1687162597,13134.841490599989,71.19825687000412,53553.68735232 2023-06-19,08:16:39.000,170,10988514,13085,0,1687162598,13134.814545359994,71.22645339000155,53553.73626216 2023-06-19,08:16:40.000,170,10988565,13205,0,1687162599,13134.733709639993,71.22645339000155,53553.70831368 2023-06-19,08:16:41.000,170,10988552,13165,0,1687162600,13134.726973329998,71.20530600000347,53553.76421064001 2023-06-19,08:16:42.000,170,10988521,13285,0,1687162601,13134.794336429994,71.1700603499994,53553.77818488 2023-06-19,08:16:43.000,170,10988538,13005,0,1687162602,13134.780863809989,71.18415860999812,53553.84805608 2023-06-19,08:16:44.000,170,10988595,13125,0,1687162603,13134.780863809989,71.18415860999812,53553.81312048001 2023-06-19,08:16:45.000,170,10988597,12925,0,1687162604,13134.767391189998,71.20530600000347,53553.841068960006 2023-06-19,08:16:46.000,170,10988567,13005,0,1687162605,13134.720237019988,71.24055165000027,53553.74324928001 2023-06-19,08:16:47.000,170,10988506,13245,0,1687162606,13134.733709639993,71.2828464300037,53553.84805608 2023-06-19,08:16:48.000,170,10988535,12725,0,1687162607,13134.774127499993,71.25464990999899,53553.89696592 2023-06-19,08:16:49.000,170,10988560,13045,0,1687162608,13134.706764399998,71.34628859999793,53553.81312048001 2023-06-19,08:16:50.000,170,10988525,13285,0,1687162609,13134.733709639993,71.36743599000329,53553.8550432 2023-06-19,08:16:51.000,170,10988548,13245,0,1687162610,13134.767391189998,71.36038686000393,53553.88299168001 2023-06-19,08:16:52.000,170,10988544,13085,0,1687162611,13134.780863809989,71.33219033999922,53554.008759840006 2023-06-19,08:16:53.000,170,10988511,13125,0,1687162612,13134.760654879989,71.40973076999944,53554.008759840006 2023-06-19,08:16:54.000,170,10988547,13165,0,1687162613,13134.774127499993,71.39563251000072,53554.00177272001 2023-06-19,08:16:55.000,170,10988566,13365,0,1687162614,13134.753918569993,71.48022207000031,53554.02273408 2023-06-19,08:16:56.000,170,10988558,13285,0,1687162615,13134.740445949988,71.48727119999967,53553.987798480004 2023-06-19,08:16:57.000,170,10988559,13125,0,1687162616,13134.720237019988,71.50136945999839,53553.97382424 2023-06-19,08:16:58.000,170,10988532,13325,0,1687162617,13134.760654879989,71.51546772000438,53554.04369544 2023-06-19,08:16:59.000,170,10988559,13325,0,1687162618,13134.700028089988,71.55776250000054,53554.057669680005 2023-06-19,08:17:00.000,170,10988559,12845,0,1687162619,13134.760654879989,71.55071337000118,53554.120553759996 2023-06-19,08:17:01.000,170,10988529,12765,0,1687162620,13134.706764399998,71.60005728000397,53554.0646568 2023-06-19,08:17:02.000,170,10988544,12685,0,1687162621,13134.740445949988,71.6282538000014,53554.09260528 2023-06-19,08:17:03.000,170,10988562,13045,0,1687162622,13134.740445949988,71.68464684000355,53554.120553759996 2023-06-19,08:17:04.000,170,10988548,12925,0,1687162623,13134.780863809989,71.69169597000291,53554.14151512 2023-06-19,08:17:05.000,170,10988570,12925,0,1687162624,13134.713500709993,71.75513814000442,53554.0646568 2023-06-19,08:17:06.000,170,10988547,13125,0,1687162625,13134.700028089988,71.76218727000378,53554.120553759996 2023-06-19,08:17:07.000,170,10988527,13285,0,1687162626,13134.753918569993,71.79743292000057,53554.19042496 2023-06-19,08:17:08.000,170,10988571,13245,0,1687162627,13134.760654879989,71.79038379000121,53554.24632192001 2023-06-19,08:17:09.000,170,10988494,12765,0,1687162628,13134.726973329998,71.80448204999993,53554.2043992 2023-06-19,08:17:10.000,170,10988572,13125,0,1687162629,13134.646137609998,71.80448204999993,53554.16247648 2023-06-19,08:17:11.000,170,10988540,13165,0,1687162630,13134.625928679998,71.86792422000144,53554.16946360001 2023-06-19,08:17:12.000,170,10988507,13285,0,1687162631,13134.659610229988,71.88907160999952,53554.2043992 2023-06-19,08:17:13.000,170,10988552,13045,0,1687162632,13134.639401300003,71.91726813000423,53554.25330904 2023-06-19,08:17:14.000,170,10988534,12925,0,1687162633,13134.625928679998,71.93136639000295,53554.19741208001 2023-06-19,08:17:15.000,170,10988581,13125,0,1687162634,13134.578774510002,71.94546465000167,53554.26029616 2023-06-19,08:17:16.000,170,10988570,13125,0,1687162635,13134.545092959997,71.95251378000103,53554.26728328001 2023-06-19,08:17:17.000,170,10988538,13205,0,1687162636,13134.477729860002,72.00890682000318,53554.288244639996 2023-06-19,08:17:18.000,170,10988540,13405,0,1687162637,13134.477729860002,72.01595595000254,53554.28125752 2023-06-19,08:17:19.000,170,10988545,12965,0,1687162638,13134.403630449997,72.05120159999933,53554.26029616 2023-06-19,08:17:20.000,170,10988530,12965,0,1687162639,13134.349739969992,72.03710334000061,53554.30221888 2023-06-19,08:17:21.000,170,10988609,13165,0,1687162640,13134.316058420001,72.05120159999933,53554.24632192001 2023-06-19,08:17:22.000,170,10988532,13325,0,1687162641,13134.383421519997,72.05825072999869,53554.31619312001 2023-06-19,08:17:23.000,170,10988535,12965,0,1687162642,13134.369948899992,72.05120159999933,53554.29523176001 2023-06-19,08:17:24.000,170,10988550,13165,0,1687162643,13134.289113179992,72.07234899000468,53554.274270400005 2023-06-19,08:17:25.000,170,10988555,13085,0,1687162644,13134.282376869996,72.05825072999869,53554.26728328001 2023-06-19,08:17:26.000,170,10988541,13085,0,1687162645,13134.201541149996,72.09349638000276,53554.23234768 2023-06-19,08:17:27.000,170,10988538,13045,0,1687162646,13134.13417805,72.0864472500034,53554.2393348 2023-06-19,08:17:28.000,170,10988534,13045,0,1687162647,13134.15438698,72.05825072999869,53554.26029616 2023-06-19,08:17:29.000,170,10988543,13165,0,1687162648,13134.09376019,72.06529985999805,53554.29523176001 2023-06-19,08:17:30.000,170,10988562,13285,0,1687162649,13134.060078639995,72.09349638000276,53554.274270400005 2023-06-19,08:17:31.000,170,10988549,13045,0,1687162650,13134.0331334,72.12874202999956,53554.225360560005 2023-06-19,08:17:32.000,170,10988552,13045,0,1687162651,13134.080287569996,72.11464377000084,53554.26029616 2023-06-19,08:17:33.000,170,10988544,12925,0,1687162652,13134.06681494999,72.14988942000491,53554.274270400005 2023-06-19,08:17:34.000,170,10988555,12925,0,1687162653,13134.04660601999,72.13579115999892,53554.2393348 2023-06-19,08:17:35.000,170,10988532,13205,0,1687162654,13134.080287569996,72.11464377000084,53554.21837344001 2023-06-19,08:17:36.000,170,10988557,13085,0,1687162655,13134.01292447,72.16398768000363,53554.19042496 2023-06-19,08:17:37.000,170,10988558,12805,0,1687162656,13133.979242919995,72.12874202999956,53554.19741208001 2023-06-19,08:17:38.000,170,10988538,12965,0,1687162657,13133.999451849995,72.15693855000427,53554.14850224001 2023-06-19,08:17:39.000,170,10988570,13365,0,1687162658,13134.05334233,72.14988942000491,53554.274270400005 2023-06-19,08:17:40.000,170,10988568,13085,0,1687162659,13134.080287569996,72.17808594000235,53554.25330904 2023-06-19,08:17:41.000,170,10988558,13005,0,1687162660,13134.02639708999,72.20628245999978,53554.225360560005 2023-06-19,08:17:42.000,170,10988549,13405,0,1687162661,13133.99271554,72.21333158999914,53554.09959240001 2023-06-19,08:17:43.000,170,10988562,13165,0,1687162662,13133.99271554,72.20628245999978,53554.155489360004 2023-06-19,08:17:44.000,170,10988536,13165,0,1687162663,13134.00618815999,72.19923333000042,53554.12754088001 2023-06-19,08:17:45.000,170,10988563,13165,0,1687162664,13133.99271554,72.26972463000129,53554.057669680005 2023-06-19,08:17:46.000,170,10988542,12925,0,1687162665,13134.02639708999,72.29087201999937,53554.134528 2023-06-19,08:17:47.000,170,10988587,12925,0,1687162666,13133.98597922999,72.32611767000344,53554.155489360004 2023-06-19,08:17:48.000,170,10988568,12925,0,1687162667,13134.01292447,72.31201941000472,53554.155489360004 2023-06-19,08:17:49.000,170,10988575,13285,0,1687162668,13133.999451849995,72.31906854000408,53554.21138632 2023-06-19,08:17:50.000,170,10988598,13165,0,1687162669,13134.00618815999,72.36136332000024,53554.19042496 2023-06-19,08:17:51.000,170,10988563,13285,0,1687162670,13133.92535243999,72.37546157999896,53554.134528 2023-06-19,08:17:52.000,170,10988536,13325,0,1687162671,13133.999451849995,72.37546157999896,53554.120553759996 2023-06-19,08:17:53.000,170,10988538,13165,0,1687162672,13133.979242919995,72.38251070999831,53554.2043992 2023-06-19,08:17:54.000,170,10988550,12725,0,1687162673,13134.00618815999,72.39660897000431,53554.2393348 2023-06-19,08:17:55.000,170,10988521,13245,0,1687162674,13133.99271554,72.40365810000367,53554.2043992 2023-06-19,08:17:56.000,170,10988528,12965,0,1687162675,13134.04660601999,72.45300200999918,53554.21837344001 2023-06-19,08:17:57.000,170,10988517,13205,0,1687162676,13134.100496499996,72.44595287999982,53554.288244639996 2023-06-19,08:17:58.000,170,10988560,12965,0,1687162677,13134.10723280999,72.4811985300039,53554.14850224001 2023-06-19,08:17:59.000,170,10988554,13285,0,1687162678,13134.11396912,72.50939505000133,53554.30221888 2023-06-19,08:18:00.000,170,10988540,13005,0,1687162679,13134.08702387999,72.4811985300039,53554.26029616 2023-06-19,08:18:01.000,170,10988514,13285,0,1687162680,13134.039869709995,72.4811985300039,53554.28125752 2023-06-19,08:18:02.000,170,10988528,13605,0,1687162681,13134.161123289996,72.53759156999877,53554.31619312001 2023-06-19,08:18:03.000,170,10988581,12965,0,1687162682,13134.235222700001,72.55168983000476,53554.33715448001 2023-06-19,08:18:04.000,170,10988526,13285,0,1687162683,13134.282376869996,72.55168983000476,53554.33715448001 2023-06-19,08:18:05.000,170,10988511,13245,0,1687162684,13134.241959009996,72.5798863500022,53554.38606432001 2023-06-19,08:18:06.000,170,10988545,12765,0,1687162685,13134.201541149996,72.59398461000092,53554.30221888 2023-06-19,08:18:07.000,170,10988571,13365,0,1687162686,13134.235222700001,72.60808286999963,53554.323180240004 2023-06-19,08:18:08.000,170,10988516,13165,0,1687162687,13134.309322109992,72.6433285200037,53554.4489484 2023-06-19,08:18:09.000,170,10988586,13045,0,1687162688,13134.289113179992,72.65037765000307,53554.441961280005 2023-06-19,08:18:10.000,170,10988557,12925,0,1687162689,13134.282376869996,72.69972155999858,53554.4489484 2023-06-19,08:18:11.000,170,10988564,13205,0,1687162690,13134.336267350001,72.72791808000329,53554.42798704 2023-06-19,08:18:12.000,170,10988507,13085,0,1687162691,13134.349739969992,72.69267242999922,53554.50484536001 2023-06-19,08:18:13.000,170,10988573,13405,0,1687162692,13134.336267350001,72.71381982000457,53554.52580672 2023-06-19,08:18:14.000,170,10988544,13045,0,1687162693,13134.295849490001,72.75611460000073,53554.46990976 2023-06-19,08:18:15.000,170,10988516,13245,0,1687162694,13134.248695319991,72.75611460000073,53554.5188196 2023-06-19,08:18:16.000,170,10988511,13085,0,1687162695,13134.228486389991,72.76316373000009,53554.4489484 2023-06-19,08:18:17.000,170,10988540,12845,0,1687162696,13134.19480484,72.75611460000073,53554.48388400001 2023-06-19,08:18:18.000,170,10988540,13285,0,1687162697,13134.221750079996,72.75611460000073,53554.58170368001 2023-06-19,08:18:19.000,170,10988503,13125,0,1687162698,13134.19480484,72.74201634000201,53554.623626399996 2023-06-19,08:18:20.000,170,10988502,13245,0,1687162699,13134.181332219996,72.73496721000265,53554.623626399996 2023-06-19,08:18:21.000,170,10988537,12805,0,1687162700,13134.09376019,72.79840938000416,53554.57471656 2023-06-19,08:18:22.000,170,10988526,13485,0,1687162701,13134.06681494999,72.83365503000095,53554.5188196 2023-06-19,08:18:23.000,170,10988565,13245,0,1687162702,13134.01292447,72.81250764000288,53554.511832480006 2023-06-19,08:18:24.000,170,10988546,13205,0,1687162703,13133.999451849995,72.84070416000031,53554.55375520001 2023-06-19,08:18:25.000,170,10988537,13045,0,1687162704,13133.918616129995,72.86185154999839,53554.53978096 2023-06-19,08:18:26.000,170,10988556,12845,0,1687162705,13133.91187982,72.86890067999775,53554.53978096 2023-06-19,08:18:27.000,170,10988547,13365,0,1687162706,13133.91187982,72.88299894000374,53554.560742320005 2023-06-19,08:18:28.000,170,10988541,13365,0,1687162707,13133.93208875,72.85480241999903,53554.63061352001 2023-06-19,08:18:29.000,170,10988561,13005,0,1687162708,13133.85125303,72.85480241999903,53554.5188196 2023-06-19,08:18:30.000,170,10988571,12845,0,1687162709,13133.77041731,72.86185154999839,53554.48388400001 2023-06-19,08:18:31.000,170,10988552,12925,0,1687162710,13133.709790519999,72.85480241999903,53554.48388400001 2023-06-19,08:18:32.000,170,10988501,13085,0,1687162711,13133.74347206999,72.86890067999775,53554.46990976 2023-06-19,08:18:33.000,170,10988567,13245,0,1687162712,13133.736735759994,72.89709720000246,53554.52580672 2023-06-19,08:18:34.000,170,10988536,13205,0,1687162713,13133.709790519999,72.84775328999967,53554.46292264001 2023-06-19,08:18:35.000,170,10988560,13245,0,1687162714,13133.669372659999,72.87594981000439,53554.50484536001 2023-06-19,08:18:36.000,170,10988537,13045,0,1687162715,13133.649163729999,72.8266059000016,53554.42798704 2023-06-19,08:18:37.000,170,10988543,13165,0,1687162716,13133.68284527999,72.76316373000009,53554.46990976 2023-06-19,08:18:38.000,170,10988532,13205,0,1687162717,13133.676108969994,72.79840938000416,53554.441961280005 2023-06-19,08:18:39.000,170,10988497,13125,0,1687162718,13133.628954799999,72.78431111999816,53554.42798704 2023-06-19,08:18:40.000,170,10988556,13285,0,1687162719,13133.568328009998,72.79840938000416,53554.40702568 2023-06-19,08:18:41.000,170,10988515,13125,0,1687162720,13133.568328009998,72.73496721000265,53554.42798704 2023-06-19,08:18:42.000,170,10988567,13085,0,1687162721,13133.608745869999,72.70677068999794,53554.48388400001 2023-06-19,08:18:43.000,170,10988571,13045,0,1687162722,13133.622218489989,72.65742678000242,53554.393051440005 2023-06-19,08:18:44.000,170,10988559,12925,0,1687162723,13133.622218489989,72.65742678000242,53554.36510296001 2023-06-19,08:18:45.000,170,10988516,13365,0,1687162724,13133.581800629989,72.66447591000178,53554.41401280001 2023-06-19,08:18:46.000,170,10988544,13125,0,1687162725,13133.541382769989,72.65037765000307,53554.29523176001 2023-06-19,08:18:47.000,170,10988554,13005,0,1687162726,13133.507701219998,72.67152504000114,53554.344141600006 2023-06-19,08:18:48.000,170,10988592,13285,0,1687162727,13133.615482179994,72.6433285200037,53554.30221888 2023-06-19,08:18:49.000,170,10988535,13285,0,1687162728,13133.615482179994,72.62218112999835,53554.344141600006 2023-06-19,08:18:50.000,170,10988531,13005,0,1687162729,13133.689581589999,72.62218112999835,53554.344141600006 2023-06-19,08:18:51.000,170,10988567,13165,0,1687162730,13133.628954799999,72.66447591000178,53554.33016736 2023-06-19,08:18:52.000,170,10988561,13085,0,1687162731,13133.628954799999,72.66447591000178,53554.309206 2023-06-19,08:18:53.000,170,10988580,13085,0,1687162732,13133.676108969994,72.65742678000242,53554.31619312001 2023-06-19,08:18:54.000,170,10988531,13045,0,1687162733,13133.689581589999,72.66447591000178,53554.344141600006 2023-06-19,08:18:55.000,170,10988545,13205,0,1687162734,13133.696317899994,72.69267242999922,53554.35811584 2023-06-19,08:18:56.000,170,10988535,13205,0,1687162735,13133.642427419989,72.73496721000265,53554.26029616 2023-06-19,08:18:57.000,170,10988560,12765,0,1687162736,13133.635691109994,72.74201634000201,53554.28125752 2023-06-19,08:18:58.000,170,10988524,13245,0,1687162737,13133.74347206999,72.74906547000137,53554.35112872 2023-06-19,08:18:59.000,170,10988569,12925,0,1687162738,13133.729999449999,72.75611460000073,53554.35811584 2023-06-19,08:19:00.000,170,10988513,12965,0,1687162739,13133.74347206999,72.78431111999816,53554.28125752 2023-06-19,08:19:01.000,170,10988537,13525,0,1687162740,13133.736735759994,72.81955677000224,53554.29523176001 2023-06-19,08:19:02.000,170,10988504,13365,0,1687162741,13133.72326313999,72.86185154999839,53554.29523176001 2023-06-19,08:19:03.000,170,10988552,13165,0,1687162742,13133.79062624,72.84070416000031,53554.29523176001 2023-06-19,08:19:04.000,170,10988548,13005,0,1687162743,13133.82430778999,72.85480241999903,53554.29523176001 2023-06-19,08:19:05.000,170,10988537,13245,0,1687162744,13133.82430778999,72.8266059000016,53554.2393348 2023-06-19,08:19:06.000,170,10988563,13045,0,1687162745,13133.817571479995,72.84775328999967,53554.28125752 2023-06-19,08:19:07.000,170,10988534,13045,0,1687162746,13133.90514350999,72.87594981000439,53554.33016736 2023-06-19,08:19:08.000,170,10988536,12845,0,1687162747,13133.938825059995,72.86185154999839,53554.33715448001 2023-06-19,08:19:09.000,170,10988494,13085,0,1687162748,13133.95229768,72.86890067999775,53554.37209008 2023-06-19,08:19:10.000,170,10988522,12845,0,1687162749,13133.95229768,72.86185154999839,53554.31619312001 2023-06-19,08:19:11.000,170,10988523,13125,0,1687162750,13133.99271554,72.9252937199999,53554.323180240004 2023-06-19,08:19:12.000,170,10988534,13205,0,1687162751,13134.039869709995,72.94644110999798,53554.33016736 2023-06-19,08:19:13.000,170,10988532,13085,0,1687162752,13134.100496499996,72.91824459000054,53554.393051440005 2023-06-19,08:19:14.000,170,10988554,12925,0,1687162753,13134.161123289996,72.91824459000054,53554.40702568 2023-06-19,08:19:15.000,170,10988540,12965,0,1687162754,13134.188068529991,72.94644110999798,53554.441961280005 2023-06-19,08:19:16.000,170,10988518,13285,0,1687162755,13134.235222700001,72.91824459000054,53554.40702568 2023-06-19,08:19:17.000,170,10988545,12925,0,1687162756,13134.275640560001,72.95349024000461,53554.47689688 2023-06-19,08:19:18.000,170,10988513,13285,0,1687162757,13134.363212589997,72.93939197999862,53554.43497416001 2023-06-19,08:19:19.000,170,10988570,13165,0,1687162758,13134.363212589997,72.97463763000269,53554.4489484 2023-06-19,08:19:20.000,170,10988556,13245,0,1687162759,13134.369948899992,72.98873589000141,53554.4489484 2023-06-19,08:19:21.000,170,10988568,13245,0,1687162760,13134.437312000002,73.0380798000042,53554.46990976 2023-06-19,08:19:22.000,170,10988551,12925,0,1687162761,13134.538356650002,72.99578502000077,53554.53279384001 2023-06-19,08:19:23.000,170,10988518,13085,0,1687162762,13134.592247129993,72.99578502000077,53554.560742320005 2023-06-19,08:19:24.000,170,10988565,12885,0,1687162763,13134.598983440002,73.00988327999949,53554.59567792 2023-06-19,08:19:25.000,170,10988531,13285,0,1687162764,13134.632664989993,73.06627632000163,53554.609652160005 2023-06-19,08:19:26.000,170,10988560,13005,0,1687162765,13134.632664989993,73.05922719000228,53554.560742320005 2023-06-19,08:19:27.000,170,10988526,13285,0,1687162766,13134.700028089988,73.09447283999907,53554.5886908 2023-06-19,08:19:28.000,170,10988556,13125,0,1687162767,13134.733709639993,73.08742370999971,53554.63061352001 2023-06-19,08:19:29.000,170,10988549,13045,0,1687162768,13134.740445949988,73.10152196999843,53554.67253624001 2023-06-19,08:19:30.000,170,10988560,13125,0,1687162769,13134.767391189998,73.08742370999971,53554.72144608001 2023-06-19,08:19:31.000,170,10988592,13285,0,1687162770,13134.814545359994,73.10152196999843,53554.73542032 2023-06-19,08:19:32.000,170,10988556,13125,0,1687162771,13134.888644769999,73.10152196999843,53554.79830440001 2023-06-19,08:19:33.000,170,10988574,13325,0,1687162772,13134.861699529989,73.1367676200025,53554.79830440001 2023-06-19,08:19:34.000,170,10988576,13005,0,1687162773,13134.881908459989,73.16496413999994,53554.81227864 2023-06-19,08:19:35.000,170,10988568,13125,0,1687162774,13134.895381079994,73.15086588000122,53554.81926576001 2023-06-19,08:19:36.000,170,10988552,13205,0,1687162775,13134.888644769999,73.15791501000058,53554.80529152 2023-06-19,08:19:37.000,170,10988563,13165,0,1687162776,13134.881908459989,73.18611152999802,53554.7633688 2023-06-19,08:19:38.000,170,10988586,13085,0,1687162777,13134.98295310999,73.19316066000465,53554.86118848 2023-06-19,08:19:39.000,170,10988503,13165,0,1687162778,13134.996425729994,73.21430805000273,53554.847214240006 2023-06-19,08:19:40.000,170,10988535,13085,0,1687162779,13135.05031621,73.24955369999952,53554.88913696001 2023-06-19,08:19:41.000,170,10988565,13125,0,1687162780,13134.96948049,73.26365195999824,53554.86118848 2023-06-19,08:19:42.000,170,10988564,13285,0,1687162781,13135.05031621,73.27070109000488,53554.88214984 2023-06-19,08:19:43.000,170,10988575,13005,0,1687162782,13135.08399775999,73.29184848000295,53554.92407256 2023-06-19,08:19:44.000,170,10988568,13325,0,1687162783,13135.17156979,73.31299587000103,53554.91708544001 2023-06-19,08:19:45.000,170,10988616,12965,0,1687162784,13135.15136086,73.29889761000231,53554.92407256 2023-06-19,08:19:46.000,170,10988552,13245,0,1687162785,13135.22546026999,73.32004500000039,53554.91009832 2023-06-19,08:19:47.000,170,10988565,13045,0,1687162786,13135.30629598999,73.33414325999911,53554.993943760004 2023-06-19,08:19:48.000,170,10988552,13165,0,1687162787,13135.360186469996,73.31299587000103,53554.959008159996 2023-06-19,08:19:49.000,170,10988587,13205,0,1687162788,13135.35345016,73.32004500000039,53554.993943760004 2023-06-19,08:19:50.000,170,10988569,12925,0,1687162789,13135.339977539996,73.32004500000039,53554.91009832 2023-06-19,08:19:51.000,170,10988562,13245,0,1687162790,13135.360186469996,73.34119238999847,53554.93105968 2023-06-19,08:19:52.000,170,10988588,13045,0,1687162791,13135.387131709991,73.36233978000382,53554.896124080005 2023-06-19,08:19:53.000,170,10988584,12925,0,1687162792,13135.434285880001,73.34119238999847,53554.95202104 2023-06-19,08:19:54.000,170,10988541,13245,0,1687162793,13135.508385289992,73.35529065000446,53554.993943760004 2023-06-19,08:19:55.000,170,10988578,13245,0,1687162794,13135.521857909996,73.36233978000382,53555.00791800001 2023-06-19,08:19:56.000,170,10988517,13045,0,1687162795,13135.562275769997,73.33414325999911,53554.97996952 2023-06-19,08:19:57.000,170,10988568,12965,0,1687162796,13135.575748390002,73.34824151999783,53555.02189224 2023-06-19,08:19:58.000,170,10988579,13205,0,1687162797,13135.602693629997,73.34824151999783,53555.02887936 2023-06-19,08:19:59.000,170,10988559,12885,0,1687162798,13135.609429939992,73.37643804000254,53555.09176344 2023-06-19,08:20:00.000,170,10988537,13125,0,1687162799,13135.602693629997,73.36233978000382,53554.96599528001 2023-06-19,08:20:01.000,170,10988553,13445,0,1687162800,13135.595957320002,73.32709412999975,53554.993943760004 2023-06-19,08:20:02.000,170,10988547,13165,0,1687162801,13135.683529349997,73.33414325999911,53555.07080208 2023-06-19,08:20:03.000,170,10988553,13285,0,1687162802,13135.710474589992,73.34119238999847,53555.11971192 2023-06-19,08:20:04.000,170,10988578,13005,0,1687162803,13135.730683519992,73.33414325999911,53555.09875056 2023-06-19,08:20:05.000,170,10988520,12925,0,1687162804,13135.697001970002,73.29889761000231,53555.14067328 2023-06-19,08:20:06.000,170,10988545,13125,0,1687162805,13135.710474589992,73.29184848000295,53555.04984072 2023-06-19,08:20:07.000,170,10988557,13205,0,1687162806,13135.676793040002,73.26365195999824,53555.07080208 2023-06-19,08:20:08.000,170,10988548,12965,0,1687162807,13135.750892449993,73.24250457000016,53555.09176344 2023-06-19,08:20:09.000,170,10988555,13045,0,1687162808,13135.750892449993,73.24250457000016,53555.04984072 2023-06-19,08:20:10.000,170,10988545,13165,0,1687162809,13135.744156139997,73.24955369999952,53555.10573768001 2023-06-19,08:20:11.000,170,10988548,13285,0,1687162810,13135.798046620002,73.24955369999952,53555.09176344 2023-06-19,08:20:12.000,170,10988560,13245,0,1687162811,13135.865409719998,73.19316066000465,53555.16862176 2023-06-19,08:20:13.000,170,10988525,13125,0,1687162812,13135.831728169993,73.15791501000058,53555.161634640004 2023-06-19,08:20:14.000,170,10988579,12845,0,1687162813,13135.798046620002,73.18611152999802,53555.10573768001 2023-06-19,08:20:15.000,170,10988559,13045,0,1687162814,13135.798046620002,73.17906239999866,53555.15464752001 2023-06-19,08:20:16.000,170,10988538,12965,0,1687162815,13135.791310309993,73.1720132699993,53555.063814960005 2023-06-19,08:20:17.000,170,10988556,12885,0,1687162816,13135.784573999998,73.10857109999779,53555.1476604 2023-06-19,08:20:18.000,170,10988586,12965,0,1687162817,13135.824991859998,73.073325450001,53555.182596000006 2023-06-19,08:20:19.000,170,10988533,13045,0,1687162818,13135.865409719998,73.08742370999971,53555.16862176 2023-06-19,08:20:20.000,170,10988575,13285,0,1687162819,13135.865409719998,73.06627632000163,53555.19657024 2023-06-19,08:20:21.000,170,10988522,12885,0,1687162820,13135.818255550003,73.05217806000292,53555.15464752001 2023-06-19,08:20:22.000,170,10988601,13245,0,1687162821,13135.798046620002,73.05217806000292,53555.15464752001 2023-06-19,08:20:23.000,170,10988557,13205,0,1687162822,13135.784573999998,73.05217806000292,53555.231505840005 2023-06-19,08:20:24.000,170,10988551,13405,0,1687162823,13135.818255550003,73.08037458000035,53555.19657024 2023-06-19,08:20:25.000,170,10988581,13285,0,1687162824,13135.750892449993,73.12971849000314,53555.161634640004 2023-06-19,08:20:26.000,170,10988533,13045,0,1687162825,13135.777837690002,73.10152196999843,53555.15464752001 2023-06-19,08:20:27.000,170,10988556,12845,0,1687162826,13135.824991859998,73.08037458000035,53555.22451872001 2023-06-19,08:20:28.000,170,10988543,13365,0,1687162827,13135.804782929998,73.12266936000378,53555.126699039996 2023-06-19,08:20:29.000,170,10988559,12965,0,1687162828,13135.764365069997,73.10152196999843,53555.20355736001 2023-06-19,08:20:30.000,170,10988537,12925,0,1687162829,13135.710474589992,73.15086588000122,53555.13368616001 2023-06-19,08:20:31.000,170,10988559,12725,0,1687162830,13135.643111489997,73.15791501000058,53555.09176344 2023-06-19,08:20:32.000,170,10988544,13125,0,1687162831,13135.582484699997,73.19316066000465,53555.126699039996 2023-06-19,08:20:33.000,170,10988533,13485,0,1687162832,13135.622902559997,73.22840631000145,53555.1476604 2023-06-19,08:20:34.000,170,10988580,13245,0,1687162833,13135.582484699997,73.2354554400008,53555.161634640004 2023-06-19,08:20:35.000,170,10988519,13165,0,1687162834,13135.494912670001,73.27775022000424,53555.10573768001 2023-06-19,08:20:36.000,170,10988540,13285,0,1687162835,13135.535330530001,73.32004500000039,53555.126699039996 2023-06-19,08:20:37.000,170,10988580,13285,0,1687162836,13135.521857909996,73.33414325999911,53555.15464752001 2023-06-19,08:20:38.000,170,10988523,13205,0,1687162837,13135.508385289992,73.39053630000126,53555.13368616001 2023-06-19,08:20:39.000,170,10988561,13445,0,1687162838,13135.542066839997,73.45397847000277,53555.112724800005 2023-06-19,08:20:40.000,170,10988576,13205,0,1687162839,13135.474703740001,73.52446977000363,53555.0777892 2023-06-19,08:20:41.000,170,10988524,13445,0,1687162840,13135.481440049996,73.5949610700045,53555.09176344 2023-06-19,08:20:42.000,170,10988528,13085,0,1687162841,13135.508385289992,73.64430498000002,53555.13368616001 2023-06-19,08:20:43.000,170,10988504,12885,0,1687162842,13135.528594219992,73.66545236999809,53555.16862176 2023-06-19,08:20:44.000,170,10988556,13125,0,1687162843,13135.508385289992,73.74299279999832,53555.126699039996 2023-06-19,08:20:45.000,170,10988543,13285,0,1687162844,13135.488176359991,73.81348409999919,53555.09875056 2023-06-19,08:20:46.000,170,10988553,13125,0,1687162845,13135.427549569991,73.89102452999941,53555.03586648001 2023-06-19,08:20:47.000,170,10988533,13165,0,1687162846,13135.400604329996,73.90512278999813,53555.04984072 2023-06-19,08:20:48.000,170,10988538,12845,0,1687162847,13135.39386802,73.96151583000028,53555.13368616001 2023-06-19,08:20:49.000,170,10988598,13285,0,1687162848,13135.366922779991,74.01085974000307,53555.09176344 2023-06-19,08:20:50.000,170,10988548,13405,0,1687162849,13135.380395399996,74.08135104000394,53555.063814960005 2023-06-19,08:20:51.000,170,10988543,13085,0,1687162850,13135.366922779991,74.11659669000073,53555.02189224 2023-06-19,08:20:52.000,170,10988605,12965,0,1687162851,13135.39386802,74.16594060000352,53555.08477632001 2023-06-19,08:20:53.000,170,10988530,13245,0,1687162852,13135.39386802,74.1870879900016,53555.02887936 2023-06-19,08:20:54.000,170,10988508,13005,0,1687162853,13135.339977539996,74.25053016000311,53555.05682784001 2023-06-19,08:20:55.000,170,10988538,12885,0,1687162854,13135.360186469996,74.29282493999926,53555.04984072 2023-06-19,08:20:56.000,170,10988558,12925,0,1687162855,13135.319768609996,74.32102146000398,53554.98695664001 2023-06-19,08:20:57.000,170,10988530,13245,0,1687162856,13135.319768609996,74.34921798000141,53555.03586648001 2023-06-19,08:20:58.000,170,10988566,12845,0,1687162857,13135.387131709991,74.39151276000484,53555.0428536 2023-06-19,08:20:59.000,170,10988572,12845,0,1687162858,13135.41407695,74.433807540001,53555.09176344 2023-06-19,08:21:00.000,170,10988542,12925,0,1687162859,13135.41407695,74.45495492999908,53555.00791800001 2023-06-19,08:21:01.000,170,10988566,12765,0,1687162860,13135.366922779991,74.51134797000122,53554.9729824 2023-06-19,08:21:02.000,170,10988568,13005,0,1687162861,13135.366922779991,74.51839710000058,53554.92407256 2023-06-19,08:21:03.000,170,10988569,13045,0,1687162862,13135.366922779991,74.56774101000337,53555.00093088 2023-06-19,08:21:04.000,170,10988572,13365,0,1687162863,13135.33324123,74.59593753000081,53554.95202104 2023-06-19,08:21:05.000,170,10988500,13405,0,1687162864,13135.27261444,74.59593753000081,53554.896124080005 2023-06-19,08:21:06.000,170,10988542,13125,0,1687162865,13135.26587812999,74.66642883000168,53554.945033920005 2023-06-19,08:21:07.000,170,10988525,13045,0,1687162866,13135.29282337,74.65233057000296,53554.959008159996 2023-06-19,08:21:08.000,170,10988511,12925,0,1687162867,13135.21198765,74.67347796000104,53554.93105968 2023-06-19,08:21:09.000,170,10988577,13085,0,1687162868,13135.18504240999,74.67347796000104,53554.87516272 2023-06-19,08:21:10.000,170,10988551,13165,0,1687162869,13135.057052519995,74.70872360999783,53554.79830440001 2023-06-19,08:21:11.000,170,10988565,13085,0,1687162870,13135.03010728,74.75101839000126,53554.81227864 2023-06-19,08:21:12.000,170,10988561,13125,0,1687162871,13135.03010728,74.72282187000383,53554.81926576001 2023-06-19,08:21:13.000,170,10988567,13245,0,1687162872,13134.929062629999,74.7439692600019,53554.68651048 2023-06-19,08:21:14.000,170,10988560,13125,0,1687162873,13134.94253524999,74.72987100000319,53554.77035592001 2023-06-19,08:21:15.000,170,10988555,13085,0,1687162874,13134.861699529989,74.7439692600019,53554.728433200005 2023-06-19,08:21:16.000,170,10988515,12805,0,1687162875,13134.807809049998,74.77216577999934,53554.70747184 2023-06-19,08:21:17.000,170,10988544,13445,0,1687162876,13134.760654879989,74.76511664999998,53554.609652160005 2023-06-19,08:21:18.000,170,10988565,13285,0,1687162877,13134.666346539998,74.76511664999998,53554.609652160005 2023-06-19,08:21:19.000,170,10988521,13045,0,1687162878,13134.659610229988,74.76511664999998,53554.5886908 2023-06-19,08:21:20.000,170,10988562,13165,0,1687162879,13134.558565580002,74.75806752000062,53554.53279384001 2023-06-19,08:21:21.000,170,10988545,13405,0,1687162880,13134.497938790002,74.7792149099987,53554.43497416001 2023-06-19,08:21:22.000,170,10988532,13205,0,1687162881,13134.491202479992,74.82855882000149,53554.49785824 2023-06-19,08:21:23.000,170,10988529,13485,0,1687162882,13134.457520930002,74.82855882000149,53554.455935519996 2023-06-19,08:21:24.000,170,10988517,13005,0,1687162883,13134.396894140002,74.85675533999893,53554.3790772 2023-06-19,08:21:25.000,170,10988588,13125,0,1687162884,13134.417103070002,74.87790273000428,53554.35811584 2023-06-19,08:21:26.000,170,10988523,13125,0,1687162885,13134.343003659997,74.86380446999829,53554.19042496 2023-06-19,08:21:27.000,170,10988530,13045,0,1687162886,13134.282376869996,74.892000990003,53554.21837344001 2023-06-19,08:21:28.000,170,10988550,13165,0,1687162887,13134.336267350001,74.91314838000108,53554.25330904 2023-06-19,08:21:29.000,170,10988560,13205,0,1687162888,13134.369948899992,74.94134489999851,53554.26029616 2023-06-19,08:21:30.000,170,10988552,12885,0,1687162889,13134.329531039992,74.9554431600045,53554.25330904 2023-06-19,08:21:31.000,170,10988548,13125,0,1687162890,13134.309322109992,74.96954142000322,53554.21837344001 2023-06-19,08:21:32.000,170,10988528,13005,0,1687162891,13134.383421519997,74.96249229000387,53554.25330904 2023-06-19,08:21:33.000,170,10988571,13045,0,1687162892,13134.369948899992,75.01888532999874,53554.26029616 2023-06-19,08:21:34.000,170,10988501,12925,0,1687162893,13134.376685210002,75.03298359000473,53554.0646568 2023-06-19,08:21:35.000,170,10988540,13165,0,1687162894,13134.383421519997,75.06118011000217,53554.14850224001 2023-06-19,08:21:36.000,170,10988582,13045,0,1687162895,13134.369948899992,75.10347488999832,53554.08561816 2023-06-19,08:21:37.000,170,10988566,13045,0,1687162896,13134.390157829992,75.14576967000176,53554.07863104001 2023-06-19,08:21:38.000,170,10988536,13125,0,1687162897,13134.437312000002,75.15986793000047,53554.09260528 2023-06-19,08:21:39.000,170,10988529,12845,0,1687162898,13134.491202479992,75.19511358000454,53554.09959240001 2023-06-19,08:21:40.000,170,10988571,12925,0,1687162899,13134.491202479992,75.23035923000134,53554.07164392 2023-06-19,08:21:41.000,170,10988562,13125,0,1687162900,13134.450784619992,75.23035923000134,53553.98081136001 2023-06-19,08:21:42.000,170,10988532,13085,0,1687162901,13134.410366759992,75.30085053000221,53553.9947856 2023-06-19,08:21:43.000,170,10988576,13085,0,1687162902,13134.457520930002,75.26560487999814,53554.02972120001 2023-06-19,08:21:44.000,170,10988550,12925,0,1687162903,13134.477729860002,75.29380140000285,53553.97382424 2023-06-19,08:21:45.000,170,10988569,13085,0,1687162904,13134.383421519997,75.31494879000093,53553.93190152001 2023-06-19,08:21:46.000,170,10988548,12845,0,1687162905,13134.403630449997,75.336096179999,53553.96683712 2023-06-19,08:21:47.000,170,10988525,13045,0,1687162906,13134.450784619992,75.32904704999964,53553.952862879996 2023-06-19,08:21:48.000,170,10988563,12925,0,1687162907,13134.410366759992,75.336096179999,53553.9947856 2023-06-19,08:21:49.000,170,10988533,13085,0,1687162908,13134.410366759992,75.32199792000029,53553.93190152001 2023-06-19,08:21:50.000,170,10988546,13125,0,1687162909,13134.383421519997,75.36429270000372,53553.86203032001 2023-06-19,08:21:51.000,170,10988531,13085,0,1687162910,13134.343003659997,75.35724357000436,53553.820107600004 2023-06-19,08:21:52.000,170,10988570,13005,0,1687162911,13134.417103070002,75.30789966000157,53553.86203032001 2023-06-19,08:21:53.000,170,10988559,13525,0,1687162912,13134.322794729997,75.28675227000349,53553.820107600004 2023-06-19,08:21:54.000,170,10988579,13405,0,1687162913,13134.349739969992,75.25150661999942,53553.86203032001 2023-06-19,08:21:55.000,170,10988529,13245,0,1687162914,13134.316058420001,75.22331010000198,53553.785171999996 2023-06-19,08:21:56.000,170,10988548,13125,0,1687162915,13134.309322109992,75.20921184000326,53553.771197760005 2023-06-19,08:21:57.000,170,10988531,13045,0,1687162916,13134.336267350001,75.15281880000111,53553.785171999996 2023-06-19,08:21:58.000,170,10988509,13245,0,1687162917,13134.356476280002,75.15281880000111,53553.7502364 2023-06-19,08:21:59.000,170,10988518,13165,0,1687162918,13134.316058420001,75.17396618999919,53553.76421064001 2023-06-19,08:22:00.000,170,10988550,12965,0,1687162919,13134.255431630001,75.11052401999768,53553.69433944001 2023-06-19,08:22:01.000,170,10988552,13245,0,1687162920,13134.228486389991,75.10347488999832,53553.603506880005 2023-06-19,08:22:02.000,170,10988557,13365,0,1687162921,13134.316058420001,75.01888532999874,53553.722287920005 2023-06-19,08:22:03.000,170,10988586,13125,0,1687162922,13134.295849490001,75.01183619999938,53553.65940384 2023-06-19,08:22:04.000,170,10988565,13165,0,1687162923,13134.275640560001,74.94134489999851,53553.65940384 2023-06-19,08:22:05.000,170,10988572,12925,0,1687162924,13134.248695319991,74.94134489999851,53553.65940384 2023-06-19,08:22:06.000,170,10988572,13085,0,1687162925,13134.161123289996,74.92019751000043,53553.505687200006 2023-06-19,08:22:07.000,170,10988570,13045,0,1687162926,13134.147650669991,74.91314838000108,53553.51966144 2023-06-19,08:22:08.000,170,10988540,12885,0,1687162927,13134.13417805,74.87790273000428,53553.5406228 2023-06-19,08:22:09.000,170,10988556,12885,0,1687162928,13134.04660601999,74.87085359999764,53553.53363568 2023-06-19,08:22:10.000,170,10988533,12885,0,1687162929,13134.0331334,74.77216577999934,53553.46376448 2023-06-19,08:22:11.000,170,10988555,13165,0,1687162930,13133.959033989995,74.73692013000255,53553.37991904001 2023-06-19,08:22:12.000,170,10988549,13165,0,1687162931,13133.95229768,74.68757621999976,53553.42184176 2023-06-19,08:22:13.000,170,10988515,12925,0,1687162932,13133.86472564999,74.70167447999847,53553.37991904001 2023-06-19,08:22:14.000,170,10988540,12845,0,1687162933,13133.817571479995,74.65233057000296,53553.32402208 2023-06-19,08:22:15.000,170,10988572,13205,0,1687162934,13133.74347206999,74.6452814400036,53553.26113800001 2023-06-19,08:22:16.000,170,10988549,12925,0,1687162935,13133.689581589999,74.62413404999825,53553.21222816001 2023-06-19,08:22:17.000,170,10988529,13045,0,1687162936,13133.615482179994,74.59593753000081,53553.19825392 2023-06-19,08:22:18.000,170,10988564,13045,0,1687162937,13133.608745869999,74.51839710000058,53553.149344080004 2023-06-19,08:22:19.000,170,10988560,13165,0,1687162938,13133.521173839988,74.50429884000187,53553.12139560001 2023-06-19,08:22:20.000,170,10988532,12965,0,1687162939,13133.426865499998,74.45495492999908,53553.11440848001 2023-06-19,08:22:21.000,170,10988524,13085,0,1687162940,13133.339293470002,74.45495492999908,53553.06549864 2023-06-19,08:22:22.000,170,10988530,13245,0,1687162941,13133.305611919997,74.46200405999843,53553.002614560006 2023-06-19,08:22:23.000,170,10988528,12965,0,1687162942,13133.224776199997,74.45495492999908,53552.96767896 2023-06-19,08:22:24.000,170,10988559,13165,0,1687162943,13133.218039890002,74.42675841000164,53552.911782 2023-06-19,08:22:25.000,170,10988571,13165,0,1687162944,13133.123731549997,74.41970928000228,53552.813962320004 2023-06-19,08:22:26.000,170,10988536,13205,0,1687162945,13133.049632139991,74.41970928000228,53552.7720396 2023-06-19,08:22:27.000,170,10988582,12965,0,1687162946,13133.022686899996,74.37741449999885,53552.73710400001 2023-06-19,08:22:28.000,170,10988524,13005,0,1687162947,13132.948587489991,74.38446362999821,53552.716142640005 2023-06-19,08:22:29.000,170,10988555,12885,0,1687162948,13132.901433319996,74.37741449999885,53552.60434872 2023-06-19,08:22:30.000,170,10988525,13205,0,1687162949,13132.780179739995,74.38446362999821,53552.562426 2023-06-19,08:22:31.000,170,10988511,13165,0,1687162950,13132.71281664,74.40561102000356,53552.48556768 2023-06-19,08:22:32.000,170,10988538,13285,0,1687162951,13132.699344019995,74.38446362999821,53552.499541920006 2023-06-19,08:22:33.000,170,10988526,13365,0,1687162952,13132.57135413,74.40561102000356,53552.42268360001 2023-06-19,08:22:34.000,170,10988562,13205,0,1687162953,13132.59156306,74.37036536999949,53552.48556768 2023-06-19,08:22:35.000,170,10988565,13005,0,1687162954,13132.50399102999,74.40561102000356,53552.36678664 2023-06-19,08:22:36.000,170,10988559,12965,0,1687162955,13132.443364239989,74.37741449999885,53552.310889680004 2023-06-19,08:22:37.000,170,10988495,12925,0,1687162956,13132.369264829998,74.41266015000292,53552.26896696 2023-06-19,08:22:38.000,170,10988578,13125,0,1687162957,13132.328846969998,74.39151276000484,53552.19909576 2023-06-19,08:22:39.000,170,10988582,13045,0,1687162958,13132.234538629993,74.38446362999821,53552.22704424 2023-06-19,08:22:40.000,170,10988521,13205,0,1687162959,13132.160439220002,74.37741449999885,53552.094288960005 2023-06-19,08:22:41.000,170,10988536,13045,0,1687162960,13132.140230290002,74.42675841000164,53552.0034564 2023-06-19,08:22:42.000,170,10988548,12805,0,1687162961,13132.173911839993,74.3985618900042,53552.11525032001 2023-06-19,08:22:43.000,170,10988574,13085,0,1687162962,13132.099812430002,74.433807540001,53552.06634048001 2023-06-19,08:22:44.000,170,10988561,13285,0,1687162963,13132.059394570002,74.44085667000036,53551.96852080001 2023-06-19,08:22:45.000,170,10988567,13285,0,1687162964,13131.998767780002,74.44085667000036,53551.98948216001 2023-06-19,08:22:46.000,170,10988519,12925,0,1687162965,13131.924668369997,74.45495492999908,53551.88467536 2023-06-19,08:22:47.000,170,10988526,12845,0,1687162966,13131.830360029991,74.49020058000315,53551.89166248 2023-06-19,08:22:48.000,170,10988565,13405,0,1687162967,13131.823623719996,74.49020058000315,53551.89864960001 2023-06-19,08:22:49.000,170,10988574,13045,0,1687162968,13131.749524309991,74.5324953599993,53551.83576552 2023-06-19,08:22:50.000,170,10988551,13045,0,1687162969,13131.722579069996,74.53954448999866,53551.76589432 2023-06-19,08:22:51.000,170,10988540,13285,0,1687162970,13131.749524309991,74.56774101000337,53551.70301024001 2023-06-19,08:22:52.000,170,10988524,13205,0,1687162971,13131.796678480001,74.54659361999802,53551.73095872001 2023-06-19,08:22:53.000,170,10988484,13285,0,1687162972,13131.69563383,74.56069188000401,53551.640126160004 2023-06-19,08:22:54.000,170,10988556,13445,0,1687162973,13131.66868858999,74.55364275000466,53551.68204888001 2023-06-19,08:22:55.000,170,10988558,12845,0,1687162974,13131.581116559995,74.58888840000145,53551.51435800001 2023-06-19,08:22:56.000,170,10988513,13405,0,1687162975,13131.57438025,74.59593753000081,53551.472435280004 2023-06-19,08:22:57.000,170,10988553,12885,0,1687162976,13131.51375346,74.58888840000145,53551.423525440005 2023-06-19,08:22:58.000,170,10988547,12965,0,1687162977,13131.560907629995,74.58183927000209,53551.472435280004 2023-06-19,08:22:59.000,170,10988561,13125,0,1687162978,13131.61479811,74.61003578999953,53551.45147392 2023-06-19,08:23:00.000,170,10988567,12965,0,1687162979,13131.581116559995,74.58888840000145,53551.423525440005 2023-06-19,08:23:01.000,170,10988566,13525,0,1687162980,13131.45312667,74.61708491999889,53551.31871864001 2023-06-19,08:23:02.000,170,10988583,13085,0,1687162981,13131.43291774,74.60298666000017,53551.28378304 2023-06-19,08:23:03.000,170,10988566,13125,0,1687162982,13131.419445119995,74.63118318000488,53551.26980880001 2023-06-19,08:23:04.000,170,10988579,13045,0,1687162983,13131.40597249999,74.61708491999889,53551.19993760001 2023-06-19,08:23:05.000,170,10988552,13045,0,1687162984,13131.298191539994,74.62413404999825,53551.19295048 2023-06-19,08:23:06.000,170,10988526,13125,0,1687162985,13131.277982609994,74.57479014000273,53551.15102776001 2023-06-19,08:23:07.000,170,10988559,12925,0,1687162986,13131.271246299999,74.57479014000273,53551.158014880006 2023-06-19,08:23:08.000,170,10988564,13405,0,1687162987,13131.210619509999,74.56069188000401,53551.13006640001 2023-06-19,08:23:09.000,170,10988564,13205,0,1687162988,13131.156729029994,74.58183927000209,53551.13006640001 2023-06-19,08:23:10.000,170,10988564,12885,0,1687162989,13131.022002829988,74.58888840000145,53550.94840128 2023-06-19,08:23:11.000,170,10988547,13125,0,1687162990,13130.995057589993,74.60298666000017,53550.94141416001 2023-06-19,08:23:12.000,170,10988528,13165,0,1687162991,13130.988321279998,74.57479014000273,53550.94141416001 2023-06-19,08:23:13.000,170,10988575,13245,0,1687162992,13130.941167110002,74.54659361999802,53550.90647856 2023-06-19,08:23:14.000,170,10988511,12965,0,1687162993,13130.927694489998,74.52544622999994,53550.871542960005 2023-06-19,08:23:15.000,170,10988515,13125,0,1687162994,13130.853595079992,74.51839710000058,53550.82962024 2023-06-19,08:23:16.000,170,10988572,13205,0,1687162995,13130.826649839997,74.50429884000187,53550.77372328001 2023-06-19,08:23:17.000,170,10988556,12965,0,1687162996,13130.813177219992,74.51134797000122,53550.73878768 2023-06-19,08:23:18.000,170,10988592,13005,0,1687162997,13130.752550429992,74.4972497100025,53550.74577480001 2023-06-19,08:23:19.000,170,10988544,13165,0,1687162998,13130.685187329997,74.45495492999908,53550.68987784 2023-06-19,08:23:20.000,170,10988584,13245,0,1687162999,13130.631296849991,74.44790579999972,53550.59904528001 2023-06-19,08:23:21.000,170,10988551,12765,0,1687163000,13130.604351609996,74.47610232000443,53550.536161200005 2023-06-19,08:23:22.000,170,10988521,13125,0,1687163001,13130.644769469996,74.41266015000292,53550.536161200005 2023-06-19,08:23:23.000,170,10988551,13285,0,1687163002,13130.604351609996,74.41970928000228,53550.55013544 2023-06-19,08:23:24.000,170,10988514,13285,0,1687163003,13130.570670059991,74.40561102000356,53550.44532864 2023-06-19,08:23:25.000,170,10988524,13085,0,1687163004,13130.510043269991,74.36331624000013,53550.48026424001 2023-06-19,08:23:26.000,170,10988540,12965,0,1687163005,13130.483098029996,74.34921798000141,53550.27763776 2023-06-19,08:23:27.000,170,10988585,13325,0,1687163006,13130.45615279,74.32807059000334,53550.29161200001 2023-06-19,08:23:28.000,170,10988575,12965,0,1687163007,13130.47636172,74.3351197200027,53550.298599120004 2023-06-19,08:23:29.000,170,10988552,12965,0,1687163008,13130.41573493,74.34921798000141,53550.270650640006 2023-06-19,08:23:30.000,170,10988583,12965,0,1687163009,13130.422471239996,74.31397233000462,53550.22872792 2023-06-19,08:23:31.000,170,10988526,12885,0,1687163010,13130.42920754999,74.29987406999862,53550.17283096001 2023-06-19,08:23:32.000,170,10988573,13005,0,1687163011,13130.462889099996,74.2857758099999,53550.12392112001 2023-06-19,08:23:33.000,170,10988546,13245,0,1687163012,13130.462889099996,74.27872668000055,53550.12392112001 2023-06-19,08:23:34.000,170,10988535,13285,0,1687163013,13130.402262309995,74.31397233000462,53550.0470628 2023-06-19,08:23:35.000,170,10988562,13125,0,1687163014,13130.38878968999,74.29987406999862,53550.05404992001 2023-06-19,08:23:36.000,170,10988558,13445,0,1687163015,13130.33489921,74.30692319999798,53549.935268880006 2023-06-19,08:23:37.000,170,10988586,13165,0,1687163016,13130.30795396999,74.29987406999862,53549.95623024001 2023-06-19,08:23:38.000,170,10988580,12965,0,1687163017,13130.382053379995,74.2857758099999,53549.963217360004 2023-06-19,08:23:39.000,170,10988574,13285,0,1687163018,13130.38878968999,74.30692319999798,53549.984178720006 2023-06-19,08:23:40.000,170,10988552,13085,0,1687163019,13130.41573493,74.27167755000119,53549.92828176001 2023-06-19,08:23:41.000,170,10988554,13045,0,1687163020,13130.462889099996,74.25757929000247,53549.935268880006 2023-06-19,08:23:42.000,170,10988549,13285,0,1687163021,13130.36858075999,74.23643190000439,53549.76059088001 2023-06-19,08:23:43.000,170,10988610,12885,0,1687163022,13130.382053379995,74.24348103000375,53549.85142344 2023-06-19,08:23:44.000,170,10988525,13285,0,1687163023,13130.38878968999,74.22938276999776,53549.78853936001 2023-06-19,08:23:45.000,170,10988591,13405,0,1687163024,13130.34837182999,74.20118625000032,53549.73962952001 2023-06-19,08:23:46.000,170,10988572,13525,0,1687163025,13130.361844449995,74.20823537999968,53549.72565528 2023-06-19,08:23:47.000,170,10988574,13085,0,1687163026,13130.41573493,74.16594060000352,53549.8025136 2023-06-19,08:23:48.000,170,10988520,13125,0,1687163027,13130.402262309995,74.17298973000288,53549.80950072001 2023-06-19,08:23:49.000,170,10988548,13365,0,1687163028,13130.382053379995,74.1870879900016,53549.75360376 2023-06-19,08:23:50.000,170,10988521,13205,0,1687163029,13130.38878968999,74.21528450999904,53549.697706800005 2023-06-19,08:23:51.000,170,10988527,13205,0,1687163030,13130.35510814,74.2223336399984,53549.6627712 2023-06-19,08:23:52.000,170,10988598,13285,0,1687163031,13130.38878968999,74.2223336399984,53549.68373256 2023-06-19,08:23:53.000,170,10988601,12965,0,1687163032,13130.382053379995,74.20823537999968,53549.66975832001 2023-06-19,08:23:54.000,170,10988521,13325,0,1687163033,13130.40899861999,74.2223336399984,53549.69071968001 2023-06-19,08:23:55.000,170,10988585,13245,0,1687163034,13130.34837182999,74.19413712000096,53549.6627712 2023-06-19,08:23:56.000,170,10988592,13485,0,1687163035,13130.382053379995,74.16594060000352,53549.56495152 2023-06-19,08:23:57.000,170,10988605,13165,0,1687163036,13130.41573493,74.18003886000224,53549.59290000001 2023-06-19,08:23:58.000,170,10988556,13045,0,1687163037,13130.43594386,74.20823537999968,53549.60687424 2023-06-19,08:23:59.000,170,10988525,13325,0,1687163038,13130.402262309995,74.21528450999904,53549.66975832001 2023-06-19,08:24:00.000,170,10988560,13045,0,1687163039,13130.402262309995,74.25757929000247,53549.57193864001 2023-06-19,08:24:01.000,170,10988552,13045,0,1687163040,13130.402262309995,74.24348103000375,53549.57193864001 2023-06-19,08:24:02.000,170,10988548,13245,0,1687163041,13130.46962540999,74.30692319999798,53549.61386136 2023-06-19,08:24:03.000,170,10988547,13045,0,1687163042,13130.530252199991,74.32807059000334,53549.66975832001 2023-06-19,08:24:04.000,170,10988540,13285,0,1687163043,13130.597615300001,74.34216885000205,53549.66975832001 2023-06-19,08:24:05.000,170,10988545,13165,0,1687163044,13130.55719744,74.41266015000292,53549.68373256 2023-06-19,08:24:06.000,170,10988569,13165,0,1687163045,13130.563933749996,74.38446362999821,53549.61386136 2023-06-19,08:24:07.000,170,10988540,13125,0,1687163046,13130.570670059991,74.44085667000036,53549.578925760004 2023-06-19,08:24:08.000,170,10988549,13205,0,1687163047,13130.604351609996,74.4690531899978,53549.60687424 2023-06-19,08:24:09.000,170,10988484,13125,0,1687163048,13130.698659950001,74.50429884000187,53549.66975832001 2023-06-19,08:24:10.000,170,10988560,13125,0,1687163049,13130.698659950001,74.5324953599993,53549.65578408 2023-06-19,08:24:11.000,170,10988522,13285,0,1687163050,13130.752550429992,74.57479014000273,53549.72565528 2023-06-19,08:24:12.000,170,10988529,13325,0,1687163051,13130.745814119997,74.60298666000017,53549.71168104 2023-06-19,08:24:13.000,170,10988566,13325,0,1687163052,13130.819913530002,74.56774101000337,53549.72565528 2023-06-19,08:24:14.000,170,10988548,12765,0,1687163053,13130.840122460002,74.63823231000424,53549.73962952001 2023-06-19,08:24:15.000,170,10988545,13085,0,1687163054,13130.840122460002,74.6452814400036,53549.767578000006 2023-06-19,08:24:16.000,170,10988585,13285,0,1687163055,13130.819913530002,74.70872360999783,53549.78155224 2023-06-19,08:24:17.000,170,10988562,13125,0,1687163056,13130.860331390002,74.70167447999847,53549.76059088001 2023-06-19,08:24:18.000,170,10988516,13285,0,1687163057,13130.927694489998,74.76511664999998,53549.816487840006 2023-06-19,08:24:19.000,170,10988531,13085,0,1687163058,13130.995057589993,74.73692013000255,53549.92129464 2023-06-19,08:24:20.000,170,10988561,13205,0,1687163059,13131.015266519993,74.7792149099987,53549.89334616 2023-06-19,08:24:21.000,170,10988535,13445,0,1687163060,13130.974848659993,74.7792149099987,53549.8723848 2023-06-19,08:24:22.000,170,10988537,13085,0,1687163061,13130.988321279998,74.84970620999957,53549.942256 2023-06-19,08:24:23.000,170,10988508,13125,0,1687163062,13131.001793899988,74.892000990003,53549.95623024001 2023-06-19,08:24:24.000,170,10988541,13045,0,1687163063,13130.968112349998,74.94134489999851,53549.92129464 2023-06-19,08:24:25.000,170,10988555,13085,0,1687163064,13131.022002829988,74.96249229000387,53549.963217360004 2023-06-19,08:24:26.000,170,10988549,13365,0,1687163065,13131.170201649998,75.01183619999938,53550.06103704 2023-06-19,08:24:27.000,170,10988524,12965,0,1687163066,13131.190410579999,74.98363968000194,53550.0470628 2023-06-19,08:24:28.000,170,10988523,13245,0,1687163067,13131.176937959994,75.07527837000089,53550.081998400005 2023-06-19,08:24:29.000,170,10988582,13205,0,1687163068,13131.123047479989,75.13167141000304,53550.00514008001 2023-06-19,08:24:30.000,170,10988560,13405,0,1687163069,13131.203883199989,75.16691705999983,53550.130908240004 2023-06-19,08:24:31.000,170,10988549,13245,0,1687163070,13131.26450998999,75.22331010000198,53550.102959760006 2023-06-19,08:24:32.000,170,10988557,13085,0,1687163071,13131.277982609994,75.28675227000349,53550.13789536 2023-06-19,08:24:33.000,170,10988563,13165,0,1687163072,13131.28471891999,75.336096179999,53550.17981808 2023-06-19,08:24:34.000,170,10988532,13125,0,1687163073,13131.30492784999,75.36429270000372,53550.270650640006 2023-06-19,08:24:35.000,170,10988549,13205,0,1687163074,13131.35208202,75.40658747999987,53550.29161200001 2023-06-19,08:24:36.000,170,10988545,13245,0,1687163075,13131.36555463999,75.45593139000266,53550.31257336001 2023-06-19,08:24:37.000,170,10988572,13005,0,1687163076,13131.36555463999,75.45593139000266,53550.37545744 2023-06-19,08:24:38.000,170,10988554,13045,0,1687163077,13131.35208202,75.52642269000353,53550.417380160005 2023-06-19,08:24:39.000,170,10988528,13085,0,1687163078,13131.40597249999,75.5828157299984,53550.41039304001 2023-06-19,08:24:40.000,170,10988564,13405,0,1687163079,13131.34534570999,75.61101225000311,53550.417380160005 2023-06-19,08:24:41.000,170,10988545,13125,0,1687163080,13131.42618142999,75.68855268000334,53550.42436728 2023-06-19,08:24:42.000,170,10988542,13005,0,1687163081,13131.51375346,75.70265094000206,53550.51519984 2023-06-19,08:24:43.000,170,10988529,13005,0,1687163082,13131.50701714999,75.72379833000014,53550.59904528001 2023-06-19,08:24:44.000,170,10988547,13365,0,1687163083,13131.52722607999,75.794289630001,53550.654942240006 2023-06-19,08:24:45.000,170,10988576,12925,0,1687163084,13131.500280839995,75.83658441000443,53550.62699376001 2023-06-19,08:24:46.000,170,10988569,13285,0,1687163085,13131.459862979995,75.90002657999867,53550.59904528001 2023-06-19,08:24:47.000,170,10988609,13285,0,1687163086,13131.459862979995,75.92822310000338,53550.59904528001 2023-06-19,08:24:48.000,170,10988534,13405,0,1687163087,13131.46659928999,75.96346875000017,53550.66192936 2023-06-19,08:24:49.000,170,10988524,13125,0,1687163088,13131.52722607999,75.9423213600021,53550.76673616001 2023-06-19,08:24:50.000,170,10988563,12885,0,1687163089,13131.49354453,75.99871440000425,53550.71782632 2023-06-19,08:24:51.000,170,10988549,13125,0,1687163090,13131.56764393999,76.0410091800004,53550.75974904 2023-06-19,08:24:52.000,170,10988554,13445,0,1687163091,13131.52722607999,76.11150048000127,53550.74577480001 2023-06-19,08:24:53.000,170,10988592,13285,0,1687163092,13131.56764393999,76.06920569999784,53550.79468464001 2023-06-19,08:24:54.000,170,10988533,12965,0,1687163093,13131.581116559995,76.13264786999935,53550.83660736 2023-06-19,08:24:55.000,170,10988539,13285,0,1687163094,13131.601325489995,76.11150048000127,53550.801671760004 2023-06-19,08:24:56.000,170,10988585,13085,0,1687163095,13131.520489769995,76.16789352000342,53550.74577480001 2023-06-19,08:24:57.000,170,10988552,13205,0,1687163096,13131.55417132,76.19609004000085,53550.801671760004 2023-06-19,08:24:58.000,170,10988570,13085,0,1687163097,13131.66868858999,76.21723742999893,53550.8855172 2023-06-19,08:24:59.000,170,10988588,12965,0,1687163098,13131.64847965999,76.1890409100015,53550.91346568001 2023-06-19,08:25:00.000,170,10988568,13125,0,1687163099,13131.641743349996,76.18199178000214,53550.94141416001 2023-06-19,08:25:01.000,170,10988578,13005,0,1687163100,13131.64847965999,76.21723742999893,53550.89949144 2023-06-19,08:25:02.000,170,10988587,13085,0,1687163101,13131.702370139996,76.18199178000214,53550.92743992 2023-06-19,08:25:03.000,170,10988576,13125,0,1687163102,13131.68889751999,76.16789352000342,53550.9553884 2023-06-19,08:25:04.000,170,10988581,13245,0,1687163103,13131.6754249,76.1537952600047,53550.98333688001 2023-06-19,08:25:05.000,170,10988546,12965,0,1687163104,13131.62827072999,76.13264786999935,53550.969362640004 2023-06-19,08:25:06.000,170,10988521,13125,0,1687163105,13131.722579069996,76.1396969999987,53551.039233840005 2023-06-19,08:25:07.000,170,10988546,13005,0,1687163106,13131.71584276,76.08330396000383,53551.06019520001 2023-06-19,08:25:08.000,170,10988552,12965,0,1687163107,13131.729315379991,76.07625483000447,53551.07416944 2023-06-19,08:25:09.000,170,10988597,13205,0,1687163108,13131.729315379991,76.06215656999848,53551.137053520004 2023-06-19,08:25:10.000,170,10988571,12805,0,1687163109,13131.6754249,76.05510743999912,53551.05320808 2023-06-19,08:25:11.000,170,10988622,13165,0,1687163110,13131.62827072999,76.05510743999912,53551.10211792001 2023-06-19,08:25:12.000,170,10988605,13045,0,1687163111,13131.68889751999,76.01281266000296,53551.12307928 2023-06-19,08:25:13.000,170,10988577,13285,0,1687163112,13131.641743349996,75.98461613999825,53551.165002 2023-06-19,08:25:14.000,170,10988575,13325,0,1687163113,13131.58785286999,75.95641962000082,53551.137053520004 2023-06-19,08:25:15.000,170,10988582,12845,0,1687163114,13131.58785286999,75.93527223000274,53551.165002 2023-06-19,08:25:16.000,170,10988527,12965,0,1687163115,13131.57438025,75.90707570999803,53551.07416944 2023-06-19,08:25:17.000,170,10988588,12965,0,1687163116,13131.54743500999,75.88592831999995,53551.13006640001 2023-06-19,08:25:18.000,170,10988547,13125,0,1687163117,13131.540698699995,75.85068267000315,53551.10211792001 2023-06-19,08:25:19.000,170,10988591,12965,0,1687163118,13131.4733356,75.83658441000443,53551.07416944 2023-06-19,08:25:20.000,170,10988576,13125,0,1687163119,13131.45312667,75.82248614999844,53551.0252596 2023-06-19,08:25:21.000,170,10988538,13085,0,1687163120,13131.42618142999,75.8295352799978,53551.05320808 2023-06-19,08:25:22.000,170,10988556,13205,0,1687163121,13131.480071909995,75.794289630001,53551.158014880006 2023-06-19,08:25:23.000,170,10988570,13285,0,1687163122,13131.45312667,75.78019137000229,53551.15102776001 2023-06-19,08:25:24.000,170,10988591,12845,0,1687163123,13131.44639035999,75.75199485000485,53551.158014880006 2023-06-19,08:25:25.000,170,10988566,13045,0,1687163124,13131.379027259994,75.7308474599995,53551.14404064 2023-06-19,08:25:26.000,170,10988605,13045,0,1687163125,13131.277982609994,75.75199485000485,53551.01827248 2023-06-19,08:25:27.000,170,10988557,12965,0,1687163126,13131.298191539994,75.70970007000142,53551.10211792001 2023-06-19,08:25:28.000,170,10988550,13285,0,1687163127,13131.338609399994,75.66035615999863,53551.11609216 2023-06-19,08:25:29.000,170,10988551,13165,0,1687163128,13131.271246299999,75.61806138000247,53551.137053520004 2023-06-19,08:25:30.000,170,10988594,13165,0,1687163129,13131.251037369999,75.61806138000247,53551.12307928 2023-06-19,08:25:31.000,170,10988554,13205,0,1687163130,13131.230828439999,75.5969139900044,53551.0951308 2023-06-19,08:25:32.000,170,10988583,13045,0,1687163131,13131.257773679994,75.55461921000096,53551.11609216 2023-06-19,08:25:33.000,170,10988602,12925,0,1687163132,13131.170201649998,75.49822616999882,53551.15102776001 2023-06-19,08:25:34.000,170,10988558,13045,0,1687163133,13131.096102239993,75.51937356000417,53551.04622096 2023-06-19,08:25:35.000,170,10988538,12925,0,1687163134,13131.069156999998,75.47002965000138,53551.04622096 2023-06-19,08:25:36.000,170,10988572,13205,0,1687163135,13131.048948069998,75.42773486999795,53551.01128536001 2023-06-19,08:25:37.000,170,10988537,13285,0,1687163136,13130.981584970003,75.37134183000308,53551.01128536001 2023-06-19,08:25:38.000,170,10988553,13165,0,1687163137,13131.035475449993,75.30789966000157,53551.04622096 2023-06-19,08:25:39.000,170,10988553,13005,0,1687163138,13130.974848659993,75.26560487999814,53551.04622096 2023-06-19,08:25:40.000,170,10988531,12765,0,1687163139,13130.954639729993,75.25150661999942,53551.04622096 2023-06-19,08:25:41.000,170,10988592,13205,0,1687163140,13130.887276629997,75.22331010000198,53550.97634976 2023-06-19,08:25:42.000,170,10988622,13125,0,1687163141,13130.833386149992,75.2021627100039,53550.97634976 2023-06-19,08:25:43.000,170,10988564,13365,0,1687163142,13130.819913530002,75.18101531999855,53551.00429824 2023-06-19,08:25:44.000,170,10988562,13045,0,1687163143,13130.779495670002,75.15986793000047,53551.00429824 2023-06-19,08:25:45.000,170,10988546,13285,0,1687163144,13130.678451020001,75.11757315000432,53550.94141416001 2023-06-19,08:25:46.000,170,10988571,12765,0,1687163145,13130.725605189997,75.06118011000217,53550.920452800005 2023-06-19,08:25:47.000,170,10988514,12845,0,1687163146,13130.698659950001,75.08232750000025,53550.89250432001 2023-06-19,08:25:48.000,170,10988563,13245,0,1687163147,13130.725605189997,75.03298359000473,53551.00429824 2023-06-19,08:25:49.000,170,10988563,12965,0,1687163148,13130.644769469996,75.0259344599981,53550.89949144 2023-06-19,08:25:50.000,170,10988540,13285,0,1687163149,13130.604351609996,75.01183619999938,53550.93442704001 2023-06-19,08:25:51.000,170,10988517,13045,0,1687163150,13130.55719744,74.9906888100013,53550.82962024 2023-06-19,08:25:52.000,170,10988535,13165,0,1687163151,13130.55719744,74.9906888100013,53550.871542960005 2023-06-19,08:25:53.000,170,10988508,12645,0,1687163152,13130.611087919991,74.94839402999787,53550.871542960005 2023-06-19,08:25:54.000,170,10988590,13245,0,1687163153,13130.644769469996,74.91314838000108,53550.8855172 2023-06-19,08:25:55.000,170,10988549,12925,0,1687163154,13130.570670059991,74.89905012000236,53550.87853008 2023-06-19,08:25:56.000,170,10988550,13125,0,1687163155,13130.543724819996,74.84265708000021,53550.79468464001 2023-06-19,08:25:57.000,170,10988594,13005,0,1687163156,13130.570670059991,74.84265708000021,53550.86455584001 2023-06-19,08:25:58.000,170,10988531,12965,0,1687163157,13130.46962540999,74.7933131700047,53550.87853008 2023-06-19,08:25:59.000,170,10988561,13365,0,1687163158,13130.42920754999,74.7792149099987,53550.8505816 2023-06-19,08:26:00.000,170,10988566,13325,0,1687163159,13130.382053379995,74.76511664999998,53550.76673616001 2023-06-19,08:26:01.000,170,10988537,12925,0,1687163160,13130.341635519995,74.77216577999934,53550.74577480001 2023-06-19,08:26:02.000,170,10988554,12845,0,1687163161,13130.34837182999,74.76511664999998,53550.801671760004 2023-06-19,08:26:03.000,170,10988549,13445,0,1687163162,13130.321426589995,74.75806752000062,53550.79468464001 2023-06-19,08:26:04.000,170,10988515,12965,0,1687163163,13130.321426589995,74.75806752000062,53550.79468464001 2023-06-19,08:26:05.000,170,10988563,12925,0,1687163164,13130.29448135,74.73692013000255,53550.72481344001 2023-06-19,08:26:06.000,170,10988566,12845,0,1687163165,13130.240590869995,74.76511664999998,53550.67590360001 2023-06-19,08:26:07.000,170,10988576,12925,0,1687163166,13130.240590869995,74.75101839000126,53550.703852080005 2023-06-19,08:26:08.000,170,10988512,13125,0,1687163167,13130.22711824999,74.76511664999998,53550.71782632 2023-06-19,08:26:09.000,170,10988552,12965,0,1687163168,13130.220381939995,74.76511664999998,53550.68289072 2023-06-19,08:26:10.000,170,10988566,13285,0,1687163169,13130.1934367,74.7792149099987,53550.72481344001 2023-06-19,08:26:11.000,170,10988542,13165,0,1687163170,13130.179964079995,74.7933131700047,53550.66192936 2023-06-19,08:26:12.000,170,10988581,12965,0,1687163171,13130.18670038999,74.75101839000126,53550.68987784 2023-06-19,08:26:13.000,170,10988572,13285,0,1687163172,13130.18670038999,74.76511664999998,53550.66192936 2023-06-19,08:26:14.000,170,10988537,13405,0,1687163173,13130.119337289994,74.77216577999934,53550.66891648 2023-06-19,08:26:15.000,170,10988564,13125,0,1687163174,13130.12607359999,74.77216577999934,53550.654942240006 2023-06-19,08:26:16.000,170,10988512,13205,0,1687163175,13130.15301884,74.83560795000085,53550.5710968 2023-06-19,08:26:17.000,170,10988568,12925,0,1687163176,13130.12607359999,74.85675533999893,53550.633980880004 2023-06-19,08:26:18.000,170,10988555,13125,0,1687163177,13130.18670038999,74.84970620999957,53550.66192936 2023-06-19,08:26:19.000,170,10988559,13045,0,1687163178,13130.21364563,74.87790273000428,53550.68289072 2023-06-19,08:26:20.000,170,10988523,13205,0,1687163179,13130.200173009995,74.892000990003,53550.64795512001 2023-06-19,08:26:21.000,170,10988583,13205,0,1687163180,13130.17322777,74.91314838000108,53550.585071040005 2023-06-19,08:26:22.000,170,10988584,13005,0,1687163181,13130.1934367,74.9906888100013,53550.5710968 2023-06-19,08:26:23.000,170,10988555,12965,0,1687163182,13130.240590869995,74.96249229000387,53550.585071040005 2023-06-19,08:26:24.000,170,10988560,12765,0,1687163183,13130.20690931999,75.01183619999938,53550.640968 2023-06-19,08:26:25.000,170,10988526,12885,0,1687163184,13130.119337289994,75.04003272000409,53550.585071040005 2023-06-19,08:26:26.000,170,10988559,13085,0,1687163185,13130.15301884,75.06822924000153,53550.66192936 2023-06-19,08:26:27.000,170,10988522,13165,0,1687163186,13130.18670038999,75.06118011000217,53550.68289072 2023-06-19,08:26:28.000,170,10988561,13085,0,1687163187,13130.18670038999,75.11757315000432,53550.640968 2023-06-19,08:26:29.000,170,10988579,13165,0,1687163188,13130.1934367,75.11757315000432,53550.68987784 2023-06-19,08:26:30.000,170,10988541,13125,0,1687163189,13130.13280991,75.15281880000111,53550.62000664 2023-06-19,08:26:31.000,170,10988587,13045,0,1687163190,13130.12607359999,75.2021627100039,53550.57808392001 2023-06-19,08:26:32.000,170,10988575,13205,0,1687163191,13130.179964079995,75.19511358000454,53550.62000664 2023-06-19,08:26:33.000,170,10988546,12765,0,1687163192,13130.11260098,75.18806444999791,53550.62699376001 2023-06-19,08:26:34.000,170,10988580,13405,0,1687163193,13130.119337289994,75.25150661999942,53550.67590360001 2023-06-19,08:26:35.000,170,10988579,13125,0,1687163194,13130.159755149994,75.29380140000285,53550.66891648 2023-06-19,08:26:36.000,170,10988584,13045,0,1687163195,13130.139546219994,75.37134183000308,53550.71782632 2023-06-19,08:26:37.000,170,10988542,13205,0,1687163196,13130.16649145999,75.34314530999836,53550.69686496001 2023-06-19,08:26:38.000,170,10988567,13045,0,1687163197,13130.11260098,75.3854400900018,53550.66891648 2023-06-19,08:26:39.000,170,10988582,13285,0,1687163198,13130.12607359999,75.41363660999923,53550.67590360001 2023-06-19,08:26:40.000,170,10988548,13205,0,1687163199,13130.078919429994,75.44183313000394,53550.62000664 2023-06-19,08:26:41.000,170,10988587,13045,0,1687163200,13130.072183119999,75.46298052000202,53550.64795512001 2023-06-19,08:26:42.000,170,10988578,13165,0,1687163201,13130.14628252999,75.47002965000138,53550.68289072 2023-06-19,08:26:43.000,170,10988555,13365,0,1687163202,13130.15301884,75.49117703999946,53550.73180056 2023-06-19,08:26:44.000,170,10988559,12765,0,1687163203,13130.1934367,75.49822616999882,53550.68987784 2023-06-19,08:26:45.000,170,10988574,13325,0,1687163204,13130.119337289994,75.47707878000074,53550.703852080005 2023-06-19,08:26:46.000,170,10988544,13285,0,1687163205,13130.078919429994,75.51232443000481,53550.59205816 2023-06-19,08:26:47.000,170,10988566,13085,0,1687163206,13130.092392049999,75.51937356000417,53550.640968 2023-06-19,08:26:48.000,170,10988591,13005,0,1687163207,13130.139546219994,75.4841279100001,53550.67590360001 2023-06-19,08:26:49.000,170,10988623,12965,0,1687163208,13130.092392049999,75.51232443000481,53550.72481344001 2023-06-19,08:26:50.000,170,10988571,13285,0,1687163209,13130.11260098,75.51232443000481,53550.60603240001 2023-06-19,08:26:51.000,170,10988514,13325,0,1687163210,13130.119337289994,75.51232443000481,53550.654942240006 2023-06-19,08:26:52.000,170,10988573,13325,0,1687163211,13130.17322777,75.4841279100001,53550.67590360001 2023-06-19,08:26:53.000,170,10988550,12885,0,1687163212,13130.11260098,75.4841279100001,53550.68987784 2023-06-19,08:26:54.000,170,10988605,13045,0,1687163213,13130.139546219994,75.44183313000394,53550.68987784 2023-06-19,08:26:55.000,170,10988586,12965,0,1687163214,13130.11260098,75.47002965000138,53550.654942240006 2023-06-19,08:26:56.000,170,10988536,13285,0,1687163215,13130.099128359994,75.45593139000266,53550.71782632 2023-06-19,08:26:57.000,170,10988558,13045,0,1687163216,13130.06544680999,75.47002965000138,53550.66192936 2023-06-19,08:26:58.000,170,10988577,13125,0,1687163217,13130.159755149994,75.46298052000202,53550.801671760004 2023-06-19,08:26:59.000,170,10988543,13125,0,1687163218,13130.1934367,75.51937356000417,53550.81564600001 2023-06-19,08:27:00.000,170,10988614,13005,0,1687163219,13130.18670038999,75.45593139000266,53550.79468464001 2023-06-19,08:27:01.000,170,10988517,13125,0,1687163220,13130.15301884,75.47707878000074,53550.74577480001 2023-06-19,08:27:02.000,170,10988536,13045,0,1687163221,13130.1934367,75.47002965000138,53550.74577480001 2023-06-19,08:27:03.000,170,10988562,13085,0,1687163222,13130.179964079995,75.49822616999882,53550.77372328001 2023-06-19,08:27:04.000,170,10988553,13085,0,1687163223,13130.18670038999,75.49117703999946,53550.73180056 2023-06-19,08:27:05.000,170,10988608,13125,0,1687163224,13130.14628252999,75.4841279100001,53550.76673616001 2023-06-19,08:27:06.000,170,10988574,13045,0,1687163225,13130.179964079995,75.47707878000074,53550.79468464001 2023-06-19,08:27:07.000,170,10988540,13205,0,1687163226,13130.1934367,75.46298052000202,53550.83660736 2023-06-19,08:27:08.000,170,10988593,13125,0,1687163227,13130.21364563,75.50527529999817,53550.81564600001 2023-06-19,08:27:09.000,170,10988540,13445,0,1687163228,13130.179964079995,75.51937356000417,53550.80865888 2023-06-19,08:27:10.000,170,10988569,13005,0,1687163229,13130.179964079995,75.51937356000417,53550.822633120006 2023-06-19,08:27:11.000,170,10988596,12925,0,1687163230,13130.12607359999,75.56871746999968,53550.73878768 2023-06-19,08:27:12.000,170,10988553,13205,0,1687163231,13130.179964079995,75.52642269000353,53550.78769752 2023-06-19,08:27:13.000,170,10988610,13245,0,1687163232,13130.14628252999,75.5969139900044,53550.77372328001 2023-06-19,08:27:14.000,170,10988561,12925,0,1687163233,13130.25406349,75.61806138000247,53550.91346568001 2023-06-19,08:27:15.000,170,10988540,13005,0,1687163234,13130.260799799995,75.66035615999863,53550.92743992 2023-06-19,08:27:16.000,170,10988491,13085,0,1687163235,13130.260799799995,75.68150355000398,53550.8505816 2023-06-19,08:27:17.000,170,10988573,13445,0,1687163236,13130.30795396999,75.6956018100027,53550.97634976 2023-06-19,08:27:18.000,170,10988586,12805,0,1687163237,13130.301217659995,75.68855268000334,53550.97634976 2023-06-19,08:27:19.000,170,10988567,13245,0,1687163238,13130.301217659995,75.6956018100027,53551.00429824 2023-06-19,08:27:20.000,170,10988573,13165,0,1687163239,13130.240590869995,75.7308474599995,53550.94840128 2023-06-19,08:27:21.000,170,10988584,13005,0,1687163240,13130.25406349,75.77314224000293,53550.93442704001 2023-06-19,08:27:22.000,170,10988574,12685,0,1687163241,13130.37531707,75.794289630001,53551.06718232 2023-06-19,08:27:23.000,170,10988560,13125,0,1687163242,13130.38878968999,75.78019137000229,53551.07416944 2023-06-19,08:27:24.000,170,10988572,12845,0,1687163243,13130.422471239996,75.83658441000443,53551.06019520001 2023-06-19,08:27:25.000,170,10988593,13365,0,1687163244,13130.40899861999,75.87183006000123,53551.0951308 2023-06-19,08:27:26.000,170,10988582,13405,0,1687163245,13130.38878968999,75.90002657999867,53551.06019520001 2023-06-19,08:27:27.000,170,10988607,13245,0,1687163246,13130.37531707,75.93527223000274,53551.07416944 2023-06-19,08:27:28.000,170,10988550,13165,0,1687163247,13130.43594386,75.92117397000402,53551.10910504001 2023-06-19,08:27:29.000,170,10988566,13125,0,1687163248,13130.36858075999,75.94937049000146,53551.10211792001 2023-06-19,08:27:30.000,170,10988590,13085,0,1687163249,13130.422471239996,75.97051787999953,53551.15102776001 2023-06-19,08:27:31.000,170,10988535,12965,0,1687163250,13130.422471239996,75.99166527000489,53551.165002 2023-06-19,08:27:32.000,170,10988579,13205,0,1687163251,13130.530252199991,76.0057635300036,53551.2348732 2023-06-19,08:27:33.000,170,10988616,13285,0,1687163252,13130.483098029996,76.0410091800004,53551.2348732 2023-06-19,08:27:34.000,170,10988587,13085,0,1687163253,13130.51677958,76.08330396000383,53551.19993760001 2023-06-19,08:27:35.000,170,10988584,13005,0,1687163254,13130.503306959996,76.11854961000063,53551.24884744001 2023-06-19,08:27:36.000,170,10988573,12965,0,1687163255,13130.543724819996,76.16789352000342,53551.255834560005 2023-06-19,08:27:37.000,170,10988560,13045,0,1687163256,13130.510043269991,76.1890409100015,53551.31871864001 2023-06-19,08:27:38.000,170,10988606,13005,0,1687163257,13130.617824230001,76.19609004000085,53551.38160272 2023-06-19,08:27:39.000,170,10988582,13205,0,1687163258,13130.604351609996,76.19609004000085,53551.40256408 2023-06-19,08:27:40.000,170,10988547,13245,0,1687163259,13130.644769469996,76.2877287299998,53551.39557696001 2023-06-19,08:27:41.000,170,10988582,13245,0,1687163260,13130.638033160001,76.2877287299998,53551.4095512 2023-06-19,08:27:42.000,170,10988574,13085,0,1687163261,13130.664978399996,76.29477785999916,53551.33968 2023-06-19,08:27:43.000,170,10988574,12925,0,1687163262,13130.698659950001,76.31592525000451,53551.43749968001 2023-06-19,08:27:44.000,170,10988596,13165,0,1687163263,13130.725605189997,76.3511709000013,53551.45147392 2023-06-19,08:27:45.000,170,10988565,12925,0,1687163264,13130.698659950001,76.36526916000003,53551.43749968001 2023-06-19,08:27:46.000,170,10988590,12925,0,1687163265,13130.745814119997,76.37936741999874,53551.52833224 2023-06-19,08:27:47.000,170,10988564,13205,0,1687163266,13130.799704600002,76.37231828999938,53551.55628072 2023-06-19,08:27:48.000,170,10988540,13285,0,1687163267,13130.846858769997,76.39346568000474,53551.59820344 2023-06-19,08:27:49.000,170,10988589,13485,0,1687163268,13130.786231979997,76.4005148100041,53551.55628072 2023-06-19,08:27:50.000,170,10988559,13125,0,1687163269,13130.766023049997,76.40756394000346,53551.52833224 2023-06-19,08:27:51.000,170,10988548,13125,0,1687163270,13130.786231979997,76.42166220000217,53551.57724208 2023-06-19,08:27:52.000,170,10988576,12765,0,1687163271,13130.853595079992,76.44280959000025,53551.64711328 2023-06-19,08:27:53.000,170,10988586,13125,0,1687163272,13130.786231979997,76.44985871999961,53551.591216320005 2023-06-19,08:27:54.000,170,10988578,13125,0,1687163273,13130.887276629997,76.47100610999769,53551.66807464 2023-06-19,08:27:55.000,170,10988543,13005,0,1687163274,13130.894012939993,76.52739914999984,53551.77986856001 2023-06-19,08:27:56.000,170,10988533,13165,0,1687163275,13130.887276629997,76.56264480000391,53551.77288144001 2023-06-19,08:27:57.000,170,10988589,12925,0,1687163276,13130.961376040003,76.56969393000327,53551.82179128001 2023-06-19,08:27:58.000,170,10988555,13325,0,1687163277,13130.934430799993,76.58379219000199,53551.807817040004 2023-06-19,08:27:59.000,170,10988580,13285,0,1687163278,13130.934430799993,76.57674306000263,53551.877688240005 2023-06-19,08:28:00.000,170,10988528,13205,0,1687163279,13130.920958180002,76.63313610000478,53551.863714 2023-06-19,08:28:01.000,170,10988565,12725,0,1687163280,13130.927694489998,76.67543088000093,53551.89864960001 2023-06-19,08:28:02.000,170,10988566,13245,0,1687163281,13130.995057589993,76.68248001000029,53551.89864960001 2023-06-19,08:28:03.000,170,10988554,12805,0,1687163282,13131.055684379993,76.68952913999965,53552.045379120005 2023-06-19,08:28:04.000,170,10988547,13405,0,1687163283,13131.069156999998,76.71772566000436,53552.01743064001 2023-06-19,08:28:05.000,170,10988604,12965,0,1687163284,13131.089365929998,76.73887305000244,53552.02441776 2023-06-19,08:28:06.000,170,10988554,13405,0,1687163285,13131.082629619988,76.71772566000436,53552.01743064001 2023-06-19,08:28:07.000,170,10988564,13205,0,1687163286,13131.089365929998,76.72477479000372,53551.98948216001 2023-06-19,08:28:08.000,170,10988587,13125,0,1687163287,13131.089365929998,76.71067652999773,53551.98249504 2023-06-19,08:28:09.000,170,10988572,13165,0,1687163288,13131.116311169993,76.71772566000436,53552.0733276 2023-06-19,08:28:10.000,170,10988556,13045,0,1687163289,13131.176937959994,76.71772566000436,53552.12922456 2023-06-19,08:28:11.000,170,10988560,12805,0,1687163290,13131.129783789998,76.66838175000157,53552.094288960005 2023-06-19,08:28:12.000,170,10988568,13045,0,1687163291,13131.123047479989,76.70362739999837,53552.11525032001 2023-06-19,08:28:13.000,170,10988571,13165,0,1687163292,13131.136520099994,76.65428349000285,53552.164160160006 2023-06-19,08:28:14.000,170,10988524,13285,0,1687163293,13131.136520099994,76.66133262000221,53552.164160160006 2023-06-19,08:28:15.000,170,10988579,13205,0,1687163294,13131.116311169993,76.67543088000093,53552.22005712 2023-06-19,08:28:16.000,170,10988555,13165,0,1687163295,13131.102838549989,76.67543088000093,53552.143198800004 2023-06-19,08:28:17.000,170,10988547,13365,0,1687163296,13131.048948069998,76.66133262000221,53552.213070000005 2023-06-19,08:28:18.000,170,10988591,13165,0,1687163297,13131.022002829988,76.66133262000221,53552.22005712 2023-06-19,08:28:19.000,170,10988557,13045,0,1687163298,13131.109574859998,76.60493958000006,53552.331851040006 2023-06-19,08:28:20.000,170,10988576,13165,0,1687163299,13131.082629619988,76.58379219000199,53552.331851040006 2023-06-19,08:28:21.000,170,10988583,12845,0,1687163300,13131.042211759988,76.56969393000327,53552.3178768 2023-06-19,08:28:22.000,170,10988556,13125,0,1687163301,13131.028739139998,76.56264480000391,53552.32486392001 2023-06-19,08:28:23.000,170,10988589,13205,0,1687163302,13131.015266519993,76.55559567000455,53552.32486392001 2023-06-19,08:28:24.000,170,10988552,13165,0,1687163303,13131.015266519993,76.52035002000048,53552.380760880005 2023-06-19,08:28:25.000,170,10988604,13285,0,1687163304,13130.941167110002,76.52035002000048,53552.32486392001 2023-06-19,08:28:26.000,170,10988564,13325,0,1687163305,13130.974848659993,76.4992026300024,53552.32486392001 2023-06-19,08:28:27.000,170,10988557,13245,0,1687163306,13130.988321279998,76.44280959000025,53552.45063208001 2023-06-19,08:28:28.000,170,10988578,13045,0,1687163307,13130.947903419998,76.43576046000089,53552.42268360001 2023-06-19,08:28:29.000,170,10988589,13085,0,1687163308,13130.934430799993,76.34412177000195,53552.48556768 2023-06-19,08:28:30.000,170,10988566,13125,0,1687163309,13130.840122460002,76.33707264000259,53552.387748 2023-06-19,08:28:31.000,170,10988617,13125,0,1687163310,13130.853595079992,76.30182698999852,53552.380760880005 2023-06-19,08:28:32.000,170,10988587,13205,0,1687163311,13130.826649839997,76.28067960000044,53552.37377376001 2023-06-19,08:28:33.000,170,10988567,13085,0,1687163312,13130.766023049997,76.25953221000236,53552.429670720005 2023-06-19,08:28:34.000,170,10988586,12925,0,1687163313,13130.806440909997,76.23838482000428,53552.429670720005 2023-06-19,08:28:35.000,170,10988558,12965,0,1687163314,13130.718868880002,76.1890409100015,53552.42268360001 2023-06-19,08:28:36.000,170,10988576,13125,0,1687163315,13130.705396259997,76.17494265000278,53552.36678664 2023-06-19,08:28:37.000,170,10988585,12925,0,1687163316,13130.685187329997,76.11854961000063,53552.43665784 2023-06-19,08:28:38.000,170,10988586,13165,0,1687163317,13130.638033160001,76.07625483000447,53552.40870936 2023-06-19,08:28:39.000,170,10988549,13005,0,1687163318,13130.590878989991,76.06215656999848,53552.34582528 2023-06-19,08:28:40.000,170,10988562,13285,0,1687163319,13130.570670059991,76.09740222000255,53552.331851040006 2023-06-19,08:28:41.000,170,10988567,13125,0,1687163320,13130.503306959996,76.0410091800004,53552.33883816 2023-06-19,08:28:42.000,170,10988547,13205,0,1687163321,13130.523515889996,76.0410091800004,53552.36678664 2023-06-19,08:28:43.000,170,10988572,12965,0,1687163322,13130.49657065,75.99871440000425,53552.387748 2023-06-19,08:28:44.000,170,10988547,13045,0,1687163323,13130.503306959996,76.0057635300036,53552.40172224001 2023-06-19,08:28:45.000,170,10988564,13445,0,1687163324,13130.42920754999,76.01986179000232,53552.28992832 2023-06-19,08:28:46.000,170,10988527,13205,0,1687163325,13130.38878968999,75.95641962000082,53552.28294120001 2023-06-19,08:28:47.000,170,10988584,12925,0,1687163326,13130.341635519995,75.94937049000146,53552.20608288001 2023-06-19,08:28:48.000,170,10988568,13445,0,1687163327,13130.33489921,75.91412484000466,53552.310889680004 2023-06-19,08:28:49.000,170,10988586,13125,0,1687163328,13130.281008729995,75.94937049000146,53552.30390256001 2023-06-19,08:28:50.000,170,10988597,12765,0,1687163329,13130.260799799995,75.92117397000402,53552.30390256001 2023-06-19,08:28:51.000,170,10988548,13125,0,1687163330,13130.240590869995,75.90707570999803,53552.25499272001 2023-06-19,08:28:52.000,170,10988588,13005,0,1687163331,13130.25406349,75.90707570999803,53552.29691544 2023-06-19,08:28:53.000,170,10988596,13285,0,1687163332,13130.17322777,75.92117397000402,53552.28294120001 2023-06-19,08:28:54.000,170,10988555,12885,0,1687163333,13130.12607359999,75.92117397000402,53552.19909576 2023-06-19,08:28:55.000,170,10988563,13045,0,1687163334,13130.078919429994,75.92117397000402,53552.1781344 2023-06-19,08:28:56.000,170,10988590,13165,0,1687163335,13130.031765259999,75.90707570999803,53552.143198800004 2023-06-19,08:28:57.000,170,10988571,13285,0,1687163336,13129.950929539998,75.91412484000466,53552.094288960005 2023-06-19,08:28:58.000,170,10988603,13125,0,1687163337,13129.950929539998,75.89297744999931,53552.12922456 2023-06-19,08:28:59.000,170,10988576,13205,0,1687163338,13129.964402159989,75.87887919000059,53552.1781344 2023-06-19,08:29:00.000,170,10988567,13205,0,1687163339,13129.950929539998,75.83658441000443,53552.13621168001 2023-06-19,08:29:01.000,170,10988608,12925,0,1687163340,13129.870093819998,75.82248614999844,53552.11525032001 2023-06-19,08:29:02.000,170,10988574,12925,0,1687163341,13129.829675959998,75.8436335400038,53551.996469280006 2023-06-19,08:29:03.000,170,10988604,13205,0,1687163342,13129.789258099998,75.81543701999908,53552.01044352 2023-06-19,08:29:04.000,170,10988539,13365,0,1687163343,13129.782521790003,75.78724050000164,53552.01044352 2023-06-19,08:29:05.000,170,10988566,13445,0,1687163344,13129.708422379998,75.80838788999972,53552.01743064001 2023-06-19,08:29:06.000,170,10988564,13285,0,1687163345,13129.668004519997,75.80133876000036,53552.03140488 2023-06-19,08:29:07.000,170,10988593,13005,0,1687163346,13129.688213449997,75.7308474599995,53552.05935336 2023-06-19,08:29:08.000,170,10988569,13085,0,1687163347,13129.661268210002,75.74494571999821,53552.01743064001 2023-06-19,08:29:09.000,170,10988593,12965,0,1687163348,13129.627586659997,75.75199485000485,53551.975507920004 2023-06-19,08:29:10.000,170,10988541,13285,0,1687163349,13129.553487249992,75.78019137000229,53551.863714 2023-06-19,08:29:11.000,170,10988589,13165,0,1687163350,13129.499596770002,75.76609311000357,53551.83576552 2023-06-19,08:29:12.000,170,10988582,13245,0,1687163351,13129.438969980001,75.75199485000485,53551.80082992001 2023-06-19,08:29:13.000,170,10988554,13245,0,1687163352,13129.506333079997,75.75904398000421,53551.828778400006 2023-06-19,08:29:14.000,170,10988541,13125,0,1687163353,13129.526542009997,75.80133876000036,53551.87070112001 2023-06-19,08:29:15.000,170,10988546,13085,0,1687163354,13129.533278319992,75.794289630001,53551.807817040004 2023-06-19,08:29:16.000,170,10988558,13285,0,1687163355,13129.506333079997,75.80133876000036,53551.73794584 2023-06-19,08:29:17.000,170,10988610,13125,0,1687163356,13129.492860459992,75.77314224000293,53551.81480416 2023-06-19,08:29:18.000,170,10988535,13285,0,1687163357,13129.438969980001,75.80133876000036,53551.807817040004 2023-06-19,08:29:19.000,170,10988575,13165,0,1687163358,13129.412024739991,75.78724050000164,53551.77288144001 2023-06-19,08:29:20.000,170,10988561,13085,0,1687163359,13129.425497359996,75.8295352799978,53551.76589432 2023-06-19,08:29:21.000,170,10988588,13285,0,1687163360,13129.364870569996,75.80838788999972,53551.73095872001 2023-06-19,08:29:22.000,170,10988543,12925,0,1687163361,13129.391815809991,75.82248614999844,53551.758907200005 2023-06-19,08:29:23.000,170,10988556,13205,0,1687163362,13129.391815809991,75.81543701999908,53551.76589432 2023-06-19,08:29:24.000,170,10988558,13125,0,1687163363,13129.391815809991,75.8436335400038,53551.74493296 2023-06-19,08:29:25.000,170,10988558,12965,0,1687163364,13129.371606879991,75.85068267000315,53551.78685568 2023-06-19,08:29:26.000,170,10988547,13045,0,1687163365,13129.25708961,75.86478093000187,53551.65410040001 2023-06-19,08:29:27.000,170,10988617,13485,0,1687163366,13129.25708961,75.88592831999995,53551.66807464 2023-06-19,08:29:28.000,170,10988554,13165,0,1687163367,13129.243616989996,75.88592831999995,53551.71698448 2023-06-19,08:29:29.000,170,10988550,13085,0,1687163368,13129.203199129995,75.90707570999803,53551.661087520006 2023-06-19,08:29:30.000,170,10988597,13125,0,1687163369,13129.12909971999,75.9423213600021,53551.67506176 2023-06-19,08:29:31.000,170,10988586,13125,0,1687163370,13129.13583603,75.93527223000274,53551.61217768001 2023-06-19,08:29:32.000,170,10988583,13245,0,1687163371,13129.06847292999,75.9423213600021,53551.57025496 2023-06-19,08:29:33.000,170,10988564,13085,0,1687163372,13129.06847292999,75.92822310000338,53551.61217768001 2023-06-19,08:29:34.000,170,10988558,13165,0,1687163373,13129.061736619995,75.9423213600021,53551.61217768001 2023-06-19,08:29:35.000,170,10988536,13285,0,1687163374,13129.081945549995,75.96346875000017,53551.62615192 2023-06-19,08:29:36.000,170,10988583,13245,0,1687163375,13129.00784613999,76.01281266000296,53551.60519056001 2023-06-19,08:29:37.000,170,10988571,13085,0,1687163376,13128.94721934999,76.01986179000232,53551.56326784001 2023-06-19,08:29:38.000,170,10988609,13005,0,1687163377,13129.001109829995,76.03396005000104,53551.591216320005 2023-06-19,08:29:39.000,170,10988535,13285,0,1687163378,13129.00784613999,76.04805830999976,53551.57025496 2023-06-19,08:29:40.000,170,10988557,13085,0,1687163379,13129.00784613999,76.09035309000319,53551.57025496 2023-06-19,08:29:41.000,170,10988547,13125,0,1687163380,13129.00784613999,76.12559873999999,53551.57025496 2023-06-19,08:29:42.000,170,10988584,12925,0,1687163381,13128.879856249994,76.13264786999935,53551.50038376 2023-06-19,08:29:43.000,170,10988563,13165,0,1687163382,13128.852911009999,76.10445135000191,53551.43051256 2023-06-19,08:29:44.000,170,10988606,13045,0,1687163383,13128.9135378,76.09035309000319,53551.52833224 2023-06-19,08:29:45.000,170,10988567,13125,0,1687163384,13128.88659255999,76.14674612999806,53551.5492936 2023-06-19,08:29:46.000,170,10988569,13125,0,1687163385,13128.89332887,76.16789352000342,53551.58422920001 2023-06-19,08:29:47.000,170,10988522,13285,0,1687163386,13128.95395566,76.16084439000406,53551.62615192 2023-06-19,08:29:48.000,170,10988574,13285,0,1687163387,13128.97416459,76.17494265000278,53551.62615192 2023-06-19,08:29:49.000,170,10988561,12925,0,1687163388,13128.940483039994,76.18199178000214,53551.61217768001 2023-06-19,08:29:50.000,170,10988595,13045,0,1687163389,13128.93374673,76.20313917000021,53551.57025496 2023-06-19,08:29:51.000,170,10988591,13285,0,1687163390,13128.90680148999,76.16789352000342,53551.52134512 2023-06-19,08:29:52.000,170,10988578,13285,0,1687163391,13128.94721934999,76.20313917000021,53551.5492936 2023-06-19,08:29:53.000,170,10988560,13165,0,1687163392,13128.94721934999,76.21018829999957,53551.57724208 2023-06-19,08:29:54.000,170,10988553,13125,0,1687163393,13129.001109829995,76.21018829999957,53551.57724208 2023-06-19,08:29:55.000,170,10988562,12965,0,1687163394,13128.92701041999,76.23133568999765,53551.542306480005 2023-06-19,08:29:56.000,170,10988549,13005,0,1687163395,13128.94721934999,76.24543395000364,53551.57724208 2023-06-19,08:29:57.000,170,10988606,13045,0,1687163396,13128.98763720999,76.24543395000364,53551.591216320005 2023-06-19,08:29:58.000,170,10988581,12925,0,1687163397,13129.01458245,76.25953221000236,53551.52134512 2023-06-19,08:29:59.000,170,10988557,13245,0,1687163398,13128.94721934999,76.23838482000428,53551.51435800001 2023-06-19,08:30:00.000,170,10988561,13365,0,1687163399,13128.97416459,76.27363047000108,53551.43749968001 2023-06-19,08:30:01.000,170,10988603,13085,0,1687163400,13128.960691969995,76.30887611999788,53551.4794224 2023-06-19,08:30:02.000,170,10988554,13125,0,1687163401,13129.03479138,76.28067960000044,53551.52134512 2023-06-19,08:30:03.000,170,10988556,13325,0,1687163402,13129.041527689995,76.29477785999916,53551.52134512 2023-06-19,08:30:04.000,170,10988594,13405,0,1687163403,13129.06847292999,76.30887611999788,53551.493396640006 2023-06-19,08:30:05.000,170,10988594,13045,0,1687163404,13129.04826399999,76.33002351000323,53551.50737088 2023-06-19,08:30:06.000,170,10988533,12845,0,1687163405,13129.03479138,76.36526916000003,53551.45147392 2023-06-19,08:30:07.000,170,10988582,13085,0,1687163406,13129.021318759995,76.3864165499981,53551.48640952001 2023-06-19,08:30:08.000,170,10988572,13325,0,1687163407,13129.07520924,76.42166220000217,53551.472435280004 2023-06-19,08:30:09.000,170,10988525,13365,0,1687163408,13129.05500031,76.44985871999961,53551.5492936 2023-06-19,08:30:10.000,170,10988554,13365,0,1687163409,13129.04826399999,76.45690784999897,53551.57025496 2023-06-19,08:30:11.000,170,10988557,13285,0,1687163410,13129.021318759995,76.49215350000304,53551.52833224 2023-06-19,08:30:12.000,170,10988548,13205,0,1687163411,13129.03479138,76.51330089000112,53551.50737088 2023-06-19,08:30:13.000,170,10988553,13165,0,1687163412,13129.02805506999,76.55559567000455,53551.52833224 2023-06-19,08:30:14.000,170,10988551,13205,0,1687163413,13129.001109829995,76.60493958000006,53551.55628072 2023-06-19,08:30:15.000,170,10988553,13125,0,1687163414,13128.98763720999,76.58379219000199,53551.62615192 2023-06-19,08:30:16.000,170,10988555,13165,0,1687163415,13128.980900899995,76.59084132000135,53551.59820344 2023-06-19,08:30:17.000,170,10988527,12765,0,1687163416,13128.940483039994,76.63313610000478,53551.60519056001 2023-06-19,08:30:18.000,170,10988536,13245,0,1687163417,13128.98763720999,76.61903783999878,53551.67506176 2023-06-19,08:30:19.000,170,10988565,13085,0,1687163418,13129.001109829995,76.66133262000221,53551.67506176 2023-06-19,08:30:20.000,170,10988544,12765,0,1687163419,13129.001109829995,76.67543088000093,53551.60519056001 2023-06-19,08:30:21.000,170,10988570,13125,0,1687163420,13128.99437352,76.66838175000157,53551.640126160004 2023-06-19,08:30:22.000,170,10988573,12925,0,1687163421,13128.960691969995,76.72477479000372,53551.6191648 2023-06-19,08:30:23.000,170,10988547,13085,0,1687163422,13128.94721934999,76.71772566000436,53551.63313904001 2023-06-19,08:30:24.000,170,10988548,13085,0,1687163423,13128.980900899995,76.73182392000308,53551.6191648 2023-06-19,08:30:25.000,170,10988532,13005,0,1687163424,13128.940483039994,76.73887305000244,53551.55628072 2023-06-19,08:30:26.000,170,10988569,12925,0,1687163425,13128.940483039994,76.78821695999795,53551.57724208 2023-06-19,08:30:27.000,170,10988570,13285,0,1687163426,13128.93374673,76.76706956999988,53551.58422920001 2023-06-19,08:30:28.000,170,10988598,13125,0,1687163427,13128.95395566,76.80231522000395,53551.63313904001 2023-06-19,08:30:29.000,170,10988574,13165,0,1687163428,13128.93374673,76.80231522000395,53551.56326784001 2023-06-19,08:30:30.000,170,10988549,13325,0,1687163429,13128.873119939999,76.85165912999946,53551.50038376 2023-06-19,08:30:31.000,170,10988575,12925,0,1687163430,13128.82596576999,76.83051174000138,53551.55628072 2023-06-19,08:30:32.000,170,10988590,13365,0,1687163431,13128.832702079999,76.80231522000395,53551.59820344 2023-06-19,08:30:33.000,170,10988557,13485,0,1687163432,13128.778811599994,76.85165912999946,53551.591216320005 2023-06-19,08:30:34.000,170,10988530,13045,0,1687163433,13128.765338979989,76.88690478000353,53551.591216320005 2023-06-19,08:30:35.000,170,10988563,12965,0,1687163434,13128.724921119989,76.89395391000289,53551.60519056001 2023-06-19,08:30:36.000,170,10988540,13365,0,1687163435,13128.644085399988,76.89395391000289,53551.5492936 2023-06-19,08:30:37.000,170,10988572,13165,0,1687163436,13128.697975879993,76.83756087000074,53551.58422920001 2023-06-19,08:30:38.000,170,10988559,13125,0,1687163437,13128.657558019993,76.87280652000481,53551.51435800001 2023-06-19,08:30:39.000,170,10988573,12765,0,1687163438,13128.677766949993,76.88690478000353,53551.52833224 2023-06-19,08:30:40.000,170,10988538,13325,0,1687163439,13128.623876469988,76.93624868999905,53551.4095512 2023-06-19,08:30:41.000,170,10988563,12965,0,1687163440,13128.590194919998,76.92919955999969,53551.4095512 2023-06-19,08:30:42.000,170,10988621,13085,0,1687163441,13128.623876469988,76.92215043000033,53551.4794224 2023-06-19,08:30:43.000,170,10988578,13085,0,1687163442,13128.610403849998,76.90805217000161,53551.48640952001 2023-06-19,08:30:44.000,170,10988574,13085,0,1687163443,13128.610403849998,76.90805217000161,53551.50737088 2023-06-19,08:30:45.000,170,10988593,13005,0,1687163444,13128.563249680003,76.92919955999969,53551.51435800001 2023-06-19,08:30:46.000,170,10988576,13005,0,1687163445,13128.495886579993,76.90805217000161,53551.41653832001 2023-06-19,08:30:47.000,170,10988583,12805,0,1687163446,13128.509359199998,76.92919955999969,53551.38160272 2023-06-19,08:30:48.000,170,10988581,13085,0,1687163447,13128.522831820002,76.88690478000353,53551.38858984 2023-06-19,08:30:49.000,170,10988558,13165,0,1687163448,13128.509359199998,76.89395391000289,53551.423525440005 2023-06-19,08:30:50.000,170,10988578,13205,0,1687163449,13128.482413960002,76.90100304000225,53551.4095512 2023-06-19,08:30:51.000,170,10988550,13285,0,1687163450,13128.475677649993,76.89395391000289,53551.39557696001 2023-06-19,08:30:52.000,170,10988596,12765,0,1687163451,13128.482413960002,76.86575738999818,53551.40256408 2023-06-19,08:30:53.000,170,10988617,13285,0,1687163452,13128.394841929992,76.83756087000074,53551.39557696001 2023-06-19,08:30:54.000,170,10988571,13045,0,1687163453,13128.361160380002,76.82346261000203,53551.31871864001 2023-06-19,08:30:55.000,170,10988578,12885,0,1687163454,13128.307269899997,76.81641348000267,53551.31871864001 2023-06-19,08:30:56.000,170,10988538,13605,0,1687163455,13128.233170489992,76.83051174000138,53551.24186032 2023-06-19,08:30:57.000,170,10988561,13245,0,1687163456,13128.165807389996,76.8093643500033,53551.29775728001 2023-06-19,08:30:58.000,170,10988567,12965,0,1687163457,13128.226434179996,76.75297131000116,53551.31173152 2023-06-19,08:30:59.000,170,10988591,13205,0,1687163458,13128.199488940001,76.69657826999901,53551.29775728001 2023-06-19,08:31:00.000,170,10988561,13445,0,1687163459,13128.172543699991,76.67543088000093,53551.28378304 2023-06-19,08:31:01.000,170,10988644,13005,0,1687163460,13128.0378175,76.66838175000157,53551.206924720005 2023-06-19,08:31:02.000,170,10988590,13125,0,1687163461,13128.044553809996,76.68248001000029,53551.158014880006 2023-06-19,08:31:03.000,170,10988591,12965,0,1687163462,13128.01760857,76.65428349000285,53551.165002 2023-06-19,08:31:04.000,170,10988577,13325,0,1687163463,13127.97045439999,76.66133262000221,53551.08115656001 2023-06-19,08:31:05.000,170,10988541,12725,0,1687163464,13127.88961867999,76.64018523000414,53551.06019520001 2023-06-19,08:31:06.000,170,10988542,13125,0,1687163465,13127.822255579995,76.56969393000327,53551.039233840005 2023-06-19,08:31:07.000,170,10988538,12965,0,1687163466,13127.84920081999,76.56264480000391,53551.10211792001 2023-06-19,08:31:08.000,170,10988585,13205,0,1687163467,13127.741419859994,76.54149740999856,53551.05320808 2023-06-19,08:31:09.000,170,10988559,12965,0,1687163468,13127.761628789995,76.52035002000048,53551.039233840005 2023-06-19,08:31:10.000,170,10988549,13085,0,1687163469,13127.620166279994,76.48510437000368,53550.89949144 2023-06-19,08:31:11.000,170,10988566,13205,0,1687163470,13127.586484729989,76.43576046000089,53550.93442704001 2023-06-19,08:31:12.000,170,10988543,13045,0,1687163471,13127.573012109999,76.40756394000346,53550.94840128 2023-06-19,08:31:13.000,170,10988544,13085,0,1687163472,13127.566275799989,76.41461307000282,53550.92743992 2023-06-19,08:31:14.000,170,10988582,13285,0,1687163473,13127.573012109999,76.40756394000346,53550.920452800005 2023-06-19,08:31:15.000,170,10988535,13125,0,1687163474,13127.546066869989,76.42166220000217,53550.90647856 2023-06-19,08:31:16.000,170,10988589,12965,0,1687163475,13127.498912699994,76.40756394000346,53550.83660736 2023-06-19,08:31:17.000,170,10988575,13245,0,1687163476,13127.512385319998,76.37936741999874,53550.85756872 2023-06-19,08:31:18.000,170,10988578,13285,0,1687163477,13127.471967459998,76.40756394000346,53550.79468464001 2023-06-19,08:31:19.000,170,10988578,13125,0,1687163478,13127.451758529998,76.40756394000346,53550.83660736 2023-06-19,08:31:20.000,170,10988580,13125,0,1687163479,13127.377659119993,76.39346568000474,53550.66891648 2023-06-19,08:31:21.000,170,10988582,12925,0,1687163480,13127.337241259993,76.3511709000013,53550.68289072 2023-06-19,08:31:22.000,170,10988565,13285,0,1687163481,13127.391131739998,76.33002351000323,53550.67590360001 2023-06-19,08:31:23.000,170,10988610,12605,0,1687163482,13127.357450189993,76.37231828999938,53550.68987784 2023-06-19,08:31:24.000,170,10988517,13165,0,1687163483,13127.337241259993,76.35822003000067,53550.68289072 2023-06-19,08:31:25.000,170,10988549,13125,0,1687163484,13127.256405539993,76.34412177000195,53550.73878768 2023-06-19,08:31:26.000,170,10988569,13045,0,1687163485,13127.182306130002,76.36526916000003,53550.585071040005 2023-06-19,08:31:27.000,170,10988614,13125,0,1687163486,13127.155360889992,76.36526916000003,53550.51519984 2023-06-19,08:31:28.000,170,10988560,13125,0,1687163487,13127.135151959992,76.35822003000067,53550.55712256001 2023-06-19,08:31:29.000,170,10988525,13005,0,1687163488,13127.155360889992,76.37936741999874,53550.47327712 2023-06-19,08:31:30.000,170,10988588,13125,0,1687163489,13127.108206719997,76.3864165499981,53550.37545744 2023-06-19,08:31:31.000,170,10988568,12965,0,1687163490,13127.094734099992,76.35822003000067,53550.41039304001 2023-06-19,08:31:32.000,170,10988599,13005,0,1687163491,13127.108206719997,76.40756394000346,53550.43135440001 2023-06-19,08:31:33.000,170,10988561,13125,0,1687163492,13127.108206719997,76.4005148100041,53550.38943168001 2023-06-19,08:31:34.000,170,10988559,12925,0,1687163493,13127.061052550001,76.42871133000153,53550.368470320005 2023-06-19,08:31:35.000,170,10988554,13245,0,1687163494,13127.020634690001,76.42166220000217,53550.3265476 2023-06-19,08:31:36.000,170,10988514,12845,0,1687163495,13127.000425760001,76.35822003000067,53550.26366352001 2023-06-19,08:31:37.000,170,10988586,13125,0,1687163496,13126.946535279996,76.39346568000474,53550.2566764 2023-06-19,08:31:38.000,170,10988569,12965,0,1687163497,13126.980216830001,76.36526916000003,53550.28462488 2023-06-19,08:31:39.000,170,10988582,12885,0,1687163498,13126.973480519991,76.42166220000217,53550.29161200001 2023-06-19,08:31:40.000,170,10988590,12925,0,1687163499,13126.980216830001,76.36526916000003,53550.3265476 2023-06-19,08:31:41.000,170,10988518,13285,0,1687163500,13126.933062659991,76.41461307000282,53550.200779440005 2023-06-19,08:31:42.000,170,10988577,13165,0,1687163501,13126.980216830001,76.39346568000474,53550.20776656 2023-06-19,08:31:43.000,170,10988537,13085,0,1687163502,13126.966744209996,76.3864165499981,53550.20776656 2023-06-19,08:31:44.000,170,10988584,13285,0,1687163503,13127.013898379992,76.36526916000003,53550.22872792 2023-06-19,08:31:45.000,170,10988589,12845,0,1687163504,13126.933062659991,76.40756394000346,53550.16584384 2023-06-19,08:31:46.000,170,10988581,12965,0,1687163505,13127.000425760001,76.41461307000282,53550.15885672 2023-06-19,08:31:47.000,170,10988583,12925,0,1687163506,13127.067788859997,76.3864165499981,53550.2566764 2023-06-19,08:31:48.000,170,10988534,13005,0,1687163507,13127.087997789997,76.41461307000282,53550.200779440005 2023-06-19,08:31:49.000,170,10988525,13125,0,1687163508,13127.121679340002,76.41461307000282,53550.21475368 2023-06-19,08:31:50.000,170,10988574,13205,0,1687163509,13127.061052550001,76.39346568000474,53550.13789536 2023-06-19,08:31:51.000,170,10988535,12925,0,1687163510,13127.040843620001,76.37936741999874,53550.102959760006 2023-06-19,08:31:52.000,170,10988589,12965,0,1687163511,13127.094734099992,76.4005148100041,53550.16584384 2023-06-19,08:31:53.000,170,10988579,13045,0,1687163512,13127.087997789997,76.42871133000153,53550.13789536 2023-06-19,08:31:54.000,170,10988564,13125,0,1687163513,13127.094734099992,76.39346568000474,53550.12392112001 2023-06-19,08:31:55.000,170,10988560,12925,0,1687163514,13127.087997789997,76.4005148100041,53550.09597264001 2023-06-19,08:31:56.000,170,10988559,12965,0,1687163515,13127.081261480002,76.41461307000282,53550.12392112001 2023-06-19,08:31:57.000,170,10988560,13285,0,1687163516,13127.061052550001,76.47100610999769,53550.10994688 2023-06-19,08:31:58.000,170,10988546,12925,0,1687163517,13127.040843620001,76.48510437000368,53550.081998400005 2023-06-19,08:31:59.000,170,10988577,13005,0,1687163518,13127.027370999996,76.51330089000112,53550.06103704 2023-06-19,08:32:00.000,170,10988584,13285,0,1687163519,13127.007162069996,76.55559567000455,53550.08898552 2023-06-19,08:32:01.000,170,10988579,13085,0,1687163520,13127.000425760001,76.5978904500007,53550.06802416 2023-06-19,08:32:02.000,170,10988588,13125,0,1687163521,13127.013898379992,76.62608696999814,53550.10994688 2023-06-19,08:32:03.000,170,10988537,13085,0,1687163522,13127.040843620001,76.63313610000478,53550.16584384 2023-06-19,08:32:04.000,170,10988561,13205,0,1687163523,13127.087997789997,76.66838175000157,53550.151869600006 2023-06-19,08:32:05.000,170,10988626,13005,0,1687163524,13127.007162069996,76.68952913999965,53550.130908240004 2023-06-19,08:32:06.000,170,10988562,13205,0,1687163525,13127.013898379992,76.72477479000372,53550.05404992001 2023-06-19,08:32:07.000,170,10988592,13205,0,1687163526,13126.980216830001,76.79526609000459,53550.10994688 2023-06-19,08:32:08.000,170,10988536,13445,0,1687163527,13127.067788859997,76.79526609000459,53550.08898552 2023-06-19,08:32:09.000,170,10988560,13165,0,1687163528,13127.054316239992,76.83756087000074,53550.12392112001 2023-06-19,08:32:10.000,170,10988567,13485,0,1687163529,13127.007162069996,76.85165912999946,53550.09597264001 2023-06-19,08:32:11.000,170,10988559,12965,0,1687163530,13127.020634690001,76.86575738999818,53550.102959760006 2023-06-19,08:32:12.000,170,10988583,13285,0,1687163531,13127.087997789997,76.87985565000417,53550.09597264001 2023-06-19,08:32:13.000,170,10988553,13365,0,1687163532,13127.067788859997,76.87985565000417,53550.06802416 2023-06-19,08:32:14.000,170,10988571,12885,0,1687163533,13127.054316239992,76.89395391000289,53550.01911432 2023-06-19,08:32:15.000,170,10988591,13325,0,1687163534,13127.087997789997,76.89395391000289,53550.0470628 2023-06-19,08:32:16.000,170,10988550,13285,0,1687163535,13127.155360889992,76.85165912999946,53550.10994688 2023-06-19,08:32:17.000,170,10988563,13165,0,1687163536,13127.121679340002,76.87280652000481,53550.033088560005 2023-06-19,08:32:18.000,170,10988559,13245,0,1687163537,13127.128415649997,76.89395391000289,53550.02610144001 2023-06-19,08:32:19.000,170,10988557,13325,0,1687163538,13127.182306130002,76.90100304000225,53550.14488248001 2023-06-19,08:32:20.000,170,10988572,13045,0,1687163539,13127.242932920002,76.88690478000353,53550.151869600006 2023-06-19,08:32:21.000,170,10988598,13085,0,1687163540,13127.215987679992,76.91510130000097,53550.130908240004 2023-06-19,08:32:22.000,170,10988584,12925,0,1687163541,13127.236196609992,76.92215043000033,53550.06802416 2023-06-19,08:32:23.000,170,10988578,13085,0,1687163542,13127.229460299997,76.9432978199984,53550.081998400005 2023-06-19,08:32:24.000,170,10988605,13205,0,1687163543,13127.283350780002,76.93624868999905,53550.14488248001 2023-06-19,08:32:25.000,170,10988589,13365,0,1687163544,13127.276614469993,76.96444521000376,53550.06103704 2023-06-19,08:32:26.000,170,10988608,13285,0,1687163545,13127.323768640003,77.00673998999991,53550.102959760006 2023-06-19,08:32:27.000,170,10988569,13085,0,1687163546,13127.377659119993,76.9926417300012,53550.15885672 2023-06-19,08:32:28.000,170,10988595,12925,0,1687163547,13127.424813289988,76.99969086000056,53550.17283096001 2023-06-19,08:32:29.000,170,10988559,13285,0,1687163548,13127.391131739998,77.03493651000463,53550.10994688 2023-06-19,08:32:30.000,170,10988575,12965,0,1687163549,13127.377659119993,77.02083824999863,53550.07501128001 2023-06-19,08:32:31.000,170,10988593,13125,0,1687163550,13127.384395429988,77.0560839000027,53550.12392112001 2023-06-19,08:32:32.000,170,10988563,13285,0,1687163551,13127.458494839993,77.09837867999886,53550.12392112001 2023-06-19,08:32:33.000,170,10988577,13085,0,1687163552,13127.458494839993,77.07018216000142,53550.151869600006 2023-06-19,08:32:34.000,170,10988534,13285,0,1687163553,13127.546066869989,77.11952607000421,53550.15885672 2023-06-19,08:32:35.000,170,10988598,13125,0,1687163554,13127.552803179999,77.12657520000357,53550.13789536 2023-06-19,08:32:36.000,170,10988553,13245,0,1687163555,13127.579748419994,77.13362433000293,53550.16584384 2023-06-19,08:32:37.000,170,10988557,13125,0,1687163556,13127.64711151999,77.13362433000293,53550.17981808 2023-06-19,08:32:38.000,170,10988598,13285,0,1687163557,13127.660584139994,77.15477172000101,53550.14488248001 2023-06-19,08:32:39.000,170,10988585,13245,0,1687163558,13127.701001999994,77.16182085000037,53550.1868052 2023-06-19,08:32:40.000,170,10988606,13285,0,1687163559,13127.674056759999,77.21116476000316,53550.16584384 2023-06-19,08:32:41.000,170,10988572,13245,0,1687163560,13127.68752937999,77.1900173699978,53550.20776656 2023-06-19,08:32:42.000,170,10988549,13085,0,1687163561,13127.78857402999,77.21821389000252,53550.22872792 2023-06-19,08:32:43.000,170,10988550,13285,0,1687163562,13127.86940974999,77.23231215000123,53550.29161200001 2023-06-19,08:32:44.000,170,10988586,13045,0,1687163563,13127.89635499,77.25345953999931,53550.30558624 2023-06-19,08:32:45.000,170,10988571,12805,0,1687163564,13127.90982760999,77.2393612800006,53550.27763776 2023-06-19,08:32:46.000,170,10988528,12925,0,1687163565,13127.86940974999,77.24641040999995,53550.20776656 2023-06-19,08:32:47.000,170,10988613,13165,0,1687163566,13127.90982760999,77.28165606000402,53550.29161200001 2023-06-19,08:32:48.000,170,10988589,13205,0,1687163567,13127.99739964,77.33099996999954,53550.3265476 2023-06-19,08:32:49.000,170,10988576,13085,0,1687163568,13128.05129011999,77.35919649000425,53550.3265476 2023-06-19,08:32:50.000,170,10988601,13285,0,1687163569,13128.11865322,77.37329475000297,53550.34750896 2023-06-19,08:32:51.000,170,10988628,13325,0,1687163570,13128.165807389996,77.42263865999848,53550.38244456 2023-06-19,08:32:52.000,170,10988582,13245,0,1687163571,13128.206225249996,77.49312995999935,53550.36148320001 2023-06-19,08:32:53.000,170,10988589,13365,0,1687163572,13128.260115730001,77.48608082999999,53550.42436728 2023-06-19,08:32:54.000,170,10988583,13125,0,1687163573,13128.287060969997,77.53542474000278,53550.466290000004 2023-06-19,08:32:55.000,170,10988530,13365,0,1687163574,13128.320742520002,77.57771951999894,53550.45231576 2023-06-19,08:32:56.000,170,10988589,12765,0,1687163575,13128.340951450002,77.59886691000429,53550.42436728 2023-06-19,08:32:57.000,170,10988562,13125,0,1687163576,13128.340951450002,77.64116169000044,53550.487251360006 2023-06-19,08:32:58.000,170,10988596,13125,0,1687163577,13128.482413960002,77.6482108199998,53550.57808392001 2023-06-19,08:32:59.000,170,10988565,12925,0,1687163578,13128.468941339997,77.68345647000388,53550.633980880004 2023-06-19,08:33:00.000,170,10988579,12885,0,1687163579,13128.509359199998,77.75394777000474,53550.62000664 2023-06-19,08:33:01.000,170,10988598,13125,0,1687163580,13128.462205030002,77.76804603000346,53550.60603240001 2023-06-19,08:33:02.000,170,10988587,13085,0,1687163581,13128.495886579993,77.78919342000154,53550.68289072 2023-06-19,08:33:03.000,170,10988584,12925,0,1687163582,13128.522831820002,77.78919342000154,53550.68987784 2023-06-19,08:33:04.000,170,10988579,13245,0,1687163583,13128.516095509993,77.82443906999833,53550.67590360001 2023-06-19,08:33:05.000,170,10988585,12885,0,1687163584,13128.509359199998,77.83853733000433,53550.62699376001 2023-06-19,08:33:06.000,170,10988527,12805,0,1687163585,13128.549777059998,77.88788123999984,53550.7108392 2023-06-19,08:33:07.000,170,10988560,13245,0,1687163586,13128.630612779998,77.85263559000305,53550.84359448001 2023-06-19,08:33:08.000,170,10988595,13245,0,1687163587,13128.664294329988,77.8596847200024,53550.8505816 2023-06-19,08:33:09.000,170,10988585,13205,0,1687163588,13128.671030639998,77.88788123999984,53550.82962024 2023-06-19,08:33:10.000,170,10988572,12965,0,1687163589,13128.644085399988,77.90902862999792,53550.79468464001 2023-06-19,08:33:11.000,170,10988585,12965,0,1687163590,13128.630612779998,77.91607776000455,53550.8505816 2023-06-19,08:33:12.000,170,10988560,13285,0,1687163591,13128.677766949993,77.97247079999943,53550.920452800005 2023-06-19,08:33:13.000,170,10988535,13165,0,1687163592,13128.704712189989,77.98656905999815,53550.94141416001 2023-06-19,08:33:14.000,170,10988556,12805,0,1687163593,13128.751866359999,78.03591297000094,53550.94141416001 2023-06-19,08:33:15.000,170,10988548,13085,0,1687163594,13128.772075289999,78.0429621000003,53550.97634976 2023-06-19,08:33:16.000,170,10988588,13085,0,1687163595,13128.758602669994,78.07115861999773,53550.920452800005 2023-06-19,08:33:17.000,170,10988622,13245,0,1687163596,13128.819229459994,78.09230601000309,53550.969362640004 2023-06-19,08:33:18.000,170,10988559,13245,0,1687163597,13128.792284219999,78.13460078999924,53551.00429824 2023-06-19,08:33:19.000,170,10988584,12645,0,1687163598,13128.82596576999,78.14869904999796,53551.03224672001 2023-06-19,08:33:20.000,170,10988563,13325,0,1687163599,13128.832702079999,78.18394470000203,53550.990324000006 2023-06-19,08:33:21.000,170,10988563,13205,0,1687163600,13128.805756839989,78.21214121999947,53551.04622096 2023-06-19,08:33:22.000,170,10988550,13365,0,1687163601,13128.84617469999,78.21919034999883,53551.158014880006 2023-06-19,08:33:23.000,170,10988543,13165,0,1687163602,13128.900065179994,78.27558339000097,53551.15102776001 2023-06-19,08:33:24.000,170,10988518,13605,0,1687163603,13128.95395566,78.30377990999841,53551.17198912 2023-06-19,08:33:25.000,170,10988590,13285,0,1687163604,13128.92701041999,78.3178781700044,53551.21391184 2023-06-19,08:33:26.000,170,10988571,13085,0,1687163605,13128.89332887,78.38132033999864,53551.17897624001 2023-06-19,08:33:27.000,170,10988581,12925,0,1687163606,13128.88659255999,78.38132033999864,53551.18596336 2023-06-19,08:33:28.000,170,10988542,13245,0,1687163607,13128.92701041999,78.40246773000399,53551.206924720005 2023-06-19,08:33:29.000,170,10988563,13005,0,1687163608,13128.93374673,78.41656599000271,53551.24884744001 2023-06-19,08:33:30.000,170,10988583,13205,0,1687163609,13128.960691969995,78.42361512000207,53551.18596336 2023-06-19,08:33:31.000,170,10988556,13245,0,1687163610,13128.960691969995,78.43771338000079,53551.255834560005 2023-06-19,08:33:32.000,170,10988561,13045,0,1687163611,13128.97416459,78.43771338000079,53551.31871864001 2023-06-19,08:33:33.000,170,10988610,13085,0,1687163612,13128.98763720999,78.44476251000015,53551.29775728001 2023-06-19,08:33:34.000,170,10988574,13165,0,1687163613,13128.960691969995,78.48705729000358,53551.38160272 2023-06-19,08:33:35.000,170,10988560,13245,0,1687163614,13128.96742827999,78.49410642000294,53551.38160272 2023-06-19,08:33:36.000,170,10988552,13205,0,1687163615,13128.920274109994,78.5645977200038,53551.31871864001 2023-06-19,08:33:37.000,170,10988610,13285,0,1687163616,13128.940483039994,78.58574511000188,53551.36762848001 2023-06-19,08:33:38.000,170,10988559,13245,0,1687163617,13129.021318759995,78.5998433700006,53551.44448680001 2023-06-19,08:33:39.000,170,10988604,13205,0,1687163618,13129.05500031,78.57869598000252,53551.45147392 2023-06-19,08:33:40.000,170,10988551,13405,0,1687163619,13129.02805506999,78.64213815000403,53551.542306480005 2023-06-19,08:33:41.000,170,10988655,12765,0,1687163620,13129.00784613999,78.62803988999804,53551.46544816001 2023-06-19,08:33:42.000,170,10988598,13165,0,1687163621,13129.041527689995,78.66328554000211,53551.46544816001 2023-06-19,08:33:43.000,170,10988574,13205,0,1687163622,13128.98763720999,78.67738380000083,53551.423525440005 2023-06-19,08:33:44.000,170,10988558,13125,0,1687163623,13128.99437352,78.68443293000018,53551.46544816001 2023-06-19,08:33:45.000,170,10988582,12965,0,1687163624,13128.96742827999,78.70558031999826,53551.50038376 2023-06-19,08:33:46.000,170,10988580,13205,0,1687163625,13128.95395566,78.7126294500049,53551.43051256 2023-06-19,08:33:47.000,170,10988579,12925,0,1687163626,13129.00784613999,78.7126294500049,53551.57724208 2023-06-19,08:33:48.000,170,10988562,13085,0,1687163627,13129.00784613999,78.7126294500049,53551.50038376 2023-06-19,08:33:49.000,170,10988615,13005,0,1687163628,13129.001109829995,78.71967858000426,53551.60519056001 2023-06-19,08:33:50.000,170,10988633,13005,0,1687163629,13129.001109829995,78.76902248999977,53551.52134512 2023-06-19,08:33:51.000,170,10988567,13325,0,1687163630,13128.98763720999,78.77607161999913,53551.52134512 2023-06-19,08:33:52.000,170,10988581,13005,0,1687163631,13129.02805506999,78.74787510000169,53551.59820344 2023-06-19,08:33:53.000,170,10988581,13045,0,1687163632,13129.04826399999,78.74082597000233,53551.62615192 2023-06-19,08:33:54.000,170,10988596,13405,0,1687163633,13129.09541817,78.79721901000448,53551.60519056001 2023-06-19,08:33:55.000,170,10988572,12885,0,1687163634,13129.05500031,78.83246466000128,53551.57724208 2023-06-19,08:33:56.000,170,10988601,13365,0,1687163635,13129.05500031,78.8113172700032,53551.61217768001 2023-06-19,08:33:57.000,170,10988575,12805,0,1687163636,13129.1156271,78.81836640000256,53551.62615192 2023-06-19,08:33:58.000,170,10988546,12925,0,1687163637,13129.102154479995,78.83951379000064,53551.640126160004 2023-06-19,08:33:59.000,170,10988595,13085,0,1687163638,13129.102154479995,78.8113172700032,53551.64711328 2023-06-19,08:34:00.000,170,10988559,13045,0,1687163639,13129.081945549995,78.8113172700032,53551.59820344 2023-06-19,08:34:01.000,170,10988580,13245,0,1687163640,13129.07520924,78.82541553000192,53551.62615192 2023-06-19,08:34:02.000,170,10988604,13285,0,1687163641,13129.102154479995,78.83951379000064,53551.67506176 2023-06-19,08:34:03.000,170,10988576,13085,0,1687163642,13129.1156271,78.82541553000192,53551.64711328 2023-06-19,08:34:04.000,170,10988570,13245,0,1687163643,13129.10889078999,78.84656292,53551.64711328 2023-06-19,08:34:05.000,170,10988589,13125,0,1687163644,13129.081945549995,78.85361204999936,53551.591216320005 2023-06-19,08:34:06.000,170,10988579,12885,0,1687163645,13129.05500031,78.86771030999807,53551.63313904001 2023-06-19,08:34:07.000,170,10988612,13285,0,1687163646,13129.05500031,78.83951379000064,53551.63313904001 2023-06-19,08:34:08.000,170,10988549,13525,0,1687163647,13129.061736619995,78.86771030999807,53551.66807464 2023-06-19,08:34:09.000,170,10988597,13245,0,1687163648,13129.07520924,78.88180857000407,53551.62615192 2023-06-19,08:34:10.000,170,10988580,13125,0,1687163649,13129.07520924,78.89590683000279,53551.59820344 2023-06-19,08:34:11.000,170,10988576,13125,0,1687163650,13129.02805506999,78.87475944000471,53551.62615192 2023-06-19,08:34:12.000,170,10988577,13245,0,1687163651,13128.99437352,78.88180857000407,53551.61217768001 2023-06-19,08:34:13.000,170,10988617,13125,0,1687163652,13128.99437352,78.88885770000343,53551.689036 2023-06-19,08:34:14.000,170,10988567,13045,0,1687163653,13128.94721934999,78.9100050900015,53551.64711328 2023-06-19,08:34:15.000,170,10988600,13205,0,1687163654,13128.96742827999,78.87475944000471,53551.661087520006 2023-06-19,08:34:16.000,170,10988584,12965,0,1687163655,13128.92701041999,78.90295596000215,53551.64711328 2023-06-19,08:34:17.000,170,10988560,12965,0,1687163656,13128.859647319994,78.88885770000343,53551.66807464 2023-06-19,08:34:18.000,170,10988572,12965,0,1687163657,13128.90680148999,78.87475944000471,53551.71698448 2023-06-19,08:34:19.000,170,10988572,13165,0,1687163658,13128.900065179994,78.88180857000407,53551.75192008001 2023-06-19,08:34:20.000,170,10988599,13005,0,1687163659,13128.92701041999,78.93820160999894,53551.76589432 2023-06-19,08:34:21.000,170,10988562,13285,0,1687163660,13128.920274109994,78.98754552000173,53551.68204888001 2023-06-19,08:34:22.000,170,10988554,13205,0,1687163661,13128.93374673,78.9593490000043,53551.68204888001 2023-06-19,08:34:23.000,170,10988566,12765,0,1687163662,13128.93374673,78.95229986999766,53551.70301024001 2023-06-19,08:34:24.000,170,10988588,13005,0,1687163663,13128.9135378,78.9593490000043,53551.69602312 2023-06-19,08:34:25.000,170,10988573,13045,0,1687163664,13128.852911009999,78.95229986999766,53551.640126160004 2023-06-19,08:34:26.000,170,10988600,13085,0,1687163665,13128.86638362999,78.9593490000043,53551.69602312 2023-06-19,08:34:27.000,170,10988568,13045,0,1687163666,13128.88659255999,78.9452507399983,53551.709997360005 2023-06-19,08:34:28.000,170,10988581,13285,0,1687163667,13128.832702079999,78.97344726000301,53551.807817040004 2023-06-19,08:34:29.000,170,10988628,13085,0,1687163668,13128.839438389994,79.02984029999789,53551.807817040004 2023-06-19,08:34:30.000,170,10988568,13125,0,1687163669,13128.799020529994,79.00869290999981,53551.67506176 2023-06-19,08:34:31.000,170,10988573,13005,0,1687163670,13128.805756839989,79.02279116999853,53551.64711328 2023-06-19,08:34:32.000,170,10988562,13285,0,1687163671,13128.84617469999,79.03688943000452,53551.70301024001 2023-06-19,08:34:33.000,170,10988596,13205,0,1687163672,13128.819229459994,79.04393856000388,53551.76589432 2023-06-19,08:34:34.000,170,10988555,13165,0,1687163673,13128.832702079999,79.02984029999789,53551.74493296 2023-06-19,08:34:35.000,170,10988554,13125,0,1687163674,13128.772075289999,79.03688943000452,53551.758907200005 2023-06-19,08:34:36.000,170,10988587,12965,0,1687163675,13128.778811599994,79.02984029999789,53551.67506176 2023-06-19,08:34:37.000,170,10988555,13205,0,1687163676,13128.745130049989,79.06508595000196,53551.73095872001 2023-06-19,08:34:38.000,170,10988594,12765,0,1687163677,13128.738393739994,79.0580368200026,53551.709997360005 2023-06-19,08:34:39.000,170,10988523,13125,0,1687163678,13128.724921119989,79.03688943000452,53551.74493296 2023-06-19,08:34:40.000,170,10988550,13125,0,1687163679,13128.684503259989,79.07213508000132,53551.68204888001 2023-06-19,08:34:41.000,170,10988586,13045,0,1687163680,13128.630612779998,79.12852812000347,53551.66807464 2023-06-19,08:34:42.000,170,10988561,13005,0,1687163681,13128.590194919998,79.1567246400009,53551.59820344 2023-06-19,08:34:43.000,170,10988574,13245,0,1687163682,13128.543040750003,79.14967551000154,53551.61217768001 2023-06-19,08:34:44.000,170,10988567,13205,0,1687163683,13128.549777059998,79.14967551000154,53551.661087520006 2023-06-19,08:34:45.000,170,10988525,12765,0,1687163684,13128.495886579993,79.16377377000026,53551.640126160004 2023-06-19,08:34:46.000,170,10988592,13085,0,1687163685,13128.448732409997,79.13557725000283,53551.57724208 2023-06-19,08:34:47.000,170,10988541,13205,0,1687163686,13128.367896689997,79.17787202999898,53551.59820344 2023-06-19,08:34:48.000,170,10988565,12805,0,1687163687,13128.408314549997,79.17082289999962,53551.63313904001 2023-06-19,08:34:49.000,170,10988605,13005,0,1687163688,13128.361160380002,79.22016681000241,53551.6191648 2023-06-19,08:34:50.000,170,10988572,13165,0,1687163689,13128.287060969997,79.22721594000177,53551.55628072 2023-06-19,08:34:51.000,170,10988523,13005,0,1687163690,13128.293797279992,79.24131420000049,53551.52134512 2023-06-19,08:34:52.000,170,10988574,13045,0,1687163691,13128.327478829997,79.20606855000369,53551.48640952001 2023-06-19,08:34:53.000,170,10988547,13445,0,1687163692,13128.246643109997,79.22721594000177,53551.45846104 2023-06-19,08:34:54.000,170,10988561,13045,0,1687163693,13128.192752629991,79.24836332999985,53551.43051256 2023-06-19,08:34:55.000,170,10988554,13085,0,1687163694,13128.145598459996,79.26246158999857,53551.43051256 2023-06-19,08:34:56.000,170,10988557,13445,0,1687163695,13128.091707979991,79.2554124599992,53551.38858984 2023-06-19,08:34:57.000,170,10988604,13045,0,1687163696,13128.071499049991,79.27655985000456,53551.34666712001 2023-06-19,08:34:58.000,170,10988593,13285,0,1687163697,13128.11865322,79.26246158999857,53551.44448680001 2023-06-19,08:34:59.000,170,10988590,13405,0,1687163698,13128.111916909991,79.29065811000328,53551.43051256 2023-06-19,08:35:00.000,170,10988594,13165,0,1687163699,13128.071499049991,79.26951071999792,53551.36762848001 2023-06-19,08:35:01.000,170,10988565,12845,0,1687163700,13127.97045439999,79.31885463000071,53551.33968 2023-06-19,08:35:02.000,170,10988605,13325,0,1687163701,13128.01760857,79.31885463000071,53551.24186032 2023-06-19,08:35:03.000,170,10988579,12925,0,1687163702,13128.01087225999,79.34705114999815,53551.255834560005 2023-06-19,08:35:04.000,170,10988530,13125,0,1687163703,13128.03108118999,79.32590376000007,53551.21391184 2023-06-19,08:35:05.000,170,10988605,13165,0,1687163704,13127.97045439999,79.304756370002,53551.13006640001 2023-06-19,08:35:06.000,170,10988555,13325,0,1687163705,13127.99739964,79.34000201999879,53551.137053520004 2023-06-19,08:35:07.000,170,10988598,13525,0,1687163706,13128.01087225999,79.29770724000264,53551.24884744001 2023-06-19,08:35:08.000,170,10988602,13165,0,1687163707,13128.05129011999,79.28360898000392,53551.206924720005 2023-06-19,08:35:09.000,170,10988567,13085,0,1687163708,13128.01087225999,79.28360898000392,53551.21391184 2023-06-19,08:35:10.000,170,10988565,13165,0,1687163709,13127.983927019995,79.2554124599992,53551.03224672001 2023-06-19,08:35:11.000,170,10988560,13125,0,1687163710,13127.99066332999,79.22016681000241,53551.13006640001 2023-06-19,08:35:12.000,170,10988571,13285,0,1687163711,13128.004135949996,79.22721594000177,53551.15102776001 2023-06-19,08:35:13.000,170,10988561,13085,0,1687163712,13127.99066332999,79.18492115999834,53551.11609216 2023-06-19,08:35:14.000,170,10988592,13445,0,1687163713,13128.01760857,79.18492115999834,53551.088143680005 2023-06-19,08:35:15.000,170,10988528,12925,0,1687163714,13128.004135949996,79.17787202999898,53551.05320808 2023-06-19,08:35:16.000,170,10988538,12965,0,1687163715,13127.97719071,79.19901942000433,53551.06019520001 2023-06-19,08:35:17.000,170,10988575,12965,0,1687163716,13128.004135949996,79.13557725000283,53551.07416944 2023-06-19,08:35:18.000,170,10988557,13125,0,1687163717,13128.01760857,79.14262638000218,53550.990324000006 2023-06-19,08:35:19.000,170,10988560,12965,0,1687163718,13127.99739964,79.10033159999875,53550.94840128 2023-06-19,08:35:20.000,170,10988571,13005,0,1687163719,13127.983927019995,79.11442986000475,53550.9553884 2023-06-19,08:35:21.000,170,10988597,13005,0,1687163720,13127.99739964,79.1214789900041,53550.98333688001 2023-06-19,08:35:22.000,170,10988590,13165,0,1687163721,13128.01087225999,79.10738072999811,53550.97634976 2023-06-19,08:35:23.000,170,10988532,13205,0,1687163722,13128.024344879996,79.0580368200026,53550.98333688001 2023-06-19,08:35:24.000,170,10988546,12965,0,1687163723,13128.01760857,79.08623334000004,53550.97634976 2023-06-19,08:35:25.000,170,10988501,13005,0,1687163724,13127.983927019995,79.0580368200026,53550.990324000006 2023-06-19,08:35:26.000,170,10988591,13045,0,1687163725,13127.97719071,79.04393856000388,53550.8505816 2023-06-19,08:35:27.000,170,10988599,13005,0,1687163726,13127.983927019995,79.05098769000324,53550.81564600001 2023-06-19,08:35:28.000,170,10988579,13125,0,1687163727,13128.004135949996,79.05098769000324,53550.91346568001 2023-06-19,08:35:29.000,170,10988565,12925,0,1687163728,13128.03108118999,79.0580368200026,53550.89250432001 2023-06-19,08:35:30.000,170,10988584,12965,0,1687163729,13127.97045439999,79.07213508000132,53550.82962024 2023-06-19,08:35:31.000,170,10988600,13005,0,1687163730,13127.99739964,79.05098769000324,53550.87853008 2023-06-19,08:35:32.000,170,10988557,13165,0,1687163731,13128.05802643,79.07213508000132,53550.92743992 2023-06-19,08:35:33.000,170,10988631,13125,0,1687163732,13128.03108118999,79.03688943000452,53550.89250432001 2023-06-19,08:35:34.000,170,10988574,13605,0,1687163733,13128.01760857,79.10738072999811,53550.8505816 2023-06-19,08:35:35.000,170,10988567,12925,0,1687163734,13128.05802643,79.08623334000004,53550.84359448001 2023-06-19,08:35:36.000,170,10988554,13005,0,1687163735,13128.01760857,79.0580368200026,53550.83660736 2023-06-19,08:35:37.000,170,10988566,13205,0,1687163736,13128.01087225999,79.06508595000196,53550.79468464001 2023-06-19,08:35:38.000,170,10988585,12965,0,1687163737,13128.084971669996,79.06508595000196,53550.86455584001 2023-06-19,08:35:39.000,170,10988570,13125,0,1687163738,13128.07823536,79.07213508000132,53550.85756872 2023-06-19,08:35:40.000,170,10988584,13405,0,1687163739,13128.159071080001,79.10033159999875,53550.871542960005 2023-06-19,08:35:41.000,170,10988563,13325,0,1687163740,13128.138862150001,79.14262638000218,53550.80865888 2023-06-19,08:35:42.000,170,10988619,13005,0,1687163741,13128.138862150001,79.13557725000283,53550.76673616001 2023-06-19,08:35:43.000,170,10988570,13205,0,1687163742,13128.132125839991,79.1214789900041,53550.752761920005 2023-06-19,08:35:44.000,170,10988578,13285,0,1687163743,13128.186016319996,79.14967551000154,53550.78769752 2023-06-19,08:35:45.000,170,10988584,13325,0,1687163744,13128.145598459996,79.14967551000154,53550.752761920005 2023-06-19,08:35:46.000,170,10988544,13085,0,1687163745,13128.159071080001,79.14262638000218,53550.72481344001 2023-06-19,08:35:47.000,170,10988536,13285,0,1687163746,13128.239906800001,79.14262638000218,53550.8505816 2023-06-19,08:35:48.000,170,10988598,13165,0,1687163747,13128.273588349992,79.21311768000305,53550.871542960005 2023-06-19,08:35:49.000,170,10988618,13085,0,1687163748,13128.334215139992,79.21311768000305,53550.84359448001 2023-06-19,08:35:50.000,170,10988562,13085,0,1687163749,13128.300533590002,79.24131420000049,53550.74577480001 2023-06-19,08:35:51.000,170,10988601,13485,0,1687163750,13128.300533590002,79.23426507000113,53550.67590360001 2023-06-19,08:35:52.000,170,10988574,13125,0,1687163751,13128.320742520002,79.304756370002,53550.73878768 2023-06-19,08:35:53.000,170,10988528,13125,0,1687163752,13128.367896689997,79.34000201999879,53550.75974904 2023-06-19,08:35:54.000,170,10988545,13165,0,1687163753,13128.394841929992,79.31885463000071,53550.801671760004 2023-06-19,08:35:55.000,170,10988589,13285,0,1687163754,13128.408314549997,79.34000201999879,53550.79468464001 2023-06-19,08:35:56.000,170,10988563,13205,0,1687163755,13128.475677649993,79.3681985400035,53550.79468464001 2023-06-19,08:35:57.000,170,10988599,13445,0,1687163756,13128.536304439993,79.37524767000286,53550.801671760004 2023-06-19,08:35:58.000,170,10988544,13085,0,1687163757,13128.543040750003,79.39639506000094,53550.82962024 2023-06-19,08:35:59.000,170,10988555,13445,0,1687163758,13128.556513369993,79.44573897000373,53550.85756872 2023-06-19,08:36:00.000,170,10988572,13165,0,1687163759,13128.509359199998,79.49508287999925,53550.80865888 2023-06-19,08:36:01.000,170,10988543,13205,0,1687163760,13128.576722299993,79.48803374999989,53550.82962024 2023-06-19,08:36:02.000,170,10988558,13085,0,1687163761,13128.637349089993,79.47393549000117,53550.93442704001 2023-06-19,08:36:03.000,170,10988556,13085,0,1687163762,13128.738393739994,79.5021320099986,53550.94141416001 2023-06-19,08:36:04.000,170,10988538,13085,0,1687163763,13128.711448499998,79.48098462000053,53550.89949144 2023-06-19,08:36:05.000,170,10988590,13125,0,1687163764,13128.731657429998,79.48098462000053,53550.89250432001 2023-06-19,08:36:06.000,170,10988580,13125,0,1687163765,13128.731657429998,79.52327940000396,53550.82962024 2023-06-19,08:36:07.000,170,10988586,13005,0,1687163766,13128.772075289999,79.48098462000053,53550.86455584001 2023-06-19,08:36:08.000,170,10988609,13005,0,1687163767,13128.832702079999,79.48098462000053,53550.92743992 2023-06-19,08:36:09.000,170,10988568,13165,0,1687163768,13128.86638362999,79.48803374999989,53550.96237552001 2023-06-19,08:36:10.000,170,10988607,13085,0,1687163769,13128.852911009999,79.5162302700046,53550.90647856 2023-06-19,08:36:11.000,170,10988578,13205,0,1687163770,13128.95395566,79.49508287999925,53550.97634976 2023-06-19,08:36:12.000,170,10988534,13685,0,1687163771,13128.960691969995,79.50918113999796,53551.01128536001 2023-06-19,08:36:13.000,170,10988566,13245,0,1687163772,13129.021318759995,79.49508287999925,53551.04622096 2023-06-19,08:36:14.000,170,10988570,13365,0,1687163773,13129.01458245,79.5514759200014,53551.01128536001 2023-06-19,08:36:15.000,170,10988554,13405,0,1687163774,13129.05500031,79.54442679000203,53550.99731112 2023-06-19,08:36:16.000,170,10988561,13445,0,1687163775,13129.021318759995,79.58672156999819,53551.03224672001 2023-06-19,08:36:17.000,170,10988607,12885,0,1687163776,13129.02805506999,79.57262330999947,53551.01128536001 2023-06-19,08:36:18.000,170,10988589,13045,0,1687163777,13129.03479138,79.58672156999819,53551.01128536001 2023-06-19,08:36:19.000,170,10988556,13005,0,1687163778,13129.142572339995,79.55852505000075,53551.0951308 2023-06-19,08:36:20.000,170,10988559,13085,0,1687163779,13129.10889078999,79.57262330999947,53551.08115656001 2023-06-19,08:36:21.000,170,10988574,13285,0,1687163780,13129.102154479995,79.60081983000418,53551.10211792001 2023-06-19,08:36:22.000,170,10988586,12845,0,1687163781,13129.021318759995,79.5514759200014,53551.07416944 2023-06-19,08:36:23.000,170,10988532,13605,0,1687163782,13129.00784613999,79.60786896000354,53551.06019520001 2023-06-19,08:36:24.000,170,10988598,13045,0,1687163783,13129.081945549995,79.58672156999819,53551.15102776001 2023-06-19,08:36:25.000,170,10988575,13005,0,1687163784,13129.08868185999,79.57262330999947,53551.088143680005 2023-06-19,08:36:26.000,170,10988560,13085,0,1687163785,13129.1156271,79.59377070000482,53551.14404064 2023-06-19,08:36:27.000,170,10988551,12925,0,1687163786,13129.12909971999,79.57262330999947,53551.18596336 2023-06-19,08:36:28.000,170,10988565,13125,0,1687163787,13129.19646282,79.52327940000396,53551.21391184 2023-06-19,08:36:29.000,170,10988552,13405,0,1687163788,13129.12909971999,79.53032853000332,53551.21391184 2023-06-19,08:36:30.000,170,10988591,13405,0,1687163789,13129.10889078999,79.54442679000203,53551.10211792001 2023-06-19,08:36:31.000,170,10988581,13085,0,1687163790,13129.102154479995,79.53032853000332,53551.158014880006 2023-06-19,08:36:32.000,170,10988576,13085,0,1687163791,13129.14930864999,79.48098462000053,53551.165002 2023-06-19,08:36:33.000,170,10988549,13005,0,1687163792,13129.15604496,79.52327940000396,53551.165002 2023-06-19,08:36:34.000,170,10988565,13325,0,1687163793,13129.18972650999,79.48803374999989,53551.22788608001 2023-06-19,08:36:35.000,170,10988557,12925,0,1687163794,13129.17625389,79.48098462000053,53551.255834560005 2023-06-19,08:36:36.000,170,10988538,13205,0,1687163795,13129.18972650999,79.48098462000053,53551.17198912 2023-06-19,08:36:37.000,170,10988555,13005,0,1687163796,13129.20993543999,79.48803374999989,53551.165002 2023-06-19,08:36:38.000,170,10988558,13365,0,1687163797,13129.23688068,79.43164070999774,53551.165002 2023-06-19,08:36:39.000,170,10988573,12605,0,1687163798,13129.223408059996,79.47393549000117,53551.165002 2023-06-19,08:36:40.000,170,10988550,13245,0,1687163799,13129.223408059996,79.48803374999989,53551.12307928 2023-06-19,08:36:41.000,170,10988567,13365,0,1687163800,13129.25035329999,79.45278810000309,53551.165002 2023-06-19,08:36:42.000,170,10988564,12845,0,1687163801,13129.33792533,79.44573897000373,53551.206924720005 2023-06-19,08:36:43.000,170,10988585,13205,0,1687163802,13129.304243779996,79.42459157999838,53551.21391184 2023-06-19,08:36:44.000,170,10988563,13325,0,1687163803,13129.324452709996,79.45278810000309,53551.22089896 2023-06-19,08:36:45.000,170,10988610,13325,0,1687163804,13129.29750747,79.44573897000373,53551.21391184 2023-06-19,08:36:46.000,170,10988581,13165,0,1687163805,13129.23014436999,79.41754244999902,53551.11609216 2023-06-19,08:36:47.000,170,10988523,12765,0,1687163806,13129.21667175,79.45278810000309,53551.21391184 2023-06-19,08:36:48.000,170,10988592,13125,0,1687163807,13129.29750747,79.46688636000181,53551.14404064 2023-06-19,08:36:49.000,170,10988568,13125,0,1687163808,13129.29750747,79.45983723000245,53551.24884744001 2023-06-19,08:36:50.000,170,10988564,13245,0,1687163809,13129.290771159991,79.49508287999925,53551.19993760001 2023-06-19,08:36:51.000,170,10988567,13085,0,1687163810,13129.29750747,79.48098462000053,53551.13006640001 2023-06-19,08:36:52.000,170,10988570,13325,0,1687163811,13129.25035329999,79.47393549000117,53551.13006640001 2023-06-19,08:36:53.000,170,10988541,12925,0,1687163812,13129.27729854,79.45983723000245,53551.31173152 2023-06-19,08:36:54.000,170,10988570,13285,0,1687163813,13129.27056222999,79.45983723000245,53551.28378304 2023-06-19,08:36:55.000,170,10988558,12925,0,1687163814,13129.27729854,79.45983723000245,53551.29775728001 2023-06-19,08:36:56.000,170,10988546,13445,0,1687163815,13129.23014436999,79.45278810000309,53551.24186032 2023-06-19,08:36:57.000,170,10988613,13045,0,1687163816,13129.243616989996,79.46688636000181,53551.22788608001 2023-06-19,08:36:58.000,170,10988546,13205,0,1687163817,13129.324452709996,79.43868984000437,53551.27679592001 2023-06-19,08:36:59.000,170,10988628,13205,0,1687163818,13129.344661639996,79.45983723000245,53551.325705760006 2023-06-19,08:37:00.000,170,10988592,13045,0,1687163819,13129.344661639996,79.43164070999774,53551.24186032 2023-06-19,08:37:01.000,170,10988592,12925,0,1687163820,13129.310980089991,79.46688636000181,53551.206924720005 2023-06-19,08:37:02.000,170,10988547,13205,0,1687163821,13129.351397949991,79.43164070999774,53551.22089896 2023-06-19,08:37:03.000,170,10988599,13005,0,1687163822,13129.331189019991,79.44573897000373,53551.27679592001 2023-06-19,08:37:04.000,170,10988548,13325,0,1687163823,13129.378343190001,79.43868984000437,53551.24884744001 2023-06-19,08:37:05.000,170,10988557,13205,0,1687163824,13129.351397949991,79.43164070999774,53551.21391184 2023-06-19,08:37:06.000,170,10988596,13245,0,1687163825,13129.371606879991,79.42459157999838,53551.2348732 2023-06-19,08:37:07.000,170,10988577,13085,0,1687163826,13129.459178910001,79.41049331999966,53551.34666712001 2023-06-19,08:37:08.000,170,10988580,13005,0,1687163827,13129.459178910001,79.42459157999838,53551.29077016 2023-06-19,08:37:09.000,170,10988564,13005,0,1687163828,13129.472651529992,79.38229680000222,53551.304744400004 2023-06-19,08:37:10.000,170,10988594,13125,0,1687163829,13129.418761050001,79.38934593000158,53551.22788608001 2023-06-19,08:37:11.000,170,10988570,13245,0,1687163830,13129.438969980001,79.38934593000158,53551.28378304 2023-06-19,08:37:12.000,170,10988586,12965,0,1687163831,13129.479387840001,79.38934593000158,53551.26980880001 2023-06-19,08:37:13.000,170,10988572,13245,0,1687163832,13129.479387840001,79.38934593000158,53551.34666712001 2023-06-19,08:37:14.000,170,10988555,12925,0,1687163833,13129.519805700002,79.38934593000158,53551.33269288 2023-06-19,08:37:15.000,170,10988603,13045,0,1687163834,13129.533278319992,79.38934593000158,53551.29077016 2023-06-19,08:37:16.000,170,10988593,12965,0,1687163835,13129.499596770002,79.36114941000415,53551.26282168 2023-06-19,08:37:17.000,170,10988588,12965,0,1687163836,13129.540014630002,79.37524767000286,53551.38858984 2023-06-19,08:37:18.000,170,10988618,13045,0,1687163837,13129.533278319992,79.3681985400035,53551.304744400004 2023-06-19,08:37:19.000,170,10988586,12965,0,1687163838,13129.560223560002,79.35410028000479,53551.325705760006 2023-06-19,08:37:20.000,170,10988564,13045,0,1687163839,13129.560223560002,79.33295288999943,53551.33968 2023-06-19,08:37:21.000,170,10988566,13245,0,1687163840,13129.479387840001,79.37524767000286,53551.33269288 2023-06-19,08:37:22.000,170,10988539,13125,0,1687163841,13129.540014630002,79.34000201999879,53551.26980880001 2023-06-19,08:37:23.000,170,10988615,13165,0,1687163842,13129.560223560002,79.31180550000136,53551.36064136 2023-06-19,08:37:24.000,170,10988571,13205,0,1687163843,13129.546750939997,79.29770724000264,53551.36762848001 2023-06-19,08:37:25.000,170,10988555,13165,0,1687163844,13129.546750939997,79.33295288999943,53551.40256408 2023-06-19,08:37:26.000,170,10988587,13525,0,1687163845,13129.492860459992,79.304756370002,53551.33968 2023-06-19,08:37:27.000,170,10988609,12765,0,1687163846,13129.492860459992,79.304756370002,53551.33269288 2023-06-19,08:37:28.000,170,10988584,13285,0,1687163847,13129.499596770002,79.27655985000456,53551.374615600005 2023-06-19,08:37:29.000,170,10988586,13365,0,1687163848,13129.459178910001,79.27655985000456,53551.39557696001 2023-06-19,08:37:30.000,170,10988567,13525,0,1687163849,13129.465915219997,79.27655985000456,53551.31871864001 2023-06-19,08:37:31.000,170,10988588,12965,0,1687163850,13129.459178910001,79.24131420000049,53551.34666712001 2023-06-19,08:37:32.000,170,10988525,13085,0,1687163851,13129.499596770002,79.23426507000113,53551.35365424 2023-06-19,08:37:33.000,170,10988599,13485,0,1687163852,13129.465915219997,79.23426507000113,53551.35365424 2023-06-19,08:37:34.000,170,10988605,13205,0,1687163853,13129.452442599992,79.24131420000049,53551.304744400004 2023-06-19,08:37:35.000,170,10988597,13045,0,1687163854,13129.438969980001,79.26951071999792,53551.325705760006 2023-06-19,08:37:36.000,170,10988596,13245,0,1687163855,13129.459178910001,79.27655985000456,53551.304744400004 2023-06-19,08:37:37.000,170,10988573,13205,0,1687163856,13129.432233669992,79.24131420000049,53551.255834560005 2023-06-19,08:37:38.000,170,10988552,13325,0,1687163857,13129.519805700002,79.24836332999985,53551.35365424 2023-06-19,08:37:39.000,170,10988545,13085,0,1687163858,13129.486124149997,79.22721594000177,53551.325705760006 2023-06-19,08:37:40.000,170,10988550,12965,0,1687163859,13129.513069389992,79.21311768000305,53551.325705760006 2023-06-19,08:37:41.000,170,10988568,12925,0,1687163860,13129.465915219997,79.1919702899977,53551.36762848001 2023-06-19,08:37:42.000,170,10988588,13205,0,1687163861,13129.472651529992,79.17787202999898,53551.36064136 2023-06-19,08:37:43.000,170,10988632,13085,0,1687163862,13129.465915219997,79.16377377000026,53551.36064136 2023-06-19,08:37:44.000,170,10988596,13525,0,1687163863,13129.540014630002,79.16377377000026,53551.31173152 2023-06-19,08:37:45.000,170,10988547,13125,0,1687163864,13129.492860459992,79.19901942000433,53551.304744400004 2023-06-19,08:37:46.000,170,10988580,13445,0,1687163865,13129.506333079997,79.16377377000026,53551.35365424 2023-06-19,08:37:47.000,170,10988565,13165,0,1687163866,13129.587168799997,79.14262638000218,53551.43749968001 2023-06-19,08:37:48.000,170,10988574,13245,0,1687163867,13129.661268210002,79.14967551000154,53551.38160272 2023-06-19,08:37:49.000,170,10988606,13485,0,1687163868,13129.661268210002,79.08623334000004,53551.43749968001 2023-06-19,08:37:50.000,170,10988585,13205,0,1687163869,13129.654531899992,79.13557725000283,53551.36762848001 2023-06-19,08:37:51.000,170,10988578,13365,0,1687163870,13129.721895000002,79.11442986000475,53551.35365424 2023-06-19,08:37:52.000,170,10988589,13165,0,1687163871,13129.795994409993,79.1567246400009,53551.40256408 2023-06-19,08:37:53.000,170,10988602,12725,0,1687163872,13129.829675959998,79.11442986000475,53551.374615600005 2023-06-19,08:37:54.000,170,10988588,13005,0,1687163873,13129.870093819998,79.11442986000475,53551.40256408 2023-06-19,08:37:55.000,170,10988603,13045,0,1687163874,13129.870093819998,79.0932824699994,53551.33269288 2023-06-19,08:37:56.000,170,10988579,13045,0,1687163875,13129.917247989993,79.04393856000388,53551.39557696001 2023-06-19,08:37:57.000,170,10988579,13165,0,1687163876,13130.011556329999,79.0580368200026,53551.493396640006 2023-06-19,08:37:58.000,170,10988560,13365,0,1687163877,13129.971138469999,79.07213508000132,53551.45147392 2023-06-19,08:37:59.000,170,10988544,13245,0,1687163878,13129.991347399999,79.07213508000132,53551.51435800001 2023-06-19,08:38:00.000,170,10988540,13125,0,1687163879,13129.923984299989,79.01574203999917,53551.56326784001 2023-06-19,08:38:01.000,170,10988567,13245,0,1687163880,13129.944193229989,79.01574203999917,53551.60519056001 2023-06-19,08:38:02.000,170,10988578,13205,0,1687163881,13130.051974189999,78.99459465000109,53551.61217768001 2023-06-19,08:38:03.000,170,10988532,13125,0,1687163882,13130.13280991,78.95229986999766,53551.640126160004 2023-06-19,08:38:04.000,170,10988550,12965,0,1687163883,13130.159755149994,78.98754552000173,53551.591216320005 2023-06-19,08:38:05.000,170,10988566,13245,0,1687163884,13130.16649145999,78.95229986999766,53551.59820344 2023-06-19,08:38:06.000,170,10988541,13125,0,1687163885,13130.179964079995,78.9452507399983,53551.472435280004 2023-06-19,08:38:07.000,170,10988572,13405,0,1687163886,13130.159755149994,78.9593490000043,53551.52833224 2023-06-19,08:38:08.000,170,10988540,13085,0,1687163887,13130.16649145999,78.9593490000043,53551.53531936001 2023-06-19,08:38:09.000,170,10988580,13085,0,1687163888,13130.20690931999,78.9100050900015,53551.60519056001 2023-06-19,08:38:10.000,170,10988598,13005,0,1687163889,13130.281008729995,78.86066117999871,53551.66807464 2023-06-19,08:38:11.000,170,10988588,12925,0,1687163890,13130.26753610999,78.80426814000384,53551.57724208 2023-06-19,08:38:12.000,170,10988605,12925,0,1687163891,13130.260799799995,78.85361204999936,53551.57025496 2023-06-19,08:38:13.000,170,10988541,13245,0,1687163892,13130.321426589995,78.79721901000448,53551.58422920001 2023-06-19,08:38:14.000,170,10988574,12965,0,1687163893,13130.31469028,78.78312074999849,53551.56326784001 2023-06-19,08:38:15.000,170,10988570,13085,0,1687163894,13130.28774503999,78.75492423000105,53551.61217768001 2023-06-19,08:38:16.000,170,10988557,12965,0,1687163895,13130.281008729995,78.73377684000297,53551.53531936001 2023-06-19,08:38:17.000,170,10988553,13165,0,1687163896,13130.240590869995,78.73377684000297,53551.53531936001 2023-06-19,08:38:18.000,170,10988553,13125,0,1687163897,13130.321426589995,78.66328554000211,53551.640126160004 2023-06-19,08:38:19.000,170,10988541,13125,0,1687163898,13130.35510814,78.62803988999804,53551.64711328 2023-06-19,08:38:20.000,170,10988574,12885,0,1687163899,13130.36858075999,78.5645977200038,53551.62615192 2023-06-19,08:38:21.000,170,10988573,13285,0,1687163900,13130.31469028,78.52230294000037,53551.542306480005 2023-06-19,08:38:22.000,170,10988581,12965,0,1687163901,13130.34837182999,78.51525381000101,53551.55628072 2023-06-19,08:38:23.000,170,10988608,13165,0,1687163902,13130.395526,78.52230294000037,53551.61217768001 2023-06-19,08:38:24.000,170,10988542,12965,0,1687163903,13130.37531707,78.47295903000486,53551.58422920001 2023-06-19,08:38:25.000,170,10988582,13005,0,1687163904,13130.341635519995,78.41656599000271,53551.60519056001 2023-06-19,08:38:26.000,170,10988623,12925,0,1687163905,13130.402262309995,78.388369469998,53551.60519056001 2023-06-19,08:38:27.000,170,10988524,13125,0,1687163906,13130.483098029996,78.388369469998,53551.640126160004 2023-06-19,08:38:28.000,170,10988567,13365,0,1687163907,13130.510043269991,78.34607469000184,53551.640126160004 2023-06-19,08:38:29.000,170,10988609,13165,0,1687163908,13130.503306959996,78.3178781700044,53551.61217768001 2023-06-19,08:38:30.000,170,10988539,13125,0,1687163909,13130.44941647999,78.31082903999777,53551.56326784001 2023-06-19,08:38:31.000,170,10988567,13285,0,1687163910,13130.40899861999,78.29673077999905,53551.542306480005 2023-06-19,08:38:32.000,170,10988598,13045,0,1687163911,13130.489834339991,78.22623947999818,53551.60519056001 2023-06-19,08:38:33.000,170,10988603,13005,0,1687163912,13130.523515889996,78.18394470000203,53551.591216320005 2023-06-19,08:38:34.000,170,10988521,13125,0,1687163913,13130.489834339991,78.16984644000331,53551.689036 2023-06-19,08:38:35.000,170,10988612,13085,0,1687163914,13130.462889099996,78.08525688000373,53551.661087520006 2023-06-19,08:38:36.000,170,10988509,12965,0,1687163915,13130.462889099996,78.07820775000437,53551.661087520006 2023-06-19,08:38:37.000,170,10988532,13245,0,1687163916,13130.530252199991,78.03591297000094,53551.60519056001 2023-06-19,08:38:38.000,170,10988559,13365,0,1687163917,13130.530252199991,78.02181471000222,53551.5492936 2023-06-19,08:38:39.000,170,10988568,13165,0,1687163918,13130.51677958,77.92312689000391,53551.58422920001 2023-06-19,08:38:40.000,170,10988574,13005,0,1687163919,13130.46962540999,77.8949303699992,53551.52134512 2023-06-19,08:38:41.000,170,10988584,13125,0,1687163920,13130.43594386,77.88083211000048,53551.50737088 2023-06-19,08:38:42.000,170,10988590,13285,0,1687163921,13130.510043269991,77.81034080999962,53551.59820344 2023-06-19,08:38:43.000,170,10988557,12925,0,1687163922,13130.523515889996,77.80329168000026,53551.61217768001 2023-06-19,08:38:44.000,170,10988586,13125,0,1687163923,13130.530252199991,77.7609969000041,53551.52833224 2023-06-19,08:38:45.000,170,10988591,13365,0,1687163924,13130.510043269991,77.75394777000474,53551.52833224 2023-06-19,08:38:46.000,170,10988559,13085,0,1687163925,13130.442680169996,77.6975547300026,53551.43749968001 2023-06-19,08:38:47.000,170,10988582,13285,0,1687163926,13130.489834339991,77.67640734000452,53551.51435800001 2023-06-19,08:38:48.000,170,10988594,13285,0,1687163927,13130.395526,77.61296517000301,53551.43051256 2023-06-19,08:38:49.000,170,10988545,13205,0,1687163928,13130.40899861999,77.62001430000237,53551.45846104 2023-06-19,08:38:50.000,170,10988578,13085,0,1687163929,13130.45615279,77.57067038999958,53551.493396640006 2023-06-19,08:38:51.000,170,10988573,13405,0,1687163930,13130.41573493,77.55657213000086,53551.43051256 2023-06-19,08:38:52.000,170,10988545,13245,0,1687163931,13130.402262309995,77.52837561000342,53551.35365424 2023-06-19,08:38:53.000,170,10988564,13325,0,1687163932,13130.42920754999,77.47198257000127,53551.41653832001 2023-06-19,08:38:54.000,170,10988538,13245,0,1687163933,13130.402262309995,77.44378605000384,53551.36762848001 2023-06-19,08:38:55.000,170,10988570,13325,0,1687163934,13130.38878968999,77.42968778999784,53551.325705760006 2023-06-19,08:38:56.000,170,10988580,13005,0,1687163935,13130.31469028,77.4014912700004,53551.29077016 2023-06-19,08:38:57.000,170,10988597,13085,0,1687163936,13130.321426589995,77.35214736000489,53551.28378304 2023-06-19,08:38:58.000,170,10988602,13165,0,1687163937,13130.341635519995,77.3380490999989,53551.325705760006 2023-06-19,08:38:59.000,170,10988537,13245,0,1687163938,13130.36858075999,77.27460693000467,53551.40256408 2023-06-19,08:39:00.000,170,10988524,13285,0,1687163939,13130.382053379995,77.23231215000123,53551.33269288 2023-06-19,08:39:01.000,170,10988588,13285,0,1687163940,13130.361844449995,77.21116476000316,53551.27679592001 2023-06-19,08:39:02.000,170,10988583,13445,0,1687163941,13130.35510814,77.17591910999909,53551.26282168 2023-06-19,08:39:03.000,170,10988594,13245,0,1687163942,13130.361844449995,77.16886997999973,53551.29077016 2023-06-19,08:39:04.000,170,10988573,13445,0,1687163943,13130.37531707,77.13362433000293,53551.26282168 2023-06-19,08:39:05.000,170,10988595,13325,0,1687163944,13130.32816289999,77.11952607000421,53551.18596336 2023-06-19,08:39:06.000,170,10988574,12925,0,1687163945,13130.301217659995,77.11247694000485,53551.17198912 2023-06-19,08:39:07.000,170,10988596,12965,0,1687163946,13130.321426589995,77.0560839000027,53551.26980880001 2023-06-19,08:39:08.000,170,10988542,13125,0,1687163947,13130.321426589995,77.04198564000399,53551.206924720005 2023-06-19,08:39:09.000,170,10988586,13285,0,1687163948,13130.28774503999,77.00673998999991,53551.17897624001 2023-06-19,08:39:10.000,170,10988566,13365,0,1687163949,13130.28774503999,77.04903477000335,53551.06019520001 2023-06-19,08:39:11.000,170,10988597,13405,0,1687163950,13130.220381939995,77.03493651000463,53551.10211792001 2023-06-19,08:39:12.000,170,10988533,13085,0,1687163951,13130.27427242,76.9926417300012,53551.158014880006 2023-06-19,08:39:13.000,170,10988564,13285,0,1687163952,13130.26753610999,76.96444521000376,53551.06718232 2023-06-19,08:39:14.000,170,10988551,13245,0,1687163953,13130.29448135,76.97149434000312,53551.15102776001 2023-06-19,08:39:15.000,170,10988568,13365,0,1687163954,13130.33489921,76.91510130000097,53551.17897624001 2023-06-19,08:39:16.000,170,10988575,13205,0,1687163955,13130.32816289999,76.92215043000033,53551.088143680005 2023-06-19,08:39:17.000,170,10988562,12925,0,1687163956,13130.31469028,76.91510130000097,53551.13006640001 2023-06-19,08:39:18.000,170,10988604,12965,0,1687163957,13130.321426589995,76.92215043000033,53551.13006640001 2023-06-19,08:39:19.000,170,10988601,13005,0,1687163958,13130.321426589995,76.87280652000481,53551.07416944 2023-06-19,08:39:20.000,170,10988626,13445,0,1687163959,13130.361844449995,76.87280652000481,53551.039233840005 2023-06-19,08:39:21.000,170,10988606,13405,0,1687163960,13130.29448135,76.83756087000074,53550.97634976 2023-06-19,08:39:22.000,170,10988560,13365,0,1687163961,13130.34837182999,76.82346261000203,53551.05320808 2023-06-19,08:39:23.000,170,10988547,12925,0,1687163962,13130.402262309995,76.81641348000267,53551.04622096 2023-06-19,08:39:24.000,170,10988555,13125,0,1687163963,13130.402262309995,76.77411869999924,53551.06019520001 2023-06-19,08:39:25.000,170,10988612,12925,0,1687163964,13130.35510814,76.76002044000052,53551.06718232 2023-06-19,08:39:26.000,170,10988568,13205,0,1687163965,13130.26753610999,76.76706956999988,53550.96237552001 2023-06-19,08:39:27.000,170,10988550,13245,0,1687163966,13130.26753610999,76.7459221800018,53550.97634976 2023-06-19,08:39:28.000,170,10988525,13205,0,1687163967,13130.30795396999,76.72477479000372,53550.969362640004 2023-06-19,08:39:29.000,170,10988588,13165,0,1687163968,13130.29448135,76.68952913999965,53551.01827248 2023-06-19,08:39:30.000,170,10988549,13085,0,1687163969,13130.28774503999,76.68952913999965,53550.990324000006 2023-06-19,08:39:31.000,170,10988596,13205,0,1687163970,13130.33489921,76.73182392000308,53550.91346568001 2023-06-19,08:39:32.000,170,10988592,13005,0,1687163971,13130.40899861999,76.68248001000029,53550.9553884 2023-06-19,08:39:33.000,170,10988562,13285,0,1687163972,13130.361844449995,76.68248001000029,53550.97634976 2023-06-19,08:39:34.000,170,10988564,13165,0,1687163973,13130.36858075999,76.66838175000157,53550.91346568001 2023-06-19,08:39:35.000,170,10988559,12925,0,1687163974,13130.40899861999,76.66133262000221,53550.97634976 2023-06-19,08:39:36.000,170,10988592,13045,0,1687163975,13130.382053379995,76.68248001000029,53550.86455584001 2023-06-19,08:39:37.000,170,10988546,13485,0,1687163976,13130.382053379995,76.6472343600035,53550.89250432001 2023-06-19,08:39:38.000,170,10988560,13325,0,1687163977,13130.462889099996,76.60493958000006,53550.89250432001 2023-06-19,08:39:39.000,170,10988585,13285,0,1687163978,13130.503306959996,76.63313610000478,53550.92743992 2023-06-19,08:39:40.000,170,10988590,13085,0,1687163979,13130.530252199991,76.5978904500007,53550.90647856 2023-06-19,08:39:41.000,170,10988559,12725,0,1687163980,13130.49657065,76.56969393000327,53550.801671760004 2023-06-19,08:39:42.000,170,10988577,13005,0,1687163981,13130.530252199991,76.54149740999856,53550.84359448001 2023-06-19,08:39:43.000,170,10988567,13045,0,1687163982,13130.503306959996,76.55559567000455,53550.83660736 2023-06-19,08:39:44.000,170,10988576,12965,0,1687163983,13130.55719744,76.52035002000048,53550.82962024 2023-06-19,08:39:45.000,170,10988543,13365,0,1687163984,13130.51677958,76.5344482799992,53550.7807104 2023-06-19,08:39:46.000,170,10988566,13245,0,1687163985,13130.590878989991,76.50625176000176,53550.79468464001 2023-06-19,08:39:47.000,170,10988557,13085,0,1687163986,13130.638033160001,76.47100610999769,53550.801671760004 2023-06-19,08:39:48.000,170,10988550,13205,0,1687163987,13130.705396259997,76.43576046000089,53550.81564600001 2023-06-19,08:39:49.000,170,10988566,12965,0,1687163988,13130.644769469996,76.44985871999961,53550.83660736 2023-06-19,08:39:50.000,170,10988582,13405,0,1687163989,13130.617824230001,76.44280959000025,53550.72481344001 2023-06-19,08:39:51.000,170,10988528,13085,0,1687163990,13130.631296849991,76.40756394000346,53550.7807104 2023-06-19,08:39:52.000,170,10988569,13245,0,1687163991,13130.678451020001,76.39346568000474,53550.77372328001 2023-06-19,08:39:53.000,170,10988587,12965,0,1687163992,13130.691923639992,76.40756394000346,53550.8505816 2023-06-19,08:39:54.000,170,10988575,13205,0,1687163993,13130.739077810002,76.4005148100041,53550.85756872 2023-06-19,08:39:55.000,170,10988571,13085,0,1687163994,13130.725605189997,76.3864165499981,53550.801671760004 2023-06-19,08:39:56.000,170,10988545,13205,0,1687163995,13130.732341499992,76.39346568000474,53550.822633120006 2023-06-19,08:39:57.000,170,10988570,12965,0,1687163996,13130.779495670002,76.37936741999874,53550.86455584001 2023-06-19,08:39:58.000,170,10988602,13325,0,1687163997,13130.792968289992,76.3864165499981,53550.82962024 2023-06-19,08:39:59.000,170,10988598,13205,0,1687163998,13130.792968289992,76.36526916000003,53550.82962024 2023-06-19,08:40:00.000,170,10988594,13005,0,1687163999,13130.799704600002,76.33707264000259,53550.72481344001 2023-06-19,08:40:01.000,170,10988624,13045,0,1687164000,13130.759286740002,76.31592525000451,53550.73878768 2023-06-19,08:40:02.000,170,10988591,13165,0,1687164001,13130.873804009992,76.32297438000387,53550.80865888 2023-06-19,08:40:03.000,170,10988562,12925,0,1687164002,13130.867067699997,76.3511709000013,53550.79468464001 2023-06-19,08:40:04.000,170,10988549,13085,0,1687164003,13130.873804009992,76.33707264000259,53550.77372328001 2023-06-19,08:40:05.000,170,10988562,12965,0,1687164004,13130.927694489998,76.36526916000003,53550.801671760004 2023-06-19,08:40:06.000,170,10988566,13005,0,1687164005,13130.907485559997,76.36526916000003,53550.703852080005 2023-06-19,08:40:07.000,170,10988590,13205,0,1687164006,13130.907485559997,76.30887611999788,53550.75974904 2023-06-19,08:40:08.000,170,10988573,13125,0,1687164007,13130.934430799993,76.30182698999852,53550.75974904 2023-06-19,08:40:09.000,170,10988571,13405,0,1687164008,13130.961376040003,76.26658134000172,53550.76673616001 2023-06-19,08:40:10.000,170,10988594,13245,0,1687164009,13130.954639729993,76.28067960000044,53550.71782632 2023-06-19,08:40:11.000,170,10988575,13165,0,1687164010,13130.974848659993,76.23133568999765,53550.74577480001 2023-06-19,08:40:12.000,170,10988567,13125,0,1687164011,13131.035475449993,76.24543395000364,53550.79468464001 2023-06-19,08:40:13.000,170,10988595,13245,0,1687164012,13131.055684379993,76.1890409100015,53550.822633120006 2023-06-19,08:40:14.000,170,10988541,13445,0,1687164013,13131.042211759988,76.21723742999893,53550.76673616001 2023-06-19,08:40:15.000,170,10988568,13005,0,1687164014,13131.082629619988,76.22428655999829,53550.81564600001 2023-06-19,08:40:16.000,170,10988598,13085,0,1687164015,13131.089365929998,76.252483080003,53550.71782632 2023-06-19,08:40:17.000,170,10988533,13165,0,1687164016,13131.042211759988,76.19609004000085,53550.78769752 2023-06-19,08:40:18.000,170,10988581,13165,0,1687164017,13131.156729029994,76.16789352000342,53550.82962024 2023-06-19,08:40:19.000,170,10988571,12925,0,1687164018,13131.210619509999,76.16084439000406,53550.871542960005 2023-06-19,08:40:20.000,170,10988575,12965,0,1687164019,13131.277982609994,76.1890409100015,53550.752761920005 2023-06-19,08:40:21.000,170,10988611,13085,0,1687164020,13131.203883199989,76.16789352000342,53550.75974904 2023-06-19,08:40:22.000,170,10988561,12885,0,1687164021,13131.251037369999,76.1396969999987,53550.801671760004 2023-06-19,08:40:23.000,170,10988567,12885,0,1687164022,13131.32513677999,76.1537952600047,53550.822633120006 2023-06-19,08:40:24.000,170,10988588,13165,0,1687164023,13131.32513677999,76.17494265000278,53550.752761920005 2023-06-19,08:40:25.000,170,10988565,13045,0,1687164024,13131.338609399994,76.1890409100015,53550.74577480001 2023-06-19,08:40:26.000,170,10988547,13245,0,1687164025,13131.39249988,76.23838482000428,53550.78769752 2023-06-19,08:40:27.000,170,10988549,13245,0,1687164026,13131.439654049995,76.22428655999829,53550.79468464001 2023-06-19,08:40:28.000,170,10988585,13005,0,1687164027,13131.49354453,76.1890409100015,53550.822633120006 2023-06-19,08:40:29.000,170,10988594,13485,0,1687164028,13131.520489769995,76.16789352000342,53550.801671760004 2023-06-19,08:40:30.000,170,10988526,13085,0,1687164029,13131.4733356,76.21018829999957,53550.71782632 2023-06-19,08:40:31.000,170,10988598,13085,0,1687164030,13131.500280839995,76.19609004000085,53550.77372328001 2023-06-19,08:40:32.000,170,10988556,12925,0,1687164031,13131.51375346,76.18199178000214,53550.801671760004 2023-06-19,08:40:33.000,170,10988587,13205,0,1687164032,13131.540698699995,76.20313917000021,53550.7807104 2023-06-19,08:40:34.000,170,10988572,13285,0,1687164033,13131.61479811,76.19609004000085,53550.86455584001 2023-06-19,08:40:35.000,170,10988551,12885,0,1687164034,13131.59458918,76.1890409100015,53550.81564600001 2023-06-19,08:40:36.000,170,10988589,13165,0,1687164035,13131.61479811,76.21018829999957,53550.8505816 2023-06-19,08:40:37.000,170,10988592,13045,0,1687164036,13131.65521597,76.16084439000406,53550.801671760004 2023-06-19,08:40:38.000,170,10988614,13245,0,1687164037,13131.63500704,76.17494265000278,53550.822633120006 2023-06-19,08:40:39.000,170,10988567,13245,0,1687164038,13131.722579069996,76.16084439000406,53550.83660736 2023-06-19,08:40:40.000,170,10988609,13245,0,1687164039,13131.729315379991,76.13264786999935,53550.822633120006 2023-06-19,08:40:41.000,170,10988548,13245,0,1687164040,13131.682161209996,76.1537952600047,53550.76673616001 2023-06-19,08:40:42.000,170,10988613,13125,0,1687164041,13131.742787999996,76.11150048000127,53550.8505816 2023-06-19,08:40:43.000,170,10988573,13085,0,1687164042,13131.796678480001,76.09035309000319,53550.89250432001 2023-06-19,08:40:44.000,170,10988553,13285,0,1687164043,13131.816887410001,76.11854961000063,53550.94840128 2023-06-19,08:40:45.000,170,10988603,13125,0,1687164044,13131.789942169991,76.07625483000447,53550.94840128 2023-06-19,08:40:46.000,170,10988586,13285,0,1687164045,13131.75626062,76.09035309000319,53550.822633120006 2023-06-19,08:40:47.000,170,10988568,13285,0,1687164046,13131.776469550001,76.06920569999784,53550.81564600001 2023-06-19,08:40:48.000,170,10988592,13005,0,1687164047,13131.837096340001,76.03396005000104,53550.83660736 2023-06-19,08:40:49.000,170,10988563,13285,0,1687164048,13131.810151099991,76.02691092000168,53550.84359448001 2023-06-19,08:40:50.000,170,10988565,13005,0,1687164049,13131.837096340001,76.0057635300036,53550.84359448001 2023-06-19,08:40:51.000,170,10988579,13285,0,1687164050,13131.857305270001,75.97051787999953,53550.81564600001 2023-06-19,08:40:52.000,170,10988582,13325,0,1687164051,13131.917932060001,75.95641962000082,53550.8505816 2023-06-19,08:40:53.000,170,10988622,12845,0,1687164052,13131.911195749992,75.97051787999953,53550.91346568001 2023-06-19,08:40:54.000,170,10988564,13165,0,1687164053,13131.897723130001,75.99166527000489,53550.87853008 2023-06-19,08:40:55.000,170,10988596,13285,0,1687164054,13131.924668369997,75.95641962000082,53550.84359448001 2023-06-19,08:40:56.000,170,10988609,12885,0,1687164055,13131.931404679992,75.92117397000402,53550.79468464001 2023-06-19,08:40:57.000,170,10988586,13005,0,1687164056,13131.958349920002,75.90002657999867,53550.73878768 2023-06-19,08:40:58.000,170,10988604,13325,0,1687164057,13132.012240399992,75.87887919000059,53550.822633120006 2023-06-19,08:40:59.000,170,10988555,13325,0,1687164058,13132.059394570002,75.8295352799978,53550.87853008 2023-06-19,08:41:00.000,170,10988581,13285,0,1687164059,13132.039185640002,75.8295352799978,53550.86455584001 2023-06-19,08:41:01.000,170,10988622,12925,0,1687164060,13132.025713019997,75.80838788999972,53550.83660736 2023-06-19,08:41:02.000,170,10988564,13445,0,1687164061,13132.032449329992,75.80838788999972,53550.79468464001 2023-06-19,08:41:03.000,170,10988595,13285,0,1687164062,13132.059394570002,75.81543701999908,53550.83660736 2023-06-19,08:41:04.000,170,10988565,12965,0,1687164063,13132.045921949997,75.77314224000293,53550.82962024 2023-06-19,08:41:05.000,170,10988604,13285,0,1687164064,13132.005504089997,75.74494571999821,53550.7807104 2023-06-19,08:41:06.000,170,10988599,13045,0,1687164065,13132.059394570002,75.73789658999885,53550.78769752 2023-06-19,08:41:07.000,170,10988553,12925,0,1687164066,13132.093076119992,75.73789658999885,53550.822633120006 2023-06-19,08:41:08.000,170,10988549,13165,0,1687164067,13132.072867189992,75.6956018100027,53550.8855172 2023-06-19,08:41:09.000,170,10988631,13005,0,1687164068,13132.072867189992,75.66035615999863,53550.84359448001 2023-06-19,08:41:10.000,170,10988608,13445,0,1687164069,13132.018976710002,75.70970007000142,53550.7807104 2023-06-19,08:41:11.000,170,10988597,12925,0,1687164070,13132.018976710002,75.64625789999991,53550.68987784 2023-06-19,08:41:12.000,170,10988585,13125,0,1687164071,13132.018976710002,75.63215964000119,53550.79468464001 2023-06-19,08:41:13.000,170,10988592,13325,0,1687164072,13132.012240399992,75.61101225000311,53550.73878768 2023-06-19,08:41:14.000,170,10988573,13005,0,1687164073,13132.052658259992,75.60396312000375,53550.81564600001 2023-06-19,08:41:15.000,170,10988558,13205,0,1687164074,13132.059394570002,75.5969139900044,53550.7807104 2023-06-19,08:41:16.000,170,10988574,13165,0,1687164075,13131.998767780002,75.58986485999776,53550.801671760004 2023-06-19,08:41:17.000,170,10988537,12925,0,1687164076,13132.066130879997,75.5969139900044,53550.7807104 2023-06-19,08:41:18.000,170,10988558,13125,0,1687164077,13132.005504089997,75.5475700800016,53550.76673616001 2023-06-19,08:41:19.000,170,10988567,13165,0,1687164078,13132.032449329992,75.51232443000481,53550.74577480001 2023-06-19,08:41:20.000,170,10988569,13005,0,1687164079,13132.018976710002,75.53347182000289,53550.69686496001 2023-06-19,08:41:21.000,170,10988600,12925,0,1687164080,13132.018976710002,75.53347182000289,53550.68289072 2023-06-19,08:41:22.000,170,10988568,12965,0,1687164081,13132.106548739997,75.45593139000266,53550.7807104 2023-06-19,08:41:23.000,170,10988604,13045,0,1687164082,13132.113285049993,75.42773486999795,53550.703852080005 2023-06-19,08:41:24.000,170,10988549,13165,0,1687164083,13132.160439220002,75.44183313000394,53550.71782632 2023-06-19,08:41:25.000,170,10988605,12605,0,1687164084,13132.140230290002,75.4841279100001,53550.703852080005 2023-06-19,08:41:26.000,170,10988587,13445,0,1687164085,13132.113285049993,75.43478400000458,53550.66192936 2023-06-19,08:41:27.000,170,10988615,13085,0,1687164086,13132.079603500002,75.45593139000266,53550.67590360001 2023-06-19,08:41:28.000,170,10988565,13165,0,1687164087,13132.146966599998,75.39953835000051,53550.66891648 2023-06-19,08:41:29.000,170,10988564,13125,0,1687164088,13132.160439220002,75.39953835000051,53550.68987784 2023-06-19,08:41:30.000,170,10988582,13285,0,1687164089,13132.173911839993,75.3854400900018,53550.68987784 2023-06-19,08:41:31.000,170,10988583,13085,0,1687164090,13132.200857080003,75.336096179999,53550.69686496001 2023-06-19,08:41:32.000,170,10988590,13245,0,1687164091,13132.261483869988,75.30085053000221,53550.654942240006 2023-06-19,08:41:33.000,170,10988618,12965,0,1687164092,13132.268220179998,75.31494879000093,53550.633980880004 2023-06-19,08:41:34.000,170,10988614,13005,0,1687164093,13132.248011249998,75.24445749000006,53550.61301952 2023-06-19,08:41:35.000,170,10988612,13285,0,1687164094,13132.268220179998,75.25855574999878,53550.640968 2023-06-19,08:41:36.000,170,10988594,13005,0,1687164095,13132.268220179998,75.24445749000006,53550.585071040005 2023-06-19,08:41:37.000,170,10988580,13285,0,1687164096,13132.261483869988,75.25150661999942,53550.57808392001 2023-06-19,08:41:38.000,170,10988572,13245,0,1687164097,13132.382737449989,75.24445749000006,53550.64795512001 2023-06-19,08:41:39.000,170,10988535,12965,0,1687164098,13132.402946379989,75.2374083600007,53550.654942240006 2023-06-19,08:41:40.000,170,10988610,13285,0,1687164099,13132.423155309989,75.19511358000454,53550.66891648 2023-06-19,08:41:41.000,170,10988586,13445,0,1687164100,13132.382737449989,75.21626097000262,53550.61301952 2023-06-19,08:41:42.000,170,10988579,12925,0,1687164101,13132.436627929994,75.18806444999791,53550.640968 2023-06-19,08:41:43.000,170,10988568,13125,0,1687164102,13132.46357316999,75.18806444999791,53550.654942240006 2023-06-19,08:41:44.000,170,10988623,13205,0,1687164103,13132.497254719994,75.2021627100039,53550.62000664 2023-06-19,08:41:45.000,170,10988635,12965,0,1687164104,13132.456836859994,75.18806444999791,53550.57808392001 2023-06-19,08:41:46.000,170,10988570,13125,0,1687164105,13132.557881509994,75.17396618999919,53550.62000664 2023-06-19,08:41:47.000,170,10988557,12845,0,1687164106,13132.578090439994,75.18101531999855,53550.66192936 2023-06-19,08:41:48.000,170,10988557,13125,0,1687164107,13132.598299369994,75.15986793000047,53550.640968 2023-06-19,08:41:49.000,170,10988567,12925,0,1687164108,13132.618508299995,75.14576967000176,53550.57808392001 2023-06-19,08:41:50.000,170,10988571,13085,0,1687164109,13132.5511452,75.1387205400024,53550.56410968 2023-06-19,08:41:51.000,170,10988563,12965,0,1687164110,13132.598299369994,75.09642575999897,53550.57808392001 2023-06-19,08:41:52.000,170,10988564,13205,0,1687164111,13132.68587139999,75.05413098000281,53550.633980880004 2023-06-19,08:41:53.000,170,10988573,13085,0,1687164112,13132.679135089995,75.05413098000281,53550.654942240006 2023-06-19,08:41:54.000,170,10988571,13525,0,1687164113,13132.73302557,75.04708185000345,53550.66891648 2023-06-19,08:41:55.000,170,10988559,12885,0,1687164114,13132.739761879995,75.03298359000473,53550.633980880004 2023-06-19,08:41:56.000,170,10988607,13445,0,1687164115,13132.759970809995,75.04003272000409,53550.62699376001 2023-06-19,08:41:57.000,170,10988592,13365,0,1687164116,13132.71281664,75.01888532999874,53550.62699376001 2023-06-19,08:41:58.000,170,10988575,13125,0,1687164117,13132.719552949995,75.01183619999938,53550.59904528001 2023-06-19,08:41:59.000,170,10988557,12925,0,1687164118,13132.70608032999,75.01183619999938,53550.633980880004 2023-06-19,08:42:00.000,170,10988571,13405,0,1687164119,13132.679135089995,74.98363968000194,53550.55712256001 2023-06-19,08:42:01.000,170,10988575,13005,0,1687164120,13132.719552949995,74.98363968000194,53550.56410968 2023-06-19,08:42:02.000,170,10988559,12845,0,1687164121,13132.76670711999,74.91314838000108,53550.60603240001 2023-06-19,08:42:03.000,170,10988561,13125,0,1687164122,13132.780179739995,74.90609925000172,53550.640968 2023-06-19,08:42:04.000,170,10988561,13085,0,1687164123,13132.81386129,74.85675533999893,53550.66192936 2023-06-19,08:42:05.000,170,10988598,13245,0,1687164124,13132.759970809995,74.87790273000428,53550.61301952 2023-06-19,08:42:06.000,170,10988586,13045,0,1687164125,13132.70608032999,74.87790273000428,53550.54314832 2023-06-19,08:42:07.000,170,10988577,13285,0,1687164126,13132.76670711999,74.85675533999893,53550.56410968 2023-06-19,08:42:08.000,170,10988581,13005,0,1687164127,13132.74649818999,74.85675533999893,53550.52218696 2023-06-19,08:42:09.000,170,10988624,13485,0,1687164128,13132.77344343,74.82150969000213,53550.5710968 2023-06-19,08:42:10.000,170,10988584,13325,0,1687164129,13132.800388669995,74.81446056000277,53550.56410968 2023-06-19,08:42:11.000,170,10988575,13045,0,1687164130,13132.820597599995,74.78626403999806,53550.536161200005 2023-06-19,08:42:12.000,170,10988611,13045,0,1687164131,13132.86775176999,74.77216577999934,53550.61301952 2023-06-19,08:42:13.000,170,10988619,13205,0,1687164132,13132.87448808,74.75806752000062,53550.57808392001 2023-06-19,08:42:14.000,170,10988572,13045,0,1687164133,13132.861015459996,74.75101839000126,53550.56410968 2023-06-19,08:42:15.000,170,10988585,13125,0,1687164134,13132.83407022,74.7439692600019,53550.54314832 2023-06-19,08:42:16.000,170,10988548,12965,0,1687164135,13132.82733390999,74.72987100000319,53550.44532864 2023-06-19,08:42:17.000,170,10988560,12925,0,1687164136,13132.84754283999,74.70872360999783,53550.42436728 2023-06-19,08:42:18.000,170,10988588,13165,0,1687164137,13132.881224389996,74.70167447999847,53550.52917408001 2023-06-19,08:42:19.000,170,10988602,12965,0,1687164138,13132.89469701,74.66642883000168,53550.51519984 2023-06-19,08:42:20.000,170,10988555,13285,0,1687164139,13132.921642249996,74.66642883000168,53550.55712256001 2023-06-19,08:42:21.000,170,10988568,13005,0,1687164140,13132.89469701,74.69462534999911,53550.48026424001 2023-06-19,08:42:22.000,170,10988582,13245,0,1687164141,13132.89469701,74.66642883000168,53550.5012256 2023-06-19,08:42:23.000,170,10988585,13285,0,1687164142,13132.928378559991,74.6805270900004,53550.54314832 2023-06-19,08:42:24.000,170,10988538,13365,0,1687164143,13132.93511487,74.70167447999847,53550.52218696 2023-06-19,08:42:25.000,170,10988567,13205,0,1687164144,13132.89469701,74.68757621999976,53550.50821272001 2023-06-19,08:42:26.000,170,10988567,13125,0,1687164145,13132.93511487,74.70872360999783,53550.45231576 2023-06-19,08:42:27.000,170,10988568,13005,0,1687164146,13132.9553238,74.70872360999783,53550.54314832 2023-06-19,08:42:28.000,170,10988620,13165,0,1687164147,13132.982269039996,74.68757621999976,53550.52917408001 2023-06-19,08:42:29.000,170,10988563,13365,0,1687164148,13132.995741660001,74.66642883000168,53550.52917408001 2023-06-19,08:42:30.000,170,10988539,13005,0,1687164149,13132.989005349991,74.72282187000383,53550.44532864 2023-06-19,08:42:31.000,170,10988610,13125,0,1687164150,13133.002477969996,74.71577274000447,53550.5012256 2023-06-19,08:42:32.000,170,10988579,13325,0,1687164151,13133.049632139991,74.72987100000319,53550.48026424001 2023-06-19,08:42:33.000,170,10988554,13085,0,1687164152,13133.069841069992,74.73692013000255,53550.52917408001 2023-06-19,08:42:34.000,170,10988553,13085,0,1687164153,13133.110258929992,74.71577274000447,53550.51519984 2023-06-19,08:42:35.000,170,10988562,13125,0,1687164154,13133.130467859992,74.71577274000447,53550.51519984 2023-06-19,08:42:36.000,170,10988609,13325,0,1687164155,13133.177622030002,74.66642883000168,53550.55013544 2023-06-19,08:42:37.000,170,10988599,13325,0,1687164156,13133.204567269997,74.65937970000232,53550.585071040005 2023-06-19,08:42:38.000,170,10988549,13125,0,1687164157,13133.271930369992,74.6452814400036,53550.52917408001 2023-06-19,08:42:39.000,170,10988537,13285,0,1687164158,13133.251721439992,74.61708491999889,53550.52917408001 2023-06-19,08:42:40.000,170,10988566,12685,0,1687164159,13133.238248820002,74.58888840000145,53550.44532864 2023-06-19,08:42:41.000,170,10988588,13205,0,1687164160,13133.238248820002,74.61708491999889,53550.52917408001 2023-06-19,08:42:42.000,170,10988594,13205,0,1687164161,13133.372975019993,74.61003578999953,53550.57808392001 2023-06-19,08:42:43.000,170,10988572,13205,0,1687164162,13133.393183949993,74.61003578999953,53550.56410968 2023-06-19,08:42:44.000,170,10988555,13285,0,1687164163,13133.433601809993,74.66642883000168,53550.57808392001 2023-06-19,08:42:45.000,170,10988549,13285,0,1687164164,13133.480755979988,74.69462534999911,53550.54314832 2023-06-19,08:42:46.000,170,10988567,13325,0,1687164165,13133.500964909988,74.6452814400036,53550.50821272001 2023-06-19,08:42:47.000,170,10988608,13205,0,1687164166,13133.507701219998,74.66642883000168,53550.56410968 2023-06-19,08:42:48.000,170,10988598,13045,0,1687164167,13133.548119079998,74.65233057000296,53550.62000664 2023-06-19,08:42:49.000,170,10988549,13045,0,1687164168,13133.561591699989,74.6452814400036,53550.60603240001 2023-06-19,08:42:50.000,170,10988599,13205,0,1687164169,13133.581800629989,74.67347796000104,53550.56410968 2023-06-19,08:42:51.000,170,10988587,13165,0,1687164170,13133.602009559989,74.68757621999976,53550.640968 2023-06-19,08:42:52.000,170,10988599,13125,0,1687164171,13133.655900039994,74.70167447999847,53550.66891648 2023-06-19,08:42:53.000,170,10988526,13285,0,1687164172,13133.662636349989,74.72282187000383,53550.67590360001 2023-06-19,08:42:54.000,170,10988559,13045,0,1687164173,13133.68284527999,74.75101839000126,53550.66891648 2023-06-19,08:42:55.000,170,10988571,12765,0,1687164174,13133.716526829994,74.75101839000126,53550.66891648 2023-06-19,08:42:56.000,170,10988539,13005,0,1687164175,13133.689581589999,74.7439692600019,53550.60603240001 2023-06-19,08:42:57.000,170,10988564,12965,0,1687164176,13133.70305420999,74.76511664999998,53550.640968 2023-06-19,08:42:58.000,170,10988610,13005,0,1687164177,13133.797362549994,74.7933131700047,53550.66192936 2023-06-19,08:42:59.000,170,10988555,13325,0,1687164178,13133.80409885999,74.84265708000021,53550.71782632 2023-06-19,08:43:00.000,170,10988585,12765,0,1687164179,13133.84451671999,74.84970620999957,53550.76673616001 2023-06-19,08:43:01.000,170,10988569,13085,0,1687164180,13133.87146196,74.892000990003,53550.73878768 2023-06-19,08:43:02.000,170,10988560,13125,0,1687164181,13133.87146196,74.90609925000172,53550.68289072 2023-06-19,08:43:03.000,170,10988587,13645,0,1687164182,13133.878198269995,74.94134489999851,53550.71782632 2023-06-19,08:43:04.000,170,10988564,12965,0,1687164183,13133.97250661,74.9272466399998,53550.82962024 2023-06-19,08:43:05.000,170,10988581,12845,0,1687164184,13133.92535243999,74.94839402999787,53550.801671760004 2023-06-19,08:43:06.000,170,10988577,13365,0,1687164185,13133.979242919995,74.94134489999851,53550.80865888 2023-06-19,08:43:07.000,170,10988556,13005,0,1687164186,13134.039869709995,74.93429576999915,53550.87853008 2023-06-19,08:43:08.000,170,10988547,13085,0,1687164187,13134.06681494999,74.98363968000194,53550.81564600001 2023-06-19,08:43:09.000,170,10988547,13325,0,1687164188,13134.140914359996,74.96954142000322,53550.90647856 2023-06-19,08:43:10.000,170,10988556,13085,0,1687164189,13134.10723280999,74.98363968000194,53550.84359448001 2023-06-19,08:43:11.000,170,10988590,13485,0,1687164190,13134.120705429996,74.99773794000066,53550.89949144 2023-06-19,08:43:12.000,170,10988591,13085,0,1687164191,13134.15438698,75.04708185000345,53550.96237552001 2023-06-19,08:43:13.000,170,10988612,13285,0,1687164192,13134.19480484,75.01183619999938,53550.94840128 2023-06-19,08:43:14.000,170,10988583,13125,0,1687164193,13134.255431630001,74.99773794000066,53550.990324000006 2023-06-19,08:43:15.000,170,10988605,13285,0,1687164194,13134.17459591,75.01183619999938,53550.96237552001 2023-06-19,08:43:16.000,170,10988558,12965,0,1687164195,13134.221750079996,75.01888532999874,53550.990324000006 2023-06-19,08:43:17.000,170,10988618,13165,0,1687164196,13134.262167939996,75.00478707000002,53551.03224672001 2023-06-19,08:43:18.000,170,10988595,13165,0,1687164197,13134.282376869996,75.0259344599981,53551.05320808 2023-06-19,08:43:19.000,170,10988559,13005,0,1687164198,13134.289113179992,75.01183619999938,53551.0252596 2023-06-19,08:43:20.000,170,10988559,13325,0,1687164199,13134.302585799996,75.04003272000409,53550.97634976 2023-06-19,08:43:21.000,170,10988562,12965,0,1687164200,13134.262167939996,75.00478707000002,53551.03224672001 2023-06-19,08:43:22.000,170,10988571,12925,0,1687164201,13134.343003659997,75.00478707000002,53551.12307928 2023-06-19,08:43:23.000,170,10988601,13005,0,1687164202,13134.356476280002,75.01888532999874,53551.14404064 2023-06-19,08:43:24.000,170,10988545,13245,0,1687164203,13134.396894140002,75.0259344599981,53551.137053520004 2023-06-19,08:43:25.000,170,10988540,13205,0,1687164204,13134.396894140002,75.05413098000281,53551.088143680005 2023-06-19,08:43:26.000,170,10988583,13285,0,1687164205,13134.403630449997,75.04003272000409,53551.0951308 2023-06-19,08:43:27.000,170,10988592,13245,0,1687164206,13134.403630449997,75.05413098000281,53551.10910504001 2023-06-19,08:43:28.000,170,10988605,13285,0,1687164207,13134.437312000002,75.04003272000409,53551.165002 2023-06-19,08:43:29.000,170,10988592,13085,0,1687164208,13134.484466169997,75.01183619999938,53551.165002 2023-06-19,08:43:30.000,170,10988595,13285,0,1687164209,13134.491202479992,74.99773794000066,53551.2348732 2023-06-19,08:43:31.000,170,10988605,13325,0,1687164210,13134.551829269993,74.94134489999851,53551.24186032 2023-06-19,08:43:32.000,170,10988563,12685,0,1687164211,13134.585510819998,74.892000990003,53551.255834560005 2023-06-19,08:43:33.000,170,10988574,13285,0,1687164212,13134.619192370003,74.88495186000364,53551.255834560005 2023-06-19,08:43:34.000,170,10988568,13125,0,1687164213,13134.598983440002,74.892000990003,53551.17897624001 2023-06-19,08:43:35.000,170,10988570,13245,0,1687164214,13134.632664989993,74.85675533999893,53551.22089896 2023-06-19,08:43:36.000,170,10988557,13045,0,1687164215,13134.592247129993,74.85675533999893,53551.12307928 2023-06-19,08:43:37.000,170,10988536,13085,0,1687164216,13134.592247129993,74.84265708000021,53551.165002 2023-06-19,08:43:38.000,170,10988558,13125,0,1687164217,13134.693291779993,74.82150969000213,53551.26282168 2023-06-19,08:43:39.000,170,10988575,13125,0,1687164218,13134.713500709993,74.77216577999934,53551.304744400004 2023-06-19,08:43:40.000,170,10988561,13125,0,1687164219,13134.740445949988,74.75806752000062,53551.24884744001 2023-06-19,08:43:41.000,170,10988539,13205,0,1687164220,13134.693291779993,74.71577274000447,53551.22788608001 2023-06-19,08:43:42.000,170,10988586,13245,0,1687164221,13134.713500709993,74.69462534999911,53551.26980880001 2023-06-19,08:43:43.000,170,10988554,13085,0,1687164222,13134.726973329998,74.66642883000168,53551.206924720005 2023-06-19,08:43:44.000,170,10988594,13045,0,1687164223,13134.753918569993,74.67347796000104,53551.29077016 2023-06-19,08:43:45.000,170,10988570,13085,0,1687164224,13134.726973329998,74.69462534999911,53551.21391184 2023-06-19,08:43:46.000,170,10988557,12965,0,1687164225,13134.726973329998,74.67347796000104,53551.255834560005 2023-06-19,08:43:47.000,170,10988576,13205,0,1687164226,13134.720237019988,74.61708491999889,53551.206924720005 2023-06-19,08:43:48.000,170,10988516,12885,0,1687164227,13134.801072739989,74.57479014000273,53551.26282168 2023-06-19,08:43:49.000,170,10988595,13165,0,1687164228,13134.780863809989,74.57479014000273,53551.29077016 2023-06-19,08:43:50.000,170,10988580,12965,0,1687164229,13134.760654879989,74.59593753000081,53551.255834560005 2023-06-19,08:43:51.000,170,10988589,13125,0,1687164230,13134.740445949988,74.61708491999889,53551.18596336 2023-06-19,08:43:52.000,170,10988601,13365,0,1687164231,13134.747182259998,74.61003578999953,53551.17198912 2023-06-19,08:43:53.000,170,10988580,13325,0,1687164232,13134.767391189998,74.59593753000081,53551.26980880001 2023-06-19,08:43:54.000,170,10988552,13245,0,1687164233,13134.774127499993,74.54659361999802,53551.24186032 2023-06-19,08:43:55.000,170,10988569,13205,0,1687164234,13134.733709639993,74.54659361999802,53551.19295048 2023-06-19,08:43:56.000,170,10988577,13285,0,1687164235,13134.787600119998,74.51839710000058,53551.26980880001 2023-06-19,08:43:57.000,170,10988620,13365,0,1687164236,13134.760654879989,74.48315145000379,53551.22089896 2023-06-19,08:43:58.000,170,10988582,13085,0,1687164237,13134.753918569993,74.47610232000443,53551.19295048 2023-06-19,08:43:59.000,170,10988578,13205,0,1687164238,13134.753918569993,74.46200405999843,53551.24884744001 2023-06-19,08:44:00.000,170,10988586,12965,0,1687164239,13134.747182259998,74.46200405999843,53551.325705760006 2023-06-19,08:44:01.000,170,10988569,13445,0,1687164240,13134.740445949988,74.48315145000379,53551.206924720005 2023-06-19,08:44:02.000,170,10988623,13205,0,1687164241,13134.760654879989,74.4972497100025,53551.22089896 2023-06-19,08:44:03.000,170,10988559,12805,0,1687164242,13134.740445949988,74.4690531899978,53551.22089896 2023-06-19,08:44:04.000,170,10988549,13205,0,1687164243,13134.767391189998,74.4972497100025,53551.28378304 2023-06-19,08:44:05.000,170,10988540,13445,0,1687164244,13134.780863809989,74.45495492999908,53551.255834560005 2023-06-19,08:44:06.000,170,10988543,13205,0,1687164245,13134.753918569993,74.49020058000315,53551.27679592001 2023-06-19,08:44:07.000,170,10988584,13085,0,1687164246,13134.753918569993,74.45495492999908,53551.19993760001 2023-06-19,08:44:08.000,170,10988616,13085,0,1687164247,13134.753918569993,74.44085667000036,53551.22788608001 2023-06-19,08:44:09.000,170,10988580,13085,0,1687164248,13134.807809049998,74.42675841000164,53551.24186032 2023-06-19,08:44:10.000,170,10988594,13005,0,1687164249,13134.780863809989,74.41970928000228,53551.19295048 2023-06-19,08:44:11.000,170,10988579,13165,0,1687164250,13134.814545359994,74.45495492999908,53551.19993760001 2023-06-19,08:44:12.000,170,10988579,13005,0,1687164251,13134.888644769999,74.45495492999908,53551.24186032 2023-06-19,08:44:13.000,170,10988587,13005,0,1687164252,13134.868435839999,74.44085667000036,53551.19295048 2023-06-19,08:44:14.000,170,10988515,13525,0,1687164253,13134.821281669989,74.38446362999821,53551.17897624001 2023-06-19,08:44:15.000,170,10988540,13085,0,1687164254,13134.828017979999,74.39151276000484,53551.18596336 2023-06-19,08:44:16.000,170,10988597,12925,0,1687164255,13134.780863809989,74.3985618900042,53551.13006640001 2023-06-19,08:44:17.000,170,10988534,13405,0,1687164256,13134.713500709993,74.44085667000036,53551.206924720005 2023-06-19,08:44:18.000,170,10988602,12765,0,1687164257,13134.747182259998,74.41970928000228,53551.22089896 2023-06-19,08:44:19.000,170,10988566,13245,0,1687164258,13134.753918569993,74.40561102000356,53551.2348732 2023-06-19,08:44:20.000,170,10988565,13125,0,1687164259,13134.740445949988,74.38446362999821,53551.22788608001 2023-06-19,08:44:21.000,170,10988629,13245,0,1687164260,13134.619192370003,74.433807540001,53551.0951308 2023-06-19,08:44:22.000,170,10988565,13525,0,1687164261,13134.625928679998,74.42675841000164,53551.137053520004 2023-06-19,08:44:23.000,170,10988604,13165,0,1687164262,13134.572038199993,74.44790579999972,53551.0951308 2023-06-19,08:44:24.000,170,10988585,13165,0,1687164263,13134.545092959997,74.44085667000036,53551.14404064 2023-06-19,08:44:25.000,170,10988583,13285,0,1687164264,13134.470993549992,74.45495492999908,53551.06019520001 2023-06-19,08:44:26.000,170,10988581,13005,0,1687164265,13134.437312000002,74.46200405999843,53551.10910504001 2023-06-19,08:44:27.000,170,10988556,13485,0,1687164266,13134.497938790002,74.45495492999908,53551.165002 2023-06-19,08:44:28.000,170,10988550,12925,0,1687164267,13134.403630449997,74.4690531899978,53551.088143680005 2023-06-19,08:44:29.000,170,10988582,13085,0,1687164268,13134.403630449997,74.42675841000164,53551.06718232 2023-06-19,08:44:30.000,170,10988575,13205,0,1687164269,13134.282376869996,74.47610232000443,53550.99731112 2023-06-19,08:44:31.000,170,10988592,13085,0,1687164270,13134.322794729997,74.46200405999843,53551.00429824 2023-06-19,08:44:32.000,170,10988553,13085,0,1687164271,13134.349739969992,74.44085667000036,53551.06718232 2023-06-19,08:44:33.000,170,10988573,12925,0,1687164272,13134.268904249991,74.40561102000356,53550.98333688001 2023-06-19,08:44:34.000,170,10988607,13245,0,1687164273,13134.282376869996,74.44085667000036,53551.01128536001 2023-06-19,08:44:35.000,170,10988567,13165,0,1687164274,13134.262167939996,74.40561102000356,53550.99731112 2023-06-19,08:44:36.000,170,10988586,13245,0,1687164275,13134.215013770001,74.3985618900042,53550.969362640004 2023-06-19,08:44:37.000,170,10988595,12925,0,1687164276,13134.275640560001,74.34921798000141,53550.94141416001 2023-06-19,08:44:38.000,170,10988587,13085,0,1687164277,13134.221750079996,74.32807059000334,53550.89949144 2023-06-19,08:44:39.000,170,10988566,12965,0,1687164278,13134.228486389991,74.27872668000055,53550.91346568001 2023-06-19,08:44:40.000,170,10988610,13165,0,1687164279,13134.161123289996,74.2857758099999,53550.81564600001 2023-06-19,08:44:41.000,170,10988544,12965,0,1687164280,13134.181332219996,74.27872668000055,53550.8505816 2023-06-19,08:44:42.000,170,10988559,13205,0,1687164281,13134.181332219996,74.25757929000247,53550.86455584001 2023-06-19,08:44:43.000,170,10988540,13325,0,1687164282,13134.221750079996,74.23643190000439,53550.871542960005 2023-06-19,08:44:44.000,170,10988589,13245,0,1687164283,13134.188068529991,74.2223336399984,53550.84359448001 2023-06-19,08:44:45.000,170,10988537,13205,0,1687164284,13134.201541149996,74.1870879900016,53550.822633120006 2023-06-19,08:44:46.000,170,10988552,12965,0,1687164285,13134.08702387999,74.21528450999904,53550.752761920005 2023-06-19,08:44:47.000,170,10988565,13165,0,1687164286,13134.10723280999,74.1870879900016,53550.79468464001 2023-06-19,08:44:48.000,170,10988580,12965,0,1687164287,13134.11396912,74.20118625000032,53550.77372328001 2023-06-19,08:44:49.000,170,10988613,13125,0,1687164288,13134.13417805,74.20823537999968,53550.801671760004 2023-06-19,08:44:50.000,170,10988579,13285,0,1687164289,13134.06681494999,74.20823537999968,53550.73878768 2023-06-19,08:44:51.000,170,10988619,13285,0,1687164290,13134.080287569996,74.16594060000352,53550.68987784 2023-06-19,08:44:52.000,170,10988575,13205,0,1687164291,13134.07355126,74.15889147000416,53550.64795512001 2023-06-19,08:44:53.000,170,10988601,12925,0,1687164292,13134.0331334,74.14479320999817,53550.71782632 2023-06-19,08:44:54.000,170,10988575,13365,0,1687164293,13133.99271554,74.10954756000137,53550.61301952 2023-06-19,08:44:55.000,170,10988544,13045,0,1687164294,13133.98597922999,74.10249843000202,53550.68289072 2023-06-19,08:44:56.000,170,10988557,13285,0,1687164295,13133.89167089,74.10249843000202,53550.52917408001 2023-06-19,08:44:57.000,170,10988559,12845,0,1687164296,13133.898407199995,74.0884001700033,53550.60603240001 2023-06-19,08:44:58.000,170,10988578,12765,0,1687164297,13133.89167089,74.12364582000009,53550.59205816 2023-06-19,08:44:59.000,170,10988526,12965,0,1687164298,13133.90514350999,74.0884001700033,53550.62699376001 2023-06-19,08:45:00.000,170,10988606,13085,0,1687164299,13133.89167089,74.06725277999794,53550.61301952 2023-06-19,08:45:01.000,170,10988598,13285,0,1687164300,13133.82430778999,74.07430191000458,53550.536161200005 2023-06-19,08:45:02.000,170,10988565,12805,0,1687164301,13133.8310441,74.09544930000266,53550.487251360006 2023-06-19,08:45:03.000,170,10988588,12965,0,1687164302,13133.77041731,74.06020364999858,53550.45231576 2023-06-19,08:45:04.000,170,10988532,13285,0,1687164303,13133.777153619994,74.01085974000307,53550.438341520006 2023-06-19,08:45:05.000,170,10988582,13325,0,1687164304,13133.709790519999,74.01790887000243,53550.41039304001 2023-06-19,08:45:06.000,170,10988572,13285,0,1687164305,13133.716526829994,73.96151583000028,53550.3964188 2023-06-19,08:45:07.000,170,10988535,13165,0,1687164306,13133.736735759994,73.92627018000348,53550.38943168001 2023-06-19,08:45:08.000,170,10988587,13325,0,1687164307,13133.70305420999,73.8769262700007,53550.38244456 2023-06-19,08:45:09.000,170,10988567,12965,0,1687164308,13133.696317899994,73.8769262700007,53550.38244456 2023-06-19,08:45:10.000,170,10988573,12885,0,1687164309,13133.581800629989,73.86282801000198,53550.27763776 2023-06-19,08:45:11.000,170,10988593,13125,0,1687164310,13133.575064319994,73.84872975000326,53550.27763776 2023-06-19,08:45:12.000,170,10988571,13205,0,1687164311,13133.581800629989,73.82053322999855,53550.249689280005 2023-06-19,08:45:13.000,170,10988592,13085,0,1687164312,13133.622218489989,73.82053322999855,53550.26366352001 2023-06-19,08:45:14.000,170,10988609,13245,0,1687164313,13133.615482179994,73.80643496999983,53550.29161200001 2023-06-19,08:45:15.000,170,10988592,13325,0,1687164314,13133.575064319994,73.82053322999855,53550.22872792 2023-06-19,08:45:16.000,170,10988549,13085,0,1687164315,13133.602009559989,73.82053322999855,53550.17981808 2023-06-19,08:45:17.000,170,10988620,12925,0,1687164316,13133.615482179994,73.81348409999919,53550.1868052 2023-06-19,08:45:18.000,170,10988529,13005,0,1687164317,13133.575064319994,73.81348409999919,53550.13789536 2023-06-19,08:45:19.000,170,10988583,12925,0,1687164318,13133.548119079998,73.82053322999855,53550.116934 2023-06-19,08:45:20.000,170,10988617,13045,0,1687164319,13133.487492289998,73.77118932000303,53550.102959760006 2023-06-19,08:45:21.000,170,10988565,12925,0,1687164320,13133.420129190003,73.80643496999983,53550.033088560005 2023-06-19,08:45:22.000,170,10988601,13205,0,1687164321,13133.440338119988,73.77823845000239,53550.07501128001 2023-06-19,08:45:23.000,170,10988596,13005,0,1687164322,13133.426865499998,73.75709106000431,53550.01911432 2023-06-19,08:45:24.000,170,10988578,12925,0,1687164323,13133.406656569998,73.79938584000047,53549.99815296 2023-06-19,08:45:25.000,170,10988609,13165,0,1687164324,13133.406656569998,73.77823845000239,53550.00514008001 2023-06-19,08:45:26.000,170,10988581,13125,0,1687164325,13133.325820849997,73.81348409999919,53549.90732040001 2023-06-19,08:45:27.000,170,10988630,13205,0,1687164326,13133.292139299992,73.82053322999855,53549.85142344 2023-06-19,08:45:28.000,170,10988563,12925,0,1687164327,13133.265194059997,73.82053322999855,53549.865397680005 2023-06-19,08:45:29.000,170,10988610,12925,0,1687164328,13133.231512509992,73.75709106000431,53549.865397680005 2023-06-19,08:45:30.000,170,10988584,13285,0,1687164329,13133.177622030002,73.79938584000047,53549.80950072001 2023-06-19,08:45:31.000,170,10988587,13085,0,1687164330,13133.150676789992,73.73594366999896,53549.78155224 2023-06-19,08:45:32.000,170,10988586,13045,0,1687164331,13133.164149409997,73.72184541000024,53549.80950072001 2023-06-19,08:45:33.000,170,10988564,12965,0,1687164332,13133.170885719992,73.70069802000216,53549.77456512 2023-06-19,08:45:34.000,170,10988592,13645,0,1687164333,13133.110258929992,73.67955063000409,53549.697706800005 2023-06-19,08:45:35.000,170,10988539,12965,0,1687164334,13133.042895829996,73.61610846000258,53549.68373256 2023-06-19,08:45:36.000,170,10988567,13125,0,1687164335,13133.009214279991,73.60201020000386,53549.67674544 2023-06-19,08:45:37.000,170,10988573,13085,0,1687164336,13132.9553238,73.60201020000386,53549.599887120006 2023-06-19,08:45:38.000,170,10988563,13045,0,1687164337,13132.97553273,73.58086280999851,53549.67674544 2023-06-19,08:45:39.000,170,10988623,13005,0,1687164338,13132.962060109996,73.58086280999851,53549.627835600004 2023-06-19,08:45:40.000,170,10988599,13045,0,1687164339,13132.9553238,73.56676454999979,53549.578925760004 2023-06-19,08:45:41.000,170,10988613,13165,0,1687164340,13132.87448808,73.58086280999851,53549.43918336 2023-06-19,08:45:42.000,170,10988598,13125,0,1687164341,13132.84754283999,73.60905933000322,53549.52302880001 2023-06-19,08:45:43.000,170,10988580,13125,0,1687164342,13132.85427915,73.62315759000194,53549.44617048 2023-06-19,08:45:44.000,170,10988623,13085,0,1687164343,13132.800388669995,73.61610846000258,53549.43918336 2023-06-19,08:45:45.000,170,10988584,13005,0,1687164344,13132.73302557,73.61610846000258,53549.313415200006 2023-06-19,08:45:46.000,170,10988564,13045,0,1687164345,13132.73302557,73.65840323999873,53549.33437656001 2023-06-19,08:45:47.000,170,10988593,13325,0,1687164346,13132.77344343,73.66545236999809,53549.37629928 2023-06-19,08:45:48.000,170,10988588,13045,0,1687164347,13132.77344343,73.66545236999809,53549.33437656001 2023-06-19,08:45:49.000,170,10988538,13245,0,1687164348,13132.699344019995,73.64430498000002,53549.25053112 2023-06-19,08:45:50.000,170,10988561,13125,0,1687164349,13132.60503567999,73.65135410999937,53549.22258264 2023-06-19,08:45:51.000,170,10988563,13405,0,1687164350,13132.56461781999,73.65135410999937,53549.21559552001 2023-06-19,08:45:52.000,170,10988541,12885,0,1687164351,13132.557881509994,73.63725585000066,53549.2086084 2023-06-19,08:45:53.000,170,10988544,13085,0,1687164352,13132.52419995999,73.61610846000258,53549.18065992 2023-06-19,08:45:54.000,170,10988624,13085,0,1687164353,13132.50399102999,73.63725585000066,53549.22258264 2023-06-19,08:45:55.000,170,10988573,13285,0,1687164354,13132.470309479999,73.66545236999809,53549.13175008 2023-06-19,08:45:56.000,170,10988591,13165,0,1687164355,13132.423155309989,73.64430498000002,53549.08982736001 2023-06-19,08:45:57.000,170,10988553,13205,0,1687164356,13132.416418999994,73.61610846000258,53549.04790464001 2023-06-19,08:45:58.000,170,10988584,13285,0,1687164357,13132.376001139994,73.61610846000258,53549.0339304 2023-06-19,08:45:59.000,170,10988597,12885,0,1687164358,13132.416418999994,73.5949610700045,53548.99899480001 2023-06-19,08:46:00.000,170,10988578,13005,0,1687164359,13132.328846969998,73.60201020000386,53548.90117512001 2023-06-19,08:46:01.000,170,10988561,13085,0,1687164360,13132.315374349993,73.60201020000386,53548.87322664 2023-06-19,08:46:02.000,170,10988577,12965,0,1687164361,13132.416418999994,73.58791193999787,53548.9640592 2023-06-19,08:46:03.000,170,10988583,13165,0,1687164362,13132.443364239989,73.5949610700045,53548.908162240004 2023-06-19,08:46:04.000,170,10988579,13005,0,1687164363,13132.382737449989,73.57381367999915,53548.8243168 2023-06-19,08:46:05.000,170,10988576,13205,0,1687164364,13132.389473759999,73.57381367999915,53548.80335544001 2023-06-19,08:46:06.000,170,10988553,13485,0,1687164365,13132.308638039998,73.60905933000322,53548.73348424001 2023-06-19,08:46:07.000,170,10988541,13085,0,1687164366,13132.308638039998,73.62315759000194,53548.73348424001 2023-06-19,08:46:08.000,170,10988569,12925,0,1687164367,13132.342319589989,73.60201020000386,53548.740471360004 2023-06-19,08:46:09.000,170,10988584,13125,0,1687164368,13132.342319589989,73.60905933000322,53548.72649712 2023-06-19,08:46:10.000,170,10988577,13405,0,1687164369,13132.295165419993,73.6302067200013,53548.761432720006 2023-06-19,08:46:11.000,170,10988593,13245,0,1687164370,13132.335583279993,73.6302067200013,53548.74745848 2023-06-19,08:46:12.000,170,10988599,13125,0,1687164371,13132.376001139994,73.60905933000322,53548.810342560006 2023-06-19,08:46:13.000,170,10988549,13125,0,1687164372,13132.342319589989,73.64430498000002,53548.70553576 2023-06-19,08:46:14.000,170,10988560,12925,0,1687164373,13132.349055899998,73.6302067200013,53548.71252288001 2023-06-19,08:46:15.000,170,10988533,12925,0,1687164374,13132.349055899998,73.62315759000194,53548.67758728 2023-06-19,08:46:16.000,170,10988548,13125,0,1687164375,13132.274956489993,73.66545236999809,53548.642651680006 2023-06-19,08:46:17.000,170,10988602,13205,0,1687164376,13132.288429109998,73.67250150000473,53548.67758728 2023-06-19,08:46:18.000,170,10988598,12845,0,1687164377,13132.362528519989,73.65135410999937,53548.69854864 2023-06-19,08:46:19.000,170,10988556,13285,0,1687164378,13132.308638039998,73.65840323999873,53548.691561520005 2023-06-19,08:46:20.000,170,10988567,13325,0,1687164379,13132.308638039998,73.68659976000345,53548.691561520005 2023-06-19,08:46:21.000,170,10988558,13245,0,1687164380,13132.248011249998,73.70774715000152,53548.60072896 2023-06-19,08:46:22.000,170,10988537,12645,0,1687164381,13132.268220179998,73.70069802000216,53548.60072896 2023-06-19,08:46:23.000,170,10988541,13125,0,1687164382,13132.207593389998,73.67955063000409,53548.53085776 2023-06-19,08:46:24.000,170,10988547,13605,0,1687164383,13132.261483869988,73.60201020000386,53548.62867744 2023-06-19,08:46:25.000,170,10988562,13125,0,1687164384,13132.227802319998,73.60201020000386,53548.55880624 2023-06-19,08:46:26.000,170,10988561,13085,0,1687164385,13132.261483869988,73.58086280999851,53548.593741840006 2023-06-19,08:46:27.000,170,10988568,13125,0,1687164386,13132.349055899998,73.63725585000066,53548.593741840006 2023-06-19,08:46:28.000,170,10988580,13165,0,1687164387,13132.382737449989,73.60905933000322,53548.60771608 2023-06-19,08:46:29.000,170,10988579,13285,0,1687164388,13132.376001139994,73.5949610700045,53548.61470320001 2023-06-19,08:46:30.000,170,10988579,13165,0,1687164389,13132.328846969998,73.58791193999787,53548.55181912 2023-06-19,08:46:31.000,170,10988587,12965,0,1687164390,13132.335583279993,73.57381367999915,53548.53784488 2023-06-19,08:46:32.000,170,10988555,13485,0,1687164391,13132.382737449989,73.55266629000107,53548.523870640005 2023-06-19,08:46:33.000,170,10988593,13205,0,1687164392,13132.402946379989,73.55971542000043,53548.593741840006 2023-06-19,08:46:34.000,170,10988560,13125,0,1687164393,13132.409682689999,73.54561716000171,53548.53784488 2023-06-19,08:46:35.000,170,10988561,12965,0,1687164394,13132.396210069994,73.531518900003,53548.55880624 2023-06-19,08:46:36.000,170,10988566,12805,0,1687164395,13132.369264829998,73.531518900003,53548.5098964 2023-06-19,08:46:37.000,170,10988545,13005,0,1687164396,13132.362528519989,73.51742064000427,53548.48893504 2023-06-19,08:46:38.000,170,10988561,13285,0,1687164397,13132.349055899998,73.51742064000427,53548.53784488 2023-06-19,08:46:39.000,170,10988559,12965,0,1687164398,13132.342319589989,73.47512586000084,53548.49592216001 2023-06-19,08:46:40.000,170,10988549,12885,0,1687164399,13132.288429109998,73.43283108000469,53548.49592216001 2023-06-19,08:46:41.000,170,10988562,13205,0,1687164400,13132.207593389998,73.45397847000277,53548.46797368001 2023-06-19,08:46:42.000,170,10988595,13045,0,1687164401,13132.194120769993,73.39758543000062,53548.53085776 2023-06-19,08:46:43.000,170,10988594,12845,0,1687164402,13132.227802319998,73.41168368999934,53548.572780480004 2023-06-19,08:46:44.000,170,10988575,13285,0,1687164403,13132.187384459998,73.40463455999998,53548.54483200001 2023-06-19,08:46:45.000,170,10988597,13245,0,1687164404,13132.153702909993,73.41168368999934,53548.55880624 2023-06-19,08:46:46.000,170,10988578,13205,0,1687164405,13132.099812430002,73.40463455999998,53548.405089600004 2023-06-19,08:46:47.000,170,10988546,13165,0,1687164406,13132.039185640002,73.40463455999998,53548.41207672 2023-06-19,08:46:48.000,170,10988590,13325,0,1687164407,13132.052658259992,73.43283108000469,53548.49592216001 2023-06-19,08:46:49.000,170,10988608,12925,0,1687164408,13132.079603500002,73.43988021000405,53548.572780480004 2023-06-19,08:46:50.000,170,10988573,12965,0,1687164409,13132.106548739997,73.40463455999998,53548.5098964 2023-06-19,08:46:51.000,170,10988584,13165,0,1687164410,13132.187384459998,73.44692934000341,53548.3352184 2023-06-19,08:46:52.000,170,10988565,13205,0,1687164411,13132.126757669997,73.37643804000254,53548.32823128001 2023-06-19,08:46:53.000,170,10988573,13045,0,1687164412,13132.120021360002,73.34824151999783,53548.39111536 2023-06-19,08:46:54.000,170,10988513,13085,0,1687164413,13132.140230290002,73.36938891000318,53548.356179760005 2023-06-19,08:46:55.000,170,10988594,13245,0,1687164414,13132.133493979993,73.36938891000318,53548.34220552 2023-06-19,08:46:56.000,170,10988535,13245,0,1687164415,13132.160439220002,73.32004500000039,53548.2653472 2023-06-19,08:46:57.000,170,10988581,13125,0,1687164416,13132.093076119992,73.37643804000254,53548.29329568 2023-06-19,08:46:58.000,170,10988556,13445,0,1687164417,13132.160439220002,73.29889761000231,53548.370154 2023-06-19,08:46:59.000,170,10988560,13165,0,1687164418,13132.133493979993,73.30594674000167,53548.356179760005 2023-06-19,08:47:00.000,170,10988614,13245,0,1687164419,13132.146966599998,73.2847993500036,53548.38412824 2023-06-19,08:47:01.000,170,10988570,12925,0,1687164420,13132.146966599998,73.32004500000039,53548.31425704 2023-06-19,08:47:02.000,170,10988570,12885,0,1687164421,13132.133493979993,73.24955369999952,53548.31425704 2023-06-19,08:47:03.000,170,10988559,12925,0,1687164422,13132.140230290002,73.27070109000488,53548.34919264001 2023-06-19,08:47:04.000,170,10988542,12885,0,1687164423,13132.254747559993,73.24955369999952,53548.38412824 2023-06-19,08:47:05.000,170,10988573,13125,0,1687164424,13132.180648150003,73.26365195999824,53548.27233432 2023-06-19,08:47:06.000,170,10988563,13045,0,1687164425,13132.234538629993,73.17906239999866,53548.31425704 2023-06-19,08:47:07.000,170,10988576,13485,0,1687164426,13132.254747559993,73.10152196999843,53548.34220552 2023-06-19,08:47:08.000,170,10988589,13405,0,1687164427,13132.308638039998,73.08037458000035,53548.307269920006 2023-06-19,08:47:09.000,170,10988582,13005,0,1687164428,13132.207593389998,73.1367676200025,53548.3352184 2023-06-19,08:47:10.000,170,10988574,13285,0,1687164429,13132.173911839993,73.10857109999779,53548.23041160001 2023-06-19,08:47:11.000,170,10988625,13045,0,1687164430,13132.133493979993,73.15791501000058,53548.25137296001 2023-06-19,08:47:12.000,170,10988626,13205,0,1687164431,13132.274956489993,73.16496413999994,53548.286308560004 2023-06-19,08:47:13.000,170,10988567,13405,0,1687164432,13132.308638039998,73.20020979000401,53548.27932144001 2023-06-19,08:47:14.000,170,10988579,13405,0,1687164433,13132.342319589989,73.1720132699993,53548.36316688 2023-06-19,08:47:15.000,170,10988560,12925,0,1687164434,13132.315374349993,73.10152196999843,53548.307269920006 2023-06-19,08:47:16.000,170,10988612,12965,0,1687164435,13132.281692799988,73.12266936000378,53548.2653472 2023-06-19,08:47:17.000,170,10988575,13085,0,1687164436,13132.288429109998,73.12266936000378,53548.32124416 2023-06-19,08:47:18.000,170,10988583,13125,0,1687164437,13132.288429109998,73.15086588000122,53548.32124416 2023-06-19,08:47:19.000,170,10988588,13525,0,1687164438,13132.315374349993,73.18611152999802,53548.356179760005 2023-06-19,08:47:20.000,170,10988563,13285,0,1687164439,13132.335583279993,73.19316066000465,53548.27233432 2023-06-19,08:47:21.000,170,10988575,13005,0,1687164440,13132.342319589989,73.18611152999802,53548.20945024001 2023-06-19,08:47:22.000,170,10988563,13365,0,1687164441,13132.423155309989,73.09447283999907,53548.23041160001 2023-06-19,08:47:23.000,170,10988573,13245,0,1687164442,13132.376001139994,73.073325450001,53548.3352184 2023-06-19,08:47:24.000,170,10988612,12965,0,1687164443,13132.429891619999,73.14381675000186,53548.32823128001 2023-06-19,08:47:25.000,170,10988571,12845,0,1687164444,13132.429891619999,73.17906239999866,53548.258360080006 2023-06-19,08:47:26.000,170,10988584,13125,0,1687164445,13132.402946379989,73.15086588000122,53548.195476 2023-06-19,08:47:27.000,170,10988593,12925,0,1687164446,13132.456836859994,73.14381675000186,53548.25137296001 2023-06-19,08:47:28.000,170,10988589,13165,0,1687164447,13132.50399102999,73.08742370999971,53548.31425704 2023-06-19,08:47:29.000,170,10988562,13205,0,1687164448,13132.50399102999,73.08037458000035,53548.27932144001 2023-06-19,08:47:30.000,170,10988592,12965,0,1687164449,13132.477045789994,73.10857109999779,53548.258360080006 2023-06-19,08:47:31.000,170,10988585,13285,0,1687164450,13132.57135413,73.10152196999843,53548.27932144001 2023-06-19,08:47:32.000,170,10988569,13005,0,1687164451,13132.60503567999,73.08742370999971,53548.32823128001 2023-06-19,08:47:33.000,170,10988597,13285,0,1687164452,13132.578090439994,73.08037458000035,53548.32124416 2023-06-19,08:47:34.000,170,10988574,13325,0,1687164453,13132.638717229995,73.09447283999907,53548.30028280001 2023-06-19,08:47:35.000,170,10988585,12845,0,1687164454,13132.61177199,73.08742370999971,53548.32823128001 2023-06-19,08:47:36.000,170,10988577,13165,0,1687164455,13132.59156306,73.09447283999907,53548.29329568 2023-06-19,08:47:37.000,170,10988575,12925,0,1687164456,13132.57135413,73.10152196999843,53548.29329568 2023-06-19,08:47:38.000,170,10988565,13125,0,1687164457,13132.67239878,73.08037458000035,53548.39810248001 2023-06-19,08:47:39.000,170,10988566,13085,0,1687164458,13132.638717229995,73.073325450001,53548.4400252 2023-06-19,08:47:40.000,170,10988523,13285,0,1687164459,13132.64545353999,73.01693240999884,53548.41207672 2023-06-19,08:47:41.000,170,10988581,13205,0,1687164460,13132.5511452,73.073325450001,53548.32823128001 2023-06-19,08:47:42.000,170,10988548,13205,0,1687164461,13132.62524460999,73.05922719000228,53548.34919264001 2023-06-19,08:47:43.000,170,10988570,13005,0,1687164462,13132.598299369994,73.0380798000042,53548.34220552 2023-06-19,08:47:44.000,170,10988580,13045,0,1687164463,13132.557881509994,73.04512893000356,53548.405089600004 2023-06-19,08:47:45.000,170,10988606,13085,0,1687164464,13132.54440888999,73.05922719000228,53548.34220552 2023-06-19,08:47:46.000,170,10988552,13245,0,1687164465,13132.60503567999,73.08742370999971,53548.36316688 2023-06-19,08:47:47.000,170,10988624,13525,0,1687164466,13132.60503567999,73.04512893000356,53548.4400252 2023-06-19,08:47:48.000,170,10988586,13285,0,1687164467,13132.638717229995,73.04512893000356,53548.46797368001 2023-06-19,08:47:49.000,170,10988588,13605,0,1687164468,13132.65218985,73.00988327999949,53548.41207672 2023-06-19,08:47:50.000,170,10988569,13205,0,1687164469,13132.64545353999,72.96053937000397,53548.39111536 2023-06-19,08:47:51.000,170,10988605,13165,0,1687164470,13132.62524460999,73.00283415000013,53548.41906384001 2023-06-19,08:47:52.000,170,10988583,13285,0,1687164471,13132.699344019995,73.01693240999884,53548.453999440004 2023-06-19,08:47:53.000,170,10988559,13085,0,1687164472,13132.74649818999,72.99578502000077,53548.44701232001 2023-06-19,08:47:54.000,170,10988580,13325,0,1687164473,13132.79365236,72.98168676000205,53548.44701232001 2023-06-19,08:47:55.000,170,10988591,13005,0,1687164474,13132.7532345,72.97463763000269,53548.38412824 2023-06-19,08:47:56.000,170,10988600,12965,0,1687164475,13132.73302557,72.97463763000269,53548.38412824 2023-06-19,08:47:57.000,170,10988606,13245,0,1687164476,13132.7532345,72.98873589000141,53548.405089600004 2023-06-19,08:47:58.000,170,10988602,13245,0,1687164477,13132.81386129,73.01693240999884,53548.46797368001 2023-06-19,08:47:59.000,170,10988558,12965,0,1687164478,13132.83407022,73.00283415000013,53548.48194792 2023-06-19,08:48:00.000,170,10988591,12925,0,1687164479,13132.861015459996,73.00988327999949,53548.50290928 2023-06-19,08:48:01.000,170,10988571,13085,0,1687164480,13132.83407022,73.06627632000163,53548.54483200001 2023-06-19,08:48:02.000,170,10988554,13165,0,1687164481,13132.820597599995,73.06627632000163,53548.51688352001 2023-06-19,08:48:03.000,170,10988599,12925,0,1687164482,13132.901433319996,73.06627632000163,53548.55181912 2023-06-19,08:48:04.000,170,10988590,13205,0,1687164483,13132.948587489991,73.06627632000163,53548.61470320001 2023-06-19,08:48:05.000,170,10988587,13085,0,1687164484,13132.90816962999,73.06627632000163,53548.56579336001 2023-06-19,08:48:06.000,170,10988580,13125,0,1687164485,13132.901433319996,73.0380798000042,53548.49592216001 2023-06-19,08:48:07.000,170,10988580,13325,0,1687164486,13132.941851179996,73.03103067000484,53548.51688352001 2023-06-19,08:48:08.000,170,10988586,13125,0,1687164487,13132.982269039996,73.00283415000013,53548.53085776 2023-06-19,08:48:09.000,170,10988633,13125,0,1687164488,13132.97553273,73.00988327999949,53548.56579336001 2023-06-19,08:48:10.000,170,10988592,13405,0,1687164489,13132.948587489991,72.98873589000141,53548.56579336001 2023-06-19,08:48:11.000,170,10988551,13285,0,1687164490,13132.982269039996,72.99578502000077,53548.50290928 2023-06-19,08:48:12.000,170,10988566,13645,0,1687164491,13133.069841069992,72.97463763000269,53548.65662592 2023-06-19,08:48:13.000,170,10988580,12965,0,1687164492,13133.042895829996,72.97463763000269,53548.6496388 2023-06-19,08:48:14.000,170,10988613,13285,0,1687164493,13133.042895829996,72.98873589000141,53548.68457440001 2023-06-19,08:48:15.000,170,10988573,13045,0,1687164494,13133.036159520001,72.98168676000205,53548.63566456001 2023-06-19,08:48:16.000,170,10988573,13325,0,1687164495,13133.022686899996,73.03103067000484,53548.5797676 2023-06-19,08:48:17.000,170,10988585,13165,0,1687164496,13133.049632139991,73.0239815399982,53548.60072896 2023-06-19,08:48:18.000,170,10988585,12965,0,1687164497,13133.103522619997,73.00283415000013,53548.65662592 2023-06-19,08:48:19.000,170,10988552,13285,0,1687164498,13133.157413100002,72.97463763000269,53548.73348424001 2023-06-19,08:48:20.000,170,10988580,13005,0,1687164499,13133.150676789992,72.97463763000269,53548.71252288001 2023-06-19,08:48:21.000,170,10988591,13365,0,1687164500,13133.096786310001,72.99578502000077,53548.69854864 2023-06-19,08:48:22.000,170,10988601,13085,0,1687164501,13133.137204170001,72.98168676000205,53548.67060016 2023-06-19,08:48:23.000,170,10988574,12765,0,1687164502,13133.130467859992,72.98873589000141,53548.71252288001 2023-06-19,08:48:24.000,170,10988590,12965,0,1687164503,13133.184358339997,72.98168676000205,53548.70553576 2023-06-19,08:48:25.000,170,10988591,13285,0,1687164504,13133.083313689996,73.00283415000013,53548.691561520005 2023-06-19,08:48:26.000,170,10988595,13125,0,1687164505,13133.063104759996,72.99578502000077,53548.68457440001 2023-06-19,08:48:27.000,170,10988611,12925,0,1687164506,13133.130467859992,72.97463763000269,53548.75444560001 2023-06-19,08:48:28.000,170,10988572,13085,0,1687164507,13133.103522619997,72.98873589000141,53548.75444560001 2023-06-19,08:48:29.000,170,10988542,13005,0,1687164508,13133.137204170001,72.97463763000269,53548.73348424001 2023-06-19,08:48:30.000,170,10988567,12845,0,1687164509,13133.150676789992,72.97463763000269,53548.73348424001 2023-06-19,08:48:31.000,170,10988591,13165,0,1687164510,13133.191094649992,72.91824459000054,53548.761432720006 2023-06-19,08:48:32.000,170,10988551,13205,0,1687164511,13133.170885719992,72.88299894000374,53548.740471360004 2023-06-19,08:48:33.000,170,10988579,13085,0,1687164512,13133.143940479997,72.87594981000439,53548.691561520005 2023-06-19,08:48:34.000,170,10988594,13205,0,1687164513,13133.177622030002,72.88299894000374,53548.85226528001 2023-06-19,08:48:35.000,170,10988579,13205,0,1687164514,13133.238248820002,72.86185154999839,53548.83130392001 2023-06-19,08:48:36.000,170,10988577,13285,0,1687164515,13133.184358339997,72.85480241999903,53548.79636832 2023-06-19,08:48:37.000,170,10988558,12805,0,1687164516,13133.231512509992,72.83365503000095,53548.81732968 2023-06-19,08:48:38.000,170,10988564,12925,0,1687164517,13133.191094649992,72.78431111999816,53548.77540696 2023-06-19,08:48:39.000,170,10988598,13205,0,1687164518,13133.197830960002,72.7772619899988,53548.8243168 2023-06-19,08:48:40.000,170,10988581,13165,0,1687164519,13133.218039890002,72.74906547000137,53548.76841984 2023-06-19,08:48:41.000,170,10988551,12925,0,1687164520,13133.211303579992,72.74906547000137,53548.789381200004 2023-06-19,08:48:42.000,170,10988578,13045,0,1687164521,13133.278666680002,72.74906547000137,53548.87322664 2023-06-19,08:48:43.000,170,10988580,13005,0,1687164522,13133.292139299992,72.72086895000393,53548.87322664 2023-06-19,08:48:44.000,170,10988570,13205,0,1687164523,13133.305611919997,72.71381982000457,53548.86623952 2023-06-19,08:48:45.000,170,10988591,13205,0,1687164524,13133.251721439992,72.69972155999858,53548.810342560006 2023-06-19,08:48:46.000,170,10988552,13285,0,1687164525,13133.224776199997,72.72791808000329,53548.8243168 2023-06-19,08:48:47.000,170,10988564,13365,0,1687164526,13133.292139299992,72.72791808000329,53548.87322664 2023-06-19,08:48:48.000,170,10988586,13125,0,1687164527,13133.312348229992,72.69267242999922,53548.91514936 2023-06-19,08:48:49.000,170,10988595,13285,0,1687164528,13133.298875610002,72.69972155999858,53548.90117512001 2023-06-19,08:48:50.000,170,10988578,12845,0,1687164529,13133.312348229992,72.67152504000114,53548.95008496001 2023-06-19,08:48:51.000,170,10988561,13205,0,1687164530,13133.278666680002,72.62923025999771,53548.9640592 2023-06-19,08:48:52.000,170,10988594,13285,0,1687164531,13133.278666680002,72.62923025999771,53548.90117512001 2023-06-19,08:48:53.000,170,10988554,13245,0,1687164532,13133.258457750002,72.63627939000435,53548.929123600006 2023-06-19,08:48:54.000,170,10988594,13005,0,1687164533,13133.285402989997,72.63627939000435,53548.88021376001 2023-06-19,08:48:55.000,170,10988542,13005,0,1687164534,13133.251721439992,72.59398461000092,53548.87322664 2023-06-19,08:48:56.000,170,10988577,12925,0,1687164535,13133.238248820002,72.54464069999813,53548.740471360004 2023-06-19,08:48:57.000,170,10988587,13165,0,1687164536,13133.251721439992,72.53759156999877,53548.80335544001 2023-06-19,08:48:58.000,170,10988603,13005,0,1687164537,13133.332557159993,72.4811985300039,53548.94309784 2023-06-19,08:48:59.000,170,10988598,13205,0,1687164538,13133.305611919997,72.4671002699979,53548.97104632001 2023-06-19,08:49:00.000,170,10988570,13445,0,1687164539,13133.285402989997,72.4318546200011,53548.92213648001 2023-06-19,08:49:01.000,170,10988556,12845,0,1687164540,13133.211303579992,72.43890375000046,53548.83130392001 2023-06-19,08:49:02.000,170,10988532,13125,0,1687164541,13133.231512509992,72.41070723000303,53548.85226528001 2023-06-19,08:49:03.000,170,10988526,13245,0,1687164542,13133.238248820002,72.3331668000028,53548.908162240004 2023-06-19,08:49:04.000,170,10988588,12965,0,1687164543,13133.238248820002,72.3684124499996,53548.86623952 2023-06-19,08:49:05.000,170,10988578,12965,0,1687164544,13133.224776199997,72.29792114999873,53548.83130392001 2023-06-19,08:49:06.000,170,10988550,13125,0,1687164545,13133.244985129997,72.30497027999809,53548.88021376001 2023-06-19,08:49:07.000,170,10988598,13045,0,1687164546,13133.258457750002,72.26267550000193,53548.929123600006 2023-06-19,08:49:08.000,170,10988610,12965,0,1687164547,13133.265194059997,72.22742984999786,53548.94309784 2023-06-19,08:49:09.000,170,10988567,13365,0,1687164548,13133.238248820002,72.24152811000386,53548.87322664 2023-06-19,08:49:10.000,170,10988606,13165,0,1687164549,13133.251721439992,72.26972463000129,53548.86623952 2023-06-19,08:49:11.000,170,10988583,12925,0,1687164550,13133.218039890002,72.28382289000001,53548.84527816 2023-06-19,08:49:12.000,170,10988601,12805,0,1687164551,13133.251721439992,72.22742984999786,53548.84527816 2023-06-19,08:49:13.000,170,10988526,12965,0,1687164552,13133.204567269997,72.21333158999914,53548.859252400005 2023-06-19,08:49:14.000,170,10988589,13125,0,1687164553,13133.218039890002,72.22742984999786,53548.85226528001 2023-06-19,08:49:15.000,170,10988557,12965,0,1687164554,13133.218039890002,72.20628245999978,53548.83829104 2023-06-19,08:49:16.000,170,10988604,13125,0,1687164555,13133.244985129997,72.1851350700017,53548.83130392001 2023-06-19,08:49:17.000,170,10988615,12845,0,1687164556,13133.218039890002,72.2344789800045,53548.908162240004 2023-06-19,08:49:18.000,170,10988596,13325,0,1687164557,13133.170885719992,72.2344789800045,53548.908162240004 2023-06-19,08:49:19.000,170,10988578,13045,0,1687164558,13133.218039890002,72.24857724000321,53548.88021376001 2023-06-19,08:49:20.000,170,10988612,13205,0,1687164559,13133.231512509992,72.2344789800045,53548.75444560001 2023-06-19,08:49:21.000,170,10988588,13205,0,1687164560,13133.197830960002,72.19923333000042,53548.85226528001 2023-06-19,08:49:22.000,170,10988583,13285,0,1687164561,13133.278666680002,72.19923333000042,53548.84527816 2023-06-19,08:49:23.000,170,10988576,13165,0,1687164562,13133.218039890002,72.17103681000299,53548.88021376001 2023-06-19,08:49:24.000,170,10988540,13245,0,1687164563,13133.224776199997,72.20628245999978,53548.88720088 2023-06-19,08:49:25.000,170,10988613,13205,0,1687164564,13133.231512509992,72.16398768000363,53548.88021376001 2023-06-19,08:49:26.000,170,10988555,13085,0,1687164565,13133.204567269997,72.22742984999786,53548.81732968 2023-06-19,08:49:27.000,170,10988648,13245,0,1687164566,13133.224776199997,72.19923333000042,53548.79636832 2023-06-19,08:49:28.000,170,10988604,13285,0,1687164567,13133.244985129997,72.20628245999978,53548.85226528001 2023-06-19,08:49:29.000,170,10988628,13085,0,1687164568,13133.244985129997,72.21333158999914,53548.83829104 2023-06-19,08:49:30.000,170,10988557,13245,0,1687164569,13133.278666680002,72.14988942000491,53548.810342560006 2023-06-19,08:49:31.000,170,10988629,13085,0,1687164570,13133.258457750002,72.09349638000276,53548.73348424001 2023-06-19,08:49:32.000,170,10988601,13005,0,1687164571,13133.238248820002,72.05120159999933,53548.79636832 2023-06-19,08:49:33.000,170,10988601,13125,0,1687164572,13133.211303579992,72.00890682000318,53548.789381200004 2023-06-19,08:49:34.000,170,10988572,13125,0,1687164573,13133.184358339997,72.03710334000061,53548.77540696 2023-06-19,08:49:35.000,170,10988584,12925,0,1687164574,13133.184358339997,72.00185769000382,53548.76841984 2023-06-19,08:49:36.000,170,10988613,13245,0,1687164575,13133.170885719992,71.98071029999846,53548.74745848 2023-06-19,08:49:37.000,170,10988583,13125,0,1687164576,13133.143940479997,71.95251378000103,53548.78239408001 2023-06-19,08:49:38.000,170,10988612,13005,0,1687164577,13133.204567269997,71.91021900000487,53548.81732968 2023-06-19,08:49:39.000,170,10988610,13045,0,1687164578,13133.231512509992,71.88907160999952,53548.810342560006 2023-06-19,08:49:40.000,170,10988581,13285,0,1687164579,13133.170885719992,71.88907160999952,53548.77540696 2023-06-19,08:49:41.000,170,10988606,13285,0,1687164580,13133.063104759996,71.84677683000336,53548.68457440001 2023-06-19,08:49:42.000,170,10988557,13205,0,1687164581,13133.069841069992,71.82562943999801,53548.69854864 2023-06-19,08:49:43.000,170,10988578,13285,0,1687164582,13132.995741660001,71.76218727000378,53548.70553576 2023-06-19,08:49:44.000,170,10988565,13045,0,1687164583,13132.90816962999,71.71989249000035,53548.70553576 2023-06-19,08:49:45.000,170,10988585,13125,0,1687164584,13132.840806529995,71.68464684000355,53548.642651680006 2023-06-19,08:49:46.000,170,10988593,12965,0,1687164585,13132.84754283999,71.69169597000291,53548.58675472001 2023-06-19,08:49:47.000,170,10988587,13245,0,1687164586,13132.881224389996,71.67054858000483,53548.69854864 2023-06-19,08:49:48.000,170,10988529,12925,0,1687164587,13132.881224389996,71.6282538000014,53548.60072896 2023-06-19,08:49:49.000,170,10988614,13005,0,1687164588,13132.83407022,71.63530293000076,53548.54483200001 2023-06-19,08:49:50.000,170,10988557,13085,0,1687164589,13132.85427915,71.57186075999925,53548.46797368001 2023-06-19,08:49:51.000,170,10988577,13285,0,1687164590,13132.76670711999,71.50841858999775,53548.44701232001 2023-06-19,08:49:52.000,170,10988592,13125,0,1687164591,13132.699344019995,71.50841858999775,53548.426050960006 2023-06-19,08:49:53.000,170,10988590,13325,0,1687164592,13132.68587139999,71.43792729000415,53548.474960800006 2023-06-19,08:49:54.000,170,10988590,13045,0,1687164593,13132.699344019995,71.47317294000095,53548.49592216001 2023-06-19,08:49:55.000,170,10988583,13245,0,1687164594,13132.638717229995,71.4167798999988,53548.426050960006 2023-06-19,08:49:56.000,170,10988595,13565,0,1687164595,13132.63198092,71.38858338000136,53548.37714112001 2023-06-19,08:49:57.000,170,10988587,13605,0,1687164596,13132.638717229995,71.36743599000329,53548.43303808 2023-06-19,08:49:58.000,170,10988596,13245,0,1687164597,13132.530936269999,71.34628859999793,53548.39111536 2023-06-19,08:49:59.000,170,10988576,13205,0,1687164598,13132.497254719994,71.2828464300037,53548.38412824 2023-06-19,08:50:00.000,170,10988596,12965,0,1687164599,13132.423155309989,71.30399382000178,53548.237398720004 2023-06-19,08:50:01.000,170,10988609,13285,0,1687164600,13132.389473759999,71.26169903999835,53548.258360080006 2023-06-19,08:50:02.000,170,10988571,12685,0,1687164601,13132.362528519989,71.27579730000434,53548.29329568 2023-06-19,08:50:03.000,170,10988579,13245,0,1687164602,13132.355792209994,71.22645339000155,53548.307269920006 2023-06-19,08:50:04.000,170,10988538,13285,0,1687164603,13132.295165419993,71.20530600000347,53548.29329568 2023-06-19,08:50:05.000,170,10988591,12965,0,1687164604,13132.254747559993,71.23350252000091,53548.22342448 2023-06-19,08:50:06.000,170,10988577,13445,0,1687164605,13132.180648150003,71.2194042600022,53548.13259192001 2023-06-19,08:50:07.000,170,10988597,13165,0,1687164606,13132.167175529998,71.21235513000283,53548.11163056001 2023-06-19,08:50:08.000,170,10988615,12965,0,1687164607,13132.194120769993,71.2194042600022,53548.11163056001 2023-06-19,08:50:09.000,170,10988603,13485,0,1687164608,13132.180648150003,71.15596209000068,53548.06272072001 2023-06-19,08:50:10.000,170,10988587,13165,0,1687164609,13132.160439220002,71.20530600000347,53548.04874648 2023-06-19,08:50:11.000,170,10988582,13165,0,1687164610,13132.146966599998,71.23350252000091,53548.02778512 2023-06-19,08:50:12.000,170,10988569,13365,0,1687164611,13132.146966599998,71.2194042600022,53548.02778512 2023-06-19,08:50:13.000,170,10988611,12885,0,1687164612,13132.146966599998,71.21235513000283,53548.02778512 2023-06-19,08:50:14.000,170,10988571,13245,0,1687164613,13132.059394570002,71.22645339000155,53547.95791392 2023-06-19,08:50:15.000,170,10988600,13285,0,1687164614,13132.032449329992,71.21235513000283,53547.92996544 2023-06-19,08:50:16.000,170,10988595,13245,0,1687164615,13132.045921949997,71.24055165000027,53547.84612000001 2023-06-19,08:50:17.000,170,10988598,13285,0,1687164616,13132.025713019997,71.2194042600022,53547.783235920004 2023-06-19,08:50:18.000,170,10988636,12965,0,1687164617,13132.066130879997,71.17710947999876,53547.86009424 2023-06-19,08:50:19.000,170,10988598,12925,0,1687164618,13132.052658259992,71.12776557000325,53547.853107120005 2023-06-19,08:50:20.000,170,10988603,12965,0,1687164619,13132.052658259992,71.14891296000133,53547.83214576 2023-06-19,08:50:21.000,170,10988573,13005,0,1687164620,13132.012240399992,71.08547078999982,53547.755287440006 2023-06-19,08:50:22.000,170,10988572,13005,0,1687164621,13131.992031469992,71.07842166000046,53547.76926168 2023-06-19,08:50:23.000,170,10988563,12925,0,1687164622,13132.018976710002,71.07842166000046,53547.81817152 2023-06-19,08:50:24.000,170,10988610,13445,0,1687164623,13132.018976710002,71.08547078999982,53547.76227456 2023-06-19,08:50:25.000,170,10988590,13085,0,1687164624,13132.012240399992,71.07842166000046,53547.71336472 2023-06-19,08:50:26.000,170,10988614,13045,0,1687164625,13132.045921949997,71.04317601000366,53547.64349352 2023-06-19,08:50:27.000,170,10988547,12925,0,1687164626,13132.120021360002,71.05727427000238,53547.72035184 2023-06-19,08:50:28.000,170,10988616,13325,0,1687164627,13132.106548739997,71.05022514000302,53547.67842912001 2023-06-19,08:50:29.000,170,10988617,13005,0,1687164628,13132.066130879997,71.02907774999767,53547.69240336 2023-06-19,08:50:30.000,170,10988621,13125,0,1687164629,13132.066130879997,71.05727427000238,53547.60855792001 2023-06-19,08:50:31.000,170,10988595,13165,0,1687164630,13132.025713019997,71.07842166000046,53547.566635200004 2023-06-19,08:50:32.000,170,10988614,13125,0,1687164631,13132.052658259992,71.09251991999918,53547.62951928001 2023-06-19,08:50:33.000,170,10988570,13005,0,1687164632,13132.039185640002,71.11366731000453,53547.57362232 2023-06-19,08:50:34.000,170,10988585,12765,0,1687164633,13132.079603500002,71.14186383000197,53547.65048064 2023-06-19,08:50:35.000,170,10988630,13445,0,1687164634,13132.059394570002,71.11366731000453,53547.58060944001 2023-06-19,08:50:36.000,170,10988578,12885,0,1687164635,13132.106548739997,71.12071644000389,53547.55964808001 2023-06-19,08:50:37.000,170,10988568,13125,0,1687164636,13132.106548739997,71.13481470000261,53547.62253216 2023-06-19,08:50:38.000,170,10988607,13125,0,1687164637,13132.153702909993,71.14186383000197,53547.60855792001 2023-06-19,08:50:39.000,170,10988617,12965,0,1687164638,13132.153702909993,71.14186383000197,53547.58060944001 2023-06-19,08:50:40.000,170,10988592,12885,0,1687164639,13132.099812430002,71.19120774000476,53547.50375112 2023-06-19,08:50:41.000,170,10988568,13205,0,1687164640,13132.099812430002,71.1700603499994,53547.517725360005 2023-06-19,08:50:42.000,170,10988616,13085,0,1687164641,13132.153702909993,71.19120774000476,53547.59458368 2023-06-19,08:50:43.000,170,10988602,12965,0,1687164642,13132.167175529998,71.21235513000283,53547.55964808001 2023-06-19,08:50:44.000,170,10988582,12925,0,1687164643,13132.146966599998,71.22645339000155,53547.59458368 2023-06-19,08:50:45.000,170,10988589,13005,0,1687164644,13132.146966599998,71.24055165000027,53547.60855792001 2023-06-19,08:50:46.000,170,10988561,12925,0,1687164645,13132.167175529998,71.24760077999963,53547.54567384 2023-06-19,08:50:47.000,170,10988619,13045,0,1687164646,13132.160439220002,71.25464990999899,53547.51073824001 2023-06-19,08:50:48.000,170,10988582,13125,0,1687164647,13132.207593389998,71.26169903999835,53547.55964808001 2023-06-19,08:50:49.000,170,10988616,13125,0,1687164648,13132.221066009988,71.2687481699977,53547.566635200004 2023-06-19,08:50:50.000,170,10988590,13125,0,1687164649,13132.241274939988,71.27579730000434,53547.55266096 2023-06-19,08:50:51.000,170,10988559,12925,0,1687164650,13132.295165419993,71.26169903999835,53547.468815520006 2023-06-19,08:50:52.000,170,10988584,13085,0,1687164651,13132.362528519989,71.24760077999963,53547.58060944001 2023-06-19,08:50:53.000,170,10988594,13285,0,1687164652,13132.389473759999,71.27579730000434,53547.615545040004 2023-06-19,08:50:54.000,170,10988614,13245,0,1687164653,13132.376001139994,71.32514120999986,53547.62951928001 2023-06-19,08:50:55.000,170,10988608,13205,0,1687164654,13132.362528519989,71.34628859999793,53547.587596560006 2023-06-19,08:50:56.000,170,10988587,13205,0,1687164655,13132.376001139994,71.35333773000457,53547.62253216 2023-06-19,08:50:57.000,170,10988617,12925,0,1687164656,13132.342319589989,71.40973076999944,53547.59458368 2023-06-19,08:50:58.000,170,10988585,13085,0,1687164657,13132.423155309989,71.381534250002,53547.65048064 2023-06-19,08:50:59.000,170,10988591,12965,0,1687164658,13132.429891619999,71.43792729000415,53547.64349352 2023-06-19,08:51:00.000,170,10988551,13005,0,1687164659,13132.443364239989,71.4308781600048,53547.65746776001 2023-06-19,08:51:01.000,170,10988573,13605,0,1687164660,13132.402946379989,71.47317294000095,53547.615545040004 2023-06-19,08:51:02.000,170,10988588,13325,0,1687164661,13132.396210069994,71.47317294000095,53547.54567384 2023-06-19,08:51:03.000,170,10988599,12885,0,1687164662,13132.416418999994,71.47317294000095,53547.671442 2023-06-19,08:51:04.000,170,10988606,12845,0,1687164663,13132.402946379989,71.50841858999775,53547.6015708 2023-06-19,08:51:05.000,170,10988605,13325,0,1687164664,13132.342319589989,71.5295659800031,53547.58060944001 2023-06-19,08:51:06.000,170,10988625,13285,0,1687164665,13132.369264829998,71.50136945999839,53547.615545040004 2023-06-19,08:51:07.000,170,10988577,13245,0,1687164666,13132.436627929994,71.50841858999775,53547.65048064 2023-06-19,08:51:08.000,170,10988563,13365,0,1687164667,13132.46357316999,71.52251685000374,53547.72733896001 2023-06-19,08:51:09.000,170,10988582,13005,0,1687164668,13132.470309479999,71.5295659800031,53547.72733896001 2023-06-19,08:51:10.000,170,10988607,13445,0,1687164669,13132.389473759999,71.55776250000054,53547.65746776001 2023-06-19,08:51:11.000,170,10988590,13245,0,1687164670,13132.369264829998,71.57186075999925,53547.81817152 2023-06-19,08:51:12.000,170,10988574,13365,0,1687164671,13132.456836859994,71.58595901999797,53547.82515864001 2023-06-19,08:51:13.000,170,10988572,13165,0,1687164672,13132.510727339999,71.63530293000076,53547.77624880001 2023-06-19,08:51:14.000,170,10988608,13125,0,1687164673,13132.530936269999,71.62120467000204,53547.83913288 2023-06-19,08:51:15.000,170,10988607,13205,0,1687164674,13132.490518409999,71.63530293000076,53547.87406848001 2023-06-19,08:51:16.000,170,10988581,12805,0,1687164675,13132.510727339999,71.65645031999884,53547.853107120005 2023-06-19,08:51:17.000,170,10988598,13125,0,1687164676,13132.48378209999,71.69169597000291,53547.79721016001 2023-06-19,08:51:18.000,170,10988616,13445,0,1687164677,13132.57135413,71.67054858000483,53547.81817152 2023-06-19,08:51:19.000,170,10988585,13325,0,1687164678,13132.578090439994,71.69169597000291,53547.86009424 2023-06-19,08:51:20.000,170,10988635,13125,0,1687164679,13132.61177199,71.69874510000227,53547.902016960004 2023-06-19,08:51:21.000,170,10988577,12965,0,1687164680,13132.57135413,71.74808900999778,53547.79022304 2023-06-19,08:51:22.000,170,10988568,13365,0,1687164681,13132.598299369994,71.74103987999843,53547.93695256 2023-06-19,08:51:23.000,170,10988624,12885,0,1687164682,13132.66566246999,71.69874510000227,53547.902016960004 2023-06-19,08:51:24.000,170,10988583,13005,0,1687164683,13132.68587139999,71.70579423000163,53547.971888160006 2023-06-19,08:51:25.000,170,10988611,13365,0,1687164684,13132.638717229995,71.70579423000163,53547.91599120001 2023-06-19,08:51:26.000,170,10988560,13125,0,1687164685,13132.58482674999,71.70579423000163,53547.853107120005 2023-06-19,08:51:27.000,170,10988622,13085,0,1687164686,13132.5511452,71.74103987999843,53547.90900408 2023-06-19,08:51:28.000,170,10988593,12925,0,1687164687,13132.530936269999,71.71284336000099,53547.91599120001 2023-06-19,08:51:29.000,170,10988616,13085,0,1687164688,13132.578090439994,71.67054858000483,53547.9858624 2023-06-19,08:51:30.000,170,10988569,13165,0,1687164689,13132.537672579994,71.64940118999948,53547.95791392 2023-06-19,08:51:31.000,170,10988593,13125,0,1687164690,13132.48378209999,71.69169597000291,53548.020798000005 2023-06-19,08:51:32.000,170,10988590,13245,0,1687164691,13132.5511452,71.64235206000012,53548.04874648 2023-06-19,08:51:33.000,170,10988563,12965,0,1687164692,13132.48378209999,71.65645031999884,53548.04175936001 2023-06-19,08:51:34.000,170,10988588,13005,0,1687164693,13132.477045789994,71.65645031999884,53547.99983664 2023-06-19,08:51:35.000,170,10988621,13205,0,1687164694,13132.470309479999,71.64235206000012,53548.020798000005 2023-06-19,08:51:36.000,170,10988602,13125,0,1687164695,13132.389473759999,71.62120467000204,53547.971888160006 2023-06-19,08:51:37.000,170,10988587,13125,0,1687164696,13132.362528519989,71.63530293000076,53547.97887528 2023-06-19,08:51:38.000,170,10988606,13125,0,1687164697,13132.416418999994,71.57890988999861,53548.02778512 2023-06-19,08:51:39.000,170,10988612,13285,0,1687164698,13132.402946379989,71.60710641000333,53548.08368208001 2023-06-19,08:51:40.000,170,10988621,13125,0,1687164699,13132.389473759999,71.5648116299999,53548.090669200006 2023-06-19,08:51:41.000,170,10988604,13005,0,1687164700,13132.295165419993,71.58595901999797,53547.99983664 2023-06-19,08:51:42.000,170,10988607,13125,0,1687164701,13132.301901729988,71.53661511000246,53548.0557336 2023-06-19,08:51:43.000,170,10988587,13045,0,1687164702,13132.254747559993,71.50841858999775,53548.04874648 2023-06-19,08:51:44.000,170,10988599,13205,0,1687164703,13132.241274939988,71.50136945999839,53548.02778512 2023-06-19,08:51:45.000,170,10988625,13605,0,1687164704,13132.214329699993,71.51546772000438,53548.03477224 2023-06-19,08:51:46.000,170,10988580,12885,0,1687164705,13132.187384459998,71.49432032999903,53548.07669496 2023-06-19,08:51:47.000,170,10988592,13285,0,1687164706,13132.234538629993,71.45907468000223,53548.09765632 2023-06-19,08:51:48.000,170,10988597,13085,0,1687164707,13132.261483869988,71.45907468000223,53548.13259192001 2023-06-19,08:51:49.000,170,10988518,13165,0,1687164708,13132.214329699993,71.40973076999944,53548.09765632 2023-06-19,08:51:50.000,170,10988574,13365,0,1687164709,13132.120021360002,71.4167798999988,53547.99284952001 2023-06-19,08:51:51.000,170,10988571,13085,0,1687164710,13132.133493979993,71.39563251000072,53547.95791392 2023-06-19,08:51:52.000,170,10988598,13285,0,1687164711,13132.120021360002,71.39563251000072,53548.03477224 2023-06-19,08:51:53.000,170,10988570,13365,0,1687164712,13132.093076119992,71.38858338000136,53548.07669496 2023-06-19,08:51:54.000,170,10988592,13165,0,1687164713,13132.153702909993,71.37448512000265,53548.090669200006 2023-06-19,08:51:55.000,170,10988585,13445,0,1687164714,13132.153702909993,71.36743599000329,53548.04874648 2023-06-19,08:51:56.000,170,10988613,13085,0,1687164715,13132.093076119992,71.34628859999793,53548.04175936001 2023-06-19,08:51:57.000,170,10988573,13285,0,1687164716,13132.113285049993,71.33219033999922,53548.09765632 2023-06-19,08:51:58.000,170,10988555,13285,0,1687164717,13132.113285049993,71.32514120999986,53548.090669200006 2023-06-19,08:51:59.000,170,10988641,13165,0,1687164718,13132.099812430002,71.29694469000242,53548.04175936001 2023-06-19,08:52:00.000,170,10988566,13125,0,1687164719,13132.018976710002,71.3180920800005,53548.04874648 2023-06-19,08:52:01.000,170,10988636,13005,0,1687164720,13131.965086229997,71.27579730000434,53548.00682376 2023-06-19,08:52:02.000,170,10988585,13005,0,1687164721,13132.045921949997,71.29694469000242,53548.00682376 2023-06-19,08:52:03.000,170,10988604,12765,0,1687164722,13132.012240399992,71.2828464300037,53548.00682376 2023-06-19,08:52:04.000,170,10988641,12965,0,1687164723,13131.965086229997,71.28989556000306,53547.950926800004 2023-06-19,08:52:05.000,170,10988574,13125,0,1687164724,13131.931404679992,71.2687481699977,53547.950926800004 2023-06-19,08:52:06.000,170,10988630,13285,0,1687164725,13131.796678480001,71.2828464300037,53547.902016960004 2023-06-19,08:52:07.000,170,10988636,13525,0,1687164726,13131.803414789996,71.23350252000091,53547.86708136 2023-06-19,08:52:08.000,170,10988582,12845,0,1687164727,13131.816887410001,71.2194042600022,53547.86708136 2023-06-19,08:52:09.000,170,10988616,13085,0,1687164728,13131.762996929996,71.2194042600022,53547.922978320006 2023-06-19,08:52:10.000,170,10988588,13165,0,1687164729,13131.742787999996,71.19120774000476,53547.86009424 2023-06-19,08:52:11.000,170,10988578,13205,0,1687164730,13131.709106449991,71.13481470000261,53547.8810556 2023-06-19,08:52:12.000,170,10988619,13005,0,1687164731,13131.64847965999,71.14186383000197,53547.902016960004 2023-06-19,08:52:13.000,170,10988611,13165,0,1687164732,13131.58785286999,71.14891296000133,53547.83214576 2023-06-19,08:52:14.000,170,10988574,13525,0,1687164733,13131.560907629995,71.12071644000389,53547.8111844 2023-06-19,08:52:15.000,170,10988593,13365,0,1687164734,13131.51375346,71.12776557000325,53547.84612000001 2023-06-19,08:52:16.000,170,10988633,13085,0,1687164735,13131.560907629995,71.09956904999854,53547.74830032001 2023-06-19,08:52:17.000,170,10988602,13245,0,1687164736,13131.439654049995,71.08547078999982,53547.74830032001 2023-06-19,08:52:18.000,170,10988597,12925,0,1687164737,13131.44639035999,71.09956904999854,53547.734326080004 2023-06-19,08:52:19.000,170,10988592,13125,0,1687164738,13131.459862979995,71.06432340000174,53547.74830032001 2023-06-19,08:52:20.000,170,10988627,12965,0,1687164739,13131.39249988,71.05022514000302,53547.7413132 2023-06-19,08:52:21.000,170,10988623,13285,0,1687164740,13131.38576356999,71.0713725300011,53547.65746776001 2023-06-19,08:52:22.000,170,10988542,13085,0,1687164741,13131.291455229999,71.0361268800043,53547.62253216 2023-06-19,08:52:23.000,170,10988558,13205,0,1687164742,13131.224092129989,71.05727427000238,53547.615545040004 2023-06-19,08:52:24.000,170,10988568,13165,0,1687164743,13131.251037369999,71.0361268800043,53547.6015708 2023-06-19,08:52:25.000,170,10988590,13445,0,1687164744,13131.176937959994,71.05022514000302,53547.48977688001 2023-06-19,08:52:26.000,170,10988545,12765,0,1687164745,13131.203883199989,71.0713725300011,53547.566635200004 2023-06-19,08:52:27.000,170,10988618,13085,0,1687164746,13131.197146889994,71.04317601000366,53547.54567384 2023-06-19,08:52:28.000,170,10988580,13445,0,1687164747,13131.217355819994,71.05727427000238,53547.58060944001 2023-06-19,08:52:29.000,170,10988582,13485,0,1687164748,13131.183674269989,71.05727427000238,53547.5316996 2023-06-19,08:52:30.000,170,10988556,13125,0,1687164749,13131.102838549989,71.05727427000238,53547.447854160004 2023-06-19,08:52:31.000,170,10988602,12925,0,1687164750,13131.069156999998,71.07842166000046,53547.447854160004 2023-06-19,08:52:32.000,170,10988618,13205,0,1687164751,13131.096102239993,71.07842166000046,53547.46182840001 2023-06-19,08:52:33.000,170,10988595,13125,0,1687164752,13131.015266519993,71.04317601000366,53547.4268928 2023-06-19,08:52:34.000,170,10988629,13365,0,1687164753,13131.069156999998,71.05022514000302,53547.447854160004 2023-06-19,08:52:35.000,170,10988567,13045,0,1687164754,13131.015266519993,71.0361268800043,53547.38497008 2023-06-19,08:52:36.000,170,10988582,13325,0,1687164755,13130.988321279998,71.02907774999767,53547.34304736001 2023-06-19,08:52:37.000,170,10988618,13325,0,1687164756,13131.042211759988,71.0361268800043,53547.33606024 2023-06-19,08:52:38.000,170,10988612,12845,0,1687164757,13131.001793899988,71.09251991999918,53547.32907312 2023-06-19,08:52:39.000,170,10988589,12925,0,1687164758,13131.001793899988,71.09251991999918,53547.2871504 2023-06-19,08:52:40.000,170,10988594,13325,0,1687164759,13130.954639729993,71.07842166000046,53547.26618904 2023-06-19,08:52:41.000,170,10988595,13085,0,1687164760,13130.941167110002,71.09251991999918,53547.2172792 2023-06-19,08:52:42.000,170,10988584,13605,0,1687164761,13130.974848659993,71.12776557000325,53547.27317616001 2023-06-19,08:52:43.000,170,10988591,13045,0,1687164762,13130.988321279998,71.11366731000453,53547.24522768001 2023-06-19,08:52:44.000,170,10988590,13125,0,1687164763,13130.988321279998,71.15596209000068,53547.26618904 2023-06-19,08:52:45.000,170,10988581,12885,0,1687164764,13130.974848659993,71.13481470000261,53547.252214800006 2023-06-19,08:52:46.000,170,10988584,13245,0,1687164765,13130.907485559997,71.1700603499994,53547.12644664001 2023-06-19,08:52:47.000,170,10988624,13365,0,1687164766,13130.900749250002,71.18415860999812,53547.07753680001 2023-06-19,08:52:48.000,170,10988602,12885,0,1687164767,13130.860331390002,71.24760077999963,53547.07054968 2023-06-19,08:52:49.000,170,10988584,13325,0,1687164768,13130.900749250002,71.2194042600022,53547.17535648001 2023-06-19,08:52:50.000,170,10988613,13005,0,1687164769,13130.894012939993,71.1700603499994,53547.14042088 2023-06-19,08:52:51.000,170,10988557,13205,0,1687164770,13130.887276629997,71.21235513000283,53547.11945952 2023-06-19,08:52:52.000,170,10988594,12805,0,1687164771,13130.853595079992,71.21235513000283,53547.07753680001 2023-06-19,08:52:53.000,170,10988678,13445,0,1687164772,13130.907485559997,71.19120774000476,53547.133433760006 2023-06-19,08:52:54.000,170,10988588,13205,0,1687164773,13130.880540320002,71.19825687000412,53547.09151104 2023-06-19,08:52:55.000,170,10988583,12925,0,1687164774,13130.880540320002,71.2194042600022,53547.0426012 2023-06-19,08:52:56.000,170,10988588,13125,0,1687164775,13130.833386149992,71.20530600000347,53546.97971712 2023-06-19,08:52:57.000,170,10988585,13205,0,1687164776,13130.907485559997,71.24760077999963,53546.97971712 2023-06-19,08:52:58.000,170,10988583,13245,0,1687164777,13130.900749250002,71.25464990999899,53546.97971712 2023-06-19,08:52:59.000,170,10988599,13125,0,1687164778,13130.995057589993,71.22645339000155,53547.03561408001 2023-06-19,08:53:00.000,170,10988605,13045,0,1687164779,13130.961376040003,71.24760077999963,53546.965742880006 2023-06-19,08:53:01.000,170,10988664,13125,0,1687164780,13130.941167110002,71.24055165000027,53547.00766560001 2023-06-19,08:53:02.000,170,10988566,13005,0,1687164781,13130.867067699997,71.27579730000434,53546.95176864 2023-06-19,08:53:03.000,170,10988585,13245,0,1687164782,13130.860331390002,71.27579730000434,53546.97971712 2023-06-19,08:53:04.000,170,10988569,12925,0,1687164783,13130.894012939993,71.25464990999899,53546.965742880006 2023-06-19,08:53:05.000,170,10988578,12885,0,1687164784,13130.813177219992,71.2687481699977,53546.944781520004 2023-06-19,08:53:06.000,170,10988604,12925,0,1687164785,13130.860331390002,71.2687481699977,53546.95176864 2023-06-19,08:53:07.000,170,10988517,13125,0,1687164786,13130.880540320002,71.24055165000027,53546.95875576001 2023-06-19,08:53:08.000,170,10988571,13165,0,1687164787,13130.873804009992,71.24760077999963,53546.95176864 2023-06-19,08:53:09.000,170,10988589,12925,0,1687164788,13130.840122460002,71.22645339000155,53546.88888456001 2023-06-19,08:53:10.000,170,10988592,13005,0,1687164789,13130.833386149992,71.26169903999835,53546.78407776 2023-06-19,08:53:11.000,170,10988567,13045,0,1687164790,13130.786231979997,71.2687481699977,53546.798052000006 2023-06-19,08:53:12.000,170,10988613,13085,0,1687164791,13130.759286740002,71.26169903999835,53546.846961840005 2023-06-19,08:53:13.000,170,10988591,13085,0,1687164792,13130.799704600002,71.27579730000434,53546.81202624 2023-06-19,08:53:14.000,170,10988589,13165,0,1687164793,13130.826649839997,71.29694469000242,53546.8329876 2023-06-19,08:53:15.000,170,10988599,12925,0,1687164794,13130.813177219992,71.25464990999899,53546.7631164 2023-06-19,08:53:16.000,170,10988597,13085,0,1687164795,13130.752550429992,71.22645339000155,53546.749142160006 2023-06-19,08:53:17.000,170,10988591,13285,0,1687164796,13130.799704600002,71.2828464300037,53546.798052000006 2023-06-19,08:53:18.000,170,10988577,12965,0,1687164797,13130.786231979997,71.25464990999899,53546.74215504001 2023-06-19,08:53:19.000,170,10988599,12845,0,1687164798,13130.786231979997,71.24760077999963,53546.74215504001 2023-06-19,08:53:20.000,170,10988577,13325,0,1687164799,13130.732341499992,71.24055165000027,53546.68625808 2023-06-19,08:53:21.000,170,10988586,13085,0,1687164800,13130.712132569992,71.27579730000434,53546.679270960005 2023-06-19,08:53:22.000,170,10988567,13245,0,1687164801,13130.786231979997,71.23350252000091,53546.679270960005 2023-06-19,08:53:23.000,170,10988588,13085,0,1687164802,13130.759286740002,71.25464990999899,53546.71420656 2023-06-19,08:53:24.000,170,10988606,12965,0,1687164803,13130.806440909997,71.2194042600022,53546.74215504001 2023-06-19,08:53:25.000,170,10988592,12925,0,1687164804,13130.772759359992,71.2194042600022,53546.749142160006 2023-06-19,08:53:26.000,170,10988613,13045,0,1687164805,13130.712132569992,71.22645339000155,53546.609399760004 2023-06-19,08:53:27.000,170,10988521,13365,0,1687164806,13130.705396259997,71.22645339000155,53546.57446416001 2023-06-19,08:53:28.000,170,10988576,13285,0,1687164807,13130.705396259997,71.24055165000027,53546.62337400001 2023-06-19,08:53:29.000,170,10988574,13445,0,1687164808,13130.691923639992,71.23350252000091,53546.60241264001 2023-06-19,08:53:30.000,170,10988580,12965,0,1687164809,13130.638033160001,71.2828464300037,53546.581451280006 2023-06-19,08:53:31.000,170,10988597,13245,0,1687164810,13130.624560539996,71.2687481699977,53546.62337400001 2023-06-19,08:53:32.000,170,10988626,13205,0,1687164811,13130.624560539996,71.2687481699977,53546.63734824 2023-06-19,08:53:33.000,170,10988580,13525,0,1687164812,13130.584142679996,71.30399382000178,53546.609399760004 2023-06-19,08:53:34.000,170,10988592,13205,0,1687164813,13130.55719744,71.27579730000434,53546.581451280006 2023-06-19,08:53:35.000,170,10988607,13045,0,1687164814,13130.503306959996,71.30399382000178,53546.609399760004 2023-06-19,08:53:36.000,170,10988617,12925,0,1687164815,13130.40899861999,71.33219033999922,53546.5185672 2023-06-19,08:53:37.000,170,10988592,13245,0,1687164816,13130.402262309995,71.3180920800005,53546.46965736 2023-06-19,08:53:38.000,170,10988577,13125,0,1687164817,13130.422471239996,71.28989556000306,53546.56747704 2023-06-19,08:53:39.000,170,10988597,13005,0,1687164818,13130.422471239996,71.3180920800005,53546.57446416001 2023-06-19,08:53:40.000,170,10988618,13205,0,1687164819,13130.38878968999,71.30399382000178,53546.53254144001 2023-06-19,08:53:41.000,170,10988584,12845,0,1687164820,13130.35510814,71.33923946999857,53546.48363160001 2023-06-19,08:53:42.000,170,10988627,13205,0,1687164821,13130.32816289999,71.35333773000457,53546.448696 2023-06-19,08:53:43.000,170,10988594,13045,0,1687164822,13130.260799799995,71.31104295000114,53546.47664448 2023-06-19,08:53:44.000,170,10988554,13005,0,1687164823,13130.26753610999,71.3180920800005,53546.46965736 2023-06-19,08:53:45.000,170,10988586,13445,0,1687164824,13130.220381939995,71.30399382000178,53546.39978616 2023-06-19,08:53:46.000,170,10988590,13285,0,1687164825,13130.260799799995,71.28989556000306,53546.40677328001 2023-06-19,08:53:47.000,170,10988546,13165,0,1687164826,13130.22711824999,71.32514120999986,53546.392799040004 2023-06-19,08:53:48.000,170,10988578,12885,0,1687164827,13130.24732717999,71.33219033999922,53546.39978616 2023-06-19,08:53:49.000,170,10988542,12845,0,1687164828,13130.23385456,71.35333773000457,53546.441708880004 2023-06-19,08:53:50.000,170,10988626,13085,0,1687164829,13130.14628252999,71.32514120999986,53546.3788248 2023-06-19,08:53:51.000,170,10988566,12925,0,1687164830,13130.159755149994,71.34628859999793,53546.35087632 2023-06-19,08:53:52.000,170,10988526,13165,0,1687164831,13130.16649145999,71.32514120999986,53546.3089536 2023-06-19,08:53:53.000,170,10988570,13245,0,1687164832,13130.21364563,71.33219033999922,53546.37183768 2023-06-19,08:53:54.000,170,10988546,13125,0,1687164833,13130.17322777,71.28989556000306,53546.37183768 2023-06-19,08:53:55.000,170,10988622,13125,0,1687164834,13130.139546219994,71.28989556000306,53546.3089536 2023-06-19,08:53:56.000,170,10988613,13325,0,1687164835,13130.14628252999,71.2828464300037,53546.294979360006 2023-06-19,08:53:57.000,170,10988578,13605,0,1687164836,13130.08565573999,71.27579730000434,53546.32292784 2023-06-19,08:53:58.000,170,10988607,13125,0,1687164837,13130.10586466999,71.28989556000306,53546.246069520006 2023-06-19,08:53:59.000,170,10988558,13085,0,1687164838,13130.11260098,71.30399382000178,53546.26004376 2023-06-19,08:54:00.000,170,10988580,13205,0,1687164839,13130.139546219994,71.31104295000114,53546.246069520006 2023-06-19,08:54:01.000,170,10988567,13205,0,1687164840,13130.15301884,71.28989556000306,53546.26004376 2023-06-19,08:54:02.000,170,10988568,13245,0,1687164841,13130.17322777,71.33219033999922,53546.26004376 2023-06-19,08:54:03.000,170,10988597,13365,0,1687164842,13130.139546219994,71.31104295000114,53546.28100512 2023-06-19,08:54:04.000,170,10988559,12965,0,1687164843,13130.200173009995,71.30399382000178,53546.274018000004 2023-06-19,08:54:05.000,170,10988642,13005,0,1687164844,13130.139546219994,71.28989556000306,53546.32991496 2023-06-19,08:54:06.000,170,10988579,13085,0,1687164845,13130.092392049999,71.33219033999922,53546.21113392 2023-06-19,08:54:07.000,170,10988582,13445,0,1687164846,13130.11260098,71.36038686000393,53546.23209528 2023-06-19,08:54:08.000,170,10988546,13125,0,1687164847,13130.17322777,71.35333773000457,53546.246069520006 2023-06-19,08:54:09.000,170,10988602,13405,0,1687164848,13130.139546219994,71.36038686000393,53546.225108160004 2023-06-19,08:54:10.000,170,10988628,13445,0,1687164849,13130.15301884,71.37448512000265,53546.21812104001 2023-06-19,08:54:11.000,170,10988550,13085,0,1687164850,13130.13280991,71.38858338000136,53546.21113392 2023-06-19,08:54:12.000,170,10988570,12885,0,1687164851,13130.179964079995,71.37448512000265,53546.25305664 2023-06-19,08:54:13.000,170,10988620,13205,0,1687164852,13130.14628252999,71.4167798999988,53546.23209528 2023-06-19,08:54:14.000,170,10988586,13285,0,1687164853,13130.159755149994,71.4308781600048,53546.19715968001 2023-06-19,08:54:15.000,170,10988594,12965,0,1687164854,13130.15301884,71.45202555000287,53546.2041468 2023-06-19,08:54:16.000,170,10988587,13405,0,1687164855,13130.12607359999,71.44497642000351,53546.14824984001 2023-06-19,08:54:17.000,170,10988570,13205,0,1687164856,13130.10586466999,71.45202555000287,53546.16222408 2023-06-19,08:54:18.000,170,10988557,12685,0,1687164857,13130.15301884,71.4167798999988,53546.23209528 2023-06-19,08:54:19.000,170,10988585,13125,0,1687164858,13130.119337289994,71.40268164000008,53546.26004376 2023-06-19,08:54:20.000,170,10988582,12765,0,1687164859,13130.10586466999,71.40268164000008,53546.3089536 2023-06-19,08:54:21.000,170,10988598,12925,0,1687164860,13129.977874779994,71.4167798999988,53546.25305664 2023-06-19,08:54:22.000,170,10988615,13005,0,1687164861,13130.04523787999,71.40268164000008,53546.28100512 2023-06-19,08:54:23.000,170,10988628,13165,0,1687164862,13130.058710499994,71.42382902999816,53546.25305664 2023-06-19,08:54:24.000,170,10988586,12925,0,1687164863,13130.072183119999,71.44497642000351,53546.19715968001 2023-06-19,08:54:25.000,170,10988558,13045,0,1687164864,13130.038501569994,71.48022207000031,53546.19715968001 2023-06-19,08:54:26.000,170,10988579,13125,0,1687164865,13130.10586466999,71.45907468000223,53546.21812104001 2023-06-19,08:54:27.000,170,10988557,13085,0,1687164866,13130.08565573999,71.45202555000287,53546.225108160004 2023-06-19,08:54:28.000,170,10988573,12965,0,1687164867,13130.11260098,71.43792729000415,53546.246069520006 2023-06-19,08:54:29.000,170,10988624,13205,0,1687164868,13130.092392049999,71.42382902999816,53546.176198320005 2023-06-19,08:54:30.000,170,10988586,13165,0,1687164869,13130.078919429994,71.4308781600048,53546.225108160004 2023-06-19,08:54:31.000,170,10988569,13045,0,1687164870,13130.031765259999,71.4308781600048,53546.19017256 2023-06-19,08:54:32.000,170,10988544,13205,0,1687164871,13130.025028949989,71.42382902999816,53546.14824984001 2023-06-19,08:54:33.000,170,10988583,13125,0,1687164872,13130.018292639994,71.4167798999988,53546.23908240001 2023-06-19,08:54:34.000,170,10988595,13285,0,1687164873,13130.038501569994,71.381534250002,53546.274018000004 2023-06-19,08:54:35.000,170,10988575,13165,0,1687164874,13130.025028949989,71.34628859999793,53546.21812104001 2023-06-19,08:54:36.000,170,10988590,13325,0,1687164875,13129.984611089989,71.32514120999986,53546.19715968001 2023-06-19,08:54:37.000,170,10988599,12965,0,1687164876,13130.011556329999,71.32514120999986,53546.14824984001 2023-06-19,08:54:38.000,170,10988578,13285,0,1687164877,13129.957665849994,71.31104295000114,53546.225108160004 2023-06-19,08:54:39.000,170,10988569,13125,0,1687164878,13129.923984299989,71.29694469000242,53546.18318544 2023-06-19,08:54:40.000,170,10988585,13285,0,1687164879,13129.836412269993,71.30399382000178,53546.14824984001 2023-06-19,08:54:41.000,170,10988563,13165,0,1687164880,13129.809467029998,71.2828464300037,53546.176198320005 2023-06-19,08:54:42.000,170,10988580,13085,0,1687164881,13129.802730719988,71.27579730000434,53546.2041468 2023-06-19,08:54:43.000,170,10988611,13245,0,1687164882,13129.795994409993,71.27579730000434,53546.19017256 2023-06-19,08:54:44.000,170,10988581,13165,0,1687164883,13129.829675959998,71.30399382000178,53546.106327120004 2023-06-19,08:54:45.000,170,10988597,13125,0,1687164884,13129.748840239998,71.32514120999986,53546.15523696 2023-06-19,08:54:46.000,170,10988605,12925,0,1687164885,13129.715158689993,71.31104295000114,53545.98754608 2023-06-19,08:54:47.000,170,10988586,13205,0,1687164886,13129.688213449997,71.32514120999986,53546.05043016001 2023-06-19,08:54:48.000,170,10988549,13205,0,1687164887,13129.688213449997,71.32514120999986,53546.08536576 2023-06-19,08:54:49.000,170,10988630,12965,0,1687164888,13129.668004519997,71.36038686000393,53546.15523696 2023-06-19,08:54:50.000,170,10988584,13045,0,1687164889,13129.614114039992,71.36038686000393,53546.106327120004 2023-06-19,08:54:51.000,170,10988602,13525,0,1687164890,13129.634322969992,71.35333773000457,53546.03645592 2023-06-19,08:54:52.000,170,10988564,13005,0,1687164891,13129.600641420002,71.36743599000329,53546.14824984001 2023-06-19,08:54:53.000,170,10988580,12765,0,1687164892,13129.600641420002,71.35333773000457,53546.09934000001 2023-06-19,08:54:54.000,170,10988582,12805,0,1687164893,13129.560223560002,71.31104295000114,53546.07139152001 2023-06-19,08:54:55.000,170,10988551,13125,0,1687164894,13129.560223560002,71.34628859999793,53546.04344304 2023-06-19,08:54:56.000,170,10988619,12885,0,1687164895,13129.526542009997,71.37448512000265,53545.924662 2023-06-19,08:54:57.000,170,10988618,13045,0,1687164896,13129.553487249992,71.35333773000457,53545.98754608 2023-06-19,08:54:58.000,170,10988582,13125,0,1687164897,13129.580432490002,71.36743599000329,53545.97357184 2023-06-19,08:54:59.000,170,10988570,13205,0,1687164898,13129.580432490002,71.37448512000265,53545.959597600006 2023-06-19,08:55:00.000,170,10988611,13165,0,1687164899,13129.553487249992,71.35333773000457,53545.98055896001 2023-06-19,08:55:01.000,170,10988596,13325,0,1687164900,13129.472651529992,71.36038686000393,53545.95261048001 2023-06-19,08:55:02.000,170,10988574,12965,0,1687164901,13129.513069389992,71.36038686000393,53545.97357184 2023-06-19,08:55:03.000,170,10988623,13085,0,1687164902,13129.438969980001,71.36743599000329,53545.90370064001 2023-06-19,08:55:04.000,170,10988571,13045,0,1687164903,13129.459178910001,71.36038686000393,53545.97357184 2023-06-19,08:55:05.000,170,10988605,13085,0,1687164904,13129.418761050001,71.35333773000457,53545.959597600006 2023-06-19,08:55:06.000,170,10988604,13245,0,1687164905,13129.418761050001,71.33923946999857,53546.00152032001 2023-06-19,08:55:07.000,170,10988578,13085,0,1687164906,13129.459178910001,71.3180920800005,53545.97357184 2023-06-19,08:55:08.000,170,10988632,13285,0,1687164907,13129.492860459992,71.30399382000178,53545.96658472 2023-06-19,08:55:09.000,170,10988623,13325,0,1687164908,13129.506333079997,71.3180920800005,53545.98055896001 2023-06-19,08:55:10.000,170,10988606,13245,0,1687164909,13129.486124149997,71.36038686000393,53545.8547908 2023-06-19,08:55:11.000,170,10988639,13125,0,1687164910,13129.486124149997,71.32514120999986,53545.90370064001 2023-06-19,08:55:12.000,170,10988593,13125,0,1687164911,13129.486124149997,71.33219033999922,53545.90370064001 2023-06-19,08:55:13.000,170,10988599,13045,0,1687164912,13129.526542009997,71.381534250002,53545.87575216 2023-06-19,08:55:14.000,170,10988620,13125,0,1687164913,13129.533278319992,71.39563251000072,53545.91767488 2023-06-19,08:55:15.000,170,10988564,13205,0,1687164914,13129.533278319992,71.36743599000329,53545.86177792001 2023-06-19,08:55:16.000,170,10988635,13085,0,1687164915,13129.560223560002,71.38858338000136,53545.89671352 2023-06-19,08:55:17.000,170,10988623,13205,0,1687164916,13129.540014630002,71.39563251000072,53545.83382944001 2023-06-19,08:55:18.000,170,10988584,13205,0,1687164917,13129.519805700002,71.4308781600048,53545.8547908 2023-06-19,08:55:19.000,170,10988621,13085,0,1687164918,13129.506333079997,71.4308781600048,53545.80588096 2023-06-19,08:55:20.000,170,10988632,12965,0,1687164919,13129.438969980001,71.43792729000415,53545.77793248 2023-06-19,08:55:21.000,170,10988580,13005,0,1687164920,13129.432233669992,71.37448512000265,53545.81286808001 2023-06-19,08:55:22.000,170,10988595,13125,0,1687164921,13129.513069389992,71.40973076999944,53545.82684232 2023-06-19,08:55:23.000,170,10988580,13285,0,1687164922,13129.553487249992,71.35333773000457,53545.89671352 2023-06-19,08:55:34.000,170,10988595,13085,0,1687164933,13129.519805700002,71.39563251000072,53545.791906720005 2023-06-19,08:55:35.000,170,10988612,13325,0,1687164934,13129.519805700002,71.38858338000136,53545.8198552 2023-06-19,08:55:36.000,170,10988570,13245,0,1687164935,13129.438969980001,71.38858338000136,53545.72902264 2023-06-19,08:55:37.000,170,10988599,12765,0,1687164936,13129.452442599992,71.39563251000072,53545.70806128 2023-06-19,08:55:38.000,170,10988617,13445,0,1687164937,13129.499596770002,71.4308781600048,53545.79889384 2023-06-19,08:55:39.000,170,10988563,12965,0,1687164938,13129.506333079997,71.4167798999988,53545.791906720005 2023-06-19,08:55:40.000,170,10988598,13285,0,1687164939,13129.405288429996,71.39563251000072,53545.770945360004 2023-06-19,08:55:41.000,170,10988628,13325,0,1687164940,13129.385079499996,71.40268164000008,53545.72902264 2023-06-19,08:55:42.000,170,10988569,13085,0,1687164941,13129.3177164,71.4308781600048,53545.65915144 2023-06-19,08:55:43.000,170,10988609,12845,0,1687164942,13129.331189019991,71.4167798999988,53545.63819008 2023-06-19,08:55:44.000,170,10988581,13405,0,1687164943,13129.331189019991,71.42382902999816,53545.722035520004 2023-06-19,08:55:45.000,170,10988605,13005,0,1687164944,13129.20993543999,71.45907468000223,53545.61722872001 2023-06-19,08:55:46.000,170,10988588,13445,0,1687164945,13129.16951757999,71.45202555000287,53545.64517720001 2023-06-19,08:55:47.000,170,10988604,12845,0,1687164946,13129.203199129995,71.44497642000351,53545.673125680005 2023-06-19,08:55:48.000,170,10988593,13165,0,1687164947,13129.19646282,71.44497642000351,53545.72902264 2023-06-19,08:55:49.000,170,10988602,13245,0,1687164948,13129.18972650999,71.45202555000287,53545.73600976001 2023-06-19,08:55:50.000,170,10988616,13285,0,1687164949,13129.17625389,71.51546772000438,53545.6102416 2023-06-19,08:55:51.000,170,10988596,12925,0,1687164950,13129.16951757999,71.47317294000095,53545.624215840005 2023-06-19,08:55:52.000,170,10988600,13085,0,1687164951,13129.21667175,71.48022207000031,53545.6102416 2023-06-19,08:55:53.000,170,10988629,13405,0,1687164952,13129.243616989996,71.50136945999839,53545.58229312 2023-06-19,08:55:54.000,170,10988569,13605,0,1687164953,13129.27056222999,71.50136945999839,53545.673125680005 2023-06-19,08:55:55.000,170,10988617,13005,0,1687164954,13129.25708961,71.51546772000438,53545.6102416 2023-06-19,08:55:56.000,170,10988575,12885,0,1687164955,13129.27729854,71.50841858999775,53545.63819008 2023-06-19,08:55:57.000,170,10988572,13205,0,1687164956,13129.27729854,71.54366424000182,53545.65915144 2023-06-19,08:55:58.000,170,10988558,12925,0,1687164957,13129.29750747,71.51546772000438,53545.6102416 2023-06-19,08:55:59.000,170,10988601,13285,0,1687164958,13129.25708961,71.5295659800031,53545.58229312 2023-06-19,08:56:00.000,170,10988572,13085,0,1687164959,13129.20993543999,71.51546772000438,53545.56133176 2023-06-19,08:56:01.000,170,10988580,13005,0,1687164960,13129.20993543999,71.5295659800031,53545.56831888001 2023-06-19,08:56:02.000,170,10988608,13285,0,1687164961,13129.284034849996,71.50841858999775,53545.65216432 2023-06-19,08:56:03.000,170,10988596,13125,0,1687164962,13129.29750747,71.53661511000246,53545.65216432 2023-06-19,08:56:04.000,170,10988586,13445,0,1687164963,13129.344661639996,71.55776250000054,53545.59626736001 2023-06-19,08:56:05.000,170,10988653,13005,0,1687164964,13129.3177164,71.53661511000246,53545.58928024 2023-06-19,08:56:06.000,170,10988574,13245,0,1687164965,13129.23688068,71.5295659800031,53545.51940904 2023-06-19,08:56:07.000,170,10988640,13205,0,1687164966,13129.25708961,71.55776250000054,53545.51940904 2023-06-19,08:56:08.000,170,10988586,13525,0,1687164967,13129.284034849996,71.55776250000054,53545.54735752001 2023-06-19,08:56:09.000,170,10988611,12925,0,1687164968,13129.284034849996,71.57890988999861,53545.52639616001 2023-06-19,08:56:10.000,170,10988615,13045,0,1687164969,13129.25035329999,71.57186075999925,53545.46351208 2023-06-19,08:56:11.000,170,10988570,13285,0,1687164970,13129.27729854,71.60005728000397,53545.51940904 2023-06-19,08:56:12.000,170,10988545,12925,0,1687164971,13129.29750747,71.58595901999797,53545.56831888001 2023-06-19,08:56:13.000,170,10988551,13205,0,1687164972,13129.27056222999,71.57186075999925,53545.56133176 2023-06-19,08:56:14.000,170,10988602,12845,0,1687164973,13129.27056222999,71.58595901999797,53545.49844768001 2023-06-19,08:56:15.000,170,10988618,13285,0,1687164974,13129.243616989996,71.62120467000204,53545.48447344 2023-06-19,08:56:16.000,170,10988574,13005,0,1687164975,13129.23688068,71.6282538000014,53545.42857648001 2023-06-19,08:56:17.000,170,10988601,13245,0,1687164976,13129.203199129995,71.68464684000355,53545.386653760004 2023-06-19,08:56:18.000,170,10988591,12925,0,1687164977,13129.290771159991,71.67054858000483,53545.51242192 2023-06-19,08:56:19.000,170,10988593,13325,0,1687164978,13129.3177164,71.67054858000483,53545.51940904 2023-06-19,08:56:20.000,170,10988543,13045,0,1687164979,13129.351397949991,71.6634994499982,53545.505434800005 2023-06-19,08:56:21.000,170,10988598,12885,0,1687164980,13129.284034849996,71.67759771000419,53545.44953784001 2023-06-19,08:56:22.000,170,10988570,13125,0,1687164981,13129.29750747,71.69874510000227,53545.49844768001 2023-06-19,08:56:23.000,170,10988597,13205,0,1687164982,13129.3177164,71.71284336000099,53545.456524960005 2023-06-19,08:56:24.000,170,10988589,13085,0,1687164983,13129.344661639996,71.7269416199997,53545.46351208 2023-06-19,08:56:25.000,170,10988580,12925,0,1687164984,13129.29750747,71.74103987999843,53545.46351208 2023-06-19,08:56:26.000,170,10988589,13165,0,1687164985,13129.331189019991,71.75513814000442,53545.44255072 2023-06-19,08:56:27.000,170,10988629,13085,0,1687164986,13129.398552120001,71.7762855300025,53545.5403704 2023-06-19,08:56:28.000,170,10988587,13045,0,1687164987,13129.438969980001,71.74808900999778,53545.407615120006 2023-06-19,08:56:29.000,170,10988640,13205,0,1687164988,13129.405288429996,71.76923640000314,53545.48447344 2023-06-19,08:56:30.000,170,10988607,13205,0,1687164989,13129.351397949991,71.76923640000314,53545.37966664001 2023-06-19,08:56:31.000,170,10988638,13045,0,1687164990,13129.371606879991,71.81153117999929,53545.39364088 2023-06-19,08:56:32.000,170,10988617,13205,0,1687164991,13129.405288429996,71.7762855300025,53545.42158936 2023-06-19,08:56:33.000,170,10988622,13285,0,1687164992,13129.418761050001,71.81153117999929,53545.44255072 2023-06-19,08:56:34.000,170,10988585,13045,0,1687164993,13129.445706289996,71.82562943999801,53545.46351208 2023-06-19,08:56:35.000,170,10988614,12805,0,1687164994,13129.412024739991,71.81153117999929,53545.44255072 2023-06-19,08:56:36.000,170,10988607,13045,0,1687164995,13129.432233669992,71.81858030999865,53545.44255072 2023-06-19,08:56:37.000,170,10988663,13085,0,1687164996,13129.452442599992,71.8749733500008,53545.435563600004 2023-06-19,08:56:38.000,170,10988616,12925,0,1687164997,13129.459178910001,71.91726813000423,53545.39364088 2023-06-19,08:56:39.000,170,10988640,12885,0,1687164998,13129.465915219997,71.92431726000359,53545.4704992 2023-06-19,08:56:40.000,170,10988616,13085,0,1687164999,13129.418761050001,71.93841552000231,53545.37966664001 2023-06-19,08:56:41.000,170,10988594,13245,0,1687165000,13129.412024739991,71.93136639000295,53545.386653760004 2023-06-19,08:56:42.000,170,10988585,13165,0,1687165001,13129.472651529992,71.89612073999888,53545.42158936 2023-06-19,08:56:43.000,170,10988604,13005,0,1687165002,13129.499596770002,71.88202248000016,53545.456524960005 2023-06-19,08:56:44.000,170,10988600,13085,0,1687165003,13129.492860459992,71.8749733500008,53545.456524960005 2023-06-19,08:56:45.000,170,10988587,13125,0,1687165004,13129.486124149997,71.8749733500008,53545.42158936 2023-06-19,08:56:46.000,170,10988584,12965,0,1687165005,13129.398552120001,71.89612073999888,53545.32376968 2023-06-19,08:56:47.000,170,10988630,13165,0,1687165006,13129.385079499996,71.92431726000359,53545.40062800001 2023-06-19,08:56:48.000,170,10988547,13005,0,1687165007,13129.438969980001,71.90316986999824,53545.44255072 2023-06-19,08:56:49.000,170,10988615,13005,0,1687165008,13129.425497359996,71.91021900000487,53545.39364088 2023-06-19,08:56:50.000,170,10988604,13125,0,1687165009,13129.425497359996,71.94546465000167,53545.37267952 2023-06-19,08:56:51.000,170,10988571,12925,0,1687165010,13129.358134260001,71.92431726000359,53545.39364088 2023-06-19,08:56:52.000,170,10988594,13125,0,1687165011,13129.452442599992,71.95251378000103,53545.47748632001 2023-06-19,08:56:53.000,170,10988614,13205,0,1687165012,13129.425497359996,71.95251378000103,53545.47748632001 2023-06-19,08:56:54.000,170,10988567,13245,0,1687165013,13129.405288429996,71.96661203999975,53545.42857648001 2023-06-19,08:56:55.000,170,10988627,12925,0,1687165014,13129.425497359996,71.98071029999846,53545.42857648001 2023-06-19,08:56:56.000,170,10988542,13205,0,1687165015,13129.391815809991,71.98775942999782,53545.35171816 2023-06-19,08:56:57.000,170,10988604,13445,0,1687165016,13129.33792533,72.04415246999997,53545.41460224 2023-06-19,08:56:58.000,170,10988593,13045,0,1687165017,13129.418761050001,72.05120159999933,53545.47748632001 2023-06-19,08:56:59.000,170,10988619,12965,0,1687165018,13129.459178910001,72.01595595000254,53545.48447344 2023-06-19,08:57:00.000,170,10988595,13125,0,1687165019,13129.492860459992,72.0230050800019,53545.505434800005 2023-06-19,08:57:01.000,170,10988596,12925,0,1687165020,13129.519805700002,72.04415246999997,53545.47748632001 2023-06-19,08:57:02.000,170,10988592,13045,0,1687165021,13129.492860459992,72.09349638000276,53545.41460224 2023-06-19,08:57:03.000,170,10988624,13405,0,1687165022,13129.513069389992,72.07234899000468,53545.42158936 2023-06-19,08:57:04.000,170,10988583,13325,0,1687165023,13129.587168799997,72.04415246999997,53545.44953784001 2023-06-19,08:57:05.000,170,10988624,13365,0,1687165024,13129.546750939997,72.06529985999805,53545.49844768001 2023-06-19,08:57:06.000,170,10988614,12925,0,1687165025,13129.614114039992,72.04415246999997,53545.48447344 2023-06-19,08:57:07.000,170,10988542,13005,0,1687165026,13129.694949759993,72.03710334000061,53545.52639616001 2023-06-19,08:57:08.000,170,10988600,13285,0,1687165027,13129.715158689993,72.0230050800019,53545.575306000006 2023-06-19,08:57:09.000,170,10988640,13085,0,1687165028,13129.735367619993,72.00185769000382,53545.58928024 2023-06-19,08:57:10.000,170,10988586,13165,0,1687165029,13129.661268210002,71.99480856000446,53545.54735752001 2023-06-19,08:57:11.000,170,10988645,13085,0,1687165030,13129.654531899992,71.98775942999782,53545.554344640004 2023-06-19,08:57:12.000,170,10988585,13165,0,1687165031,13129.694949759993,71.96661203999975,53545.58229312 2023-06-19,08:57:13.000,170,10988599,13205,0,1687165032,13129.715158689993,71.95956291000039,53545.63120296 2023-06-19,08:57:14.000,170,10988598,13245,0,1687165033,13129.728631309998,71.95956291000039,53545.624215840005 2023-06-19,08:57:15.000,170,10988569,12965,0,1687165034,13129.701686070002,71.94546465000167,53545.624215840005 2023-06-19,08:57:16.000,170,10988613,13285,0,1687165035,13129.681477140002,71.94546465000167,53545.58229312 2023-06-19,08:57:17.000,170,10988570,12925,0,1687165036,13129.688213449997,71.9736611699991,53545.64517720001 2023-06-19,08:57:18.000,170,10988610,13245,0,1687165037,13129.647795589997,71.95956291000039,53545.63120296 2023-06-19,08:57:19.000,170,10988580,12845,0,1687165038,13129.661268210002,71.96661203999975,53545.59626736001 2023-06-19,08:57:20.000,170,10988592,13285,0,1687165039,13129.607377729997,71.93841552000231,53545.56133176 2023-06-19,08:57:21.000,170,10988642,13205,0,1687165040,13129.593905109992,71.95251378000103,53545.554344640004 2023-06-19,08:57:22.000,170,10988594,13085,0,1687165041,13129.641059280002,71.91726813000423,53545.603254480004 2023-06-19,08:57:23.000,170,10988609,13365,0,1687165042,13129.647795589997,71.93841552000231,53545.624215840005 2023-06-19,08:57:24.000,170,10988578,13205,0,1687165043,13129.614114039992,71.93136639000295,53545.63819008 2023-06-19,08:57:25.000,170,10988580,13005,0,1687165044,13129.634322969992,71.96661203999975,53545.63120296 2023-06-19,08:57:26.000,170,10988609,12925,0,1687165045,13129.526542009997,71.95956291000039,53545.58928024 2023-06-19,08:57:27.000,170,10988625,13285,0,1687165046,13129.566959869997,71.94546465000167,53545.6102416 2023-06-19,08:57:28.000,170,10988549,13485,0,1687165047,13129.614114039992,71.92431726000359,53545.63120296 2023-06-19,08:57:29.000,170,10988575,13485,0,1687165048,13129.634322969992,71.95956291000039,53545.65216432 2023-06-19,08:57:30.000,170,10988600,12885,0,1687165049,13129.614114039992,71.95956291000039,53545.66613856001 2023-06-19,08:57:31.000,170,10988579,13165,0,1687165050,13129.627586659997,71.95956291000039,53545.63819008 2023-06-19,08:57:32.000,170,10988622,13165,0,1687165051,13129.641059280002,71.9736611699991,53545.6801128 2023-06-19,08:57:33.000,170,10988607,13005,0,1687165052,13129.641059280002,71.94546465000167,53545.742996880006 2023-06-19,08:57:34.000,170,10988590,13045,0,1687165053,13129.560223560002,71.98071029999846,53545.63819008 2023-06-19,08:57:35.000,170,10988599,13285,0,1687165054,13129.573696179992,71.99480856000446,53545.70806128 2023-06-19,08:57:36.000,170,10988568,13285,0,1687165055,13129.546750939997,72.00185769000382,53545.61722872001 2023-06-19,08:57:37.000,170,10988572,13285,0,1687165056,13129.546750939997,72.03005421000125,53545.59626736001 2023-06-19,08:57:38.000,170,10988604,13285,0,1687165057,13129.614114039992,71.96661203999975,53545.6801128 2023-06-19,08:57:39.000,170,10988620,13405,0,1687165058,13129.627586659997,71.9736611699991,53545.69408704001 2023-06-19,08:57:40.000,170,10988633,13125,0,1687165059,13129.627586659997,71.94546465000167,53545.6801128 2023-06-19,08:57:41.000,170,10988623,13245,0,1687165060,13129.634322969992,71.98775942999782,53545.64517720001 2023-06-19,08:57:42.000,170,10988558,13445,0,1687165061,13129.627586659997,72.03710334000061,53545.6801128 2023-06-19,08:57:43.000,170,10988616,13285,0,1687165062,13129.641059280002,72.0230050800019,53545.70107416 2023-06-19,08:57:44.000,170,10988573,13165,0,1687165063,13129.647795589997,72.00890682000318,53545.70806128 2023-06-19,08:57:45.000,170,10988609,13165,0,1687165064,13129.634322969992,72.00185769000382,53545.71504840001 2023-06-19,08:57:46.000,170,10988569,13125,0,1687165065,13129.600641420002,72.00890682000318,53545.6801128 2023-06-19,08:57:47.000,170,10988652,12805,0,1687165066,13129.614114039992,72.03710334000061,53545.722035520004 2023-06-19,08:57:48.000,170,10988639,13125,0,1687165067,13129.708422379998,72.03005421000125,53545.75697112 2023-06-19,08:57:49.000,170,10988608,13245,0,1687165068,13129.688213449997,72.00185769000382,53545.742996880006 2023-06-19,08:57:50.000,170,10988591,13125,0,1687165069,13129.681477140002,71.99480856000446,53545.75697112 2023-06-19,08:57:51.000,170,10988598,13245,0,1687165070,13129.654531899992,72.0230050800019,53545.68709992 2023-06-19,08:57:52.000,170,10988613,12885,0,1687165071,13129.634322969992,71.99480856000446,53545.71504840001 2023-06-19,08:57:53.000,170,10988573,13085,0,1687165072,13129.688213449997,71.99480856000446,53545.770945360004 2023-06-19,08:57:54.000,170,10988642,13045,0,1687165073,13129.681477140002,72.00890682000318,53545.791906720005 2023-06-19,08:57:55.000,170,10988608,12965,0,1687165074,13129.620850350002,72.00890682000318,53545.78491960001 2023-06-19,08:57:56.000,170,10988617,12965,0,1687165075,13129.620850350002,71.99480856000446,53545.76395824001 2023-06-19,08:57:57.000,170,10988572,12885,0,1687165076,13129.668004519997,72.00890682000318,53545.749984 2023-06-19,08:57:58.000,170,10988587,13245,0,1687165077,13129.627586659997,71.95956291000039,53545.742996880006 2023-06-19,08:57:59.000,170,10988583,12925,0,1687165078,13129.647795589997,72.00185769000382,53545.791906720005 2023-06-19,08:58:00.000,170,10988570,13205,0,1687165079,13129.573696179992,71.99480856000446,53545.673125680005 2023-06-19,08:58:01.000,170,10988631,13045,0,1687165080,13129.499596770002,72.03005421000125,53545.66613856001 2023-06-19,08:58:02.000,170,10988646,13005,0,1687165081,13129.553487249992,72.04415246999997,53545.742996880006 2023-06-19,08:58:03.000,170,10988607,13285,0,1687165082,13129.513069389992,72.05825072999869,53545.70806128 2023-06-19,08:58:04.000,170,10988609,13125,0,1687165083,13129.540014630002,72.05120159999933,53545.70806128 2023-06-19,08:58:05.000,170,10988614,13765,0,1687165084,13129.526542009997,72.04415246999997,53545.64517720001 2023-06-19,08:58:06.000,170,10988643,13125,0,1687165085,13129.445706289996,72.07939812000404,53545.58928024 2023-06-19,08:58:07.000,170,10988551,13285,0,1687165086,13129.465915219997,72.09349638000276,53545.603254480004 2023-06-19,08:58:08.000,170,10988605,13085,0,1687165087,13129.459178910001,72.09349638000276,53545.65216432 2023-06-19,08:58:09.000,170,10988601,13085,0,1687165088,13129.432233669992,72.07234899000468,53545.66613856001 2023-06-19,08:58:10.000,170,10988598,13285,0,1687165089,13129.405288429996,72.07939812000404,53545.63819008 2023-06-19,08:58:11.000,170,10988647,13165,0,1687165090,13129.398552120001,72.06529985999805,53545.65216432 2023-06-19,08:58:12.000,170,10988607,13285,0,1687165091,13129.418761050001,72.0864472500034,53545.70806128 2023-06-19,08:58:13.000,170,10988564,13405,0,1687165092,13129.432233669992,72.03005421000125,53545.673125680005 2023-06-19,08:58:14.000,170,10988572,13125,0,1687165093,13129.371606879991,72.07234899000468,53545.6801128 2023-06-19,08:58:15.000,170,10988560,13245,0,1687165094,13129.371606879991,72.05825072999869,53545.673125680005 2023-06-19,08:58:16.000,170,10988603,13245,0,1687165095,13129.29750747,72.06529985999805,53545.66613856001 2023-06-19,08:58:17.000,170,10988622,13365,0,1687165096,13129.25708961,72.05120159999933,53545.65216432 2023-06-19,08:58:18.000,170,10988570,13045,0,1687165097,13129.331189019991,72.03005421000125,53545.68709992 2023-06-19,08:58:19.000,170,10988604,13445,0,1687165098,13129.284034849996,71.99480856000446,53545.722035520004 2023-06-19,08:58:20.000,170,10988590,13365,0,1687165099,13129.284034849996,71.95956291000039,53545.66613856001 2023-06-19,08:58:21.000,170,10988603,13605,0,1687165100,13129.243616989996,71.95956291000039,53545.673125680005 2023-06-19,08:58:22.000,170,10988587,12925,0,1687165101,13129.18972650999,71.90316986999824,53545.65216432 2023-06-19,08:58:23.000,170,10988615,13325,0,1687165102,13129.182990199995,71.90316986999824,53545.70806128 2023-06-19,08:58:24.000,170,10988607,12965,0,1687165103,13129.142572339995,71.86087509000208,53545.66613856001 2023-06-19,08:58:25.000,170,10988587,13245,0,1687165104,13129.07520924,71.86792422000144,53545.63819008 2023-06-19,08:58:26.000,170,10988585,13085,0,1687165105,13129.07520924,71.91021900000487,53545.575306000006 2023-06-19,08:58:27.000,170,10988606,12925,0,1687165106,13129.102154479995,71.8749733500008,53545.65216432 2023-06-19,08:58:28.000,170,10988620,13045,0,1687165107,13129.1156271,71.8749733500008,53545.6801128 2023-06-19,08:58:29.000,170,10988637,13165,0,1687165108,13129.14930864999,71.86087509000208,53545.64517720001 2023-06-19,08:58:30.000,170,10988585,12965,0,1687165109,13129.08868185999,71.8749733500008,53545.59626736001 2023-06-19,08:58:31.000,170,10988569,12925,0,1687165110,13129.04826399999,71.8749733500008,53545.575306000006 2023-06-19,08:58:32.000,170,10988559,13125,0,1687165111,13129.04826399999,71.88202248000016,53545.53338328 2023-06-19,08:58:33.000,170,10988589,12965,0,1687165112,13129.05500031,71.85382596000272,53545.54735752001 2023-06-19,08:58:34.000,170,10988606,13045,0,1687165113,13129.061736619995,71.8749733500008,53545.58229312 2023-06-19,08:58:35.000,170,10988573,13165,0,1687165114,13128.980900899995,71.90316986999824,53545.49146056 2023-06-19,08:58:36.000,170,10988594,12845,0,1687165115,13129.04826399999,71.85382596000272,53545.4704992 2023-06-19,08:58:37.000,170,10988637,13085,0,1687165116,13129.02805506999,71.83267857000465,53545.53338328 2023-06-19,08:58:38.000,170,10988609,13005,0,1687165117,13129.001109829995,71.84677683000336,53545.505434800005 2023-06-19,08:58:39.000,170,10988564,13045,0,1687165118,13129.00784613999,71.86087509000208,53545.49146056 2023-06-19,08:58:40.000,170,10988578,12925,0,1687165119,13128.980900899995,71.84677683000336,53545.46351208 2023-06-19,08:58:41.000,170,10988580,13165,0,1687165120,13128.98763720999,71.82562943999801,53545.51940904 2023-06-19,08:58:42.000,170,10988557,13165,0,1687165121,13129.001109829995,71.80448204999993,53545.56133176 2023-06-19,08:58:43.000,170,10988611,12885,0,1687165122,13128.99437352,71.79743292000057,53545.52639616001 2023-06-19,08:58:44.000,170,10988602,13245,0,1687165123,13128.97416459,71.79038379000121,53545.554344640004 2023-06-19,08:58:45.000,170,10988604,13205,0,1687165124,13128.940483039994,71.81858030999865,53545.56133176 2023-06-19,08:58:46.000,170,10988586,13125,0,1687165125,13128.960691969995,71.839727700004,53545.49146056 2023-06-19,08:58:47.000,170,10988609,13285,0,1687165126,13128.940483039994,71.82562943999801,53545.48447344 2023-06-19,08:58:48.000,170,10988606,13165,0,1687165127,13128.980900899995,71.84677683000336,53545.5403704 2023-06-19,08:58:49.000,170,10988609,13125,0,1687165128,13128.97416459,71.84677683000336,53545.54735752001 2023-06-19,08:58:50.000,170,10988614,13045,0,1687165129,13128.980900899995,71.839727700004,53545.48447344 2023-06-19,08:58:51.000,170,10988631,13005,0,1687165130,13128.940483039994,71.839727700004,53545.47748632001 2023-06-19,08:58:52.000,170,10988597,13365,0,1687165131,13129.00784613999,71.86087509000208,53545.51940904 2023-06-19,08:58:53.000,170,10988598,13365,0,1687165132,13129.01458245,71.86087509000208,53545.52639616001 2023-06-19,08:58:54.000,170,10988625,13405,0,1687165133,13128.98763720999,71.88202248000016,53545.4704992 2023-06-19,08:58:55.000,170,10988585,13005,0,1687165134,13129.021318759995,71.89612073999888,53545.51940904 2023-06-19,08:58:56.000,170,10988580,13005,0,1687165135,13129.03479138,71.93136639000295,53545.4704992 2023-06-19,08:58:57.000,170,10988609,13285,0,1687165136,13129.00784613999,71.94546465000167,53545.4704992 2023-06-19,08:58:58.000,170,10988568,13165,0,1687165137,13129.06847292999,71.91021900000487,53545.49844768001 2023-06-19,08:58:59.000,170,10988613,13085,0,1687165138,13129.081945549995,71.93136639000295,53545.505434800005 2023-06-19,08:59:00.000,170,10988629,13365,0,1687165139,13129.06847292999,71.95251378000103,53545.54735752001 2023-06-19,08:59:01.000,170,10988615,13045,0,1687165140,13129.081945549995,71.99480856000446,53545.49844768001 2023-06-19,08:59:02.000,170,10988589,12885,0,1687165141,13129.061736619995,72.00185769000382,53545.44953784001 2023-06-19,08:59:03.000,170,10988575,12965,0,1687165142,13129.04826399999,72.00890682000318,53545.53338328 2023-06-19,08:59:04.000,170,10988608,13005,0,1687165143,13129.13583603,72.03005421000125,53545.52639616001 2023-06-19,08:59:05.000,170,10988616,13285,0,1687165144,13129.03479138,72.05825072999869,53545.44953784001 2023-06-19,08:59:06.000,170,10988623,13285,0,1687165145,13129.07520924,72.07939812000404,53545.505434800005 2023-06-19,08:59:07.000,170,10988605,13285,0,1687165146,13129.09541817,72.0864472500034,53545.56831888001 2023-06-19,08:59:08.000,170,10988613,13525,0,1687165147,13129.13583603,72.09349638000276,53545.58928024 2023-06-19,08:59:09.000,170,10988595,13005,0,1687165148,13129.081945549995,72.10759464000148,53545.603254480004 2023-06-19,08:59:10.000,170,10988636,13125,0,1687165149,13129.041527689995,72.14284028999828,53545.49844768001 2023-06-19,08:59:11.000,170,10988613,12925,0,1687165150,13129.03479138,72.17103681000299,53545.554344640004 2023-06-19,08:59:12.000,170,10988596,13285,0,1687165151,13129.021318759995,72.17103681000299,53545.51242192 2023-06-19,08:59:13.000,170,10988603,13285,0,1687165152,13129.041527689995,72.17808594000235,53545.5403704 2023-06-19,08:59:14.000,170,10988635,13325,0,1687165153,13129.081945549995,72.16398768000363,53545.603254480004 2023-06-19,08:59:15.000,170,10988596,13045,0,1687165154,13129.06847292999,72.17103681000299,53545.58928024 2023-06-19,08:59:16.000,170,10988569,13285,0,1687165155,13129.05500031,72.1851350700017,53545.575306000006 2023-06-19,08:59:17.000,170,10988626,13125,0,1687165156,13129.081945549995,72.19218420000107,53545.63120296 2023-06-19,08:59:18.000,170,10988577,13005,0,1687165157,13129.081945549995,72.1851350700017,53545.61722872001 2023-06-19,08:59:19.000,170,10988602,13245,0,1687165158,13129.07520924,72.17103681000299,53545.52639616001 2023-06-19,08:59:20.000,170,10988560,13245,0,1687165159,13129.09541817,72.19923333000042,53545.5403704 2023-06-19,08:59:21.000,170,10988621,13365,0,1687165160,13129.08868185999,72.22742984999786,53545.575306000006 2023-06-19,08:59:22.000,170,10988602,13405,0,1687165161,13129.17625389,72.2203807199985,53545.6102416 2023-06-19,08:59:23.000,170,10988620,12925,0,1687165162,13129.17625389,72.21333158999914,53545.6801128 2023-06-19,08:59:24.000,170,10988625,13125,0,1687165163,13129.162781269995,72.26972463000129,53545.59626736001 2023-06-19,08:59:25.000,170,10988604,13125,0,1687165164,13129.21667175,72.29087201999937,53545.575306000006 2023-06-19,08:59:26.000,170,10988620,13245,0,1687165165,13129.16951757999,72.28382289000001,53545.575306000006 2023-06-19,08:59:27.000,170,10988609,13125,0,1687165166,13129.16951757999,72.28382289000001,53545.575306000006 2023-06-19,08:59:28.000,170,10988646,13205,0,1687165167,13129.23014436999,72.27677376000065,53545.624215840005 2023-06-19,08:59:29.000,170,10988628,12885,0,1687165168,13129.23014436999,72.29792114999873,53545.63120296 2023-06-19,08:59:30.000,170,10988591,13525,0,1687165169,13129.16951757999,72.2344789800045,53545.59626736001 2023-06-19,08:59:31.000,170,10988627,13125,0,1687165170,13129.19646282,72.24857724000321,53545.624215840005 2023-06-19,08:59:32.000,170,10988626,13165,0,1687165171,13129.23688068,72.26267550000193,53545.66613856001 2023-06-19,08:59:33.000,170,10988639,13085,0,1687165172,13129.17625389,72.30497027999809,53545.64517720001 2023-06-19,08:59:34.000,170,10988610,12845,0,1687165173,13129.15604496,72.35431419000088,53545.624215840005 2023-06-19,08:59:35.000,170,10988605,13045,0,1687165174,13129.1156271,72.37546157999896,53545.673125680005 2023-06-19,08:59:36.000,170,10988582,13285,0,1687165175,13129.06847292999,72.40365810000367,53545.575306000006 2023-06-19,08:59:37.000,170,10988633,13045,0,1687165176,13129.10889078999,72.38955983999767,53545.59626736001 2023-06-19,08:59:38.000,170,10988602,13365,0,1687165177,13129.142572339995,72.4318546200011,53545.68709992 2023-06-19,08:59:39.000,170,10988595,13245,0,1687165178,13129.17625389,72.39660897000431,53545.65216432 2023-06-19,08:59:40.000,170,10988606,13005,0,1687165179,13129.17625389,72.39660897000431,53545.69408704001 2023-06-19,08:59:41.000,170,10988635,12965,0,1687165180,13129.09541817,72.43890375000046,53545.58229312 2023-06-19,08:59:42.000,170,10988590,13205,0,1687165181,13129.10889078999,72.45300200999918,53545.58928024 2023-06-19,08:59:43.000,170,10988588,13205,0,1687165182,13129.09541817,72.4318546200011,53545.6102416 2023-06-19,08:59:44.000,170,10988632,13365,0,1687165183,13129.102154479995,72.4811985300039,53545.65216432 2023-06-19,08:59:45.000,170,10988631,12965,0,1687165184,13129.122363409995,72.4671002699979,53545.6102416 2023-06-19,08:59:46.000,170,10988602,12885,0,1687165185,13129.122363409995,72.47414940000453,53545.61722872001 2023-06-19,08:59:47.000,170,10988586,13125,0,1687165186,13129.203199129995,72.39660897000431,53545.64517720001 2023-06-19,08:59:48.000,170,10988547,13365,0,1687165187,13129.16951757999,72.43890375000046,53545.65915144 2023-06-19,08:59:49.000,170,10988616,13285,0,1687165188,13129.223408059996,72.4318546200011,53545.603254480004 2023-06-19,08:59:50.000,170,10988615,13005,0,1687165189,13129.17625389,72.44595287999982,53545.47748632001 2023-06-19,08:59:51.000,170,10988642,13285,0,1687165190,13129.13583603,72.4318546200011,53545.4704992 2023-06-19,08:59:52.000,170,10988586,13085,0,1687165191,13129.10889078999,72.41775636000239,53545.554344640004 2023-06-19,08:59:53.000,170,10988601,13405,0,1687165192,13129.14930864999,72.44595287999982,53545.673125680005 2023-06-19,08:59:54.000,170,10988594,13165,0,1687165193,13129.162781269995,72.4811985300039,53545.66613856001 2023-06-19,08:59:55.000,170,10988614,13005,0,1687165194,13129.16951757999,72.54464069999813,53545.59626736001 2023-06-19,08:59:56.000,170,10988605,13005,0,1687165195,13129.19646282,72.49529679000261,53545.6102416 2023-06-19,08:59:57.000,170,10988626,13085,0,1687165196,13129.23688068,72.49529679000261,53545.73600976001 2023-06-19,08:59:58.000,170,10988608,13165,0,1687165197,13129.243616989996,72.49529679000261,53545.6801128 2023-06-19,08:59:59.000,170,10988599,13165,0,1687165198,13129.23688068,72.4811985300039,53545.61722872001 2023-06-19,09:00:00.000,170,10988599,13285,0,1687165199,13129.23688068,72.54464069999813,53545.624215840005 2023-06-19,09:00:01.000,170,10988616,13245,0,1687165200,13129.18972650999,72.50939505000133,53545.61722872001 2023-06-19,09:00:02.000,170,10988569,13045,0,1687165201,13129.25708961,72.49529679000261,53545.61722872001 2023-06-19,09:00:03.000,170,10988574,13165,0,1687165202,13129.25035329999,72.48824766000325,53545.63819008 2023-06-19,09:00:04.000,170,10988636,13085,0,1687165203,13129.21667175,72.51644418000069,53545.70806128 2023-06-19,09:00:05.000,170,10988615,13085,0,1687165204,13129.182990199995,72.47414940000453,53545.73600976001 2023-06-19,09:00:06.000,170,10988619,13525,0,1687165205,13129.142572339995,72.53054243999941,53545.603254480004 2023-06-19,09:00:07.000,170,10988602,13445,0,1687165206,13129.182990199995,72.44595287999982,53545.6102416 2023-06-19,09:00:08.000,170,10988628,13365,0,1687165207,13129.18972650999,72.44595287999982,53545.673125680005 2023-06-19,09:00:09.000,170,10988588,12925,0,1687165208,13129.10889078999,72.4318546200011,53545.63120296 2023-06-19,09:00:10.000,170,10988575,13365,0,1687165209,13129.05500031,72.4811985300039,53545.59626736001 2023-06-19,09:00:11.000,170,10988590,13365,0,1687165210,13129.08868185999,72.43890375000046,53545.673125680005 2023-06-19,09:00:12.000,170,10988612,13205,0,1687165211,13129.13583603,72.49529679000261,53545.68709992 2023-06-19,09:00:13.000,170,10988597,13085,0,1687165212,13129.14930864999,72.49529679000261,53545.6102416 2023-06-19,09:00:14.000,170,10988598,13205,0,1687165213,13129.13583603,72.50939505000133,53545.58229312 2023-06-19,09:00:15.000,170,10988597,12965,0,1687165214,13129.1156271,72.51644418000069,53545.673125680005 2023-06-19,09:00:16.000,170,10988585,13285,0,1687165215,13129.081945549995,72.55168983000476,53545.575306000006 2023-06-19,09:00:17.000,170,10988600,13085,0,1687165216,13129.10889078999,72.54464069999813,53545.61722872001 2023-06-19,09:00:18.000,170,10988598,13045,0,1687165217,13129.142572339995,72.4671002699979,53545.673125680005 2023-06-19,09:00:19.000,170,10988585,13085,0,1687165218,13129.14930864999,72.47414940000453,53545.63819008 2023-06-19,09:00:20.000,170,10988573,13125,0,1687165219,13129.182990199995,72.4671002699979,53545.69408704001 2023-06-19,09:00:21.000,170,10988607,13165,0,1687165220,13129.142572339995,72.50939505000133,53545.624215840005 2023-06-19,09:00:22.000,170,10988638,13245,0,1687165221,13129.17625389,72.49529679000261,53545.59626736001 2023-06-19,09:00:23.000,170,10988610,13165,0,1687165222,13129.19646282,72.54464069999813,53545.66613856001 2023-06-19,09:00:24.000,170,10988633,13245,0,1687165223,13129.20993543999,72.53759156999877,53545.63819008 2023-06-19,09:00:25.000,170,10988630,13405,0,1687165224,13129.16951757999,72.55168983000476,53545.603254480004 2023-06-19,09:00:26.000,170,10988590,13005,0,1687165225,13129.182990199995,72.54464069999813,53545.64517720001 2023-06-19,09:00:27.000,170,10988542,13285,0,1687165226,13129.23014436999,72.58693548000156,53545.673125680005 2023-06-19,09:00:28.000,170,10988586,13205,0,1687165227,13129.27056222999,72.57283722000284,53545.722035520004 2023-06-19,09:00:29.000,170,10988621,13125,0,1687165228,13129.27729854,72.57283722000284,53545.71504840001 2023-06-19,09:00:30.000,170,10988639,13125,0,1687165229,13129.27729854,72.58693548000156,53545.749984 2023-06-19,09:00:31.000,170,10988617,13165,0,1687165230,13129.284034849996,72.57283722000284,53545.65216432 2023-06-19,09:00:32.000,170,10988573,13125,0,1687165231,13129.290771159991,72.60103374000028,53545.6801128 2023-06-19,09:00:33.000,170,10988632,13165,0,1687165232,13129.364870569996,72.60103374000028,53545.69408704001 2023-06-19,09:00:34.000,170,10988584,12965,0,1687165233,13129.398552120001,72.58693548000156,53545.69408704001 2023-06-19,09:00:35.000,170,10988543,13085,0,1687165234,13129.405288429996,72.60103374000028,53545.70107416 2023-06-19,09:00:36.000,170,10988638,13285,0,1687165235,13129.438969980001,72.59398461000092,53545.722035520004 2023-06-19,09:00:37.000,170,10988590,13045,0,1687165236,13129.472651529992,72.62923025999771,53545.70806128 2023-06-19,09:00:38.000,170,10988603,13285,0,1687165237,13129.499596770002,72.6433285200037,53545.72902264 2023-06-19,09:00:39.000,170,10988574,13285,0,1687165238,13129.513069389992,72.60103374000028,53545.722035520004 2023-06-19,09:00:40.000,170,10988647,12965,0,1687165239,13129.499596770002,72.63627939000435,53545.70806128 2023-06-19,09:00:41.000,170,10988616,13125,0,1687165240,13129.587168799997,72.6433285200037,53545.6801128 2023-06-19,09:00:42.000,170,10988620,12925,0,1687165241,13129.647795589997,72.62218112999835,53545.770945360004 2023-06-19,09:00:43.000,170,10988615,12965,0,1687165242,13129.614114039992,72.62218112999835,53545.81286808001 2023-06-19,09:00:44.000,170,10988628,13085,0,1687165243,13129.634322969992,72.62923025999771,53545.81286808001 2023-06-19,09:00:45.000,170,10988625,13205,0,1687165244,13129.634322969992,72.615131999999,53545.80588096 2023-06-19,09:00:46.000,170,10988621,12885,0,1687165245,13129.620850350002,72.60808286999963,53545.742996880006 2023-06-19,09:00:47.000,170,10988624,13285,0,1687165246,13129.674740829993,72.60808286999963,53545.78491960001 2023-06-19,09:00:48.000,170,10988589,13285,0,1687165247,13129.708422379998,72.59398461000092,53545.840816560005 2023-06-19,09:00:49.000,170,10988605,13205,0,1687165248,13129.708422379998,72.62218112999835,53545.82684232 2023-06-19,09:00:50.000,170,10988617,12845,0,1687165249,13129.735367619993,72.65037765000307,53545.89671352 2023-06-19,09:00:51.000,170,10988604,13285,0,1687165250,13129.762312860003,72.67152504000114,53545.89671352 2023-06-19,09:00:52.000,170,10988582,13285,0,1687165251,13129.849884889998,72.66447591000178,53545.96658472 2023-06-19,09:00:53.000,170,10988596,12885,0,1687165252,13129.816203339993,72.65037765000307,53545.938636240004 2023-06-19,09:00:54.000,170,10988598,13245,0,1687165253,13129.890302749998,72.70677068999794,53545.959597600006 2023-06-19,09:00:55.000,170,10988625,13085,0,1687165254,13129.849884889998,72.73496721000265,53545.95261048001 2023-06-19,09:00:56.000,170,10988595,12965,0,1687165255,13129.849884889998,72.72086895000393,53545.959597600006 2023-06-19,09:00:57.000,170,10988627,13005,0,1687165256,13129.816203339993,72.75611460000073,53545.96658472 2023-06-19,09:00:58.000,170,10988574,13005,0,1687165257,13129.849884889998,72.7772619899988,53545.97357184 2023-06-19,09:00:59.000,170,10988611,13165,0,1687165258,13129.856621199993,72.73496721000265,53546.05043016001 2023-06-19,09:01:00.000,170,10988592,12925,0,1687165259,13129.883566439988,72.72086895000393,53546.057417280004 2023-06-19,09:01:01.000,170,10988589,13445,0,1687165260,13129.870093819998,72.7913602500048,53546.07139152001 2023-06-19,09:01:02.000,170,10988615,13125,0,1687165261,13129.809467029998,72.78431111999816,53546.03645592 2023-06-19,09:01:03.000,170,10988584,13325,0,1687165262,13129.762312860003,72.7913602500048,53546.02946880001 2023-06-19,09:01:04.000,170,10988614,12965,0,1687165263,13129.822939649988,72.81250764000288,53546.127288480006 2023-06-19,09:01:05.000,170,10988601,13005,0,1687165264,13129.769049169998,72.8266059000016,53545.97357184 2023-06-19,09:01:06.000,170,10988593,13125,0,1687165265,13129.789258099998,72.84070416000031,53546.11331424 2023-06-19,09:01:07.000,170,10988601,12925,0,1687165266,13129.843148579988,72.87594981000439,53546.106327120004 2023-06-19,09:01:08.000,170,10988620,13045,0,1687165267,13129.856621199993,72.85480241999903,53546.14824984001 2023-06-19,09:01:09.000,170,10988606,13005,0,1687165268,13129.809467029998,72.86890067999775,53546.12030136001 2023-06-19,09:01:10.000,170,10988616,13085,0,1687165269,13129.795994409993,72.84070416000031,53546.11331424 2023-06-19,09:01:11.000,170,10988621,13005,0,1687165270,13129.795994409993,72.84070416000031,53546.127288480006 2023-06-19,09:01:12.000,170,10988579,13125,0,1687165271,13129.849884889998,72.86185154999839,53546.16921120001 2023-06-19,09:01:13.000,170,10988618,13365,0,1687165272,13129.876830129993,72.85480241999903,53546.15523696 2023-06-19,09:01:14.000,170,10988591,12845,0,1687165273,13129.870093819998,72.84070416000031,53546.18318544 2023-06-19,09:01:15.000,170,10988604,13125,0,1687165274,13129.903775369989,72.8900480700031,53546.14126272 2023-06-19,09:01:16.000,170,10988575,13085,0,1687165275,13129.903775369989,72.86185154999839,53546.16222408 2023-06-19,09:01:17.000,170,10988564,13405,0,1687165276,13129.937456919994,72.85480241999903,53546.176198320005 2023-06-19,09:01:18.000,170,10988605,12925,0,1687165277,13129.950929539998,72.86890067999775,53546.127288480006 2023-06-19,09:01:19.000,170,10988582,13365,0,1687165278,13129.950929539998,72.86890067999775,53546.23908240001 2023-06-19,09:01:20.000,170,10988599,13245,0,1687165279,13129.944193229989,72.81955677000224,53546.127288480006 2023-06-19,09:01:21.000,170,10988613,13125,0,1687165280,13129.998083709994,72.84070416000031,53546.127288480006 2023-06-19,09:01:22.000,170,10988605,12965,0,1687165281,13130.06544680999,72.7913602500048,53546.225108160004 2023-06-19,09:01:23.000,170,10988663,13325,0,1687165282,13130.119337289994,72.85480241999903,53546.246069520006 2023-06-19,09:01:24.000,170,10988573,13085,0,1687165283,13130.139546219994,72.81955677000224,53546.176198320005 2023-06-19,09:01:25.000,170,10988626,13165,0,1687165284,13130.18670038999,72.80545851000352,53546.23209528 2023-06-19,09:01:26.000,170,10988611,13245,0,1687165285,13130.13280991,72.85480241999903,53546.21812104001 2023-06-19,09:01:27.000,170,10988593,13165,0,1687165286,13130.179964079995,72.83365503000095,53546.19017256 2023-06-19,09:01:28.000,170,10988593,13125,0,1687165287,13130.20690931999,72.84070416000031,53546.21812104001 2023-06-19,09:01:29.000,170,10988607,13485,0,1687165288,13130.24732717999,72.8266059000016,53546.28100512 2023-06-19,09:01:30.000,170,10988577,13285,0,1687165289,13130.30795396999,72.7913602500048,53546.32991496 2023-06-19,09:01:31.000,170,10988640,13165,0,1687165290,13130.30795396999,72.8266059000016,53546.30196648 2023-06-19,09:01:32.000,170,10988605,13205,0,1687165291,13130.341635519995,72.79840938000416,53546.31594072001 2023-06-19,09:01:33.000,170,10988647,13285,0,1687165292,13130.33489921,72.81955677000224,53546.30196648 2023-06-19,09:01:34.000,170,10988575,13285,0,1687165293,13130.361844449995,72.81250764000288,53546.31594072001 2023-06-19,09:01:35.000,170,10988601,13285,0,1687165294,13130.34837182999,72.8266059000016,53546.35087632 2023-06-19,09:01:36.000,170,10988627,13125,0,1687165295,13130.32816289999,72.81250764000288,53546.294979360006 2023-06-19,09:01:37.000,170,10988602,12965,0,1687165296,13130.34837182999,72.81250764000288,53546.274018000004 2023-06-19,09:01:38.000,170,10988608,13045,0,1687165297,13130.37531707,72.8266059000016,53546.35087632 2023-06-19,09:01:39.000,170,10988612,13005,0,1687165298,13130.402262309995,72.8266059000016,53546.45568312001 2023-06-19,09:01:40.000,170,10988589,13245,0,1687165299,13130.382053379995,72.8266059000016,53546.42074752 2023-06-19,09:01:41.000,170,10988628,13125,0,1687165300,13130.361844449995,72.81250764000288,53546.3788248 2023-06-19,09:01:42.000,170,10988639,13085,0,1687165301,13130.34837182999,72.80545851000352,53546.39978616 2023-06-19,09:01:43.000,170,10988606,13045,0,1687165302,13130.37531707,72.81955677000224,53546.40677328001 2023-06-19,09:01:44.000,170,10988638,13285,0,1687165303,13130.40899861999,72.84775328999967,53546.448696 2023-06-19,09:01:45.000,170,10988650,13365,0,1687165304,13130.361844449995,72.8266059000016,53546.42773464 2023-06-19,09:01:46.000,170,10988586,13045,0,1687165305,13130.44941647999,72.90414633000182,53546.31594072001 2023-06-19,09:01:47.000,170,10988629,12765,0,1687165306,13130.41573493,72.86185154999839,53546.5185672 2023-06-19,09:01:48.000,170,10988611,13165,0,1687165307,13130.49657065,72.86185154999839,53546.47664448 2023-06-19,09:01:49.000,170,10988657,13165,0,1687165308,13130.42920754999,72.81250764000288,53546.42074752 2023-06-19,09:01:50.000,170,10988639,13245,0,1687165309,13130.38878968999,72.81955677000224,53546.448696 2023-06-19,09:01:51.000,170,10988646,13085,0,1687165310,13130.40899861999,72.81955677000224,53546.45568312001 2023-06-19,09:01:52.000,170,10988612,13205,0,1687165311,13130.49657065,72.83365503000095,53546.45568312001 2023-06-19,09:01:53.000,170,10988652,12925,0,1687165312,13130.503306959996,72.84070416000031,53546.42773464 2023-06-19,09:01:54.000,170,10988618,13085,0,1687165313,13130.543724819996,72.84775328999967,53546.462670240006 2023-06-19,09:01:55.000,170,10988623,13085,0,1687165314,13130.523515889996,72.8266059000016,53546.49061872 2023-06-19,09:01:56.000,170,10988596,13245,0,1687165315,13130.489834339991,72.84070416000031,53546.42074752 2023-06-19,09:01:57.000,170,10988582,13325,0,1687165316,13130.563933749996,72.78431111999816,53546.48363160001 2023-06-19,09:01:58.000,170,10988625,13205,0,1687165317,13130.51677958,72.75611460000073,53546.48363160001 2023-06-19,09:01:59.000,170,10988615,12965,0,1687165318,13130.530252199991,72.76316373000009,53546.49760584 2023-06-19,09:02:00.000,170,10988597,13125,0,1687165319,13130.49657065,72.75611460000073,53546.511580080005 2023-06-19,09:02:01.000,170,10988602,13445,0,1687165320,13130.550461129991,72.7772619899988,53546.52555432 2023-06-19,09:02:02.000,170,10988596,13245,0,1687165321,13130.624560539996,72.7913602500048,53546.57446416001 2023-06-19,09:02:03.000,170,10988631,12805,0,1687165322,13130.604351609996,72.77021285999945,53546.54651568 2023-06-19,09:02:04.000,170,10988585,13245,0,1687165323,13130.604351609996,72.79840938000416,53546.5185672 2023-06-19,09:02:05.000,170,10988628,12845,0,1687165324,13130.638033160001,72.76316373000009,53546.560489920004 2023-06-19,09:02:06.000,170,10988625,12925,0,1687165325,13130.584142679996,72.7772619899988,53546.49061872 2023-06-19,09:02:07.000,170,10988623,13085,0,1687165326,13130.678451020001,72.72791808000329,53546.52555432 2023-06-19,09:02:08.000,170,10988602,12925,0,1687165327,13130.664978399996,72.75611460000073,53546.55350280001 2023-06-19,09:02:09.000,170,10988580,13245,0,1687165328,13130.638033160001,72.73496721000265,53546.53952856 2023-06-19,09:02:10.000,170,10988620,13285,0,1687165329,13130.590878989991,72.73496721000265,53546.56747704 2023-06-19,09:02:11.000,170,10988589,12925,0,1687165330,13130.590878989991,72.71381982000457,53546.54651568 2023-06-19,09:02:12.000,170,10988632,13165,0,1687165331,13130.644769469996,72.76316373000009,53546.609399760004 2023-06-19,09:02:13.000,170,10988644,13085,0,1687165332,13130.624560539996,72.75611460000073,53546.5884384 2023-06-19,09:02:14.000,170,10988632,13005,0,1687165333,13130.584142679996,72.74201634000201,53546.50459296001 2023-06-19,09:02:15.000,170,10988605,13005,0,1687165334,13130.49657065,72.72791808000329,53546.55350280001 2023-06-19,09:02:16.000,170,10988603,12725,0,1687165335,13130.46962540999,72.73496721000265,53546.54651568 2023-06-19,09:02:17.000,170,10988572,13165,0,1687165336,13130.40899861999,72.71381982000457,53546.53254144001 2023-06-19,09:02:18.000,170,10988607,13125,0,1687165337,13130.483098029996,72.76316373000009,53546.60241264001 2023-06-19,09:02:19.000,170,10988592,13445,0,1687165338,13130.483098029996,72.74201634000201,53546.609399760004 2023-06-19,09:02:20.000,170,10988611,13125,0,1687165339,13130.462889099996,72.77021285999945,53546.60241264001 2023-06-19,09:02:21.000,170,10988613,12725,0,1687165340,13130.44941647999,72.76316373000009,53546.52555432 2023-06-19,09:02:22.000,170,10988552,13045,0,1687165341,13130.45615279,72.77021285999945,53546.48363160001 2023-06-19,09:02:23.000,170,10988583,13365,0,1687165342,13130.462889099996,72.75611460000073,53546.5185672 2023-06-19,09:02:24.000,170,10988634,13245,0,1687165343,13130.483098029996,72.7772619899988,53546.5185672 2023-06-19,09:02:25.000,170,10988602,13365,0,1687165344,13130.442680169996,72.74201634000201,53546.54651568 2023-06-19,09:02:26.000,170,10988613,13285,0,1687165345,13130.462889099996,72.72791808000329,53546.50459296001 2023-06-19,09:02:27.000,170,10988591,13085,0,1687165346,13130.543724819996,72.69972155999858,53546.560489920004 2023-06-19,09:02:28.000,170,10988577,12925,0,1687165347,13130.543724819996,72.72791808000329,53546.581451280006 2023-06-19,09:02:29.000,170,10988616,13285,0,1687165348,13130.530252199991,72.70677068999794,53546.57446416001 2023-06-19,09:02:30.000,170,10988596,12925,0,1687165349,13130.53698851,72.72086895000393,53546.45568312001 2023-06-19,09:02:31.000,170,10988628,12925,0,1687165350,13130.49657065,72.68562329999986,53546.48363160001 2023-06-19,09:02:32.000,170,10988580,12885,0,1687165351,13130.510043269991,72.65037765000307,53546.43472176001 2023-06-19,09:02:33.000,170,10988611,13085,0,1687165352,13130.53698851,72.66447591000178,53546.53254144001 2023-06-19,09:02:34.000,170,10988639,13085,0,1687165353,13130.584142679996,72.62218112999835,53546.55350280001 2023-06-19,09:02:35.000,170,10988630,13125,0,1687165354,13130.550461129991,72.615131999999,53546.52555432 2023-06-19,09:02:36.000,170,10988576,13165,0,1687165355,13130.550461129991,72.615131999999,53546.53254144001 2023-06-19,09:02:37.000,170,10988640,12925,0,1687165356,13130.550461129991,72.615131999999,53546.47664448 2023-06-19,09:02:38.000,170,10988570,13245,0,1687165357,13130.49657065,72.63627939000435,53546.52555432 2023-06-19,09:02:39.000,170,10988602,13005,0,1687165358,13130.51677958,72.63627939000435,53546.50459296001 2023-06-19,09:02:40.000,170,10988625,13005,0,1687165359,13130.51677958,72.62218112999835,53546.50459296001 2023-06-19,09:02:41.000,170,10988642,13045,0,1687165360,13130.523515889996,72.59398461000092,53546.45568312001 2023-06-19,09:02:42.000,170,10988573,13165,0,1687165361,13130.530252199991,72.65037765000307,53546.50459296001 2023-06-19,09:02:43.000,170,10988587,12925,0,1687165362,13130.53698851,72.615131999999,53546.47664448 2023-06-19,09:02:44.000,170,10988601,13365,0,1687165363,13130.577406370001,72.60808286999963,53546.53254144001 2023-06-19,09:02:45.000,170,10988634,13405,0,1687165364,13130.53698851,72.62218112999835,53546.54651568 2023-06-19,09:02:46.000,170,10988632,13565,0,1687165365,13130.45615279,72.615131999999,53546.462670240006 2023-06-19,09:02:47.000,170,10988601,12765,0,1687165366,13130.483098029996,72.615131999999,53546.462670240006 2023-06-19,09:02:48.000,170,10988623,12965,0,1687165367,13130.550461129991,72.615131999999,53546.560489920004 2023-06-19,09:02:49.000,170,10988606,13325,0,1687165368,13130.530252199991,72.63627939000435,53546.57446416001 2023-06-19,09:02:50.000,170,10988628,12925,0,1687165369,13130.489834339991,72.60103374000028,53546.55350280001 2023-06-19,09:02:51.000,170,10988631,13285,0,1687165370,13130.53698851,72.60808286999963,53546.54651568 2023-06-19,09:02:52.000,170,10988622,12965,0,1687165371,13130.51677958,72.55873896000412,53546.5884384 2023-06-19,09:02:53.000,170,10988630,13285,0,1687165372,13130.51677958,72.59398461000092,53546.55350280001 2023-06-19,09:02:54.000,170,10988608,13125,0,1687165373,13130.483098029996,72.56578809000348,53546.52555432 2023-06-19,09:02:55.000,170,10988617,13125,0,1687165374,13130.510043269991,72.53759156999877,53546.56747704 2023-06-19,09:02:56.000,170,10988584,13125,0,1687165375,13130.483098029996,72.54464069999813,53546.52555432 2023-06-19,09:02:57.000,170,10988584,13165,0,1687165376,13130.45615279,72.56578809000348,53546.511580080005 2023-06-19,09:02:58.000,170,10988621,13165,0,1687165377,13130.543724819996,72.52349331000005,53546.63734824 2023-06-19,09:02:59.000,170,10988614,13165,0,1687165378,13130.510043269991,72.50939505000133,53546.55350280001 2023-06-19,09:03:00.000,170,10988641,13085,0,1687165379,13130.46962540999,72.53759156999877,53546.60241264001 2023-06-19,09:03:01.000,170,10988606,13165,0,1687165380,13130.361844449995,72.50939505000133,53546.53254144001 2023-06-19,09:03:02.000,170,10988607,13445,0,1687165381,13130.36858075999,72.49529679000261,53546.52555432 2023-06-19,09:03:03.000,170,10988614,13125,0,1687165382,13130.34837182999,72.47414940000453,53546.52555432 2023-06-19,09:03:04.000,170,10988575,13365,0,1687165383,13130.35510814,72.47414940000453,53546.5185672 2023-06-19,09:03:05.000,170,10988591,13285,0,1687165384,13130.281008729995,72.4811985300039,53546.48363160001 2023-06-19,09:03:06.000,170,10988581,12965,0,1687165385,13130.28774503999,72.50234592000197,53546.462670240006 2023-06-19,09:03:07.000,170,10988609,13045,0,1687165386,13130.34837182999,72.46005113999854,53546.49760584 2023-06-19,09:03:08.000,170,10988620,13005,0,1687165387,13130.31469028,72.45300200999918,53546.511580080005 2023-06-19,09:03:09.000,170,10988571,13085,0,1687165388,13130.30795396999,72.45300200999918,53546.45568312001 2023-06-19,09:03:10.000,170,10988617,13245,0,1687165389,13130.25406349,72.48824766000325,53546.392799040004 2023-06-19,09:03:11.000,170,10988607,13005,0,1687165390,13130.260799799995,72.4318546200011,53546.3788248 2023-06-19,09:03:12.000,170,10988596,12965,0,1687165391,13130.26753610999,72.4811985300039,53546.45568312001 2023-06-19,09:03:13.000,170,10988595,13085,0,1687165392,13130.240590869995,72.4671002699979,53546.39978616 2023-06-19,09:03:14.000,170,10988598,13165,0,1687165393,13130.26753610999,72.49529679000261,53546.462670240006 2023-06-19,09:03:15.000,170,10988612,12885,0,1687165394,13130.20690931999,72.51644418000069,53546.40677328001 2023-06-19,09:03:16.000,170,10988599,13125,0,1687165395,13130.1934367,72.53054243999941,53546.39978616 2023-06-19,09:03:17.000,170,10988655,13285,0,1687165396,13130.22711824999,72.52349331000005,53546.462670240006 2023-06-19,09:03:18.000,170,10988603,13205,0,1687165397,13130.23385456,72.57283722000284,53546.42074752 2023-06-19,09:03:19.000,170,10988616,13085,0,1687165398,13130.23385456,72.56578809000348,53546.43472176001 2023-06-19,09:03:20.000,170,10988627,13045,0,1687165399,13130.20690931999,72.59398461000092,53546.36485056001 2023-06-19,09:03:21.000,170,10988606,13205,0,1687165400,13130.20690931999,72.62923025999771,53546.40677328001 2023-06-19,09:03:22.000,170,10988613,13285,0,1687165401,13130.26753610999,72.615131999999,53546.49760584 2023-06-19,09:03:23.000,170,10988556,13205,0,1687165402,13130.220381939995,72.66447591000178,53546.40677328001 2023-06-19,09:03:24.000,170,10988643,12925,0,1687165403,13130.26753610999,72.66447591000178,53546.43472176001 2023-06-19,09:03:25.000,170,10988585,13285,0,1687165404,13130.23385456,72.615131999999,53546.42074752 2023-06-19,09:03:26.000,170,10988589,13285,0,1687165405,13130.18670038999,72.65742678000242,53546.343889200005 2023-06-19,09:03:27.000,170,10988607,13165,0,1687165406,13130.16649145999,72.69267242999922,53546.35087632 2023-06-19,09:03:28.000,170,10988595,12925,0,1687165407,13130.1934367,72.70677068999794,53546.413760400006 2023-06-19,09:03:29.000,170,10988629,12925,0,1687165408,13130.200173009995,72.70677068999794,53546.43472176001 2023-06-19,09:03:30.000,170,10988599,12925,0,1687165409,13130.139546219994,72.73496721000265,53546.38581192001 2023-06-19,09:03:31.000,170,10988606,13285,0,1687165410,13130.22711824999,72.77021285999945,53546.37183768 2023-06-19,09:03:32.000,170,10988632,13125,0,1687165411,13130.27427242,72.74906547000137,53546.448696 2023-06-19,09:03:33.000,170,10988585,13125,0,1687165412,13130.23385456,72.75611460000073,53546.413760400006 2023-06-19,09:03:34.000,170,10988598,12925,0,1687165413,13130.25406349,72.75611460000073,53546.46965736 2023-06-19,09:03:35.000,170,10988624,13325,0,1687165414,13130.21364563,72.76316373000009,53546.40677328001 2023-06-19,09:03:36.000,170,10988611,13165,0,1687165415,13130.21364563,72.7772619899988,53546.36485056001 2023-06-19,09:03:37.000,170,10988631,13005,0,1687165416,13130.159755149994,72.75611460000073,53546.39978616 2023-06-19,09:03:38.000,170,10988609,13285,0,1687165417,13130.23385456,72.7772619899988,53546.448696 2023-06-19,09:03:39.000,170,10988589,13205,0,1687165418,13130.25406349,72.73496721000265,53546.511580080005 2023-06-19,09:03:40.000,170,10988608,13365,0,1687165419,13130.240590869995,72.78431111999816,53546.47664448 2023-06-19,09:03:41.000,170,10988588,12965,0,1687165420,13130.17322777,72.7913602500048,53546.441708880004 2023-06-19,09:03:42.000,170,10988670,13125,0,1687165421,13130.20690931999,72.78431111999816,53546.46965736 2023-06-19,09:03:43.000,170,10988613,13205,0,1687165422,13130.25406349,72.78431111999816,53546.53254144001 2023-06-19,09:03:44.000,170,10988609,13045,0,1687165423,13130.24732717999,72.77021285999945,53546.46965736 2023-06-19,09:03:45.000,170,10988638,13085,0,1687165424,13130.13280991,72.7772619899988,53546.42074752 2023-06-19,09:03:46.000,170,10988624,13125,0,1687165425,13130.200173009995,72.76316373000009,53546.40677328001 2023-06-19,09:03:47.000,170,10988610,13245,0,1687165426,13130.27427242,72.75611460000073,53546.46965736 2023-06-19,09:03:48.000,170,10988626,13085,0,1687165427,13130.30795396999,72.79840938000416,53546.50459296001 2023-06-19,09:03:49.000,170,10988636,13245,0,1687165428,13130.25406349,72.84070416000031,53546.52555432 2023-06-19,09:03:50.000,170,10988636,13285,0,1687165429,13130.18670038999,72.8266059000016,53546.38581192001 2023-06-19,09:03:51.000,170,10988611,12925,0,1687165430,13130.1934367,72.80545851000352,53546.441708880004 2023-06-19,09:03:52.000,170,10988644,13285,0,1687165431,13130.220381939995,72.81250764000288,53546.49760584 2023-06-19,09:03:53.000,170,10988600,13005,0,1687165432,13130.220381939995,72.80545851000352,53546.47664448 2023-06-19,09:03:54.000,170,10988586,13245,0,1687165433,13130.28774503999,72.7913602500048,53546.441708880004 2023-06-19,09:03:55.000,170,10988621,13125,0,1687165434,13130.25406349,72.83365503000095,53546.46965736 2023-06-19,09:03:56.000,170,10988641,12965,0,1687165435,13130.281008729995,72.78431111999816,53546.43472176001 2023-06-19,09:03:57.000,170,10988631,12845,0,1687165436,13130.31469028,72.79840938000416,53546.46965736 2023-06-19,09:03:58.000,170,10988639,12965,0,1687165437,13130.260799799995,72.83365503000095,53546.3788248 2023-06-19,09:03:59.000,170,10988622,13045,0,1687165438,13130.27427242,72.84070416000031,53546.45568312001 2023-06-19,09:04:00.000,170,10988643,13125,0,1687165439,13130.25406349,72.84775328999967,53546.46965736 2023-06-19,09:04:01.000,170,10988595,12965,0,1687165440,13130.240590869995,72.86185154999839,53546.392799040004 2023-06-19,09:04:02.000,170,10988639,12965,0,1687165441,13130.29448135,72.90414633000182,53546.448696 2023-06-19,09:04:03.000,170,10988586,13125,0,1687165442,13130.38878968999,72.88299894000374,53546.49760584 2023-06-19,09:04:04.000,170,10988602,12965,0,1687165443,13130.38878968999,72.86890067999775,53546.53952856 2023-06-19,09:04:05.000,170,10988670,13165,0,1687165444,13130.38878968999,72.84070416000031,53546.54651568 2023-06-19,09:04:06.000,170,10988582,12845,0,1687165445,13130.341635519995,72.90414633000182,53546.42074752 2023-06-19,09:04:07.000,170,10988615,13085,0,1687165446,13130.361844449995,72.85480241999903,53546.38581192001 2023-06-19,09:04:08.000,170,10988593,13245,0,1687165447,13130.422471239996,72.86890067999775,53546.462670240006 2023-06-19,09:04:09.000,170,10988647,13085,0,1687165448,13130.442680169996,72.89709720000246,53546.49760584 2023-06-19,09:04:10.000,170,10988635,13005,0,1687165449,13130.40899861999,72.91824459000054,53546.55350280001 2023-06-19,09:04:11.000,170,10988618,12765,0,1687165450,13130.46962540999,72.90414633000182,53546.59542552 2023-06-19,09:04:12.000,170,10988625,13245,0,1687165451,13130.510043269991,72.89709720000246,53546.61638688 2023-06-19,09:04:13.000,170,10988660,13205,0,1687165452,13130.49657065,72.91824459000054,53546.59542552 2023-06-19,09:04:14.000,170,10988627,13325,0,1687165453,13130.49657065,72.91824459000054,53546.581451280006 2023-06-19,09:04:15.000,170,10988625,13285,0,1687165454,13130.55719744,72.9252937199999,53546.56747704 2023-06-19,09:04:16.000,170,10988621,13045,0,1687165455,13130.530252199991,72.98168676000205,53546.53952856 2023-06-19,09:04:17.000,170,10988566,13045,0,1687165456,13130.49657065,72.98873589000141,53546.49760584 2023-06-19,09:04:18.000,170,10988594,13285,0,1687165457,13130.570670059991,73.04512893000356,53546.56747704 2023-06-19,09:04:19.000,170,10988610,12925,0,1687165458,13130.611087919991,73.03103067000484,53546.581451280006 2023-06-19,09:04:20.000,170,10988619,12925,0,1687165459,13130.617824230001,73.01693240999884,53546.57446416001 2023-06-19,09:04:21.000,170,10988609,12845,0,1687165460,13130.604351609996,73.0380798000042,53546.56747704 2023-06-19,09:04:22.000,170,10988637,12725,0,1687165461,13130.597615300001,73.05217806000292,53546.53952856 2023-06-19,09:04:23.000,170,10988629,13445,0,1687165462,13130.658242090001,73.06627632000163,53546.59542552 2023-06-19,09:04:24.000,170,10988593,13085,0,1687165463,13130.658242090001,73.10857109999779,53546.60241264001 2023-06-19,09:04:25.000,170,10988593,13085,0,1687165464,13130.617824230001,73.11562023000442,53546.57446416001 2023-06-19,09:04:26.000,170,10988601,12845,0,1687165465,13130.685187329997,73.12266936000378,53546.59542552 2023-06-19,09:04:27.000,170,10988671,12885,0,1687165466,13130.772759359992,73.11562023000442,53546.63734824 2023-06-19,09:04:28.000,170,10988588,13005,0,1687165467,13130.759286740002,73.14381675000186,53546.6583096 2023-06-19,09:04:29.000,170,10988640,13605,0,1687165468,13130.766023049997,73.12266936000378,53546.72119368001 2023-06-19,09:04:30.000,170,10988645,13245,0,1687165469,13130.779495670002,73.16496413999994,53546.63734824 2023-06-19,09:04:31.000,170,10988622,12845,0,1687165470,13130.759286740002,73.17906239999866,53546.6583096 2023-06-19,09:04:32.000,170,10988643,13165,0,1687165471,13130.792968289992,73.24955369999952,53546.70023232001 2023-06-19,09:04:33.000,170,10988643,13245,0,1687165472,13130.813177219992,73.22135718000209,53546.73516792 2023-06-19,09:04:34.000,170,10988585,12765,0,1687165473,13130.867067699997,73.24955369999952,53546.7631164 2023-06-19,09:04:35.000,170,10988617,13165,0,1687165474,13130.840122460002,73.27775022000424,53546.72119368001 2023-06-19,09:04:36.000,170,10988590,12885,0,1687165475,13130.840122460002,73.27070109000488,53546.77010352001 2023-06-19,09:04:37.000,170,10988632,13165,0,1687165476,13130.887276629997,73.26365195999824,53546.846961840005 2023-06-19,09:04:38.000,170,10988602,13125,0,1687165477,13130.887276629997,73.27775022000424,53546.8329876 2023-06-19,09:04:39.000,170,10988577,13325,0,1687165478,13130.927694489998,73.26365195999824,53546.82600048 2023-06-19,09:04:40.000,170,10988586,12925,0,1687165479,13130.900749250002,73.30594674000167,53546.78407776 2023-06-19,09:04:41.000,170,10988619,13285,0,1687165480,13130.954639729993,73.30594674000167,53546.80503912 2023-06-19,09:04:42.000,170,10988606,13165,0,1687165481,13130.974848659993,73.2847993500036,53546.8329876 2023-06-19,09:04:43.000,170,10988642,13205,0,1687165482,13131.035475449993,73.29889761000231,53546.90984592001 2023-06-19,09:04:44.000,170,10988611,13125,0,1687165483,13131.028739139998,73.31299587000103,53546.90984592001 2023-06-19,09:04:45.000,170,10988577,13285,0,1687165484,13131.055684379993,73.30594674000167,53546.944781520004 2023-06-19,09:04:46.000,170,10988615,13365,0,1687165485,13131.035475449993,73.30594674000167,53546.86093608 2023-06-19,09:04:47.000,170,10988606,13205,0,1687165486,13131.102838549989,73.32004500000039,53546.85394896 2023-06-19,09:04:48.000,170,10988629,13205,0,1687165487,13131.102838549989,73.33414325999911,53546.87491032 2023-06-19,09:04:49.000,170,10988595,13285,0,1687165488,13131.136520099994,73.32709412999975,53546.944781520004 2023-06-19,09:04:50.000,170,10988618,13085,0,1687165489,13131.136520099994,73.32004500000039,53546.95176864 2023-06-19,09:04:51.000,170,10988599,12925,0,1687165490,13131.163465339989,73.33414325999911,53546.97971712 2023-06-19,09:04:52.000,170,10988587,13045,0,1687165491,13131.190410579999,73.32004500000039,53546.99369136 2023-06-19,09:04:53.000,170,10988645,13085,0,1687165492,13131.163465339989,73.30594674000167,53547.04958832 2023-06-19,09:04:54.000,170,10988610,13205,0,1687165493,13131.170201649998,73.34119238999847,53547.02163984 2023-06-19,09:04:55.000,170,10988632,13285,0,1687165494,13131.143256409989,73.34824151999783,53547.02163984 2023-06-19,09:04:56.000,170,10988605,12885,0,1687165495,13131.082629619988,73.35529065000446,53547.05657544001 2023-06-19,09:04:57.000,170,10988611,13045,0,1687165496,13131.048948069998,73.41168368999934,53547.00067848 2023-06-19,09:04:58.000,170,10988625,13405,0,1687165497,13131.089365929998,73.37643804000254,53547.084523920006 2023-06-19,09:04:59.000,170,10988594,12925,0,1687165498,13131.149992719998,73.37643804000254,53547.09151104 2023-06-19,09:05:00.000,170,10988594,12885,0,1687165499,13131.149992719998,73.36938891000318,53547.11945952 2023-06-19,09:05:01.000,170,10988639,13165,0,1687165500,13131.109574859998,73.39053630000126,53547.02163984 2023-06-19,09:05:02.000,170,10988638,13445,0,1687165501,13131.109574859998,73.4187328199987,53547.07054968 2023-06-19,09:05:03.000,170,10988584,13245,0,1687165502,13131.163465339989,73.4187328199987,53547.07054968 2023-06-19,09:05:04.000,170,10988599,13005,0,1687165503,13131.129783789998,73.41168368999934,53547.09151104 2023-06-19,09:05:05.000,170,10988565,13245,0,1687165504,13131.082629619988,73.42578194999805,53546.98670424001 2023-06-19,09:05:06.000,170,10988618,12925,0,1687165505,13131.082629619988,73.44692934000341,53547.00067848 2023-06-19,09:05:07.000,170,10988636,13045,0,1687165506,13131.149992719998,73.46807673000148,53547.05657544001 2023-06-19,09:05:08.000,170,10988641,13005,0,1687165507,13131.143256409989,73.43283108000469,53547.05657544001 2023-06-19,09:05:09.000,170,10988676,12885,0,1687165508,13131.163465339989,73.4187328199987,53547.00766560001 2023-06-19,09:05:10.000,170,10988603,12845,0,1687165509,13131.170201649998,73.46102760000213,53547.0426012 2023-06-19,09:05:11.000,170,10988618,13125,0,1687165510,13131.156729029994,73.45397847000277,53547.00067848 2023-06-19,09:05:12.000,170,10988592,13285,0,1687165511,13131.156729029994,73.44692934000341,53547.02163984 2023-06-19,09:05:13.000,170,10988623,13125,0,1687165512,13131.156729029994,73.44692934000341,53547.00766560001 2023-06-19,09:05:14.000,170,10988635,13285,0,1687165513,13131.190410579999,73.45397847000277,53547.07753680001 2023-06-19,09:05:15.000,170,10988618,13245,0,1687165514,13131.156729029994,73.41168368999934,53547.02163984 2023-06-19,09:05:16.000,170,10988593,12765,0,1687165515,13131.176937959994,73.44692934000341,53547.00766560001 2023-06-19,09:05:17.000,170,10988603,13285,0,1687165516,13131.217355819994,73.39053630000126,53547.00766560001 2023-06-19,09:05:18.000,170,10988631,12885,0,1687165517,13131.156729029994,73.35529065000446,53547.05657544001 2023-06-19,09:05:19.000,170,10988611,13045,0,1687165518,13131.176937959994,73.40463455999998,53547.0426012 2023-06-19,09:05:20.000,170,10988612,13165,0,1687165519,13131.089365929998,73.39053630000126,53547.00766560001 2023-06-19,09:05:21.000,170,10988624,13125,0,1687165520,13131.109574859998,73.39053630000126,53546.97971712 2023-06-19,09:05:22.000,170,10988635,13165,0,1687165521,13131.149992719998,73.34824151999783,53547.063562560004 2023-06-19,09:05:23.000,170,10988611,12925,0,1687165522,13131.163465339989,73.37643804000254,53547.05657544001 2023-06-19,09:05:24.000,170,10988605,13285,0,1687165523,13131.170201649998,73.32004500000039,53547.07753680001 2023-06-19,09:05:25.000,170,10988637,13165,0,1687165524,13131.123047479989,73.34824151999783,53547.063562560004 2023-06-19,09:05:26.000,170,10988582,13005,0,1687165525,13131.035475449993,73.32709412999975,53547.0426012 2023-06-19,09:05:27.000,170,10988602,13565,0,1687165526,13131.069156999998,73.30594674000167,53547.063562560004 2023-06-19,09:05:28.000,170,10988588,13085,0,1687165527,13131.069156999998,73.25660282999888,53547.112472400004 2023-06-19,09:05:29.000,170,10988657,13365,0,1687165528,13131.035475449993,73.27070109000488,53547.11945952 2023-06-19,09:05:30.000,170,10988599,13165,0,1687165529,13131.035475449993,73.27775022000424,53547.09849816 2023-06-19,09:05:31.000,170,10988609,13325,0,1687165530,13131.015266519993,73.27070109000488,53547.07054968 2023-06-19,09:05:32.000,170,10988600,13085,0,1687165531,13131.035475449993,73.22135718000209,53547.10548528001 2023-06-19,09:05:33.000,170,10988601,13125,0,1687165532,13130.995057589993,73.24250457000016,53547.084523920006 2023-06-19,09:05:34.000,170,10988637,12965,0,1687165533,13131.008530209998,73.2354554400008,53547.02163984 2023-06-19,09:05:35.000,170,10988620,13245,0,1687165534,13130.947903419998,73.2354554400008,53547.03561408001 2023-06-19,09:05:36.000,170,10988625,13405,0,1687165535,13130.974848659993,73.22135718000209,53547.02163984 2023-06-19,09:05:37.000,170,10988567,13285,0,1687165536,13130.887276629997,73.24250457000016,53547.03561408001 2023-06-19,09:05:38.000,170,10988602,13085,0,1687165537,13130.947903419998,73.24250457000016,53547.04958832 2023-06-19,09:05:39.000,170,10988598,12965,0,1687165538,13130.900749250002,73.22135718000209,53547.09849816 2023-06-19,09:05:40.000,170,10988634,12845,0,1687165539,13130.934430799993,73.19316066000465,53547.05657544001 2023-06-19,09:05:41.000,170,10988608,13325,0,1687165540,13130.853595079992,73.2354554400008,53547.07054968 2023-06-19,09:05:42.000,170,10988614,13405,0,1687165541,13130.894012939993,73.22135718000209,53547.014652720005 2023-06-19,09:05:43.000,170,10988670,12765,0,1687165542,13130.880540320002,73.22840631000145,53547.04958832 2023-06-19,09:05:44.000,170,10988627,13085,0,1687165543,13130.927694489998,73.20020979000401,53547.02163984 2023-06-19,09:05:45.000,170,10988628,13325,0,1687165544,13130.873804009992,73.22840631000145,53547.02163984 2023-06-19,09:05:46.000,170,10988547,13285,0,1687165545,13130.853595079992,73.19316066000465,53547.05657544001 2023-06-19,09:05:47.000,170,10988575,12965,0,1687165546,13130.860331390002,73.22135718000209,53546.965742880006 2023-06-19,09:05:48.000,170,10988639,13245,0,1687165547,13130.927694489998,73.19316066000465,53547.09849816 2023-06-19,09:05:49.000,170,10988618,12845,0,1687165548,13130.934430799993,73.15791501000058,53547.02862696 2023-06-19,09:05:50.000,170,10988626,12765,0,1687165549,13130.846858769997,73.15086588000122,53546.99369136 2023-06-19,09:05:51.000,170,10988605,12765,0,1687165550,13130.826649839997,73.11562023000442,53546.95875576001 2023-06-19,09:05:52.000,170,10988607,13245,0,1687165551,13130.846858769997,73.08037458000035,53546.99369136 2023-06-19,09:05:53.000,170,10988594,13325,0,1687165552,13130.846858769997,73.073325450001,53547.04958832 2023-06-19,09:05:54.000,170,10988634,13005,0,1687165553,13130.860331390002,73.03103067000484,53547.0426012 2023-06-19,09:05:55.000,170,10988603,13325,0,1687165554,13130.873804009992,73.06627632000163,53547.00766560001 2023-06-19,09:05:56.000,170,10988607,13005,0,1687165555,13130.819913530002,73.01693240999884,53546.97971712 2023-06-19,09:05:57.000,170,10988612,13165,0,1687165556,13130.779495670002,72.99578502000077,53547.10548528001 2023-06-19,09:05:58.000,170,10988619,13045,0,1687165557,13130.772759359992,73.0380798000042,53547.0426012 2023-06-19,09:05:59.000,170,10988607,12925,0,1687165558,13130.792968289992,73.00988327999949,53547.04958832 2023-06-19,09:06:00.000,170,10988592,13245,0,1687165559,13130.725605189997,73.01693240999884,53546.97971712 2023-06-19,09:06:01.000,170,10988617,13085,0,1687165560,13130.664978399996,73.0239815399982,53547.07054968 2023-06-19,09:06:02.000,170,10988648,13125,0,1687165561,13130.712132569992,73.00988327999949,53547.15439512001 2023-06-19,09:06:03.000,170,10988579,12965,0,1687165562,13130.698659950001,73.0239815399982,53547.12644664001 2023-06-19,09:06:04.000,170,10988572,13045,0,1687165563,13130.725605189997,73.00988327999949,53547.07054968 2023-06-19,09:06:05.000,170,10988615,13605,0,1687165564,13130.678451020001,73.01693240999884,53547.02862696 2023-06-19,09:06:06.000,170,10988602,13045,0,1687165565,13130.611087919991,73.0380798000042,53546.97971712 2023-06-19,09:06:07.000,170,10988564,13085,0,1687165566,13130.577406370001,73.05922719000228,53546.95875576001 2023-06-19,09:06:08.000,170,10988606,12965,0,1687165567,13130.584142679996,73.05922719000228,53547.00766560001 2023-06-19,09:06:09.000,170,10988527,12965,0,1687165568,13130.584142679996,73.04512893000356,53546.95176864 2023-06-19,09:06:10.000,170,10988614,13245,0,1687165569,13130.543724819996,73.04512893000356,53546.92382016 2023-06-19,09:06:11.000,170,10988603,13125,0,1687165570,13130.53698851,73.05922719000228,53546.93779440001 2023-06-19,09:06:12.000,170,10988615,13005,0,1687165571,13130.49657065,73.05217806000292,53546.93779440001 2023-06-19,09:06:13.000,170,10988603,13245,0,1687165572,13130.462889099996,73.06627632000163,53546.97971712 2023-06-19,09:06:14.000,170,10988595,13085,0,1687165573,13130.42920754999,73.08037458000035,53546.9028588 2023-06-19,09:06:15.000,170,10988620,13285,0,1687165574,13130.422471239996,73.08742370999971,53546.9028588 2023-06-19,09:06:16.000,170,10988617,13005,0,1687165575,13130.341635519995,73.06627632000163,53546.85394896 2023-06-19,09:06:17.000,170,10988640,13045,0,1687165576,13130.301217659995,73.06627632000163,53546.81202624 2023-06-19,09:06:18.000,170,10988620,13125,0,1687165577,13130.361844449995,73.08742370999971,53546.87491032 2023-06-19,09:06:19.000,170,10988598,13205,0,1687165578,13130.32816289999,73.09447283999907,53546.93080728 2023-06-19,09:06:20.000,170,10988611,13165,0,1687165579,13130.27427242,73.06627632000163,53546.916833040006 2023-06-19,09:06:21.000,170,10988571,12925,0,1687165580,13130.17322777,73.09447283999907,53546.846961840005 2023-06-19,09:06:22.000,170,10988598,13405,0,1687165581,13130.18670038999,73.05922719000228,53546.78407776 2023-06-19,09:06:23.000,170,10988633,12885,0,1687165582,13130.18670038999,73.08037458000035,53546.86792320001 2023-06-19,09:06:24.000,170,10988666,12725,0,1687165583,13130.16649145999,73.04512893000356,53546.81202624 2023-06-19,09:06:25.000,170,10988621,13245,0,1687165584,13130.139546219994,73.04512893000356,53546.81202624 2023-06-19,09:06:26.000,170,10988615,13405,0,1687165585,13130.12607359999,73.073325450001,53546.73516792 2023-06-19,09:06:27.000,170,10988586,13085,0,1687165586,13130.179964079995,73.073325450001,53546.80503912 2023-06-19,09:06:28.000,170,10988625,12925,0,1687165587,13130.200173009995,73.073325450001,53546.798052000006 2023-06-19,09:06:29.000,170,10988611,13085,0,1687165588,13130.179964079995,73.073325450001,53546.77010352001 2023-06-19,09:06:30.000,170,10988623,13165,0,1687165589,13130.11260098,73.08742370999971,53546.66529672 2023-06-19,09:06:31.000,170,10988624,13045,0,1687165590,13130.092392049999,73.073325450001,53546.70721944 2023-06-19,09:06:32.000,170,10988616,13085,0,1687165591,13130.12607359999,73.0380798000042,53546.75612928 2023-06-19,09:06:33.000,170,10988615,12965,0,1687165592,13130.16649145999,73.01693240999884,53546.749142160006 2023-06-19,09:06:34.000,170,10988636,13085,0,1687165593,13130.16649145999,73.05217806000292,53546.72119368001 2023-06-19,09:06:35.000,170,10988594,13085,0,1687165594,13130.10586466999,73.08037458000035,53546.65132248001 2023-06-19,09:06:36.000,170,10988652,12885,0,1687165595,13130.12607359999,73.10152196999843,53546.67228384001 2023-06-19,09:06:37.000,170,10988583,13205,0,1687165596,13130.14628252999,73.1367676200025,53546.6932452 2023-06-19,09:06:38.000,170,10988616,13125,0,1687165597,13130.14628252999,73.10152196999843,53546.70721944 2023-06-19,09:06:39.000,170,10988606,13365,0,1687165598,13130.14628252999,73.12266936000378,53546.749142160006 2023-06-19,09:06:40.000,170,10988588,12805,0,1687165599,13130.11260098,73.14381675000186,53546.609399760004 2023-06-19,09:06:41.000,170,10988652,13125,0,1687165600,13130.10586466999,73.16496413999994,53546.630361120006 2023-06-19,09:06:42.000,170,10988632,13005,0,1687165601,13130.13280991,73.1720132699993,53546.67228384001 2023-06-19,09:06:43.000,170,10988621,13125,0,1687165602,13130.179964079995,73.1720132699993,53546.70721944 2023-06-19,09:06:44.000,170,10988620,12925,0,1687165603,13130.159755149994,73.17906239999866,53546.64433536 2023-06-19,09:06:45.000,170,10988625,12925,0,1687165604,13130.17322777,73.20020979000401,53546.72119368001 2023-06-19,09:06:46.000,170,10988615,13405,0,1687165605,13130.13280991,73.24955369999952,53546.62337400001 2023-06-19,09:06:47.000,170,10988555,13125,0,1687165606,13130.139546219994,73.27775022000424,53546.64433536 2023-06-19,09:06:48.000,170,10988621,12885,0,1687165607,13130.18670038999,73.27070109000488,53546.749142160006 2023-06-19,09:06:49.000,170,10988633,12645,0,1687165608,13130.179964079995,73.2847993500036,53546.72119368001 2023-06-19,09:06:50.000,170,10988657,13245,0,1687165609,13130.16649145999,73.32004500000039,53546.679270960005 2023-06-19,09:06:51.000,170,10988599,13285,0,1687165610,13130.200173009995,73.27775022000424,53546.728180800004 2023-06-19,09:06:52.000,170,10988606,13525,0,1687165611,13130.26753610999,73.30594674000167,53546.777090640004 2023-06-19,09:06:53.000,170,10988639,13365,0,1687165612,13130.18670038999,73.32709412999975,53546.75612928 2023-06-19,09:06:54.000,170,10988623,13245,0,1687165613,13130.1934367,73.34119238999847,53546.7631164 2023-06-19,09:06:55.000,170,10988550,13205,0,1687165614,13130.16649145999,73.39053630000126,53546.777090640004 2023-06-19,09:06:56.000,170,10988586,13285,0,1687165615,13130.159755149994,73.40463455999998,53546.679270960005 2023-06-19,09:06:57.000,170,10988588,13205,0,1687165616,13130.200173009995,73.45397847000277,53546.6932452 2023-06-19,09:06:58.000,170,10988632,12965,0,1687165617,13130.27427242,73.45397847000277,53546.798052000006 2023-06-19,09:06:59.000,170,10988640,13045,0,1687165618,13130.29448135,73.49627324999892,53546.83997472001 2023-06-19,09:07:00.000,170,10988630,13285,0,1687165619,13130.260799799995,73.51037151000492,53546.83997472001 2023-06-19,09:07:01.000,170,10988611,12965,0,1687165620,13130.22711824999,73.54561716000171,53546.8329876 2023-06-19,09:07:02.000,170,10988566,13085,0,1687165621,13130.23385456,73.56676454999979,53546.82600048 2023-06-19,09:07:03.000,170,10988620,13285,0,1687165622,13130.23385456,73.57381367999915,53546.83997472001 2023-06-19,09:07:04.000,170,10988638,12925,0,1687165623,13130.24732717999,73.60201020000386,53546.81901336001 2023-06-19,09:07:05.000,170,10988577,13165,0,1687165624,13130.20690931999,73.63725585000066,53546.80503912 2023-06-19,09:07:06.000,170,10988620,13045,0,1687165625,13130.21364563,73.65135410999937,53546.86792320001 2023-06-19,09:07:07.000,170,10988661,13085,0,1687165626,13130.220381939995,73.71479628000088,53546.90984592001 2023-06-19,09:07:08.000,170,10988618,13245,0,1687165627,13130.200173009995,73.72184541000024,53546.944781520004 2023-06-19,09:07:09.000,170,10988621,12925,0,1687165628,13130.179964079995,73.7288945399996,53547.02163984 2023-06-19,09:07:10.000,170,10988595,12605,0,1687165629,13130.159755149994,73.79233671000111,53546.90984592001 2023-06-19,09:07:11.000,170,10988638,12885,0,1687165630,13130.179964079995,73.81348409999919,53546.895871680004 2023-06-19,09:07:12.000,170,10988606,13285,0,1687165631,13130.17322777,73.82053322999855,53546.92382016 2023-06-19,09:07:13.000,170,10988637,13285,0,1687165632,13130.15301884,73.85577888000262,53546.86792320001 2023-06-19,09:07:14.000,170,10988598,13485,0,1687165633,13130.18670038999,73.82053322999855,53547.00067848 2023-06-19,09:07:15.000,170,10988605,13085,0,1687165634,13130.139546219994,73.8275823599979,53546.95176864 2023-06-19,09:07:16.000,170,10988610,13285,0,1687165635,13130.13280991,73.8275823599979,53546.95176864 2023-06-19,09:07:17.000,170,10988658,13405,0,1687165636,13130.078919429994,73.8416806200039,53546.99369136 2023-06-19,09:07:18.000,170,10988601,12845,0,1687165637,13130.11260098,73.8416806200039,53547.00766560001 2023-06-19,09:07:19.000,170,10988636,13125,0,1687165638,13130.139546219994,73.81348409999919,53546.99369136 2023-06-19,09:07:20.000,170,10988627,13125,0,1687165639,13130.099128359994,73.8416806200039,53546.93779440001 2023-06-19,09:07:21.000,170,10988620,12965,0,1687165640,13130.13280991,73.85577888000262,53546.97273 2023-06-19,09:07:22.000,170,10988629,13005,0,1687165641,13130.18670038999,73.86282801000198,53547.07054968 2023-06-19,09:07:23.000,170,10988609,12965,0,1687165642,13130.179964079995,73.85577888000262,53547.07054968 2023-06-19,09:07:24.000,170,10988597,12885,0,1687165643,13130.16649145999,73.81348409999919,53547.063562560004 2023-06-19,09:07:25.000,170,10988624,13285,0,1687165644,13130.14628252999,73.84872975000326,53547.063562560004 2023-06-19,09:07:26.000,170,10988609,13165,0,1687165645,13130.11260098,73.86282801000198,53547.02862696 2023-06-19,09:07:27.000,170,10988638,13285,0,1687165646,13130.119337289994,73.8416806200039,53547.063562560004 2023-06-19,09:07:28.000,170,10988625,13085,0,1687165647,13130.16649145999,73.8416806200039,53547.084523920006 2023-06-19,09:07:29.000,170,10988624,12845,0,1687165648,13130.10586466999,73.86282801000198,53547.084523920006 2023-06-19,09:07:30.000,170,10988639,13245,0,1687165649,13130.12607359999,73.83463149000454,53547.063562560004 2023-06-19,09:07:31.000,170,10988637,13245,0,1687165650,13130.12607359999,73.8275823599979,53547.063562560004 2023-06-19,09:07:32.000,170,10988590,13165,0,1687165651,13130.17322777,73.83463149000454,53547.14042088 2023-06-19,09:07:33.000,170,10988647,13045,0,1687165652,13130.11260098,73.8769262700007,53547.10548528001 2023-06-19,09:07:34.000,170,10988636,12965,0,1687165653,13130.099128359994,73.8769262700007,53547.0426012 2023-06-19,09:07:35.000,170,10988623,13365,0,1687165654,13130.08565573999,73.85577888000262,53547.04958832 2023-06-19,09:07:36.000,170,10988642,13085,0,1687165655,13130.025028949989,73.84872975000326,53547.07054968 2023-06-19,09:07:37.000,170,10988646,13045,0,1687165656,13129.977874779994,73.8416806200039,53547.07054968 2023-06-19,09:07:38.000,170,10988621,13165,0,1687165657,13130.025028949989,73.86282801000198,53547.12644664001 2023-06-19,09:07:39.000,170,10988615,13245,0,1687165658,13130.018292639994,73.84872975000326,53547.16836936 2023-06-19,09:07:40.000,170,10988596,13285,0,1687165659,13129.977874779994,73.8275823599979,53547.14042088 2023-06-19,09:07:41.000,170,10988645,13205,0,1687165660,13129.903775369989,73.84872975000326,53547.07054968 2023-06-19,09:07:42.000,170,10988633,12845,0,1687165661,13129.849884889998,73.8416806200039,53547.09849816 2023-06-19,09:07:43.000,170,10988615,13165,0,1687165662,13129.809467029998,73.82053322999855,53547.09151104 2023-06-19,09:07:44.000,170,10988642,13245,0,1687165663,13129.843148579988,73.84872975000326,53547.11945952 2023-06-19,09:07:45.000,170,10988609,13245,0,1687165664,13129.742103930002,73.8416806200039,53547.084523920006 2023-06-19,09:07:46.000,170,10988615,13325,0,1687165665,13129.748840239998,73.83463149000454,53547.063562560004 2023-06-19,09:07:47.000,170,10988638,12765,0,1687165666,13129.708422379998,73.80643496999983,53547.16138224 2023-06-19,09:07:48.000,170,10988597,13125,0,1687165667,13129.708422379998,73.81348409999919,53547.16836936 2023-06-19,09:07:49.000,170,10988634,13165,0,1687165668,13129.715158689993,73.73594366999896,53547.17535648001 2023-06-19,09:07:50.000,170,10988636,12965,0,1687165669,13129.593905109992,73.77823845000239,53547.147408 2023-06-19,09:07:51.000,170,10988625,13005,0,1687165670,13129.519805700002,73.75709106000431,53547.09849816 2023-06-19,09:07:52.000,170,10988586,13165,0,1687165671,13129.540014630002,73.72184541000024,53547.09849816 2023-06-19,09:07:53.000,170,10988616,13165,0,1687165672,13129.486124149997,73.72184541000024,53547.09849816 2023-06-19,09:07:54.000,170,10988662,13445,0,1687165673,13129.513069389992,73.72184541000024,53547.15439512001 2023-06-19,09:07:55.000,170,10988620,12925,0,1687165674,13129.445706289996,73.70774715000152,53547.14042088 2023-06-19,09:07:56.000,170,10988634,13005,0,1687165675,13129.432233669992,73.71479628000088,53547.10548528001 2023-06-19,09:07:57.000,170,10988650,13085,0,1687165676,13129.344661639996,73.7288945399996,53547.09849816 2023-06-19,09:07:58.000,170,10988664,13325,0,1687165677,13129.33792533,73.75004192999768,53547.09849816 2023-06-19,09:07:59.000,170,10988664,13125,0,1687165678,13129.310980089991,73.72184541000024,53547.09151104 2023-06-19,09:08:00.000,170,10988625,12925,0,1687165679,13129.290771159991,73.7288945399996,53547.00067848 2023-06-19,09:08:01.000,170,10988632,12925,0,1687165680,13129.203199129995,73.72184541000024,53547.02163984 2023-06-19,09:08:02.000,170,10988614,13165,0,1687165681,13129.23688068,73.68659976000345,53547.07054968 2023-06-19,09:08:03.000,170,10988584,13045,0,1687165682,13129.203199129995,73.6302067200013,53547.14042088 2023-06-19,09:08:04.000,170,10988621,13405,0,1687165683,13129.15604496,73.6302067200013,53547.16138224 2023-06-19,09:08:05.000,170,10988603,13125,0,1687165684,13129.08868185999,73.68659976000345,53547.11945952 2023-06-19,09:08:06.000,170,10988634,13125,0,1687165685,13129.06847292999,73.64430498000002,53547.03561408001 2023-06-19,09:08:07.000,170,10988624,13085,0,1687165686,13129.03479138,73.63725585000066,53547.03561408001 2023-06-19,09:08:08.000,170,10988588,13205,0,1687165687,13129.041527689995,73.60201020000386,53547.04958832 2023-06-19,09:08:09.000,170,10988613,12965,0,1687165688,13129.00784613999,73.58791193999787,53547.063562560004 2023-06-19,09:08:10.000,170,10988629,13085,0,1687165689,13128.94721934999,73.61610846000258,53547.00067848 2023-06-19,09:08:11.000,170,10988629,13125,0,1687165690,13128.95395566,73.62315759000194,53547.02163984 2023-06-19,09:08:12.000,170,10988637,13005,0,1687165691,13128.97416459,73.64430498000002,53547.09151104 2023-06-19,09:08:13.000,170,10988615,13245,0,1687165692,13128.93374673,73.64430498000002,53547.063562560004 2023-06-19,09:08:14.000,170,10988620,13165,0,1687165693,13128.93374673,73.66545236999809,53546.97971712 2023-06-19,09:08:15.000,170,10988607,12805,0,1687165694,13128.90680148999,73.66545236999809,53547.00766560001 2023-06-19,09:08:16.000,170,10988637,13165,0,1687165695,13128.799020529994,73.67250150000473,53546.87491032 2023-06-19,09:08:17.000,170,10988603,13085,0,1687165696,13128.805756839989,73.64430498000002,53546.95875576001 2023-06-19,09:08:18.000,170,10988599,13125,0,1687165697,13128.859647319994,73.6302067200013,53546.97273 2023-06-19,09:08:19.000,170,10988630,13365,0,1687165698,13128.879856249994,73.65840323999873,53546.98670424001 2023-06-19,09:08:20.000,170,10988620,13045,0,1687165699,13128.832702079999,73.67250150000473,53547.014652720005 2023-06-19,09:08:21.000,170,10988603,12925,0,1687165700,13128.731657429998,73.67955063000409,53546.916833040006 2023-06-19,09:08:22.000,170,10988629,13085,0,1687165701,13128.691239569998,73.67250150000473,53546.916833040006 2023-06-19,09:08:23.000,170,10988597,13085,0,1687165702,13128.657558019993,73.65135410999937,53546.93779440001 2023-06-19,09:08:24.000,170,10988591,13085,0,1687165703,13128.677766949993,73.66545236999809,53546.9028588 2023-06-19,09:08:25.000,170,10988622,12725,0,1687165704,13128.596931229993,73.65135410999937,53546.80503912 2023-06-19,09:08:26.000,170,10988597,12965,0,1687165705,13128.556513369993,73.66545236999809,53546.78407776 2023-06-19,09:08:27.000,170,10988619,12765,0,1687165706,13128.617140159993,73.66545236999809,53546.86792320001 2023-06-19,09:08:28.000,170,10988613,13085,0,1687165707,13128.583458609988,73.65135410999937,53546.88888456001 2023-06-19,09:08:29.000,170,10988640,13285,0,1687165708,13128.576722299993,73.64430498000002,53546.85394896 2023-06-19,09:08:30.000,170,10988618,13445,0,1687165709,13128.448732409997,73.65135410999937,53546.79106488001 2023-06-19,09:08:31.000,170,10988617,13325,0,1687165710,13128.448732409997,73.64430498000002,53546.87491032 2023-06-19,09:08:32.000,170,10988656,13285,0,1687165711,13128.468941339997,73.64430498000002,53546.81901336001 2023-06-19,09:08:33.000,170,10988603,13325,0,1687165712,13128.441996100002,73.64430498000002,53546.8329876 2023-06-19,09:08:34.000,170,10988643,13285,0,1687165713,13128.448732409997,73.65135410999937,53546.846961840005 2023-06-19,09:08:35.000,170,10988597,12765,0,1687165714,13128.428523479997,73.65135410999937,53546.82600048 2023-06-19,09:08:36.000,170,10988658,13445,0,1687165715,13128.408314549997,73.66545236999809,53546.79106488001 2023-06-19,09:08:37.000,170,10988621,13365,0,1687165716,13128.415050859992,73.62315759000194,53546.82600048 2023-06-19,09:08:38.000,170,10988644,13285,0,1687165717,13128.394841929992,73.65840323999873,53546.81901336001 2023-06-19,09:08:39.000,170,10988630,12765,0,1687165718,13128.435259789992,73.65840323999873,53546.86093608 2023-06-19,09:08:40.000,170,10988601,13365,0,1687165719,13128.415050859992,73.64430498000002,53546.77010352001 2023-06-19,09:08:41.000,170,10988622,12925,0,1687165720,13128.367896689997,73.66545236999809,53546.728180800004 2023-06-19,09:08:42.000,170,10988633,13125,0,1687165721,13128.367896689997,73.73594366999896,53546.749142160006 2023-06-19,09:08:43.000,170,10988607,13005,0,1687165722,13128.435259789992,73.70069802000216,53546.77010352001 2023-06-19,09:08:44.000,170,10988609,13245,0,1687165723,13128.327478829997,73.76414019000367,53546.72119368001 2023-06-19,09:08:45.000,170,10988612,12925,0,1687165724,13128.354424069992,73.7288945399996,53546.72119368001 2023-06-19,09:08:46.000,170,10988575,13125,0,1687165725,13128.354424069992,73.7288945399996,53546.70023232001 2023-06-19,09:08:47.000,170,10988636,13005,0,1687165726,13128.367896689997,73.6936488900028,53546.77010352001 2023-06-19,09:08:48.000,170,10988619,12885,0,1687165727,13128.280324660001,73.75709106000431,53546.73516792 2023-06-19,09:08:49.000,170,10988607,13045,0,1687165728,13128.260115730001,73.75709106000431,53546.72119368001 2023-06-19,09:08:50.000,170,10988629,13125,0,1687165729,13128.260115730001,73.77118932000303,53546.70721944 2023-06-19,09:08:51.000,170,10988620,13125,0,1687165730,13128.300533590002,73.75004192999768,53546.777090640004 2023-06-19,09:08:52.000,170,10988582,13445,0,1687165731,13128.307269899997,73.74299279999832,53546.846961840005 2023-06-19,09:08:53.000,170,10988622,12885,0,1687165732,13128.280324660001,73.75709106000431,53546.73516792 2023-06-19,09:08:54.000,170,10988620,12885,0,1687165733,13128.246643109997,73.78528758000175,53546.79106488001 2023-06-19,09:08:55.000,170,10988636,13285,0,1687165734,13128.280324660001,73.79938584000047,53546.81202624 2023-06-19,09:08:56.000,170,10988644,12965,0,1687165735,13128.273588349992,73.82053322999855,53546.74215504001 2023-06-19,09:08:57.000,170,10988589,13045,0,1687165736,13128.239906800001,73.82053322999855,53546.73516792 2023-06-19,09:08:58.000,170,10988610,12805,0,1687165737,13128.233170489992,73.86987714000134,53546.679270960005 2023-06-19,09:08:59.000,170,10988603,13045,0,1687165738,13128.307269899997,73.83463149000454,53546.846961840005 2023-06-19,09:09:00.000,170,10988607,13005,0,1687165739,13128.266852039997,73.84872975000326,53546.777090640004 2023-06-19,09:09:01.000,170,10988689,13285,0,1687165740,13128.287060969997,73.8416806200039,53546.80503912 2023-06-19,09:09:02.000,170,10988645,13005,0,1687165741,13128.233170489992,73.83463149000454,53546.7631164 2023-06-19,09:09:03.000,170,10988640,12965,0,1687165742,13128.287060969997,73.8416806200039,53546.71420656 2023-06-19,09:09:04.000,170,10988617,13005,0,1687165743,13128.327478829997,73.85577888000262,53546.71420656 2023-06-19,09:09:05.000,170,10988578,13365,0,1687165744,13128.293797279992,73.89102452999941,53546.64433536 2023-06-19,09:09:06.000,170,10988599,13125,0,1687165745,13128.320742520002,73.95446670000092,53546.6932452 2023-06-19,09:09:07.000,170,10988623,13205,0,1687165746,13128.367896689997,73.92627018000348,53546.75612928 2023-06-19,09:09:08.000,170,10988593,13285,0,1687165747,13128.394841929992,73.9403684400022,53546.7631164 2023-06-19,09:09:09.000,170,10988597,13085,0,1687165748,13128.388105619997,73.95446670000092,53546.75612928 2023-06-19,09:09:10.000,170,10988604,13325,0,1687165749,13128.327478829997,73.975614089999,53546.6932452 2023-06-19,09:09:11.000,170,10988617,13165,0,1687165750,13128.388105619997,73.91922105000413,53546.6932452 2023-06-19,09:09:12.000,170,10988608,13405,0,1687165751,13128.421787170002,73.91922105000413,53546.75612928 2023-06-19,09:09:13.000,170,10988654,12925,0,1687165752,13128.428523479997,73.92627018000348,53546.7631164 2023-06-19,09:09:14.000,170,10988611,13125,0,1687165753,13128.435259789992,73.91922105000413,53546.80503912 2023-06-19,09:09:15.000,170,10988663,12965,0,1687165754,13128.415050859992,73.90512278999813,53546.72119368001 2023-06-19,09:09:16.000,170,10988603,13285,0,1687165755,13128.415050859992,73.89807365999877,53546.728180800004 2023-06-19,09:09:17.000,170,10988633,13045,0,1687165756,13128.367896689997,73.89102452999941,53546.66529672 2023-06-19,09:09:18.000,170,10988623,12845,0,1687165757,13128.448732409997,73.86282801000198,53546.70721944 2023-06-19,09:09:19.000,170,10988590,13245,0,1687165758,13128.455468719992,73.86987714000134,53546.749142160006 2023-06-19,09:09:20.000,170,10988605,12965,0,1687165759,13128.495886579993,73.85577888000262,53546.78407776 2023-06-19,09:09:21.000,170,10988610,13045,0,1687165760,13128.428523479997,73.8416806200039,53546.72119368001 2023-06-19,09:09:22.000,170,10988598,13085,0,1687165761,13128.435259789992,73.84872975000326,53546.73516792 2023-06-19,09:09:23.000,170,10988615,12965,0,1687165762,13128.482413960002,73.82053322999855,53546.8329876 2023-06-19,09:09:24.000,170,10988628,12965,0,1687165763,13128.529568129998,73.79938584000047,53546.81901336001 2023-06-19,09:09:25.000,170,10988621,13365,0,1687165764,13128.522831820002,73.75709106000431,53546.8329876 2023-06-19,09:09:26.000,170,10988603,12925,0,1687165765,13128.489150269997,73.77118932000303,53546.79106488001 2023-06-19,09:09:27.000,170,10988626,13045,0,1687165766,13128.468941339997,73.76414019000367,53546.7631164 2023-06-19,09:09:28.000,170,10988593,13205,0,1687165767,13128.475677649993,73.78528758000175,53546.81901336001 2023-06-19,09:09:29.000,170,10988644,12925,0,1687165768,13128.468941339997,73.77823845000239,53546.81202624 2023-06-19,09:09:30.000,170,10988596,13325,0,1687165769,13128.455468719992,73.76414019000367,53546.749142160006 2023-06-19,09:09:31.000,170,10988638,12805,0,1687165770,13128.462205030002,73.75709106000431,53546.80503912 2023-06-19,09:09:32.000,170,10988615,12885,0,1687165771,13128.475677649993,73.73594366999896,53546.88189744 2023-06-19,09:09:33.000,170,10988625,13045,0,1687165772,13128.462205030002,73.72184541000024,53546.83997472001 2023-06-19,09:09:34.000,170,10988630,12925,0,1687165773,13128.394841929992,73.7288945399996,53546.85394896 2023-06-19,09:09:35.000,170,10988638,13085,0,1687165774,13128.401578240002,73.68659976000345,53546.87491032 2023-06-19,09:09:36.000,170,10988636,12965,0,1687165775,13128.307269899997,73.6936488900028,53546.7631164 2023-06-19,09:09:37.000,170,10988634,13085,0,1687165776,13128.314006209992,73.70069802000216,53546.777090640004 2023-06-19,09:09:38.000,170,10988643,13285,0,1687165777,13128.354424069992,73.7288945399996,53546.88189744 2023-06-19,09:09:39.000,170,10988621,13285,0,1687165778,13128.394841929992,73.6936488900028,53546.86093608 2023-06-19,09:09:40.000,170,10988605,13285,0,1687165779,13128.381369310002,73.67955063000409,53546.86792320001 2023-06-19,09:09:41.000,170,10988611,13165,0,1687165780,13128.347687759997,73.6936488900028,53546.85394896 2023-06-19,09:09:42.000,170,10988664,13045,0,1687165781,13128.334215139992,73.68659976000345,53546.90984592001 2023-06-19,09:09:43.000,170,10988601,13125,0,1687165782,13128.327478829997,73.71479628000088,53546.88189744 2023-06-19,09:09:44.000,170,10988624,13205,0,1687165783,13128.334215139992,73.68659976000345,53546.90984592001 2023-06-19,09:09:45.000,170,10988660,13045,0,1687165784,13128.280324660001,73.68659976000345,53546.846961840005 2023-06-19,09:09:46.000,170,10988629,12845,0,1687165785,13128.219697870001,73.67955063000409,53546.83997472001 2023-06-19,09:09:47.000,170,10988608,13205,0,1687165786,13128.314006209992,73.66545236999809,53546.83997472001 2023-06-19,09:09:48.000,170,10988657,13285,0,1687165787,13128.320742520002,73.67250150000473,53546.944781520004 2023-06-19,09:09:49.000,170,10988585,13285,0,1687165788,13128.320742520002,73.65135410999937,53546.95875576001 2023-06-19,09:09:50.000,170,10988605,13125,0,1687165789,13128.293797279992,73.63725585000066,53546.916833040006 2023-06-19,09:09:51.000,170,10988622,13485,0,1687165790,13128.206225249996,73.64430498000002,53546.88189744 2023-06-19,09:09:52.000,170,10988612,13245,0,1687165791,13128.233170489992,73.60905933000322,53546.846961840005 2023-06-19,09:09:53.000,170,10988602,13245,0,1687165792,13128.239906800001,73.60201020000386,53546.93779440001 2023-06-19,09:09:54.000,170,10988642,12885,0,1687165793,13128.260115730001,73.60905933000322,53546.97971712 2023-06-19,09:09:55.000,170,10988597,12805,0,1687165794,13128.165807389996,73.56676454999979,53546.93080728 2023-06-19,09:09:56.000,170,10988641,13125,0,1687165795,13128.165807389996,73.55266629000107,53546.9028588 2023-06-19,09:09:57.000,170,10988614,13285,0,1687165796,13128.179280010001,73.51037151000492,53546.93779440001 2023-06-19,09:09:58.000,170,10988621,13125,0,1687165797,13128.172543699991,73.55266629000107,53546.944781520004 2023-06-19,09:09:59.000,170,10988572,13325,0,1687165798,13128.206225249996,73.57381367999915,53546.93080728 2023-06-19,09:10:00.000,170,10988596,12765,0,1687165799,13128.172543699991,73.55971542000043,53546.85394896 2023-06-19,09:10:01.000,170,10988625,13165,0,1687165800,13128.233170489992,73.56676454999979,53546.88888456001 2023-06-19,09:10:02.000,170,10988639,13165,0,1687165801,13128.239906800001,73.54561716000171,53546.92382016 2023-06-19,09:10:03.000,170,10988643,12925,0,1687165802,13128.280324660001,73.531518900003,53546.99369136 2023-06-19,09:10:04.000,170,10988585,13125,0,1687165803,13128.287060969997,73.57381367999915,53546.95875576001 2023-06-19,09:10:05.000,170,10988648,13125,0,1687165804,13128.307269899997,73.53856803000235,53546.98670424001 2023-06-19,09:10:06.000,170,10988615,13245,0,1687165805,13128.300533590002,73.53856803000235,53546.97273 2023-06-19,09:10:07.000,170,10988627,12925,0,1687165806,13128.266852039997,73.57381367999915,53546.95176864 2023-06-19,09:10:08.000,170,10988622,13005,0,1687165807,13128.287060969997,73.55971542000043,53546.944781520004 2023-06-19,09:10:09.000,170,10988631,13605,0,1687165808,13128.314006209992,73.5949610700045,53547.00067848 2023-06-19,09:10:10.000,170,10988628,13245,0,1687165809,13128.361160380002,73.5949610700045,53547.04958832 2023-06-19,09:10:11.000,170,10988614,13085,0,1687165810,13128.361160380002,73.60905933000322,53547.00766560001 2023-06-19,09:10:12.000,170,10988613,13245,0,1687165811,13128.340951450002,73.63725585000066,53547.02862696 2023-06-19,09:10:13.000,170,10988622,13205,0,1687165812,13128.381369310002,73.67955063000409,53547.00067848 2023-06-19,09:10:14.000,170,10988653,13085,0,1687165813,13128.388105619997,73.68659976000345,53547.02862696 2023-06-19,09:10:15.000,170,10988619,13245,0,1687165814,13128.415050859992,73.66545236999809,53547.00067848 2023-06-19,09:10:16.000,170,10988593,13285,0,1687165815,13128.421787170002,73.75004192999768,53547.00067848 2023-06-19,09:10:17.000,170,10988625,13245,0,1687165816,13128.334215139992,73.75709106000431,53547.00067848 2023-06-19,09:10:18.000,170,10988630,12965,0,1687165817,13128.428523479997,73.75004192999768,53547.10548528001 2023-06-19,09:10:19.000,170,10988612,13005,0,1687165818,13128.495886579993,73.75004192999768,53547.133433760006 2023-06-19,09:10:20.000,170,10988622,13125,0,1687165819,13128.468941339997,73.74299279999832,53547.084523920006 2023-06-19,09:10:21.000,170,10988601,13085,0,1687165820,13128.468941339997,73.79233671000111,53547.063562560004 2023-06-19,09:10:22.000,170,10988592,12885,0,1687165821,13128.455468719992,73.77823845000239,53547.07054968 2023-06-19,09:10:23.000,170,10988615,13085,0,1687165822,13128.468941339997,73.81348409999919,53547.07753680001 2023-06-19,09:10:24.000,170,10988614,13085,0,1687165823,13128.509359199998,73.82053322999855,53547.07753680001 2023-06-19,09:10:25.000,170,10988623,12965,0,1687165824,13128.495886579993,73.86987714000134,53547.084523920006 2023-06-19,09:10:26.000,170,10988617,13285,0,1687165825,13128.516095509993,73.85577888000262,53547.10548528001 2023-06-19,09:10:27.000,170,10988563,13125,0,1687165826,13128.583458609988,73.86987714000134,53547.182343600005 2023-06-19,09:10:28.000,170,10988591,13125,0,1687165827,13128.569985989998,73.83463149000454,53547.21029208 2023-06-19,09:10:29.000,170,10988631,13125,0,1687165828,13128.590194919998,73.8769262700007,53547.19631784 2023-06-19,09:10:30.000,170,10988620,12965,0,1687165829,13128.563249680003,73.89102452999941,53547.16836936 2023-06-19,09:10:31.000,170,10988619,12885,0,1687165830,13128.590194919998,73.91922105000413,53547.16836936 2023-06-19,09:10:32.000,170,10988652,13205,0,1687165831,13128.583458609988,73.85577888000262,53547.17535648001 2023-06-19,09:10:33.000,170,10988616,13165,0,1687165832,13128.596931229993,73.88397540000005,53547.2871504 2023-06-19,09:10:34.000,170,10988658,12965,0,1687165833,13128.603667539988,73.86282801000198,53547.25920192 2023-06-19,09:10:35.000,170,10988617,12885,0,1687165834,13128.637349089993,73.8769262700007,53547.36400872 2023-06-19,09:10:36.000,170,10988613,13125,0,1687165835,13128.657558019993,73.89102452999941,53547.32907312 2023-06-19,09:10:37.000,170,10988584,12965,0,1687165836,13128.671030639998,73.9403684400022,53547.350034480005 2023-06-19,09:10:38.000,170,10988611,12965,0,1687165837,13128.644085399988,73.95446670000092,53547.24522768001 2023-06-19,09:10:39.000,170,10988582,13285,0,1687165838,13128.664294329988,74.02495800000179,53547.29413752001 2023-06-19,09:10:40.000,170,10988630,13085,0,1687165839,13128.738393739994,74.00381061000371,53547.34304736001 2023-06-19,09:10:41.000,170,10988600,13165,0,1687165840,13128.765338979989,74.0390562600005,53547.350034480005 2023-06-19,09:10:42.000,170,10988630,13045,0,1687165841,13128.724921119989,74.01085974000307,53547.39195720001 2023-06-19,09:10:43.000,170,10988647,12965,0,1687165842,13128.718184809994,74.02495800000179,53547.40593144 2023-06-19,09:10:44.000,170,10988606,13085,0,1687165843,13128.758602669994,73.99676148000435,53547.517725360005 2023-06-19,09:10:45.000,170,10988662,13365,0,1687165844,13128.785547909989,74.02495800000179,53547.496764 2023-06-19,09:10:46.000,170,10988604,12925,0,1687165845,13128.765338979989,74.02495800000179,53547.419905680006 2023-06-19,09:10:47.000,170,10988594,13125,0,1687165846,13128.772075289999,74.04610538999987,53547.398944320004 2023-06-19,09:10:48.000,170,10988634,13285,0,1687165847,13128.819229459994,74.04610538999987,53547.44086704001 2023-06-19,09:10:49.000,170,10988603,13285,0,1687165848,13128.758602669994,74.0884001700033,53547.419905680006 2023-06-19,09:10:50.000,170,10988623,13205,0,1687165849,13128.805756839989,74.10249843000202,53547.468815520006 2023-06-19,09:10:51.000,170,10988580,13285,0,1687165850,13128.900065179994,74.06020364999858,53547.48977688001 2023-06-19,09:10:52.000,170,10988606,13125,0,1687165851,13128.960691969995,74.05315451999923,53547.496764 2023-06-19,09:10:53.000,170,10988617,12965,0,1687165852,13128.960691969995,74.06725277999794,53547.47580264 2023-06-19,09:10:54.000,170,10988632,12965,0,1687165853,13128.96742827999,74.04610538999987,53547.43387992 2023-06-19,09:10:55.000,170,10988624,13365,0,1687165854,13128.96742827999,74.04610538999987,53547.48278976 2023-06-19,09:10:56.000,170,10988622,13085,0,1687165855,13128.9135378,74.0884001700033,53547.419905680006 2023-06-19,09:10:57.000,170,10988665,12925,0,1687165856,13128.960691969995,74.12364582000009,53547.517725360005 2023-06-19,09:10:58.000,170,10988620,13125,0,1687165857,13129.09541817,74.08135104000394,53547.54567384 2023-06-19,09:10:59.000,170,10988609,13165,0,1687165858,13129.122363409995,74.09544930000266,53547.587596560006 2023-06-19,09:11:00.000,170,10988589,12965,0,1687165859,13129.15604496,74.04610538999987,53547.615545040004 2023-06-19,09:11:01.000,170,10988606,12885,0,1687165860,13129.06847292999,74.06020364999858,53547.587596560006 2023-06-19,09:11:02.000,170,10988616,13085,0,1687165861,13129.12909971999,74.06020364999858,53547.62951928001 2023-06-19,09:11:03.000,170,10988597,13285,0,1687165862,13129.102154479995,74.07430191000458,53547.62951928001 2023-06-19,09:11:04.000,170,10988589,13205,0,1687165863,13129.182990199995,74.05315451999923,53547.65048064 2023-06-19,09:11:05.000,170,10988593,13165,0,1687165864,13129.142572339995,74.06725277999794,53547.615545040004 2023-06-19,09:11:06.000,170,10988620,13045,0,1687165865,13129.17625389,74.04610538999987,53547.69240336 2023-06-19,09:11:07.000,170,10988663,13165,0,1687165866,13129.15604496,74.05315451999923,53547.72733896001 2023-06-19,09:11:08.000,170,10988597,12885,0,1687165867,13129.18972650999,74.01790887000243,53547.79022304 2023-06-19,09:11:09.000,170,10988587,13165,0,1687165868,13129.15604496,74.04610538999987,53547.77624880001 2023-06-19,09:11:10.000,170,10988604,12965,0,1687165869,13129.13583603,74.05315451999923,53547.69939048 2023-06-19,09:11:11.000,170,10988594,13205,0,1687165870,13129.18972650999,74.04610538999987,53547.76227456 2023-06-19,09:11:12.000,170,10988616,13165,0,1687165871,13129.20993543999,74.01085974000307,53547.804197280006 2023-06-19,09:11:13.000,170,10988621,13205,0,1687165872,13129.21667175,74.01085974000307,53547.82515864001 2023-06-19,09:11:14.000,170,10988619,12885,0,1687165873,13129.304243779996,73.94741757000156,53547.82515864001 2023-06-19,09:11:15.000,170,10988638,13205,0,1687165874,13129.27729854,73.98266321999836,53547.79721016001 2023-06-19,09:11:16.000,170,10988650,12965,0,1687165875,13129.19646282,73.96151583000028,53547.755287440006 2023-06-19,09:11:17.000,170,10988630,13005,0,1687165876,13129.284034849996,73.96151583000028,53547.86009424 2023-06-19,09:11:18.000,170,10988637,13165,0,1687165877,13129.243616989996,73.95446670000092,53547.84612000001 2023-06-19,09:11:19.000,170,10988621,13285,0,1687165878,13129.25035329999,73.975614089999,53547.89502984001 2023-06-19,09:11:20.000,170,10988608,13325,0,1687165879,13129.25035329999,73.98971234999772,53547.84612000001 2023-06-19,09:11:21.000,170,10988634,13525,0,1687165880,13129.243616989996,73.975614089999,53547.83214576 2023-06-19,09:11:22.000,170,10988640,13605,0,1687165881,13129.391815809991,73.98971234999772,53547.8810556 2023-06-19,09:11:23.000,170,10988587,12965,0,1687165882,13129.371606879991,73.975614089999,53547.950926800004 2023-06-19,09:11:24.000,170,10988651,12845,0,1687165883,13129.385079499996,73.98971234999772,53547.91599120001 2023-06-19,09:11:25.000,170,10988668,13125,0,1687165884,13129.378343190001,74.06725277999794,53547.922978320006 2023-06-19,09:11:26.000,170,10988627,13005,0,1687165885,13129.310980089991,74.08135104000394,53547.8111844 2023-06-19,09:11:27.000,170,10988646,13405,0,1687165886,13129.331189019991,74.08135104000394,53547.87406848001 2023-06-19,09:11:28.000,170,10988643,13165,0,1687165887,13129.364870569996,74.07430191000458,53547.922978320006 2023-06-19,09:11:29.000,170,10988651,12925,0,1687165888,13129.331189019991,74.07430191000458,53547.922978320006 2023-06-19,09:11:30.000,170,10988609,13285,0,1687165889,13129.391815809991,74.09544930000266,53547.97887528 2023-06-19,09:11:31.000,170,10988652,13245,0,1687165890,13129.432233669992,74.09544930000266,53547.99983664 2023-06-19,09:11:32.000,170,10988678,13045,0,1687165891,13129.425497359996,74.12364582000009,53547.91599120001 2023-06-19,09:11:33.000,170,10988592,12965,0,1687165892,13129.479387840001,74.08135104000394,53548.00682376 2023-06-19,09:11:34.000,170,10988642,13205,0,1687165893,13129.445706289996,74.12364582000009,53547.9858624 2023-06-19,09:11:35.000,170,10988634,13045,0,1687165894,13129.499596770002,74.13774407999881,53548.08368208001 2023-06-19,09:11:36.000,170,10988645,13325,0,1687165895,13129.492860459992,74.13774407999881,53547.99284952001 2023-06-19,09:11:37.000,170,10988648,12765,0,1687165896,13129.546750939997,74.14479320999817,53548.11163056001 2023-06-19,09:11:38.000,170,10988643,13245,0,1687165897,13129.580432490002,74.13774407999881,53548.118617680004 2023-06-19,09:11:39.000,170,10988639,13085,0,1687165898,13129.620850350002,74.11659669000073,53548.16054040001 2023-06-19,09:11:40.000,170,10988610,12925,0,1687165899,13129.620850350002,74.15889147000416,53548.21643736 2023-06-19,09:11:41.000,170,10988619,13245,0,1687165900,13129.519805700002,74.17298973000288,53548.04874648 2023-06-19,09:11:42.000,170,10988632,13165,0,1687165901,13129.600641420002,74.17298973000288,53548.090669200006 2023-06-19,09:11:43.000,170,10988625,13165,0,1687165902,13129.580432490002,74.16594060000352,53548.15355328 2023-06-19,09:11:44.000,170,10988619,13285,0,1687165903,13129.647795589997,74.19413712000096,53548.17451464 2023-06-19,09:11:45.000,170,10988592,13285,0,1687165904,13129.593905109992,74.20118625000032,53548.15355328 2023-06-19,09:11:46.000,170,10988617,13085,0,1687165905,13129.654531899992,74.21528450999904,53548.188488880005 2023-06-19,09:11:47.000,170,10988622,13205,0,1687165906,13129.634322969992,74.18003886000224,53548.258360080006 2023-06-19,09:11:48.000,170,10988634,13205,0,1687165907,13129.674740829993,74.24348103000375,53548.27932144001 2023-06-19,09:11:49.000,170,10988587,13125,0,1687165908,13129.641059280002,74.27167755000119,53548.30028280001 2023-06-19,09:11:50.000,170,10988636,13325,0,1687165909,13129.607377729997,74.25757929000247,53548.2653472 2023-06-19,09:11:51.000,170,10988609,13245,0,1687165910,13129.607377729997,74.29987406999862,53548.25137296001 2023-06-19,09:11:52.000,170,10988645,13285,0,1687165911,13129.627586659997,74.29282493999926,53548.30028280001 2023-06-19,09:11:53.000,170,10988629,13245,0,1687165912,13129.593905109992,74.32102146000398,53548.34919264001 2023-06-19,09:11:54.000,170,10988645,13045,0,1687165913,13129.654531899992,74.34921798000141,53548.37714112001 2023-06-19,09:11:55.000,170,10988616,13165,0,1687165914,13129.634322969992,74.34921798000141,53548.370154 2023-06-19,09:11:56.000,170,10988617,12965,0,1687165915,13129.620850350002,74.35626711000077,53548.36316688 2023-06-19,09:11:57.000,170,10988617,13125,0,1687165916,13129.620850350002,74.39151276000484,53548.38412824 2023-06-19,09:11:58.000,170,10988592,12965,0,1687165917,13129.533278319992,74.41970928000228,53548.286308560004 2023-06-19,09:11:59.000,170,10988654,12765,0,1687165918,13129.600641420002,74.3985618900042,53548.356179760005 2023-06-19,09:12:00.000,170,10988636,12765,0,1687165919,13129.634322969992,74.433807540001,53548.34220552 2023-06-19,09:12:01.000,170,10988662,13205,0,1687165920,13129.634322969992,74.47610232000443,53548.3352184 2023-06-19,09:12:02.000,170,10988632,13245,0,1687165921,13129.654531899992,74.52544622999994,53548.3352184 2023-06-19,09:12:03.000,170,10988619,13285,0,1687165922,13129.742103930002,74.52544622999994,53548.46797368001 2023-06-19,09:12:04.000,170,10988651,13445,0,1687165923,13129.748840239998,74.52544622999994,53548.43303808 2023-06-19,09:12:05.000,170,10988598,13205,0,1687165924,13129.748840239998,74.52544622999994,53548.46098656 2023-06-19,09:12:06.000,170,10988616,13005,0,1687165925,13129.721895000002,74.55364275000466,53548.356179760005 2023-06-19,09:12:07.000,170,10988646,13125,0,1687165926,13129.789258099998,74.58888840000145,53548.43303808 2023-06-19,09:12:08.000,170,10988647,12925,0,1687165927,13129.802730719988,74.61708491999889,53548.48194792 2023-06-19,09:12:09.000,170,10988642,13245,0,1687165928,13129.762312860003,74.58183927000209,53548.53085776 2023-06-19,09:12:10.000,170,10988607,13325,0,1687165929,13129.742103930002,74.63118318000488,53548.43303808 2023-06-19,09:12:11.000,170,10988620,13125,0,1687165930,13129.748840239998,74.6452814400036,53548.43303808 2023-06-19,09:12:12.000,170,10988647,13085,0,1687165931,13129.748840239998,74.65937970000232,53548.46797368001 2023-06-19,09:12:13.000,170,10988627,13325,0,1687165932,13129.795994409993,74.68757621999976,53548.523870640005 2023-06-19,09:12:14.000,170,10988671,13405,0,1687165933,13129.769049169998,74.71577274000447,53548.48893504 2023-06-19,09:12:15.000,170,10988609,13045,0,1687165934,13129.802730719988,74.6805270900004,53548.55181912 2023-06-19,09:12:16.000,170,10988649,13085,0,1687165935,13129.816203339993,74.70872360999783,53548.474960800006 2023-06-19,09:12:17.000,170,10988618,13005,0,1687165936,13129.769049169998,74.69462534999911,53548.572780480004 2023-06-19,09:12:18.000,170,10988637,13085,0,1687165937,13129.809467029998,74.72987100000319,53548.6496388 2023-06-19,09:12:19.000,170,10988642,13125,0,1687165938,13129.863357509988,74.70872360999783,53548.66361304001 2023-06-19,09:12:20.000,170,10988659,13165,0,1687165939,13129.897039059993,74.7439692600019,53548.593741840006 2023-06-19,09:12:21.000,170,10988635,13205,0,1687165940,13129.802730719988,74.71577274000447,53548.61470320001 2023-06-19,09:12:22.000,170,10988620,13285,0,1687165941,13129.816203339993,74.69462534999911,53548.593741840006 2023-06-19,09:12:23.000,170,10988638,13165,0,1687165942,13129.822939649988,74.70872360999783,53548.58675472001 2023-06-19,09:12:24.000,170,10988630,13245,0,1687165943,13129.836412269993,74.71577274000447,53548.60072896 2023-06-19,09:12:25.000,170,10988610,13125,0,1687165944,13129.782521790003,74.73692013000255,53548.60072896 2023-06-19,09:12:26.000,170,10988628,13285,0,1687165945,13129.843148579988,74.77216577999934,53548.642651680006 2023-06-19,09:12:27.000,170,10988612,13165,0,1687165946,13129.890302749998,74.73692013000255,53548.67758728 2023-06-19,09:12:28.000,170,10988621,12965,0,1687165947,13129.870093819998,74.70167447999847,53548.62867744 2023-06-19,09:12:29.000,170,10988674,12965,0,1687165948,13129.903775369989,74.70872360999783,53548.65662592 2023-06-19,09:12:30.000,170,10988601,13045,0,1687165949,13129.836412269993,74.7792149099987,53548.68457440001 2023-06-19,09:12:31.000,170,10988684,12805,0,1687165950,13129.822939649988,74.75101839000126,53548.62867744 2023-06-19,09:12:32.000,170,10988628,13005,0,1687165951,13129.890302749998,74.7792149099987,53548.66361304001 2023-06-19,09:12:33.000,170,10988593,13125,0,1687165952,13129.917247989993,74.7792149099987,53548.67758728 2023-06-19,09:12:34.000,170,10988617,13285,0,1687165953,13129.944193229989,74.78626403999806,53548.73348424001 2023-06-19,09:12:35.000,170,10988629,13245,0,1687165954,13129.876830129993,74.7933131700047,53548.67758728 2023-06-19,09:12:36.000,170,10988603,13205,0,1687165955,13129.903775369989,74.85675533999893,53548.6496388 2023-06-19,09:12:37.000,170,10988638,13085,0,1687165956,13129.923984299989,74.7933131700047,53548.67758728 2023-06-19,09:12:38.000,170,10988629,13125,0,1687165957,13129.890302749998,74.7933131700047,53548.6496388 2023-06-19,09:12:39.000,170,10988639,13325,0,1687165958,13129.910511679998,74.75806752000062,53548.67758728 2023-06-19,09:12:40.000,170,10988604,13085,0,1687165959,13129.843148579988,74.7792149099987,53548.54483200001 2023-06-19,09:12:41.000,170,10988631,13205,0,1687165960,13129.883566439988,74.75101839000126,53548.63566456001 2023-06-19,09:12:42.000,170,10988607,13205,0,1687165961,13129.897039059993,74.7439692600019,53548.621690320004 2023-06-19,09:12:43.000,170,10988653,13045,0,1687165962,13129.930720609998,74.73692013000255,53548.67758728 2023-06-19,09:12:44.000,170,10988626,13205,0,1687165963,13129.897039059993,74.72282187000383,53548.65662592 2023-06-19,09:12:45.000,170,10988640,13365,0,1687165964,13129.870093819998,74.65937970000232,53548.691561520005 2023-06-19,09:12:46.000,170,10988609,13205,0,1687165965,13129.849884889998,74.69462534999911,53548.63566456001 2023-06-19,09:12:47.000,170,10988618,13125,0,1687165966,13129.843148579988,74.70872360999783,53548.62867744 2023-06-19,09:12:48.000,170,10988656,13365,0,1687165967,13129.843148579988,74.69462534999911,53548.65662592 2023-06-19,09:12:49.000,170,10988627,13205,0,1687165968,13129.836412269993,74.70167447999847,53548.6496388 2023-06-19,09:12:50.000,170,10988648,12925,0,1687165969,13129.795994409993,74.71577274000447,53548.621690320004 2023-06-19,09:12:51.000,170,10988600,13285,0,1687165970,13129.843148579988,74.69462534999911,53548.6496388 2023-06-19,09:12:52.000,170,10988627,13205,0,1687165971,13129.802730719988,74.70872360999783,53548.621690320004 2023-06-19,09:12:53.000,170,10988614,13405,0,1687165972,13129.829675959998,74.6805270900004,53548.642651680006 2023-06-19,09:12:54.000,170,10988631,13085,0,1687165973,13129.762312860003,74.70872360999783,53548.62867744 2023-06-19,09:12:55.000,170,10988686,13085,0,1687165974,13129.755576549993,74.6805270900004,53548.60072896 2023-06-19,09:12:56.000,170,10988669,12965,0,1687165975,13129.769049169998,74.75101839000126,53548.593741840006 2023-06-19,09:12:57.000,170,10988610,13165,0,1687165976,13129.762312860003,74.71577274000447,53548.572780480004 2023-06-19,09:12:58.000,170,10988610,13125,0,1687165977,13129.816203339993,74.69462534999911,53548.593741840006 2023-06-19,09:12:59.000,170,10988628,12925,0,1687165978,13129.856621199993,74.67347796000104,53548.71252288001 2023-06-19,09:13:00.000,170,10988635,13045,0,1687165979,13129.897039059993,74.70167447999847,53548.71951 2023-06-19,09:13:01.000,170,10988672,13285,0,1687165980,13129.890302749998,74.72282187000383,53548.642651680006 2023-06-19,09:13:02.000,170,10988659,13565,0,1687165981,13129.903775369989,74.70872360999783,53548.69854864 2023-06-19,09:13:03.000,170,10988633,13365,0,1687165982,13129.890302749998,74.71577274000447,53548.60072896 2023-06-19,09:13:04.000,170,10988625,12685,0,1687165983,13129.843148579988,74.70872360999783,53548.62867744 2023-06-19,09:13:05.000,170,10988627,13125,0,1687165984,13129.809467029998,74.69462534999911,53548.6496388 2023-06-19,09:13:06.000,170,10988615,13285,0,1687165985,13129.849884889998,74.72282187000383,53548.63566456001 2023-06-19,09:13:07.000,170,10988651,12925,0,1687165986,13129.950929539998,74.6452814400036,53548.691561520005 2023-06-19,09:13:08.000,170,10988609,13445,0,1687165987,13129.971138469999,74.65937970000232,53548.67758728 2023-06-19,09:13:09.000,170,10988650,13285,0,1687165988,13130.004820019989,74.62413404999825,53548.72649712 2023-06-19,09:13:10.000,170,10988610,13045,0,1687165989,13129.944193229989,74.62413404999825,53548.67060016 2023-06-19,09:13:11.000,170,10988666,13205,0,1687165990,13129.977874779994,74.63118318000488,53548.6496388 2023-06-19,09:13:12.000,170,10988644,13125,0,1687165991,13129.944193229989,74.63823231000424,53548.621690320004 2023-06-19,09:13:13.000,170,10988619,13085,0,1687165992,13130.038501569994,74.63118318000488,53548.642651680006 2023-06-19,09:13:14.000,170,10988660,13005,0,1687165993,13130.092392049999,74.65937970000232,53548.642651680006 2023-06-19,09:13:15.000,170,10988624,13445,0,1687165994,13130.004820019989,74.65937970000232,53548.621690320004 2023-06-19,09:13:16.000,170,10988615,13085,0,1687165995,13129.971138469999,74.65233057000296,53548.58675472001 2023-06-19,09:13:17.000,170,10988628,13285,0,1687165996,13129.984611089989,74.65233057000296,53548.621690320004 2023-06-19,09:13:18.000,170,10988604,13285,0,1687165997,13129.984611089989,74.66642883000168,53548.642651680006 2023-06-19,09:13:19.000,170,10988645,12845,0,1687165998,13130.011556329999,74.65233057000296,53548.621690320004 2023-06-19,09:13:20.000,170,10988633,13085,0,1687165999,13129.964402159989,74.65937970000232,53548.55181912 2023-06-19,09:13:21.000,170,10988605,13165,0,1687166000,13129.944193229989,74.70872360999783,53548.53085776 2023-06-19,09:13:22.000,170,10988661,13085,0,1687166001,13129.950929539998,74.67347796000104,53548.593741840006 2023-06-19,09:13:23.000,170,10988565,13205,0,1687166002,13129.964402159989,74.68757621999976,53548.63566456001 2023-06-19,09:13:24.000,170,10988662,12885,0,1687166003,13129.937456919994,74.66642883000168,53548.62867744 2023-06-19,09:13:25.000,170,10988640,13005,0,1687166004,13129.917247989993,74.69462534999911,53548.572780480004 2023-06-19,09:13:26.000,170,10988650,12925,0,1687166005,13129.775785479993,74.68757621999976,53548.621690320004 2023-06-19,09:13:27.000,170,10988662,13205,0,1687166006,13129.795994409993,74.69462534999911,53548.62867744 2023-06-19,09:13:28.000,170,10988614,12805,0,1687166007,13129.897039059993,74.71577274000447,53548.642651680006 2023-06-19,09:13:29.000,170,10988651,12965,0,1687166008,13129.897039059993,74.70872360999783,53548.63566456001 2023-06-19,09:13:30.000,170,10988615,13045,0,1687166009,13129.890302749998,74.68757621999976,53548.5797676 2023-06-19,09:13:31.000,170,10988603,13405,0,1687166010,13130.038501569994,74.65937970000232,53548.2653472 2023-06-19,09:13:32.000,170,10988625,12885,0,1687166011,13129.890302749998,74.54659361999802,53548.37714112001 2023-06-19,09:13:33.000,170,10988664,13005,0,1687166012,13129.856621199993,74.63118318000488,53548.453999440004 2023-06-19,09:13:34.000,170,10988582,12845,0,1687166013,13129.816203339993,74.66642883000168,53548.474960800006 2023-06-19,09:13:35.000,170,10988614,13285,0,1687166014,13129.829675959998,74.7439692600019,53548.5098964 2023-06-19,09:13:36.000,170,10988610,13285,0,1687166015,13129.822939649988,74.7439692600019,53548.51688352001 2023-06-19,09:13:37.000,170,10988641,13285,0,1687166016,13129.849884889998,74.80741143000341,53548.55880624 2023-06-19,09:13:38.000,170,10988641,13285,0,1687166017,13129.917247989993,74.87085359999764,53548.56579336001 2023-06-19,09:13:39.000,170,10988657,13085,0,1687166018,13129.977874779994,74.87790273000428,53548.53784488 2023-06-19,09:13:40.000,170,10988612,12925,0,1687166019,13129.977874779994,74.91314838000108,53548.49592216001 2023-06-19,09:13:41.000,170,10988638,13205,0,1687166020,13129.950929539998,74.91314838000108,53548.46797368001 2023-06-19,09:13:42.000,170,10988653,12685,0,1687166021,13129.998083709994,74.94839402999787,53548.44701232001 2023-06-19,09:13:43.000,170,10988660,13525,0,1687166022,13130.004820019989,74.96954142000322,53548.523870640005 2023-06-19,09:13:44.000,170,10988596,13085,0,1687166023,13129.977874779994,74.96954142000322,53548.49592216001 2023-06-19,09:13:45.000,170,10988628,13325,0,1687166024,13129.957665849994,74.9554431600045,53548.523870640005 2023-06-19,09:13:46.000,170,10988676,13245,0,1687166025,13129.964402159989,74.94839402999787,53548.56579336001 2023-06-19,09:13:47.000,170,10988608,12965,0,1687166026,13130.038501569994,74.9554431600045,53548.61470320001 2023-06-19,09:13:48.000,170,10988604,12965,0,1687166027,13130.051974189999,74.9906888100013,53548.55181912 2023-06-19,09:13:49.000,170,10988654,13285,0,1687166028,13130.031765259999,74.9554431600045,53548.56579336001 2023-06-19,09:13:50.000,170,10988638,12885,0,1687166029,13129.977874779994,75.00478707000002,53548.48893504 2023-06-19,09:13:51.000,170,10988628,13045,0,1687166030,13129.984611089989,75.00478707000002,53548.55181912 2023-06-19,09:13:52.000,170,10988616,12845,0,1687166031,13130.025028949989,75.01888532999874,53548.54483200001 2023-06-19,09:13:53.000,170,10988658,13125,0,1687166032,13130.10586466999,75.00478707000002,53548.60771608 2023-06-19,09:13:54.000,170,10988592,13445,0,1687166033,13130.139546219994,75.0259344599981,53548.5797676 2023-06-19,09:13:55.000,170,10988643,12965,0,1687166034,13130.15301884,75.03298359000473,53548.58675472001 2023-06-19,09:13:56.000,170,10988648,13365,0,1687166035,13130.15301884,75.04003272000409,53548.60072896 2023-06-19,09:13:57.000,170,10988680,13165,0,1687166036,13130.17322777,75.05413098000281,53548.621690320004 2023-06-19,09:13:58.000,170,10988597,13205,0,1687166037,13130.17322777,75.05413098000281,53548.58675472001 2023-06-19,09:13:59.000,170,10988649,13085,0,1687166038,13130.17322777,75.07527837000089,53548.621690320004 2023-06-19,09:14:00.000,170,10988664,13405,0,1687166039,13130.139546219994,75.10347488999832,53548.58675472001 2023-06-19,09:14:01.000,170,10988662,13045,0,1687166040,13130.14628252999,75.13167141000304,53548.60771608 2023-06-19,09:14:02.000,170,10988636,13125,0,1687166041,13130.22711824999,75.11052401999768,53548.65662592 2023-06-19,09:14:03.000,170,10988608,12925,0,1687166042,13130.240590869995,75.09642575999897,53548.691561520005 2023-06-19,09:14:04.000,170,10988640,13285,0,1687166043,13130.24732717999,75.1387205400024,53548.621690320004 2023-06-19,09:14:05.000,170,10988613,13245,0,1687166044,13130.25406349,75.13167141000304,53548.6496388 2023-06-19,09:14:06.000,170,10988630,13125,0,1687166045,13130.179964079995,75.11757315000432,53548.60771608 2023-06-19,09:14:07.000,170,10988618,13365,0,1687166046,13130.18670038999,75.15986793000047,53548.5797676 2023-06-19,09:14:08.000,170,10988627,13045,0,1687166047,13130.21364563,75.15986793000047,53548.63566456001 2023-06-19,09:14:09.000,170,10988590,13365,0,1687166048,13130.179964079995,75.20921184000326,53548.593741840006 2023-06-19,09:14:10.000,170,10988646,13245,0,1687166049,13130.26753610999,75.14576967000176,53548.65662592 2023-06-19,09:14:11.000,170,10988568,13285,0,1687166050,13130.281008729995,75.18101531999855,53548.61470320001 2023-06-19,09:14:12.000,170,10988628,12925,0,1687166051,13130.260799799995,75.17396618999919,53548.593741840006 2023-06-19,09:14:13.000,170,10988634,13245,0,1687166052,13130.32816289999,75.20921184000326,53548.62867744 2023-06-19,09:14:14.000,170,10988611,13285,0,1687166053,13130.27427242,75.22331010000198,53548.621690320004 2023-06-19,09:14:15.000,170,10988626,12925,0,1687166054,13130.27427242,75.23035923000134,53548.60072896 2023-06-19,09:14:16.000,170,10988617,13205,0,1687166055,13130.281008729995,75.25150661999942,53548.62867744 2023-06-19,09:14:17.000,170,10988594,13205,0,1687166056,13130.281008729995,75.28675227000349,53548.6496388 2023-06-19,09:14:18.000,170,10988643,12925,0,1687166057,13130.361844449995,75.27265401000477,53548.691561520005 2023-06-19,09:14:19.000,170,10988646,13125,0,1687166058,13130.34837182999,75.25150661999942,53548.621690320004 2023-06-19,09:14:20.000,170,10988586,12925,0,1687166059,13130.34837182999,75.27970314000413,53548.67758728 2023-06-19,09:14:21.000,170,10988621,13005,0,1687166060,13130.361844449995,75.31494879000093,53548.68457440001 2023-06-19,09:14:22.000,170,10988629,13125,0,1687166061,13130.301217659995,75.36429270000372,53548.60771608 2023-06-19,09:14:23.000,170,10988641,12965,0,1687166062,13130.301217659995,75.35724357000436,53548.67060016 2023-06-19,09:14:24.000,170,10988601,13205,0,1687166063,13130.382053379995,75.37839096000243,53548.761432720006 2023-06-19,09:14:25.000,170,10988631,12925,0,1687166064,13130.29448135,75.3854400900018,53548.691561520005 2023-06-19,09:14:26.000,170,10988656,13245,0,1687166065,13130.341635519995,75.41363660999923,53548.71252288001 2023-06-19,09:14:27.000,170,10988631,13125,0,1687166066,13130.422471239996,75.44183313000394,53548.74745848 2023-06-19,09:14:28.000,170,10988632,12605,0,1687166067,13130.47636172,75.44183313000394,53548.761432720006 2023-06-19,09:14:29.000,170,10988611,12845,0,1687166068,13130.510043269991,75.47707878000074,53548.73348424001 2023-06-19,09:14:30.000,170,10988612,12645,0,1687166069,13130.510043269991,75.4841279100001,53548.70553576 2023-06-19,09:14:31.000,170,10988592,13005,0,1687166070,13130.550461129991,75.51937356000417,53548.68457440001 2023-06-19,09:14:32.000,170,10988589,13205,0,1687166071,13130.577406370001,75.50527529999817,53548.69854864 2023-06-19,09:14:33.000,170,10988634,13125,0,1687166072,13130.651505779992,75.51937356000417,53548.80335544001 2023-06-19,09:14:34.000,170,10988626,12885,0,1687166073,13130.705396259997,75.55461921000096,53548.81732968 2023-06-19,09:14:35.000,170,10988602,13125,0,1687166074,13130.678451020001,75.5828157299984,53548.81732968 2023-06-19,09:14:36.000,170,10988621,13205,0,1687166075,13130.718868880002,75.5969139900044,53548.83829104 2023-06-19,09:14:37.000,170,10988672,13005,0,1687166076,13130.766023049997,75.5475700800016,53548.88720088 2023-06-19,09:14:38.000,170,10988612,12965,0,1687166077,13130.786231979997,75.55461921000096,53548.859252400005 2023-06-19,09:14:39.000,170,10988667,12965,0,1687166078,13130.826649839997,75.57576659999904,53548.83829104 2023-06-19,09:14:40.000,170,10988670,13085,0,1687166079,13130.819913530002,75.63215964000119,53548.84527816 2023-06-19,09:14:41.000,170,10988619,13005,0,1687166080,13130.867067699997,75.61101225000311,53548.83829104 2023-06-19,09:14:42.000,170,10988638,13165,0,1687166081,13130.934430799993,75.61806138000247,53548.929123600006 2023-06-19,09:14:43.000,170,10988662,13605,0,1687166082,13130.988321279998,75.61101225000311,53549.01995616001 2023-06-19,09:14:44.000,170,10988633,13125,0,1687166083,13131.035475449993,75.64625789999991,53548.97104632001 2023-06-19,09:14:45.000,170,10988674,13005,0,1687166084,13131.035475449993,75.65330702999927,53548.97104632001 2023-06-19,09:14:46.000,170,10988641,12925,0,1687166085,13130.995057589993,75.66035615999863,53548.957072080004 2023-06-19,09:14:47.000,170,10988639,13325,0,1687166086,13131.008530209998,75.66740528999799,53548.957072080004 2023-06-19,09:14:48.000,170,10988596,13005,0,1687166087,13131.042211759988,75.68855268000334,53548.99899480001 2023-06-19,09:14:49.000,170,10988613,13125,0,1687166088,13131.055684379993,75.68855268000334,53549.06886600001 2023-06-19,09:14:50.000,170,10988629,13045,0,1687166089,13131.096102239993,75.72379833000014,53549.1038016 2023-06-19,09:14:51.000,170,10988646,12765,0,1687166090,13131.136520099994,75.78019137000229,53549.05489176 2023-06-19,09:14:52.000,170,10988643,13285,0,1687166091,13131.190410579999,75.75904398000421,53549.11777584001 2023-06-19,09:14:53.000,170,10988640,13365,0,1687166092,13131.176937959994,75.78019137000229,53549.2086084 2023-06-19,09:14:54.000,170,10988631,13125,0,1687166093,13131.163465339989,75.78019137000229,53549.1736728 2023-06-19,09:14:55.000,170,10988626,13085,0,1687166094,13131.163465339989,75.76609311000357,53549.21559552001 2023-06-19,09:14:56.000,170,10988621,13085,0,1687166095,13131.190410579999,75.77314224000293,53549.18065992 2023-06-19,09:14:57.000,170,10988661,13125,0,1687166096,13131.129783789998,75.76609311000357,53549.18764704001 2023-06-19,09:14:58.000,170,10988579,13085,0,1687166097,13131.217355819994,75.81543701999908,53549.25053112 2023-06-19,09:14:59.000,170,10988605,13125,0,1687166098,13131.230828439999,75.80838788999972,53549.22956976 2023-06-19,09:15:00.000,170,10988651,13005,0,1687166099,13131.251037369999,75.80133876000036,53549.25751824001 2023-06-19,09:15:01.000,170,10988651,13365,0,1687166100,13131.224092129989,75.87887919000059,53549.1736728 2023-06-19,09:15:02.000,170,10988607,12965,0,1687166101,13131.26450998999,75.89297744999931,53549.22956976 2023-06-19,09:15:03.000,170,10988622,13125,0,1687166102,13131.230828439999,75.91412484000466,53549.20162128 2023-06-19,09:15:04.000,170,10988587,12805,0,1687166103,13131.257773679994,75.87183006000123,53549.292453840004 2023-06-19,09:15:05.000,170,10988649,12965,0,1687166104,13131.210619509999,75.90707570999803,53549.20162128 2023-06-19,09:15:06.000,170,10988616,13085,0,1687166105,13131.230828439999,75.92822310000338,53549.264505360006 2023-06-19,09:15:07.000,170,10988599,12925,0,1687166106,13131.230828439999,75.90707570999803,53549.23655688001 2023-06-19,09:15:08.000,170,10988643,12965,0,1687166107,13131.33187309,75.95641962000082,53549.32738944 2023-06-19,09:15:09.000,170,10988662,13525,0,1687166108,13131.32513677999,75.93527223000274,53549.292453840004 2023-06-19,09:15:10.000,170,10988646,13325,0,1687166109,13131.298191539994,75.98461613999825,53549.29944096 2023-06-19,09:15:11.000,170,10988625,13285,0,1687166110,13131.257773679994,76.0057635300036,53549.25751824001 2023-06-19,09:15:12.000,170,10988585,13325,0,1687166111,13131.251037369999,75.99166527000489,53549.25751824001 2023-06-19,09:15:13.000,170,10988584,13165,0,1687166112,13131.28471891999,76.01281266000296,53549.30642808001 2023-06-19,09:15:14.000,170,10988608,12805,0,1687166113,13131.338609399994,75.98461613999825,53549.32040232 2023-06-19,09:15:15.000,170,10988606,12885,0,1687166114,13131.28471891999,75.99871440000425,53549.33437656001 2023-06-19,09:15:16.000,170,10988624,13205,0,1687166115,13131.35208202,75.99166527000489,53549.36931216 2023-06-19,09:15:17.000,170,10988589,12965,0,1687166116,13131.379027259994,75.99871440000425,53549.34136368 2023-06-19,09:15:18.000,170,10988650,12965,0,1687166117,13131.37229095,75.99871440000425,53549.34136368 2023-06-19,09:15:19.000,170,10988658,12925,0,1687166118,13131.32513677999,76.02691092000168,53549.34136368 2023-06-19,09:15:20.000,170,10988650,13125,0,1687166119,13131.34534570999,76.0057635300036,53549.33437656001 2023-06-19,09:15:21.000,170,10988598,13165,0,1687166120,13131.318400469994,76.01986179000232,53549.34136368 2023-06-19,09:15:22.000,170,10988648,13285,0,1687166121,13131.38576356999,76.01281266000296,53549.411234880004 2023-06-19,09:15:23.000,170,10988626,13085,0,1687166122,13131.44639035999,75.96346875000017,53549.47411896001 2023-06-19,09:15:24.000,170,10988613,13285,0,1687166123,13131.50701714999,75.9775670099989,53549.50905456 2023-06-19,09:15:25.000,170,10988640,13245,0,1687166124,13131.480071909995,76.0057635300036,53549.50206744001 2023-06-19,09:15:26.000,170,10988645,12885,0,1687166125,13131.42618142999,76.01986179000232,53549.44617048 2023-06-19,09:15:27.000,170,10988654,12925,0,1687166126,13131.419445119995,76.01986179000232,53549.481106080006 2023-06-19,09:15:28.000,170,10988628,13125,0,1687166127,13131.4733356,76.01281266000296,53549.53700304 2023-06-19,09:15:29.000,170,10988642,13045,0,1687166128,13131.44639035999,76.05510743999912,53549.57193864001 2023-06-19,09:15:30.000,170,10988605,13325,0,1687166129,13131.439654049995,76.05510743999912,53549.578925760004 2023-06-19,09:15:31.000,170,10988640,13125,0,1687166130,13131.46659928999,76.04805830999976,53549.56495152 2023-06-19,09:15:32.000,170,10988625,12925,0,1687166131,13131.601325489995,76.09035309000319,53549.627835600004 2023-06-19,09:15:33.000,170,10988632,13285,0,1687166132,13131.53396239,76.09740222000255,53549.59290000001 2023-06-19,09:15:34.000,170,10988653,13045,0,1687166133,13131.55417132,76.07625483000447,53549.59290000001 2023-06-19,09:15:35.000,170,10988630,12925,0,1687166134,13131.560907629995,76.06920569999784,53549.61386136 2023-06-19,09:15:36.000,170,10988643,13005,0,1687166135,13131.50701714999,76.09740222000255,53549.578925760004 2023-06-19,09:15:37.000,170,10988580,12885,0,1687166136,13131.500280839995,76.09740222000255,53549.58591288 2023-06-19,09:15:38.000,170,10988610,12925,0,1687166137,13131.601325489995,76.11854961000063,53549.627835600004 2023-06-19,09:15:39.000,170,10988649,13285,0,1687166138,13131.601325489995,76.14674612999806,53549.627835600004 2023-06-19,09:15:40.000,170,10988584,13125,0,1687166139,13131.581116559995,76.1396969999987,53549.6627712 2023-06-19,09:15:41.000,170,10988595,12925,0,1687166140,13131.53396239,76.17494265000278,53549.63482272 2023-06-19,09:15:42.000,170,10988626,13085,0,1687166141,13131.500280839995,76.1396969999987,53549.62084848001 2023-06-19,09:15:43.000,170,10988650,13005,0,1687166142,13131.520489769995,76.1890409100015,53549.70469392 2023-06-19,09:15:44.000,170,10988661,13005,0,1687166143,13131.56764393999,76.16789352000342,53549.68373256 2023-06-19,09:15:45.000,170,10988624,12965,0,1687166144,13131.49354453,76.18199178000214,53549.56495152 2023-06-19,09:15:46.000,170,10988603,13245,0,1687166145,13131.55417132,76.20313917000021,53549.6627712 2023-06-19,09:15:47.000,170,10988585,13125,0,1687166146,13131.55417132,76.23133568999765,53549.7326424 2023-06-19,09:15:48.000,170,10988599,13525,0,1687166147,13131.560907629995,76.20313917000021,53549.746616640005 2023-06-19,09:15:49.000,170,10988628,13045,0,1687166148,13131.49354453,76.22428655999829,53549.746616640005 2023-06-19,09:15:50.000,170,10988612,13365,0,1687166149,13131.49354453,76.21018829999957,53549.7326424 2023-06-19,09:15:51.000,170,10988636,13245,0,1687166150,13131.500280839995,76.19609004000085,53549.746616640005 2023-06-19,09:15:52.000,170,10988618,13045,0,1687166151,13131.540698699995,76.18199178000214,53549.78853936001 2023-06-19,09:15:53.000,170,10988641,12965,0,1687166152,13131.520489769995,76.18199178000214,53549.85142344 2023-06-19,09:15:54.000,170,10988620,13245,0,1687166153,13131.59458918,76.21723742999893,53549.80950072001 2023-06-19,09:15:55.000,170,10988591,12805,0,1687166154,13131.601325489995,76.21018829999957,53549.83744920001 2023-06-19,09:15:56.000,170,10988627,13205,0,1687166155,13131.59458918,76.20313917000021,53549.80950072001 2023-06-19,09:15:57.000,170,10988639,12885,0,1687166156,13131.58785286999,76.17494265000278,53549.80950072001 2023-06-19,09:15:58.000,170,10988617,13005,0,1687166157,13131.661952279996,76.19609004000085,53549.82347496 2023-06-19,09:15:59.000,170,10988646,12965,0,1687166158,13131.661952279996,76.21723742999893,53549.83744920001 2023-06-19,09:16:00.000,170,10988649,12965,0,1687166159,13131.601325489995,76.24543395000364,53549.77456512 2023-06-19,09:16:01.000,170,10988640,13045,0,1687166160,13131.62827072999,76.23838482000428,53549.78155224 2023-06-19,09:16:02.000,170,10988599,13285,0,1687166161,13131.702370139996,76.21723742999893,53549.8025136 2023-06-19,09:16:03.000,170,10988609,12965,0,1687166162,13131.709106449991,76.24543395000364,53549.83046208 2023-06-19,09:16:04.000,170,10988615,12965,0,1687166163,13131.729315379991,76.23133568999765,53549.816487840006 2023-06-19,09:16:05.000,170,10988655,13205,0,1687166164,13131.702370139996,76.23838482000428,53549.8025136 2023-06-19,09:16:06.000,170,10988612,13045,0,1687166165,13131.68889751999,76.2877287299998,53549.75360376 2023-06-19,09:16:07.000,170,10988601,13165,0,1687166166,13131.709106449991,76.252483080003,53549.72565528 2023-06-19,09:16:08.000,170,10988635,13085,0,1687166167,13131.803414789996,76.26658134000172,53549.82347496 2023-06-19,09:16:09.000,170,10988599,13165,0,1687166168,13131.810151099991,76.27363047000108,53549.8723848 2023-06-19,09:16:10.000,170,10988568,13125,0,1687166169,13131.830360029991,76.23838482000428,53549.83744920001 2023-06-19,09:16:11.000,170,10988614,13085,0,1687166170,13131.850568959992,76.25953221000236,53549.865397680005 2023-06-19,09:16:12.000,170,10988613,12925,0,1687166171,13131.924668369997,76.28067960000044,53549.914307520005 2023-06-19,09:16:13.000,170,10988659,13085,0,1687166172,13131.917932060001,76.28067960000044,53549.92828176001 2023-06-19,09:16:14.000,170,10988608,12965,0,1687166173,13131.884250509996,76.29477785999916,53549.90732040001 2023-06-19,09:16:15.000,170,10988651,12925,0,1687166174,13131.904459439997,76.30182698999852,53549.88635904001 2023-06-19,09:16:16.000,170,10988627,13085,0,1687166175,13131.911195749992,76.30182698999852,53549.8723848 2023-06-19,09:16:17.000,170,10988649,13045,0,1687166176,13131.904459439997,76.28067960000044,53549.90732040001 2023-06-19,09:16:18.000,170,10988616,13005,0,1687166177,13131.965086229997,76.2877287299998,53549.942256 2023-06-19,09:16:19.000,170,10988617,13005,0,1687166178,13131.998767780002,76.29477785999916,53550.00514008001 2023-06-19,09:16:20.000,170,10988631,13285,0,1687166179,13132.005504089997,76.29477785999916,53549.963217360004 2023-06-19,09:16:21.000,170,10988614,13205,0,1687166180,13131.985295159997,76.34412177000195,53549.92828176001 2023-06-19,09:16:22.000,170,10988613,12765,0,1687166181,13132.005504089997,76.32297438000387,53549.97719160001 2023-06-19,09:16:23.000,170,10988597,13005,0,1687166182,13132.018976710002,76.29477785999916,53550.033088560005 2023-06-19,09:16:24.000,170,10988632,13285,0,1687166183,13132.012240399992,76.32297438000387,53550.0121272 2023-06-19,09:16:25.000,170,10988618,13205,0,1687166184,13131.978558850002,76.31592525000451,53550.0470628 2023-06-19,09:16:26.000,170,10988615,13285,0,1687166185,13131.992031469992,76.34412177000195,53550.06802416 2023-06-19,09:16:27.000,170,10988614,13165,0,1687166186,13131.998767780002,76.35822003000067,53550.10994688 2023-06-19,09:16:28.000,170,10988621,13125,0,1687166187,13132.018976710002,76.37231828999938,53550.02610144001 2023-06-19,09:16:29.000,170,10988629,13325,0,1687166188,13132.099812430002,76.33707264000259,53550.151869600006 2023-06-19,09:16:30.000,170,10988663,13125,0,1687166189,13132.072867189992,76.40756394000346,53550.12392112001 2023-06-19,09:16:31.000,170,10988657,13045,0,1687166190,13132.025713019997,76.4005148100041,53550.05404992001 2023-06-19,09:16:32.000,170,10988634,13245,0,1687166191,13132.066130879997,76.41461307000282,53550.06103704 2023-06-19,09:16:33.000,170,10988634,13325,0,1687166192,13132.086339809997,76.3864165499981,53550.130908240004 2023-06-19,09:16:34.000,170,10988621,13245,0,1687166193,13132.140230290002,76.39346568000474,53550.17981808 2023-06-19,09:16:35.000,170,10988667,13285,0,1687166194,13132.153702909993,76.3864165499981,53550.21475368 2023-06-19,09:16:36.000,170,10988635,12965,0,1687166195,13132.173911839993,76.4005148100041,53550.17981808 2023-06-19,09:16:37.000,170,10988620,13285,0,1687166196,13132.221066009988,76.36526916000003,53550.27763776 2023-06-19,09:16:38.000,170,10988665,13045,0,1687166197,13132.261483869988,76.36526916000003,53550.2566764 2023-06-19,09:16:39.000,170,10988620,13205,0,1687166198,13132.274956489993,76.36526916000003,53550.249689280005 2023-06-19,09:16:40.000,170,10988602,13165,0,1687166199,13132.281692799988,76.35822003000067,53550.21475368 2023-06-19,09:16:41.000,170,10988653,13045,0,1687166200,13132.288429109998,76.37936741999874,53550.298599120004 2023-06-19,09:16:42.000,170,10988619,12845,0,1687166201,13132.349055899998,76.41461307000282,53550.536161200005 2023-06-19,09:16:43.000,170,10988613,13245,0,1687166202,13132.443364239989,76.56969393000327,53550.68987784 2023-06-19,09:16:44.000,170,10988637,13285,0,1687166203,13132.497254719994,76.57674306000263,53550.5710968 2023-06-19,09:16:45.000,170,10988624,13045,0,1687166204,13132.490518409999,76.56264480000391,53550.640968 2023-06-19,09:16:46.000,170,10988628,13165,0,1687166205,13132.517463649994,76.54149740999856,53550.466290000004 2023-06-19,09:16:47.000,170,10988648,13045,0,1687166206,13132.52419995999,76.52035002000048,53550.50821272001 2023-06-19,09:16:48.000,170,10988626,13045,0,1687166207,13132.52419995999,76.51330089000112,53550.62699376001 2023-06-19,09:16:49.000,170,10988595,12925,0,1687166208,13132.57135413,76.50625176000176,53550.62699376001 2023-06-19,09:16:50.000,170,10988638,13005,0,1687166209,13132.517463649994,76.54149740999856,53550.536161200005 2023-06-19,09:16:51.000,170,10988601,13285,0,1687166210,13132.517463649994,76.54854653999791,53550.52218696 2023-06-19,09:16:52.000,170,10988633,13005,0,1687166211,13132.5511452,76.55559567000455,53550.56410968 2023-06-19,09:16:53.000,170,10988615,13005,0,1687166212,13132.537672579994,76.50625176000176,53550.54314832 2023-06-19,09:16:54.000,170,10988632,12925,0,1687166213,13132.557881509994,76.49215350000304,53550.52218696 2023-06-19,09:16:55.000,170,10988618,13245,0,1687166214,13132.557881509994,76.5344482799992,53550.5710968 2023-06-19,09:16:56.000,170,10988606,13325,0,1687166215,13132.578090439994,76.50625176000176,53550.54314832 2023-06-19,09:16:57.000,170,10988643,13005,0,1687166216,13132.52419995999,76.58379219000199,53550.5710968 2023-06-19,09:16:58.000,170,10988669,12925,0,1687166217,13132.57135413,76.56264480000391,53550.52218696 2023-06-19,09:16:59.000,170,10988648,13205,0,1687166218,13132.61177199,76.50625176000176,53550.640968 2023-06-19,09:17:00.000,170,10988634,12925,0,1687166219,13132.63198092,76.50625176000176,53550.61301952 2023-06-19,09:17:01.000,170,10988628,12925,0,1687166220,13132.5511452,76.5344482799992,53550.585071040005 2023-06-19,09:17:02.000,170,10988641,13645,0,1687166221,13132.57135413,76.52739914999984,53550.62000664 2023-06-19,09:17:03.000,170,10988629,13125,0,1687166222,13132.638717229995,76.55559567000455,53550.62699376001 2023-06-19,09:17:04.000,170,10988623,12885,0,1687166223,13132.64545353999,76.56969393000327,53550.60603240001 2023-06-19,09:17:05.000,170,10988624,13325,0,1687166224,13132.618508299995,76.57674306000263,53550.57808392001 2023-06-19,09:17:06.000,170,10988594,12885,0,1687166225,13132.618508299995,76.57674306000263,53550.52917408001 2023-06-19,09:17:07.000,170,10988607,13125,0,1687166226,13132.658926159995,76.60493958000006,53550.62000664 2023-06-19,09:17:08.000,170,10988666,13325,0,1687166227,13132.739761879995,76.55559567000455,53550.64795512001 2023-06-19,09:17:09.000,170,10988640,12925,0,1687166228,13132.71281664,76.56969393000327,53550.7108392 2023-06-19,09:17:10.000,170,10988613,13205,0,1687166229,13132.699344019995,76.59084132000135,53550.62000664 2023-06-19,09:17:11.000,170,10988604,12965,0,1687166230,13132.70608032999,76.60493958000006,53550.66192936 2023-06-19,09:17:12.000,170,10988653,13045,0,1687166231,13132.80712497999,76.5978904500007,53550.7108392 2023-06-19,09:17:13.000,170,10988648,13085,0,1687166232,13132.81386129,76.64018523000414,53550.74577480001 2023-06-19,09:17:14.000,170,10988636,13245,0,1687166233,13132.840806529995,76.62608696999814,53550.78769752 2023-06-19,09:17:15.000,170,10988615,13005,0,1687166234,13132.800388669995,76.60493958000006,53550.7807104 2023-06-19,09:17:16.000,170,10988625,13205,0,1687166235,13132.86775176999,76.63313610000478,53550.72481344001 2023-06-19,09:17:17.000,170,10988611,13245,0,1687166236,13132.87448808,76.59084132000135,53550.82962024 2023-06-19,09:17:18.000,170,10988627,13005,0,1687166237,13132.89469701,76.6472343600035,53550.84359448001 2023-06-19,09:17:19.000,170,10988616,13445,0,1687166238,13132.87448808,76.61198870999942,53550.8505816 2023-06-19,09:17:20.000,170,10988617,13245,0,1687166239,13132.87448808,76.62608696999814,53550.78769752 2023-06-19,09:17:21.000,170,10988648,13165,0,1687166240,13132.88796069999,76.59084132000135,53550.84359448001 2023-06-19,09:17:22.000,170,10988601,13285,0,1687166241,13132.90816962999,76.61198870999942,53550.920452800005 2023-06-19,09:17:23.000,170,10988622,12965,0,1687166242,13132.93511487,76.57674306000263,53550.97634976 2023-06-19,09:17:24.000,170,10988673,13125,0,1687166243,13132.941851179996,76.60493958000006,53550.98333688001 2023-06-19,09:17:25.000,170,10988609,13285,0,1687166244,13132.93511487,76.61198870999942,53551.00429824 2023-06-19,09:17:26.000,170,10988633,13205,0,1687166245,13132.86775176999,76.62608696999814,53550.969362640004 2023-06-19,09:17:27.000,170,10988609,13325,0,1687166246,13132.84754283999,76.61903783999878,53550.99731112 2023-06-19,09:17:28.000,170,10988637,12965,0,1687166247,13132.962060109996,76.63313610000478,53551.01827248 2023-06-19,09:17:29.000,170,10988611,13245,0,1687166248,13132.9553238,76.64018523000414,53551.06019520001 2023-06-19,09:17:30.000,170,10988642,13125,0,1687166249,13132.93511487,76.61903783999878,53551.0252596 2023-06-19,09:17:31.000,170,10988629,12925,0,1687166250,13132.941851179996,76.64018523000414,53551.08115656001 2023-06-19,09:17:32.000,170,10988622,13125,0,1687166251,13133.009214279991,76.61903783999878,53551.11609216 2023-06-19,09:17:33.000,170,10988636,13245,0,1687166252,13132.968796419991,76.64018523000414,53551.12307928 2023-06-19,09:17:34.000,170,10988575,12925,0,1687166253,13132.995741660001,76.66133262000221,53551.06718232 2023-06-19,09:17:35.000,170,10988590,13085,0,1687166254,13133.002477969996,76.65428349000285,53551.10211792001 2023-06-19,09:17:36.000,170,10988664,12885,0,1687166255,13133.002477969996,76.71772566000436,53551.10910504001 2023-06-19,09:17:37.000,170,10988589,13165,0,1687166256,13132.995741660001,76.71067652999773,53551.11609216 2023-06-19,09:17:38.000,170,10988623,13085,0,1687166257,13133.042895829996,76.68248001000029,53551.2348732 2023-06-19,09:17:39.000,170,10988638,13125,0,1687166258,13133.042895829996,76.66133262000221,53551.255834560005 2023-06-19,09:17:40.000,170,10988660,12765,0,1687166259,13133.063104759996,76.66133262000221,53551.26282168 2023-06-19,09:17:41.000,170,10988639,13005,0,1687166260,13133.042895829996,76.66838175000157,53551.18596336 2023-06-19,09:17:42.000,170,10988633,12965,0,1687166261,13133.063104759996,76.68248001000029,53551.28378304 2023-06-19,09:17:43.000,170,10988604,13365,0,1687166262,13133.083313689996,76.67543088000093,53551.35365424 2023-06-19,09:17:44.000,170,10988621,12805,0,1687166263,13133.083313689996,76.71067652999773,53551.304744400004 2023-06-19,09:17:45.000,170,10988640,13245,0,1687166264,13133.076577380001,76.68248001000029,53551.35365424 2023-06-19,09:17:46.000,170,10988630,13285,0,1687166265,13133.123731549997,76.73182392000308,53551.34666712001 2023-06-19,09:17:47.000,170,10988657,13325,0,1687166266,13133.184358339997,76.67543088000093,53551.41653832001 2023-06-19,09:17:48.000,170,10988630,12805,0,1687166267,13133.211303579992,76.69657826999901,53551.41653832001 2023-06-19,09:17:49.000,170,10988655,13205,0,1687166268,13133.231512509992,76.6472343600035,53551.41653832001 2023-06-19,09:17:50.000,170,10988598,13125,0,1687166269,13133.224776199997,76.68248001000029,53551.39557696001 2023-06-19,09:17:51.000,170,10988684,13005,0,1687166270,13133.204567269997,76.68248001000029,53551.43051256 2023-06-19,09:17:52.000,170,10988687,13365,0,1687166271,13133.244985129997,76.68248001000029,53551.44448680001 2023-06-19,09:17:53.000,170,10988652,13285,0,1687166272,13133.319084540002,76.71067652999773,53551.50737088 2023-06-19,09:17:54.000,170,10988598,13125,0,1687166273,13133.372975019993,76.69657826999901,53551.542306480005 2023-06-19,09:17:55.000,170,10988638,12925,0,1687166274,13133.346029779997,76.72477479000372,53551.5492936 2023-06-19,09:17:56.000,170,10988652,12925,0,1687166275,13133.386447639998,76.71772566000436,53551.60519056001 2023-06-19,09:17:57.000,170,10988640,13085,0,1687166276,13133.433601809993,76.69657826999901,53551.60519056001 2023-06-19,09:17:58.000,170,10988608,13325,0,1687166277,13133.460547049988,76.73182392000308,53551.63313904001 2023-06-19,09:17:59.000,170,10988652,13085,0,1687166278,13133.500964909988,76.68248001000029,53551.63313904001 2023-06-19,09:18:00.000,170,10988607,13205,0,1687166279,13133.534646459993,76.71772566000436,53551.58422920001 2023-06-19,09:18:01.000,170,10988652,12845,0,1687166280,13133.541382769989,76.71772566000436,53551.64711328 2023-06-19,09:18:02.000,170,10988586,13165,0,1687166281,13133.581800629989,76.69657826999901,53551.75192008001 2023-06-19,09:18:03.000,170,10988637,13005,0,1687166282,13133.602009559989,76.68248001000029,53551.73095872001 2023-06-19,09:18:04.000,170,10988644,13165,0,1687166283,13133.622218489989,76.68248001000029,53551.758907200005 2023-06-19,09:18:05.000,170,10988631,13125,0,1687166284,13133.635691109994,76.66838175000157,53551.78685568 2023-06-19,09:18:06.000,170,10988572,13325,0,1687166285,13133.608745869999,76.69657826999901,53551.73794584 2023-06-19,09:18:07.000,170,10988614,13445,0,1687166286,13133.68284527999,76.72477479000372,53551.828778400006 2023-06-19,09:18:08.000,170,10988634,13085,0,1687166287,13133.729999449999,76.73887305000244,53551.85672688 2023-06-19,09:18:09.000,170,10988648,12885,0,1687166288,13133.756944689994,76.73182392000308,53551.94057232001 2023-06-19,09:18:10.000,170,10988613,13365,0,1687166289,13133.76368099999,76.73887305000244,53551.90563672 2023-06-19,09:18:11.000,170,10988636,13165,0,1687166290,13133.78388992999,76.72477479000372,53551.95454656 2023-06-19,09:18:12.000,170,10988642,13245,0,1687166291,13133.81083517,76.76706956999988,53551.98249504 2023-06-19,09:18:13.000,170,10988645,12965,0,1687166292,13133.82430778999,76.76002044000052,53551.996469280006 2023-06-19,09:18:14.000,170,10988662,13325,0,1687166293,13133.85125303,76.77411869999924,53552.01743064001 2023-06-19,09:18:15.000,170,10988638,13205,0,1687166294,13133.837780409995,76.78821695999795,53552.05236624 2023-06-19,09:18:16.000,170,10988658,12885,0,1687166295,13133.81083517,76.8093643500033,53552.03839200001 2023-06-19,09:18:17.000,170,10988643,13045,0,1687166296,13133.79062624,76.80231522000395,53552.10826320001 2023-06-19,09:18:18.000,170,10988633,13245,0,1687166297,13133.837780409995,76.82346261000203,53552.12223744 2023-06-19,09:18:19.000,170,10988663,12965,0,1687166298,13133.88493457999,76.8093643500033,53552.24101848 2023-06-19,09:18:20.000,170,10988630,13165,0,1687166299,13133.918616129995,76.78821695999795,53552.28992832 2023-06-19,09:18:21.000,170,10988634,13125,0,1687166300,13133.82430778999,76.7811678299986,53552.22704424 2023-06-19,09:18:22.000,170,10988644,12925,0,1687166301,13133.817571479995,76.7811678299986,53552.26896696 2023-06-19,09:18:23.000,170,10988630,13285,0,1687166302,13133.85125303,76.83051174000138,53552.22704424 2023-06-19,09:18:24.000,170,10988619,13045,0,1687166303,13133.878198269995,76.85165912999946,53552.22005712 2023-06-19,09:18:25.000,170,10988657,13205,0,1687166304,13133.82430778999,76.83756087000074,53552.22005712 2023-06-19,09:18:26.000,170,10988652,13085,0,1687166305,13133.857989339995,76.83756087000074,53552.24101848 2023-06-19,09:18:27.000,170,10988639,13285,0,1687166306,13133.938825059995,76.83051174000138,53552.36678664 2023-06-19,09:18:28.000,170,10988678,13085,0,1687166307,13133.959033989995,76.83051174000138,53552.37377376001 2023-06-19,09:18:29.000,170,10988674,13005,0,1687166308,13133.918616129995,76.8093643500033,53552.429670720005 2023-06-19,09:18:30.000,170,10988611,13245,0,1687166309,13133.878198269995,76.83051174000138,53552.35979952 2023-06-19,09:18:31.000,170,10988637,12605,0,1687166310,13133.90514350999,76.79526609000459,53552.39473512 2023-06-19,09:18:32.000,170,10988664,13125,0,1687166311,13133.91187982,76.79526609000459,53552.41569648 2023-06-19,09:18:33.000,170,10988643,13285,0,1687166312,13133.92535243999,76.78821695999795,53552.43665784 2023-06-19,09:18:34.000,170,10988620,13205,0,1687166313,13133.93208875,76.8093643500033,53552.48556768 2023-06-19,09:18:35.000,170,10988630,13125,0,1687166314,13133.91187982,76.78821695999795,53552.51351616 2023-06-19,09:18:36.000,170,10988635,13245,0,1687166315,13133.918616129995,76.76706956999988,53552.48556768 2023-06-19,09:18:37.000,170,10988637,13405,0,1687166316,13133.99271554,76.76706956999988,53552.548451760005 2023-06-19,09:18:38.000,170,10988622,13125,0,1687166317,13133.959033989995,76.76706956999988,53552.5274904 2023-06-19,09:18:39.000,170,10988624,12885,0,1687166318,13133.93208875,76.76002044000052,53552.54146464001 2023-06-19,09:18:40.000,170,10988664,13205,0,1687166319,13133.938825059995,76.8093643500033,53552.499541920006 2023-06-19,09:18:41.000,170,10988627,13205,0,1687166320,13133.92535243999,76.77411869999924,53552.53447752 2023-06-19,09:18:42.000,170,10988622,12765,0,1687166321,13133.97250661,76.78821695999795,53552.61832296001 2023-06-19,09:18:43.000,170,10988633,13085,0,1687166322,13133.99271554,76.76706956999988,53552.59037448001 2023-06-19,09:18:44.000,170,10988653,12885,0,1687166323,13133.99271554,76.76002044000052,53552.63928432001 2023-06-19,09:18:45.000,170,10988645,12925,0,1687166324,13133.979242919995,76.7459221800018,53552.63928432001 2023-06-19,09:18:46.000,170,10988640,13125,0,1687166325,13133.898407199995,76.7811678299986,53552.56941312001 2023-06-19,09:18:47.000,170,10988676,13125,0,1687166326,13133.95229768,76.7811678299986,53552.66024568001 2023-06-19,09:18:48.000,170,10988642,12885,0,1687166327,13133.938825059995,76.76002044000052,53552.7021684 2023-06-19,09:18:49.000,170,10988588,13325,0,1687166328,13133.92535243999,76.72477479000372,53552.68819416001 2023-06-19,09:18:50.000,170,10988637,12925,0,1687166329,13133.938825059995,76.72477479000372,53552.70915552001 2023-06-19,09:18:51.000,170,10988641,13285,0,1687166330,13133.97250661,76.72477479000372,53552.70915552001 2023-06-19,09:18:52.000,170,10988632,12965,0,1687166331,13133.979242919995,76.75297131000116,53552.73011688 2023-06-19,09:18:53.000,170,10988612,13205,0,1687166332,13133.98597922999,76.76002044000052,53552.73710400001 2023-06-19,09:18:54.000,170,10988648,13325,0,1687166333,13133.93208875,76.73887305000244,53552.75806536001 2023-06-19,09:18:55.000,170,10988656,12925,0,1687166334,13133.97250661,76.69657826999901,53552.77902672001 2023-06-19,09:18:56.000,170,10988662,13005,0,1687166335,13133.94556136999,76.7459221800018,53552.73011688 2023-06-19,09:18:57.000,170,10988636,12925,0,1687166336,13133.93208875,76.73182392000308,53552.73710400001 2023-06-19,09:18:58.000,170,10988650,13005,0,1687166337,13133.95229768,76.73887305000244,53552.813962320004 2023-06-19,09:18:59.000,170,10988620,13005,0,1687166338,13134.01292447,76.73887305000244,53552.84889792 2023-06-19,09:19:00.000,170,10988633,13245,0,1687166339,13133.979242919995,76.66133262000221,53552.89082064 2023-06-19,09:19:01.000,170,10988654,13285,0,1687166340,13133.959033989995,76.68248001000029,53552.79998808 2023-06-19,09:19:02.000,170,10988646,13165,0,1687166341,13133.959033989995,76.68952913999965,53552.82094944 2023-06-19,09:19:03.000,170,10988663,13245,0,1687166342,13133.96577029999,76.68952913999965,53552.84889792 2023-06-19,09:19:04.000,170,10988669,13205,0,1687166343,13133.98597922999,76.7459221800018,53552.84889792 2023-06-19,09:19:05.000,170,10988611,13445,0,1687166344,13133.99271554,76.73182392000308,53552.79300096 2023-06-19,09:19:06.000,170,10988650,12925,0,1687166345,13133.959033989995,76.7459221800018,53552.87684640001 2023-06-19,09:19:07.000,170,10988648,12885,0,1687166346,13133.979242919995,76.71772566000436,53552.82793656001 2023-06-19,09:19:08.000,170,10988627,13325,0,1687166347,13134.019660779995,76.70362739999837,53552.90479488001 2023-06-19,09:19:09.000,170,10988653,13005,0,1687166348,13133.98597922999,76.73887305000244,53552.932743360005 2023-06-19,09:19:10.000,170,10988600,13325,0,1687166349,13133.99271554,76.73182392000308,53552.89780776 2023-06-19,09:19:11.000,170,10988627,13285,0,1687166350,13133.95229768,76.75297131000116,53552.84889792 2023-06-19,09:19:12.000,170,10988604,13285,0,1687166351,13133.92535243999,76.72477479000372,53552.84889792 2023-06-19,09:19:13.000,170,10988637,13245,0,1687166352,13133.96577029999,76.7459221800018,53552.883833520005 2023-06-19,09:19:14.000,170,10988608,13125,0,1687166353,13133.98597922999,76.72477479000372,53552.98864032 2023-06-19,09:19:15.000,170,10988589,13285,0,1687166354,13133.918616129995,76.72477479000372,53552.89082064 2023-06-19,09:19:16.000,170,10988654,12925,0,1687166355,13133.93208875,76.75297131000116,53552.97466608001 2023-06-19,09:19:17.000,170,10988587,12805,0,1687166356,13133.98597922999,76.73887305000244,53552.96767896 2023-06-19,09:19:18.000,170,10988600,13125,0,1687166357,13133.97250661,76.71772566000436,53552.93973048 2023-06-19,09:19:19.000,170,10988657,12805,0,1687166358,13133.979242919995,76.68248001000029,53552.981653200004 2023-06-19,09:19:20.000,170,10988571,13285,0,1687166359,13133.95229768,76.73887305000244,53552.98864032 2023-06-19,09:19:21.000,170,10988638,13005,0,1687166360,13133.98597922999,76.69657826999901,53552.981653200004 2023-06-19,09:19:22.000,170,10988675,13645,0,1687166361,13133.98597922999,76.71772566000436,53553.05851152 2023-06-19,09:19:23.000,170,10988587,13125,0,1687166362,13134.00618815999,76.70362739999837,53553.07248576001 2023-06-19,09:19:24.000,170,10988647,13205,0,1687166363,13134.02639708999,76.73887305000244,53553.11440848001 2023-06-19,09:19:25.000,170,10988663,12845,0,1687166364,13133.97250661,76.69657826999901,53553.08646 2023-06-19,09:19:26.000,170,10988615,13125,0,1687166365,13133.93208875,76.72477479000372,53553.00960168 2023-06-19,09:19:27.000,170,10988593,13285,0,1687166366,13133.938825059995,76.71772566000436,53553.002614560006 2023-06-19,09:19:28.000,170,10988639,13325,0,1687166367,13133.97250661,76.73182392000308,53553.13536984 2023-06-19,09:19:29.000,170,10988639,13285,0,1687166368,13133.959033989995,76.75297131000116,53553.100434240005 2023-06-19,09:19:30.000,170,10988648,13085,0,1687166369,13133.93208875,76.77411869999924,53553.12139560001 2023-06-19,09:19:31.000,170,10988610,13165,0,1687166370,13133.96577029999,76.73887305000244,53553.14235696001 2023-06-19,09:19:32.000,170,10988640,12925,0,1687166371,13133.97250661,76.73887305000244,53553.18427968 2023-06-19,09:19:33.000,170,10988588,13165,0,1687166372,13133.99271554,76.75297131000116,53553.16331832001 2023-06-19,09:19:34.000,170,10988636,13285,0,1687166373,13133.94556136999,76.80231522000395,53553.17729256 2023-06-19,09:19:35.000,170,10988641,12845,0,1687166374,13133.94556136999,76.80231522000395,53553.18427968 2023-06-19,09:19:36.000,170,10988615,13045,0,1687166375,13133.89167089,76.83756087000074,53553.149344080004 2023-06-19,09:19:37.000,170,10988622,13125,0,1687166376,13133.89167089,76.86575738999818,53553.20524104 2023-06-19,09:19:38.000,170,10988583,13005,0,1687166377,13133.90514350999,76.8446100000001,53553.24716376 2023-06-19,09:19:39.000,170,10988650,13205,0,1687166378,13133.95229768,76.8446100000001,53553.24017664001 2023-06-19,09:19:40.000,170,10988667,13045,0,1687166379,13133.91187982,76.82346261000203,53553.30306072 2023-06-19,09:19:41.000,170,10988570,13125,0,1687166380,13133.88493457999,76.86575738999818,53553.219215280005 2023-06-19,09:19:42.000,170,10988620,13045,0,1687166381,13133.86472564999,76.89395391000289,53553.24716376 2023-06-19,09:19:43.000,170,10988636,12965,0,1687166382,13133.85125303,76.92215043000033,53553.24017664001 2023-06-19,09:19:44.000,170,10988668,12925,0,1687166383,13133.94556136999,76.92215043000033,53553.28209936001 2023-06-19,09:19:45.000,170,10988681,12925,0,1687166384,13133.878198269995,76.9432978199984,53553.268125120005 2023-06-19,09:19:46.000,170,10988631,13285,0,1687166385,13133.91187982,76.93624868999905,53553.317034960004 2023-06-19,09:19:47.000,170,10988642,13045,0,1687166386,13133.979242919995,76.91510130000097,53553.35197056 2023-06-19,09:19:48.000,170,10988635,13165,0,1687166387,13133.98597922999,76.93624868999905,53553.386906160005 2023-06-19,09:19:49.000,170,10988652,13085,0,1687166388,13134.01292447,76.9573960800044,53553.42882888001 2023-06-19,09:19:50.000,170,10988600,13285,0,1687166389,13133.96577029999,76.9926417300012,53553.31004784001 2023-06-19,09:19:51.000,170,10988632,13085,0,1687166390,13134.039869709995,76.9926417300012,53553.317034960004 2023-06-19,09:19:52.000,170,10988639,13005,0,1687166391,13134.09376019,76.98559260000184,53553.42184176 2023-06-19,09:19:53.000,170,10988619,12685,0,1687166392,13134.039869709995,77.04198564000399,53553.39389328 2023-06-19,09:19:54.000,170,10988624,12885,0,1687166393,13134.07355126,77.01378911999927,53553.435816000005 2023-06-19,09:19:55.000,170,10988612,13205,0,1687166394,13134.060078639995,77.02788737999799,53553.47773872001 2023-06-19,09:19:56.000,170,10988613,13205,0,1687166395,13134.05334233,77.07018216000142,53553.44979024001 2023-06-19,09:19:57.000,170,10988606,13205,0,1687166396,13134.080287569996,77.10542780999822,53553.484725840004 2023-06-19,09:19:58.000,170,10988610,13005,0,1687166397,13134.10723280999,77.11952607000421,53553.47773872001 2023-06-19,09:19:59.000,170,10988610,12965,0,1687166398,13134.120705429996,77.14772259000165,53553.51966144 2023-06-19,09:20:00.000,170,10988629,13405,0,1687166399,13134.05334233,77.18296823999844,53553.484725840004 2023-06-19,09:20:01.000,170,10988626,13125,0,1687166400,13134.04660601999,77.18296823999844,53553.49171296 2023-06-19,09:20:02.000,170,10988628,13205,0,1687166401,13134.13417805,77.16182085000037,53553.56857128 2023-06-19,09:20:03.000,170,10988630,12925,0,1687166402,13134.140914359996,77.2041156300038,53553.61748112001 2023-06-19,09:20:04.000,170,10988615,13045,0,1687166403,13134.17459591,77.1900173699978,53553.58254552 2023-06-19,09:20:05.000,170,10988688,13245,0,1687166404,13134.147650669991,77.19706650000444,53553.63844248 2023-06-19,09:20:06.000,170,10988657,13085,0,1687166405,13134.11396912,77.21116476000316,53553.57555840001 2023-06-19,09:20:07.000,170,10988590,13005,0,1687166406,13134.09376019,77.25345953999931,53553.610494 2023-06-19,09:20:08.000,170,10988641,13005,0,1687166407,13134.140914359996,77.23231215000123,53553.63844248 2023-06-19,09:20:09.000,170,10988632,13245,0,1687166408,13134.147650669991,77.22526302000188,53553.6803652 2023-06-19,09:20:10.000,170,10988623,12925,0,1687166409,13134.140914359996,77.22526302000188,53553.64542960001 2023-06-19,09:20:11.000,170,10988621,12805,0,1687166410,13134.13417805,77.23231215000123,53553.68735232 2023-06-19,09:20:12.000,170,10988633,13005,0,1687166411,13134.215013770001,77.21821389000252,53553.79215912001 2023-06-19,09:20:13.000,170,10988640,13085,0,1687166412,13134.167859599991,77.21116476000316,53553.771197760005 2023-06-19,09:20:14.000,170,10988632,13285,0,1687166413,13134.17459591,77.21821389000252,53553.72927504 2023-06-19,09:20:15.000,170,10988628,13205,0,1687166414,13134.201541149996,77.27460693000467,53553.75722352 2023-06-19,09:20:16.000,170,10988646,13245,0,1687166415,13134.17459591,77.23231215000123,53553.673378080006 2023-06-19,09:20:17.000,170,10988631,13245,0,1687166416,13134.188068529991,77.28870519000338,53553.7502364 2023-06-19,09:20:18.000,170,10988628,13205,0,1687166417,13134.235222700001,77.25345953999931,53553.82709472 2023-06-19,09:20:19.000,170,10988641,12965,0,1687166418,13134.208277459991,77.28870519000338,53553.81312048001 2023-06-19,09:20:20.000,170,10988653,13325,0,1687166419,13134.235222700001,77.26050866999867,53553.8550432 2023-06-19,09:20:21.000,170,10988621,13005,0,1687166420,13134.15438698,77.27460693000467,53553.86203032001 2023-06-19,09:20:22.000,170,10988627,13285,0,1687166421,13134.215013770001,77.3028034500021,53553.90395304 2023-06-19,09:20:23.000,170,10988692,12885,0,1687166422,13134.201541149996,77.26755779999803,53553.9249144 2023-06-19,09:20:24.000,170,10988642,13205,0,1687166423,13134.248695319991,77.26755779999803,53553.94587576 2023-06-19,09:20:25.000,170,10988619,13005,0,1687166424,13134.181332219996,77.24641040999995,53553.95985000001 2023-06-19,09:20:26.000,170,10988636,12925,0,1687166425,13134.235222700001,77.2393612800006,53553.96683712 2023-06-19,09:20:27.000,170,10988627,13285,0,1687166426,13134.228486389991,77.22526302000188,53554.02273408 2023-06-19,09:20:28.000,170,10988644,13085,0,1687166427,13134.262167939996,77.2393612800006,53554.02972120001 2023-06-19,09:20:29.000,170,10988618,13085,0,1687166428,13134.201541149996,77.2393612800006,53554.02972120001 2023-06-19,09:20:30.000,170,10988625,12885,0,1687166429,13134.188068529991,77.1900173699978,53553.94587576 2023-06-19,09:20:31.000,170,10988679,12925,0,1687166430,13134.221750079996,77.1900173699978,53553.9947856 2023-06-19,09:20:32.000,170,10988629,13205,0,1687166431,13134.215013770001,77.19706650000444,53553.952862879996 2023-06-19,09:20:33.000,170,10988628,13085,0,1687166432,13134.241959009996,77.1900173699978,53554.0646568 2023-06-19,09:20:34.000,170,10988623,13125,0,1687166433,13134.282376869996,77.2041156300038,53554.03670832 2023-06-19,09:20:35.000,170,10988659,13045,0,1687166434,13134.268904249991,77.21821389000252,53554.05068256001 2023-06-19,09:20:36.000,170,10988604,13005,0,1687166435,13134.235222700001,77.21821389000252,53554.03670832 2023-06-19,09:20:37.000,170,10988603,12965,0,1687166436,13134.255431630001,77.15477172000101,53554.07164392 2023-06-19,09:20:38.000,170,10988621,12925,0,1687166437,13134.221750079996,77.16182085000037,53554.05068256001 2023-06-19,09:20:39.000,170,10988645,12605,0,1687166438,13134.215013770001,77.17591910999909,53554.0646568 2023-06-19,09:20:40.000,170,10988613,12965,0,1687166439,13134.215013770001,77.17591910999909,53554.02972120001 2023-06-19,09:20:41.000,170,10988632,13365,0,1687166440,13134.15438698,77.21116476000316,53554.09959240001 2023-06-19,09:20:42.000,170,10988654,13085,0,1687166441,13134.208277459991,77.15477172000101,53554.106579520005 2023-06-19,09:20:43.000,170,10988663,13165,0,1687166442,13134.208277459991,77.16886997999973,53554.155489360004 2023-06-19,09:20:44.000,170,10988613,13245,0,1687166443,13134.262167939996,77.11952607000421,53554.18343784 2023-06-19,09:20:45.000,170,10988588,13205,0,1687166444,13134.201541149996,77.14067346000229,53554.14850224001 2023-06-19,09:20:46.000,170,10988634,13205,0,1687166445,13134.147650669991,77.16182085000037,53554.09959240001 2023-06-19,09:20:47.000,170,10988657,13005,0,1687166446,13134.15438698,77.18296823999844,53554.11356664 2023-06-19,09:20:48.000,170,10988615,13085,0,1687166447,13134.188068529991,77.1900173699978,53554.14151512 2023-06-19,09:20:49.000,170,10988640,13445,0,1687166448,13134.167859599991,77.15477172000101,53554.176450720006 2023-06-19,09:20:50.000,170,10988631,13125,0,1687166449,13134.228486389991,77.1900173699978,53554.21837344001 2023-06-19,09:20:51.000,170,10988619,13365,0,1687166450,13134.268904249991,77.2041156300038,53554.225360560005 2023-06-19,09:20:52.000,170,10988612,13445,0,1687166451,13134.208277459991,77.19706650000444,53554.16247648 2023-06-19,09:20:53.000,170,10988606,13205,0,1687166452,13134.188068529991,77.18296823999844,53554.21837344001 2023-06-19,09:20:54.000,170,10988609,13285,0,1687166453,13134.188068529991,77.2041156300038,53554.14151512 2023-06-19,09:20:55.000,170,10988635,13285,0,1687166454,13134.17459591,77.19706650000444,53554.23234768 2023-06-19,09:20:56.000,170,10988606,12965,0,1687166455,13134.12744173999,77.21821389000252,53554.14850224001 2023-06-19,09:20:57.000,170,10988634,13325,0,1687166456,13134.10723280999,77.23231215000123,53554.16946360001 2023-06-19,09:20:58.000,170,10988592,13085,0,1687166457,13134.181332219996,77.21821389000252,53554.21138632 2023-06-19,09:20:59.000,170,10988631,13125,0,1687166458,13134.17459591,77.24641040999995,53554.288244639996 2023-06-19,09:21:00.000,170,10988611,12885,0,1687166459,13134.161123289996,77.25345953999931,53554.21837344001 2023-06-19,09:21:01.000,170,10988650,12805,0,1687166460,13134.10723280999,77.24641040999995,53554.21837344001 2023-06-19,09:21:02.000,170,10988610,12965,0,1687166461,13134.120705429996,77.27460693000467,53554.2393348 2023-06-19,09:21:03.000,170,10988647,12925,0,1687166462,13134.120705429996,77.28870519000338,53554.23234768 2023-06-19,09:21:04.000,170,10988615,13205,0,1687166463,13134.13417805,77.32395084000018,53554.225360560005 2023-06-19,09:21:05.000,170,10988608,13125,0,1687166464,13134.05334233,77.33099996999954,53554.155489360004 2023-06-19,09:21:06.000,170,10988607,12965,0,1687166465,13134.11396912,77.3380490999989,53554.26029616 2023-06-19,09:21:07.000,170,10988630,13125,0,1687166466,13134.161123289996,77.38034388000233,53554.28125752 2023-06-19,09:21:08.000,170,10988593,13085,0,1687166467,13134.17459591,77.35214736000489,53554.29523176001 2023-06-19,09:21:09.000,170,10988666,13285,0,1687166468,13134.140914359996,77.37329475000297,53554.29523176001 2023-06-19,09:21:10.000,170,10988604,13245,0,1687166469,13134.13417805,77.38739301000169,53554.25330904 2023-06-19,09:21:11.000,170,10988624,12885,0,1687166470,13134.161123289996,77.39444214000105,53554.225360560005 2023-06-19,09:21:12.000,170,10988584,13085,0,1687166471,13134.17459591,77.36624562000361,53554.23234768 2023-06-19,09:21:13.000,170,10988646,13245,0,1687166472,13134.17459591,77.38034388000233,53554.323180240004 2023-06-19,09:21:14.000,170,10988628,13165,0,1687166473,13134.228486389991,77.39444214000105,53554.393051440005 2023-06-19,09:21:15.000,170,10988641,13005,0,1687166474,13134.228486389991,77.41558952999912,53554.393051440005 2023-06-19,09:21:16.000,170,10988646,13085,0,1687166475,13134.201541149996,77.40854039999977,53554.323180240004 2023-06-19,09:21:17.000,170,10988628,12925,0,1687166476,13134.275640560001,77.40854039999977,53554.42099992 2023-06-19,09:21:18.000,170,10988652,13205,0,1687166477,13134.248695319991,77.42968778999784,53554.41401280001 2023-06-19,09:21:19.000,170,10988639,12845,0,1687166478,13134.228486389991,77.43673692000448,53554.40702568 2023-06-19,09:21:20.000,170,10988640,12965,0,1687166479,13134.188068529991,77.45788431000256,53554.35811584 2023-06-19,09:21:21.000,170,10988667,13165,0,1687166480,13134.167859599991,77.47198257000127,53554.323180240004 2023-06-19,09:21:22.000,170,10988679,13085,0,1687166481,13134.221750079996,77.45788431000256,53554.40003856 2023-06-19,09:21:23.000,170,10988649,13165,0,1687166482,13134.235222700001,77.47198257000127,53554.5188196 2023-06-19,09:21:24.000,170,10988635,13525,0,1687166483,13134.215013770001,77.52132648000406,53554.53279384001 2023-06-19,09:21:25.000,170,10988663,13085,0,1687166484,13134.19480484,77.47903170000063,53554.55375520001 2023-06-19,09:21:26.000,170,10988618,13445,0,1687166485,13134.12744173999,77.53542474000278,53554.42099992 2023-06-19,09:21:27.000,170,10988697,13205,0,1687166486,13134.161123289996,77.50017908999871,53554.46990976 2023-06-19,09:21:28.000,170,10988610,13165,0,1687166487,13134.161123289996,77.54247387000214,53554.43497416001 2023-06-19,09:21:29.000,170,10988628,13285,0,1687166488,13134.12744173999,77.5142773500047,53554.441961280005 2023-06-19,09:21:30.000,170,10988615,13005,0,1687166489,13134.120705429996,77.57771951999894,53554.46292264001 2023-06-19,09:21:31.000,170,10988643,13245,0,1687166490,13134.09376019,77.5847686499983,53554.49785824 2023-06-19,09:21:32.000,170,10988620,13085,0,1687166491,13134.13417805,77.61296517000301,53554.53978096 2023-06-19,09:21:33.000,170,10988623,13165,0,1687166492,13134.140914359996,77.59886691000429,53554.53978096 2023-06-19,09:21:34.000,170,10988666,13085,0,1687166493,13134.09376019,77.57771951999894,53554.54676808 2023-06-19,09:21:35.000,170,10988591,13085,0,1687166494,13134.08702387999,77.57771951999894,53554.560742320005 2023-06-19,09:21:36.000,170,10988654,13445,0,1687166495,13134.060078639995,77.59886691000429,53554.50484536001 2023-06-19,09:21:37.000,170,10988652,13445,0,1687166496,13134.07355126,77.5847686499983,53554.53978096 2023-06-19,09:21:38.000,170,10988642,12925,0,1687166497,13134.147650669991,77.56362126000022,53554.63760064 2023-06-19,09:21:39.000,170,10988628,12845,0,1687166498,13134.161123289996,77.55657213000086,53554.59567792 2023-06-19,09:21:40.000,170,10988649,12925,0,1687166499,13134.181332219996,77.55657213000086,53554.609652160005 2023-06-19,09:21:41.000,170,10988681,13205,0,1687166500,13134.13417805,77.54247387000214,53554.57471656 2023-06-19,09:21:42.000,170,10988664,13125,0,1687166501,13134.140914359996,77.5142773500047,53554.52580672 2023-06-19,09:21:43.000,170,10988628,12925,0,1687166502,13134.13417805,77.52837561000342,53554.53978096 2023-06-19,09:21:44.000,170,10988670,12885,0,1687166503,13134.161123289996,77.52132648000406,53554.57471656 2023-06-19,09:21:45.000,170,10988595,13365,0,1687166504,13134.06681494999,77.48608082999999,53554.53279384001 2023-06-19,09:21:46.000,170,10988627,13245,0,1687166505,13134.12744173999,77.47903170000063,53554.61663928 2023-06-19,09:21:47.000,170,10988624,12765,0,1687166506,13134.17459591,77.43673692000448,53554.623626399996 2023-06-19,09:21:48.000,170,10988675,13085,0,1687166507,13134.208277459991,77.42968778999784,53554.61663928 2023-06-19,09:21:49.000,170,10988635,13165,0,1687166508,13134.181332219996,77.42968778999784,53554.57471656 2023-06-19,09:21:50.000,170,10988602,13125,0,1687166509,13134.12744173999,77.4014912700004,53554.53978096 2023-06-19,09:21:51.000,170,10988632,13285,0,1687166510,13134.09376019,77.38034388000233,53554.5886908 2023-06-19,09:21:52.000,170,10988660,13005,0,1687166511,13134.13417805,77.34509822999826,53554.658562000004 2023-06-19,09:21:53.000,170,10988612,13085,0,1687166512,13134.09376019,77.34509822999826,53554.61663928 2023-06-19,09:21:54.000,170,10988600,12965,0,1687166513,13134.140914359996,77.35919649000425,53554.63061352001 2023-06-19,09:21:55.000,170,10988617,13005,0,1687166514,13134.13417805,77.36624562000361,53554.658562000004 2023-06-19,09:21:56.000,170,10988634,13125,0,1687166515,13134.08702387999,77.33099996999954,53554.63061352001 2023-06-19,09:21:57.000,170,10988628,12845,0,1687166516,13134.080287569996,77.35919649000425,53554.61663928 2023-06-19,09:21:58.000,170,10988610,13285,0,1687166517,13134.09376019,77.34509822999826,53554.57471656 2023-06-19,09:21:59.000,170,10988663,13205,0,1687166518,13134.04660601999,77.32395084000018,53554.59567792 2023-06-19,09:22:00.000,170,10988610,12925,0,1687166519,13134.05334233,77.35214736000489,53554.5886908 2023-06-19,09:22:01.000,170,10988631,13085,0,1687166520,13134.02639708999,77.35214736000489,53554.57471656 2023-06-19,09:22:02.000,170,10988629,13165,0,1687166521,13134.08702387999,77.31690171000082,53554.67253624001 2023-06-19,09:22:03.000,170,10988659,12765,0,1687166522,13134.07355126,77.3380490999989,53554.70048472001 2023-06-19,09:22:04.000,170,10988626,13045,0,1687166523,13134.11396912,77.32395084000018,53554.70747184 2023-06-19,09:22:05.000,170,10988680,13125,0,1687166524,13134.06681494999,77.36624562000361,53554.679523360006 2023-06-19,09:22:06.000,170,10988676,13005,0,1687166525,13133.99271554,77.3380490999989,53554.609652160005 2023-06-19,09:22:07.000,170,10988647,13285,0,1687166526,13133.979242919995,77.32395084000018,53554.609652160005 2023-06-19,09:22:08.000,170,10988652,13085,0,1687166527,13133.98597922999,77.33099996999954,53554.658562000004 2023-06-19,09:22:09.000,170,10988658,13205,0,1687166528,13133.999451849995,77.33099996999954,53554.679523360006 2023-06-19,09:22:10.000,170,10988641,13005,0,1687166529,13133.97250661,77.3028034500021,53554.65157488001 2023-06-19,09:22:11.000,170,10988638,13445,0,1687166530,13134.01292447,77.29575432000274,53554.66554912 2023-06-19,09:22:12.000,170,10988598,13085,0,1687166531,13134.05334233,77.28870519000338,53554.72144608001 2023-06-19,09:22:13.000,170,10988633,13085,0,1687166532,13133.999451849995,77.3028034500021,53554.72144608001 2023-06-19,09:22:14.000,170,10988639,13125,0,1687166533,13134.00618815999,77.29575432000274,53554.70747184 2023-06-19,09:22:15.000,170,10988663,13165,0,1687166534,13133.98597922999,77.28870519000338,53554.7633688 2023-06-19,09:22:16.000,170,10988612,13085,0,1687166535,13133.96577029999,77.32395084000018,53554.63760064 2023-06-19,09:22:17.000,170,10988632,13005,0,1687166536,13133.96577029999,77.28165606000402,53554.64458776 2023-06-19,09:22:18.000,170,10988626,13165,0,1687166537,13133.959033989995,77.30985258000146,53554.65157488001 2023-06-19,09:22:19.000,170,10988661,13285,0,1687166538,13134.039869709995,77.27460693000467,53554.78433016 2023-06-19,09:22:20.000,170,10988638,13045,0,1687166539,13134.0331334,77.28165606000402,53554.78433016 2023-06-19,09:22:21.000,170,10988634,13125,0,1687166540,13134.01292447,77.26755779999803,53554.7633688 2023-06-19,09:22:22.000,170,10988626,13285,0,1687166541,13133.97250661,77.29575432000274,53554.65157488001 2023-06-19,09:22:23.000,170,10988647,13085,0,1687166542,13133.92535243999,77.30985258000146,53554.70747184 2023-06-19,09:22:24.000,170,10988617,13205,0,1687166543,13134.01292447,77.33099996999954,53554.73542032 2023-06-19,09:22:25.000,170,10988657,13285,0,1687166544,13133.96577029999,77.33099996999954,53554.67253624001 2023-06-19,09:22:26.000,170,10988647,12925,0,1687166545,13133.999451849995,77.35919649000425,53554.7633688 2023-06-19,09:22:27.000,170,10988654,13045,0,1687166546,13133.959033989995,77.32395084000018,53554.81227864 2023-06-19,09:22:28.000,170,10988665,13205,0,1687166547,13133.97250661,77.35214736000489,53554.81227864 2023-06-19,09:22:29.000,170,10988665,13325,0,1687166548,13133.918616129995,77.35214736000489,53554.777343040005 2023-06-19,09:22:30.000,170,10988635,13205,0,1687166549,13133.85125303,77.39444214000105,53554.66554912 2023-06-19,09:22:31.000,170,10988660,13165,0,1687166550,13133.87146196,77.35919649000425,53554.74240744 2023-06-19,09:22:32.000,170,10988654,13045,0,1687166551,13133.89167089,77.34509822999826,53554.72144608001 2023-06-19,09:22:33.000,170,10988627,12965,0,1687166552,13133.857989339995,77.4014912700004,53554.77035592001 2023-06-19,09:22:34.000,170,10988639,13005,0,1687166553,13133.878198269995,77.38739301000169,53554.791317279996 2023-06-19,09:22:35.000,170,10988648,13365,0,1687166554,13133.857989339995,77.41558952999912,53554.826252880004 2023-06-19,09:22:36.000,170,10988589,13125,0,1687166555,13133.82430778999,77.38739301000169,53554.7633688 2023-06-19,09:22:37.000,170,10988662,13165,0,1687166556,13133.8310441,77.38034388000233,53554.84022712001 2023-06-19,09:22:38.000,170,10988666,13045,0,1687166557,13133.84451671999,77.38034388000233,53554.81926576001 2023-06-19,09:22:39.000,170,10988628,13125,0,1687166558,13133.80409885999,77.36624562000361,53554.80529152 2023-06-19,09:22:40.000,170,10988651,12925,0,1687166559,13133.72326313999,77.37329475000297,53554.81926576001 2023-06-19,09:22:41.000,170,10988603,13045,0,1687166560,13133.72326313999,77.37329475000297,53554.777343040005 2023-06-19,09:22:42.000,170,10988618,13125,0,1687166561,13133.82430778999,77.38739301000169,53554.80529152 2023-06-19,09:22:43.000,170,10988605,13245,0,1687166562,13133.86472564999,77.34509822999826,53554.84022712001 2023-06-19,09:22:44.000,170,10988640,13245,0,1687166563,13133.8310441,77.35214736000489,53554.85420136 2023-06-19,09:22:45.000,170,10988575,13285,0,1687166564,13133.797362549994,77.36624562000361,53554.847214240006 2023-06-19,09:22:46.000,170,10988620,13205,0,1687166565,13133.709790519999,77.35919649000425,53554.81926576001 2023-06-19,09:22:47.000,170,10988648,13125,0,1687166566,13133.729999449999,77.3380490999989,53554.80529152 2023-06-19,09:22:48.000,170,10988640,13405,0,1687166567,13133.80409885999,77.36624562000361,53554.791317279996 2023-06-19,09:22:49.000,170,10988618,12805,0,1687166568,13133.79062624,77.35214736000489,53554.81227864 2023-06-19,09:22:50.000,170,10988660,13205,0,1687166569,13133.78388992999,77.35214736000489,53554.777343040005 2023-06-19,09:22:51.000,170,10988652,13005,0,1687166570,13133.77041731,77.36624562000361,53554.81926576001 2023-06-19,09:22:52.000,170,10988629,13045,0,1687166571,13133.79062624,77.37329475000297,53554.83324 2023-06-19,09:22:53.000,170,10988636,13125,0,1687166572,13133.77041731,77.40854039999977,53554.83324 2023-06-19,09:22:54.000,170,10988618,13205,0,1687166573,13133.669372659999,77.42263865999848,53554.79830440001 2023-06-19,09:22:55.000,170,10988614,12845,0,1687166574,13133.709790519999,77.4014912700004,53554.84022712001 2023-06-19,09:22:56.000,170,10988660,13165,0,1687166575,13133.662636349989,77.42263865999848,53554.77035592001 2023-06-19,09:22:57.000,170,10988663,12805,0,1687166576,13133.622218489989,77.42263865999848,53554.777343040005 2023-06-19,09:22:58.000,170,10988628,13525,0,1687166577,13133.70305420999,77.50017908999871,53554.85420136 2023-06-19,09:22:59.000,170,10988677,12965,0,1687166578,13133.68284527999,77.47198257000127,53554.847214240006 2023-06-19,09:23:00.000,170,10988616,13205,0,1687166579,13133.642427419989,77.48608082999999,53554.84022712001 2023-06-19,09:23:01.000,170,10988645,13165,0,1687166580,13133.588536939998,77.47198257000127,53554.79830440001 2023-06-19,09:23:02.000,170,10988637,12925,0,1687166581,13133.595273249994,77.47198257000127,53554.85420136 2023-06-19,09:23:03.000,170,10988610,13005,0,1687166582,13133.568328009998,77.47198257000127,53554.896124080005 2023-06-19,09:23:04.000,170,10988625,12885,0,1687166583,13133.581800629989,77.52132648000406,53554.86817560001 2023-06-19,09:23:05.000,170,10988565,13285,0,1687166584,13133.507701219998,77.52837561000342,53554.84022712001 2023-06-19,09:23:06.000,170,10988645,12925,0,1687166585,13133.534646459993,77.52132648000406,53554.86118848 2023-06-19,09:23:07.000,170,10988657,13005,0,1687166586,13133.602009559989,77.49312995999935,53554.9031112 2023-06-19,09:23:08.000,170,10988611,13245,0,1687166587,13133.588536939998,77.52837561000342,53554.896124080005 2023-06-19,09:23:09.000,170,10988639,13165,0,1687166588,13133.595273249994,77.50017908999871,53554.896124080005 2023-06-19,09:23:10.000,170,10988643,12965,0,1687166589,13133.541382769989,77.50017908999871,53554.791317279996 2023-06-19,09:23:11.000,170,10988660,13125,0,1687166590,13133.521173839988,77.50017908999871,53554.86118848 2023-06-19,09:23:12.000,170,10988612,12965,0,1687166591,13133.534646459993,77.52837561000342,53554.85420136 2023-06-19,09:23:13.000,170,10988607,12885,0,1687166592,13133.534646459993,77.53542474000278,53554.847214240006 2023-06-19,09:23:14.000,170,10988609,13405,0,1687166593,13133.588536939998,77.50722821999807,53554.87516272 2023-06-19,09:23:15.000,170,10988613,13085,0,1687166594,13133.514437529993,77.52837561000342,53554.9031112 2023-06-19,09:23:16.000,170,10988625,13285,0,1687166595,13133.507701219998,77.5142773500047,53554.88913696001 2023-06-19,09:23:17.000,170,10988662,12925,0,1687166596,13133.541382769989,77.49312995999935,53554.88913696001 2023-06-19,09:23:18.000,170,10988612,13325,0,1687166597,13133.521173839988,77.50017908999871,53554.91708544001 2023-06-19,09:23:19.000,170,10988631,13205,0,1687166598,13133.548119079998,77.50722821999807,53554.91708544001 2023-06-19,09:23:20.000,170,10988618,13165,0,1687166599,13133.568328009998,77.57067038999958,53554.85420136 2023-06-19,09:23:21.000,170,10988653,13125,0,1687166600,13133.588536939998,77.52132648000406,53554.84022712001 2023-06-19,09:23:22.000,170,10988607,13205,0,1687166601,13133.622218489989,77.52837561000342,53554.84022712001 2023-06-19,09:23:23.000,170,10988602,13005,0,1687166602,13133.588536939998,77.52132648000406,53554.88913696001 2023-06-19,09:23:24.000,170,10988675,12885,0,1687166603,13133.575064319994,77.5847686499983,53554.896124080005 2023-06-19,09:23:25.000,170,10988638,13205,0,1687166604,13133.575064319994,77.59181777999765,53554.92407256 2023-06-19,09:23:26.000,170,10988650,13125,0,1687166605,13133.447074429998,77.61296517000301,53554.79830440001 2023-06-19,09:23:27.000,170,10988643,13205,0,1687166606,13133.487492289998,77.57771951999894,53554.9031112 2023-06-19,09:23:28.000,170,10988675,13005,0,1687166607,13133.561591699989,77.63411256000109,53554.92407256 2023-06-19,09:23:29.000,170,10988650,12765,0,1687166608,13133.541382769989,77.62001430000237,53554.91009832 2023-06-19,09:23:30.000,170,10988652,13005,0,1687166609,13133.541382769989,77.68345647000388,53554.91009832 2023-06-19,09:23:31.000,170,10988620,13125,0,1687166610,13133.514437529993,77.66935820999788,53554.88214984 2023-06-19,09:23:32.000,170,10988644,13045,0,1687166611,13133.474019669993,77.66230907999852,53554.92407256 2023-06-19,09:23:33.000,170,10988591,12885,0,1687166612,13133.467283359998,77.6975547300026,53554.97996952 2023-06-19,09:23:34.000,170,10988590,13325,0,1687166613,13133.467283359998,77.6975547300026,53554.9729824 2023-06-19,09:23:35.000,170,10988624,13165,0,1687166614,13133.426865499998,77.71165299000131,53554.96599528001 2023-06-19,09:23:36.000,170,10988610,12925,0,1687166615,13133.399920260003,77.73280037999939,53554.96599528001 2023-06-19,09:23:37.000,170,10988673,13285,0,1687166616,13133.372975019993,77.73280037999939,53554.91009832 2023-06-19,09:23:38.000,170,10988655,13165,0,1687166617,13133.420129190003,77.74689863999811,53554.97996952 2023-06-19,09:23:39.000,170,10988635,13205,0,1687166618,13133.420129190003,77.71870212000067,53554.96599528001 2023-06-19,09:23:40.000,170,10988642,13005,0,1687166619,13133.379711330002,77.7609969000041,53555.00093088 2023-06-19,09:23:41.000,170,10988621,13125,0,1687166620,13133.332557159993,77.7609969000041,53554.91009832 2023-06-19,09:23:42.000,170,10988645,13285,0,1687166621,13133.372975019993,77.75394777000474,53554.959008159996 2023-06-19,09:23:43.000,170,10988619,12845,0,1687166622,13133.366238709998,77.74689863999811,53554.93804680001 2023-06-19,09:23:44.000,170,10988625,13285,0,1687166623,13133.352766089993,77.74689863999811,53554.96599528001 2023-06-19,09:23:45.000,170,10988620,13005,0,1687166624,13133.325820849997,77.76804603000346,53554.93105968 2023-06-19,09:23:46.000,170,10988672,13125,0,1687166625,13133.346029779997,77.80329168000026,53554.9729824 2023-06-19,09:23:47.000,170,10988632,13125,0,1687166626,13133.386447639998,77.78214429000218,53554.945033920005 2023-06-19,09:23:48.000,170,10988600,13125,0,1687166627,13133.372975019993,77.78919342000154,53554.98695664001 2023-06-19,09:23:49.000,170,10988606,12925,0,1687166628,13133.406656569998,77.7962425500009,53555.00093088 2023-06-19,09:23:50.000,170,10988587,13205,0,1687166629,13133.305611919997,77.80329168000026,53554.93105968 2023-06-19,09:23:51.000,170,10988632,12925,0,1687166630,13133.325820849997,77.81034080999962,53554.896124080005 2023-06-19,09:23:52.000,170,10988629,12965,0,1687166631,13133.339293470002,77.83853733000433,53554.95202104 2023-06-19,09:23:53.000,170,10988604,13325,0,1687166632,13133.319084540002,77.8949303699992,53554.95202104 2023-06-19,09:23:54.000,170,10988636,13365,0,1687166633,13133.372975019993,77.90902862999792,53554.959008159996 2023-06-19,09:23:55.000,170,10988628,13125,0,1687166634,13133.292139299992,77.90902862999792,53554.993943760004 2023-06-19,09:23:56.000,170,10988613,13245,0,1687166635,13133.285402989997,77.92312689000391,53554.945033920005 2023-06-19,09:23:57.000,170,10988649,13325,0,1687166636,13133.285402989997,77.93722515000263,53554.959008159996 2023-06-19,09:23:58.000,170,10988632,12885,0,1687166637,13133.251721439992,77.94427428000199,53554.91009832 2023-06-19,09:23:59.000,170,10988646,13085,0,1687166638,13133.224776199997,77.93017602000327,53555.00791800001 2023-06-19,09:24:00.000,170,10988618,12925,0,1687166639,13133.211303579992,77.93017602000327,53554.97996952 2023-06-19,09:24:01.000,170,10988656,13085,0,1687166640,13133.143940479997,77.97247079999943,53555.02887936 2023-06-19,09:24:02.000,170,10988633,13125,0,1687166641,13133.150676789992,77.95837254000071,53554.97996952 2023-06-19,09:24:03.000,170,10988661,13085,0,1687166642,13133.170885719992,77.94427428000199,53555.07080208 2023-06-19,09:24:04.000,170,10988625,13125,0,1687166643,13133.164149409997,77.96542167000007,53555.063814960005 2023-06-19,09:24:05.000,170,10988637,13045,0,1687166644,13133.150676789992,77.97247079999943,53555.014905120006 2023-06-19,09:24:06.000,170,10988628,13445,0,1687166645,13133.056368450001,77.96542167000007,53554.95202104 2023-06-19,09:24:07.000,170,10988615,13205,0,1687166646,13133.056368450001,77.99361819000478,53554.9729824 2023-06-19,09:24:08.000,170,10988624,13005,0,1687166647,13133.103522619997,77.95837254000071,53554.97996952 2023-06-19,09:24:09.000,170,10988588,12925,0,1687166648,13133.042895829996,78.02181471000222,53555.00791800001 2023-06-19,09:24:10.000,170,10988622,13205,0,1687166649,13133.036159520001,78.03591297000094,53555.0428536 2023-06-19,09:24:11.000,170,10988647,13285,0,1687166650,13133.009214279991,78.0429621000003,53555.00791800001 2023-06-19,09:24:12.000,170,10988637,13205,0,1687166651,13133.036159520001,78.02886384000158,53555.08477632001 2023-06-19,09:24:13.000,170,10988615,13245,0,1687166652,13133.015950590001,78.02181471000222,53555.10573768001 2023-06-19,09:24:14.000,170,10988640,13245,0,1687166653,13133.002477969996,78.02886384000158,53555.014905120006 2023-06-19,09:24:15.000,170,10988606,13165,0,1687166654,13133.002477969996,78.03591297000094,53555.014905120006 2023-06-19,09:24:16.000,170,10988622,12885,0,1687166655,13132.9553238,78.05001122999965,53555.02189224 2023-06-19,09:24:17.000,170,10988624,13085,0,1687166656,13132.941851179996,78.05706035999901,53555.00093088 2023-06-19,09:24:18.000,170,10988674,13005,0,1687166657,13132.989005349991,78.05001122999965,53555.0777892 2023-06-19,09:24:19.000,170,10988643,12845,0,1687166658,13133.022686899996,78.02886384000158,53555.063814960005 2023-06-19,09:24:20.000,170,10988671,12965,0,1687166659,13133.002477969996,78.03591297000094,53555.0428536 2023-06-19,09:24:21.000,170,10988624,13205,0,1687166660,13132.928378559991,78.0429621000003,53555.014905120006 2023-06-19,09:24:22.000,170,10988660,12965,0,1687166661,13132.921642249996,78.0429621000003,53555.014905120006 2023-06-19,09:24:23.000,170,10988622,12965,0,1687166662,13132.921642249996,78.03591297000094,53555.0428536 2023-06-19,09:24:24.000,170,10988650,13285,0,1687166663,13132.87448808,78.08525688000373,53554.93804680001 2023-06-19,09:24:25.000,170,10988603,13005,0,1687166664,13132.87448808,78.07820775000437,53554.98695664001 2023-06-19,09:24:26.000,170,10988621,13125,0,1687166665,13132.89469701,78.1064042700018,53555.00791800001 2023-06-19,09:24:27.000,170,10988640,13285,0,1687166666,13132.921642249996,78.12050253000052,53555.0777892 2023-06-19,09:24:28.000,170,10988587,12925,0,1687166667,13132.93511487,78.12050253000052,53555.09875056 2023-06-19,09:24:29.000,170,10988629,13325,0,1687166668,13132.93511487,78.12755165999988,53555.0428536 2023-06-19,09:24:30.000,170,10988636,13285,0,1687166669,13132.87448808,78.17689557000267,53554.98695664001 2023-06-19,09:24:31.000,170,10988589,12885,0,1687166670,13132.820597599995,78.19804296000075,53555.03586648001 2023-06-19,09:24:32.000,170,10988618,13125,0,1687166671,13132.840806529995,78.18394470000203,53555.08477632001 2023-06-19,09:24:33.000,170,10988613,13205,0,1687166672,13132.84754283999,78.21214121999947,53555.10573768001 2023-06-19,09:24:34.000,170,10988649,13045,0,1687166673,13132.80712497999,78.19804296000075,53555.05682784001 2023-06-19,09:24:35.000,170,10988669,13325,0,1687166674,13132.78691604999,78.24738687000354,53555.063814960005 2023-06-19,09:24:36.000,170,10988583,13125,0,1687166675,13132.76670711999,78.26853426000162,53555.0777892 2023-06-19,09:24:37.000,170,10988593,12765,0,1687166676,13132.74649818999,78.24738687000354,53555.03586648001 2023-06-19,09:24:38.000,170,10988663,12925,0,1687166677,13132.74649818999,78.27558339000097,53555.04984072 2023-06-19,09:24:39.000,170,10988675,13125,0,1687166678,13132.76670711999,78.26853426000162,53555.04984072 2023-06-19,09:24:40.000,170,10988640,13045,0,1687166679,13132.73302557,78.26853426000162,53555.112724800005 2023-06-19,09:24:41.000,170,10988632,13125,0,1687166680,13132.679135089995,78.32492730000376,53555.15464752001 2023-06-19,09:24:42.000,170,10988620,13005,0,1687166681,13132.719552949995,78.31082903999777,53555.09875056 2023-06-19,09:24:43.000,170,10988612,13125,0,1687166682,13132.79365236,78.2896816499997,53555.182596000006 2023-06-19,09:24:44.000,170,10988644,13445,0,1687166683,13132.800388669995,78.3531238200012,53555.20355736001 2023-06-19,09:24:45.000,170,10988628,13045,0,1687166684,13132.77344343,78.33197643000312,53555.161634640004 2023-06-19,09:24:46.000,170,10988602,13125,0,1687166685,13132.74649818999,78.38132033999864,53555.14067328 2023-06-19,09:24:47.000,170,10988609,12805,0,1687166686,13132.719552949995,78.36017295000056,53555.161634640004 2023-06-19,09:24:48.000,170,10988650,13165,0,1687166687,13132.79365236,78.34607469000184,53555.19657024 2023-06-19,09:24:49.000,170,10988619,13285,0,1687166688,13132.82733390999,78.3531238200012,53555.18958312 2023-06-19,09:24:50.000,170,10988636,12925,0,1687166689,13132.74649818999,78.38132033999864,53555.1476604 2023-06-19,09:24:51.000,170,10988642,13365,0,1687166690,13132.79365236,78.36722207999992,53555.14067328 2023-06-19,09:24:52.000,170,10988653,13325,0,1687166691,13132.82733390999,78.42361512000207,53555.182596000006 2023-06-19,09:24:53.000,170,10988626,13285,0,1687166692,13132.780179739995,78.39541860000463,53555.126699039996 2023-06-19,09:24:54.000,170,10988606,12645,0,1687166693,13132.79365236,78.41656599000271,53555.17560888001 2023-06-19,09:24:55.000,170,10988643,12925,0,1687166694,13132.759970809995,78.41656599000271,53555.182596000006 2023-06-19,09:24:56.000,170,10988619,13085,0,1687166695,13132.74649818999,78.45886076999886,53555.161634640004 2023-06-19,09:24:57.000,170,10988602,13245,0,1687166696,13132.73302557,78.4518116399995,53555.2175316 2023-06-19,09:24:58.000,170,10988636,13165,0,1687166697,13132.780179739995,78.43771338000079,53555.24548008 2023-06-19,09:24:59.000,170,10988650,13125,0,1687166698,13132.78691604999,78.44476251000015,53555.25246720001 2023-06-19,09:25:00.000,170,10988632,12765,0,1687166699,13132.780179739995,78.45886076999886,53555.23849296 2023-06-19,09:25:01.000,170,10988579,13125,0,1687166700,13132.70608032999,78.46590989999822,53555.24548008 2023-06-19,09:25:02.000,170,10988610,13645,0,1687166701,13132.780179739995,78.46590989999822,53555.25246720001 2023-06-19,09:25:03.000,170,10988647,13325,0,1687166702,13132.74649818999,78.48000816000422,53555.30137704001 2023-06-19,09:25:04.000,170,10988627,13245,0,1687166703,13132.719552949995,78.5011555500023,53555.294389919996 2023-06-19,09:25:05.000,170,10988665,12965,0,1687166704,13132.64545353999,78.52230294000037,53555.27342856001 2023-06-19,09:25:06.000,170,10988579,13165,0,1687166705,13132.70608032999,78.52230294000037,53555.24548008 2023-06-19,09:25:07.000,170,10988619,13245,0,1687166706,13132.699344019995,78.51525381000101,53555.32233840001 2023-06-19,09:25:08.000,170,10988617,12925,0,1687166707,13132.67239878,78.50820468000165,53555.33631264 2023-06-19,09:25:09.000,170,10988625,13325,0,1687166708,13132.618508299995,78.53640119999909,53555.33631264 2023-06-19,09:25:10.000,170,10988631,13205,0,1687166709,13132.58482674999,78.52935206999973,53555.2874028 2023-06-19,09:25:11.000,170,10988616,12965,0,1687166710,13132.5511452,78.58574511000188,53555.2874028 2023-06-19,09:25:12.000,170,10988622,13285,0,1687166711,13132.578090439994,78.52935206999973,53555.30836416 2023-06-19,09:25:13.000,170,10988696,13005,0,1687166712,13132.58482674999,78.59279424000124,53555.37124824001 2023-06-19,09:25:14.000,170,10988626,13005,0,1687166713,13132.63198092,78.55049945999781,53555.41317096 2023-06-19,09:25:15.000,170,10988582,13005,0,1687166714,13132.57135413,78.57164685000316,53555.37124824001 2023-06-19,09:25:16.000,170,10988650,12805,0,1687166715,13132.56461781999,78.58574511000188,53555.34329976001 2023-06-19,09:25:17.000,170,10988650,12925,0,1687166716,13132.59156306,78.58574511000188,53555.42015808001 2023-06-19,09:25:18.000,170,10988623,13285,0,1687166717,13132.57135413,78.5998433700006,53555.34329976001 2023-06-19,09:25:19.000,170,10988595,12965,0,1687166718,13132.59156306,78.59279424000124,53555.42015808001 2023-06-19,09:25:20.000,170,10988630,13085,0,1687166719,13132.537672579994,78.60689249999996,53555.329325520004 2023-06-19,09:25:21.000,170,10988654,12925,0,1687166720,13132.557881509994,78.58574511000188,53555.34329976001 2023-06-19,09:25:22.000,170,10988667,12885,0,1687166721,13132.67239878,78.58574511000188,53555.46906792001 2023-06-19,09:25:23.000,170,10988592,13085,0,1687166722,13132.63198092,78.57164685000316,53555.43413232 2023-06-19,09:25:24.000,170,10988625,13245,0,1687166723,13132.67239878,78.55754859000444,53555.43413232 2023-06-19,09:25:25.000,170,10988565,13165,0,1687166724,13132.679135089995,78.57869598000252,53555.45509368 2023-06-19,09:25:26.000,170,10988629,13045,0,1687166725,13132.658926159995,78.57164685000316,53555.38522248 2023-06-19,09:25:27.000,170,10988632,13005,0,1687166726,13132.679135089995,78.57869598000252,53555.40618384 2023-06-19,09:25:28.000,170,10988633,13045,0,1687166727,13132.71281664,78.59279424000124,53555.448106560005 2023-06-19,09:25:29.000,170,10988616,13605,0,1687166728,13132.69260771,78.58574511000188,53555.45509368 2023-06-19,09:25:30.000,170,10988673,13085,0,1687166729,13132.699344019995,78.58574511000188,53555.46906792001 2023-06-19,09:25:31.000,170,10988622,12885,0,1687166730,13132.699344019995,78.59279424000124,53555.517977760006 2023-06-19,09:25:32.000,170,10988607,12885,0,1687166731,13132.80712497999,78.57869598000252,53555.58784896001 2023-06-19,09:25:33.000,170,10988585,12965,0,1687166732,13132.759970809995,78.61394162999932,53555.531952 2023-06-19,09:25:34.000,170,10988621,13125,0,1687166733,13132.76670711999,78.59279424000124,53555.52496488 2023-06-19,09:25:35.000,170,10988640,13245,0,1687166734,13132.78691604999,78.64918728000339,53555.462080799996 2023-06-19,09:25:36.000,170,10988616,13045,0,1687166735,13132.759970809995,78.62803988999804,53555.48304216 2023-06-19,09:25:37.000,170,10988654,13125,0,1687166736,13132.719552949995,78.62803988999804,53555.51099064001 2023-06-19,09:25:38.000,170,10988634,13285,0,1687166737,13132.81386129,78.62099075999868,53555.58784896001 2023-06-19,09:25:39.000,170,10988637,13405,0,1687166738,13132.820597599995,78.67033467000147,53555.64374592 2023-06-19,09:25:40.000,170,10988612,13045,0,1687166739,13132.820597599995,78.66328554000211,53555.629771679996 2023-06-19,09:25:41.000,170,10988672,13405,0,1687166740,13132.79365236,78.6985311899989,53555.57387472 2023-06-19,09:25:42.000,170,10988584,13085,0,1687166741,13132.80712497999,78.70558031999826,53555.59483608 2023-06-19,09:25:43.000,170,10988617,12925,0,1687166742,13132.840806529995,78.73377684000297,53555.615797440005 2023-06-19,09:25:44.000,170,10988616,13125,0,1687166743,13132.84754283999,78.76197336000041,53555.59483608 2023-06-19,09:25:45.000,170,10988620,13045,0,1687166744,13132.81386129,78.78312074999849,53555.58784896001 2023-06-19,09:25:46.000,170,10988649,13165,0,1687166745,13132.861015459996,78.8113172700032,53555.6716944 2023-06-19,09:25:47.000,170,10988633,13165,0,1687166746,13132.90816962999,78.8113172700032,53555.67868152001 2023-06-19,09:25:48.000,170,10988599,12965,0,1687166747,13132.928378559991,78.80426814000384,53555.72060424 2023-06-19,09:25:49.000,170,10988645,12965,0,1687166748,13132.90816962999,78.84656292,53555.72060424 2023-06-19,09:25:50.000,170,10988633,13005,0,1687166749,13132.86775176999,78.86066117999871,53555.6716944 2023-06-19,09:25:51.000,170,10988659,13245,0,1687166750,13132.89469701,78.90295596000215,53555.72060424 2023-06-19,09:25:52.000,170,10988627,13165,0,1687166751,13132.948587489991,78.90295596000215,53555.72060424 2023-06-19,09:25:53.000,170,10988648,12925,0,1687166752,13132.90816962999,78.9100050900015,53555.664707280004 2023-06-19,09:25:54.000,170,10988579,12965,0,1687166753,13132.93511487,78.95229986999766,53555.71361712 2023-06-19,09:25:55.000,170,10988649,13085,0,1687166754,13132.97553273,78.9452507399983,53555.783488320005 2023-06-19,09:25:56.000,170,10988635,13285,0,1687166755,13133.036159520001,78.97344726000301,53555.76252696 2023-06-19,09:25:57.000,170,10988660,13045,0,1687166756,13133.042895829996,78.9452507399983,53555.832398160004 2023-06-19,09:25:58.000,170,10988608,13125,0,1687166757,13133.076577380001,78.97344726000301,53555.832398160004 2023-06-19,09:25:59.000,170,10988645,13285,0,1687166758,13133.110258929992,78.9452507399983,53555.89528224001 2023-06-19,09:26:00.000,170,10988670,13165,0,1687166759,13133.063104759996,78.93820160999894,53555.88829512 2023-06-19,09:26:01.000,170,10988608,13085,0,1687166760,13133.029423209991,78.93115247999958,53555.93021784 2023-06-19,09:26:02.000,170,10988637,13325,0,1687166761,13133.164149409997,78.9452507399983,53555.90925648 2023-06-19,09:26:03.000,170,10988639,13285,0,1687166762,13133.157413100002,78.95229986999766,53555.95816632 2023-06-19,09:26:04.000,170,10988632,12925,0,1687166763,13133.184358339997,78.98754552000173,53555.88829512 2023-06-19,09:26:05.000,170,10988629,12925,0,1687166764,13133.191094649992,78.98049639000237,53555.92323072001 2023-06-19,09:26:06.000,170,10988647,13045,0,1687166765,13133.116995240001,78.95229986999766,53555.84637240001 2023-06-19,09:26:07.000,170,10988639,13645,0,1687166766,13133.184358339997,78.97344726000301,53555.93720496 2023-06-19,09:26:08.000,170,10988649,12925,0,1687166767,13133.238248820002,78.96639813000365,53555.93720496 2023-06-19,09:26:09.000,170,10988654,12925,0,1687166768,13133.218039890002,78.9452507399983,53555.97214056001 2023-06-19,09:26:10.000,170,10988649,12965,0,1687166769,13133.238248820002,78.98754552000173,53555.93021784 2023-06-19,09:26:11.000,170,10988642,13045,0,1687166770,13133.170885719992,78.97344726000301,53555.9861148 2023-06-19,09:26:12.000,170,10988639,13165,0,1687166771,13133.231512509992,78.99459465000109,53556.03502464 2023-06-19,09:26:13.000,170,10988661,13365,0,1687166772,13133.211303579992,79.01574203999917,53556.04201176001 2023-06-19,09:26:14.000,170,10988612,13045,0,1687166773,13133.157413100002,79.01574203999917,53556.055986 2023-06-19,09:26:15.000,170,10988638,13125,0,1687166774,13133.130467859992,78.99459465000109,53556.00707616 2023-06-19,09:26:16.000,170,10988691,13285,0,1687166775,13133.096786310001,79.02279116999853,53556.02803752 2023-06-19,09:26:17.000,170,10988677,13045,0,1687166776,13133.076577380001,79.05098769000324,53556.00707616 2023-06-19,09:26:18.000,170,10988651,13205,0,1687166777,13133.130467859992,79.0580368200026,53556.06297312001 2023-06-19,09:26:19.000,170,10988651,13165,0,1687166778,13133.103522619997,79.02984029999789,53556.09092160001 2023-06-19,09:26:20.000,170,10988653,13125,0,1687166779,13133.090049999992,79.05098769000324,53556.08393448 2023-06-19,09:26:21.000,170,10988629,13325,0,1687166780,13133.056368450001,79.06508595000196,53556.07694736 2023-06-19,09:26:22.000,170,10988664,12965,0,1687166781,13133.042895829996,79.08623334000004,53556.000089040004 2023-06-19,09:26:23.000,170,10988671,13125,0,1687166782,13133.076577380001,79.04393856000388,53556.03502464 2023-06-19,09:26:24.000,170,10988667,12925,0,1687166783,13133.116995240001,79.08623334000004,53556.08393448 2023-06-19,09:26:25.000,170,10988634,13045,0,1687166784,13133.063104759996,79.10033159999875,53555.97214056001 2023-06-19,09:26:26.000,170,10988687,13405,0,1687166785,13133.110258929992,79.0932824699994,53556.09092160001 2023-06-19,09:26:27.000,170,10988661,13365,0,1687166786,13133.123731549997,79.06508595000196,53556.1258572 2023-06-19,09:26:28.000,170,10988607,13085,0,1687166787,13133.164149409997,79.0932824699994,53556.15380568 2023-06-19,09:26:29.000,170,10988664,12765,0,1687166788,13133.164149409997,79.0580368200026,53556.118870080005 2023-06-19,09:26:30.000,170,10988621,13245,0,1687166789,13133.116995240001,79.07918421000068,53556.021050400006 2023-06-19,09:26:31.000,170,10988673,13085,0,1687166790,13133.103522619997,79.08623334000004,53556.07694736 2023-06-19,09:26:32.000,170,10988651,12965,0,1687166791,13133.137204170001,79.12852812000347,53556.09092160001 2023-06-19,09:26:33.000,170,10988605,12965,0,1687166792,13133.191094649992,79.0932824699994,53556.13284432 2023-06-19,09:26:34.000,170,10988629,13085,0,1687166793,13133.191094649992,79.10738072999811,53556.15380568 2023-06-19,09:26:35.000,170,10988618,13165,0,1687166794,13133.116995240001,79.13557725000283,53556.09790872 2023-06-19,09:26:36.000,170,10988620,12965,0,1687166795,13133.150676789992,79.14262638000218,53556.055986 2023-06-19,09:26:37.000,170,10988636,12805,0,1687166796,13133.211303579992,79.10738072999811,53556.167779920004 2023-06-19,09:26:38.000,170,10988687,12925,0,1687166797,13133.177622030002,79.1214789900041,53556.18175416001 2023-06-19,09:26:39.000,170,10988663,12925,0,1687166798,13133.177622030002,79.10738072999811,53556.15380568 2023-06-19,09:26:40.000,170,10988648,12965,0,1687166799,13133.164149409997,79.0932824699994,53556.11188296001 2023-06-19,09:26:41.000,170,10988639,13245,0,1687166800,13133.170885719992,79.07918421000068,53556.118870080005 2023-06-19,09:26:42.000,170,10988624,13365,0,1687166801,13133.204567269997,79.0580368200026,53556.16079280001 2023-06-19,09:26:43.000,170,10988604,13165,0,1687166802,13133.204567269997,79.07213508000132,53556.25162536 2023-06-19,09:26:44.000,170,10988645,12925,0,1687166803,13133.170885719992,79.07918421000068,53556.216689760004 2023-06-19,09:26:45.000,170,10988652,13205,0,1687166804,13133.204567269997,79.07213508000132,53556.20271552 2023-06-19,09:26:46.000,170,10988644,13205,0,1687166805,13133.157413100002,79.1214789900041,53556.1258572 2023-06-19,09:26:47.000,170,10988675,13205,0,1687166806,13133.143940479997,79.10738072999811,53556.16079280001 2023-06-19,09:26:48.000,170,10988647,13085,0,1687166807,13133.157413100002,79.1214789900041,53556.1957284 2023-06-19,09:26:49.000,170,10988651,13445,0,1687166808,13133.137204170001,79.12852812000347,53556.17476704 2023-06-19,09:26:50.000,170,10988646,13245,0,1687166809,13133.150676789992,79.17787202999898,53556.15380568 2023-06-19,09:26:51.000,170,10988645,13085,0,1687166810,13133.170885719992,79.16377377000026,53556.18175416001 2023-06-19,09:26:52.000,170,10988637,13125,0,1687166811,13133.170885719992,79.1919702899977,53556.16079280001 2023-06-19,09:26:53.000,170,10988636,13485,0,1687166812,13133.197830960002,79.17787202999898,53556.1957284 2023-06-19,09:26:54.000,170,10988625,13005,0,1687166813,13133.170885719992,79.19901942000433,53556.20271552 2023-06-19,09:26:55.000,170,10988644,13445,0,1687166814,13133.110258929992,79.17082289999962,53556.14681856 2023-06-19,09:26:56.000,170,10988648,13085,0,1687166815,13133.083313689996,79.18492115999834,53556.11188296001 2023-06-19,09:26:57.000,170,10988594,13125,0,1687166816,13133.036159520001,79.22721594000177,53556.118870080005 2023-06-19,09:26:58.000,170,10988656,12965,0,1687166817,13133.090049999992,79.21311768000305,53556.1957284 2023-06-19,09:26:59.000,170,10988642,13165,0,1687166818,13133.110258929992,79.22721594000177,53556.15380568 2023-06-19,09:27:00.000,170,10988637,13005,0,1687166819,13133.063104759996,79.24836332999985,53556.188741280006 2023-06-19,09:27:01.000,170,10988650,12925,0,1687166820,13132.989005349991,79.2554124599992,53556.11188296001 2023-06-19,09:27:02.000,170,10988656,12965,0,1687166821,13133.022686899996,79.24836332999985,53556.18175416001 2023-06-19,09:27:03.000,170,10988622,13205,0,1687166822,13133.056368450001,79.21311768000305,53556.14681856 2023-06-19,09:27:04.000,170,10988604,13205,0,1687166823,13133.076577380001,79.26246158999857,53556.14681856 2023-06-19,09:27:05.000,170,10988644,13245,0,1687166824,13133.015950590001,79.23426507000113,53556.118870080005 2023-06-19,09:27:06.000,170,10988636,13125,0,1687166825,13133.049632139991,79.23426507000113,53556.1258572 2023-06-19,09:27:07.000,170,10988615,12925,0,1687166826,13133.103522619997,79.26246158999857,53556.237651120005 2023-06-19,09:27:08.000,170,10988696,12965,0,1687166827,13133.116995240001,79.26246158999857,53556.27258672 2023-06-19,09:27:09.000,170,10988638,13085,0,1687166828,13133.150676789992,79.26246158999857,53556.1957284 2023-06-19,09:27:10.000,170,10988615,13085,0,1687166829,13133.063104759996,79.29065811000328,53556.13284432 2023-06-19,09:27:11.000,170,10988631,13165,0,1687166830,13133.130467859992,79.28360898000392,53556.23066400001 2023-06-19,09:27:12.000,170,10988601,13165,0,1687166831,13133.191094649992,79.27655985000456,53556.23066400001 2023-06-19,09:27:13.000,170,10988654,13205,0,1687166832,13133.204567269997,79.26246158999857,53556.1957284 2023-06-19,09:27:14.000,170,10988627,13125,0,1687166833,13133.231512509992,79.27655985000456,53556.23066400001 2023-06-19,09:27:15.000,170,10988636,13245,0,1687166834,13133.218039890002,79.26246158999857,53556.216689760004 2023-06-19,09:27:16.000,170,10988664,12965,0,1687166835,13133.211303579992,79.24131420000049,53556.13983144001 2023-06-19,09:27:17.000,170,10988647,13085,0,1687166836,13133.258457750002,79.26951071999792,53556.22367688 2023-06-19,09:27:18.000,170,10988664,13245,0,1687166837,13133.258457750002,79.24131420000049,53556.20970264001 2023-06-19,09:27:19.000,170,10988662,13285,0,1687166838,13133.305611919997,79.24131420000049,53556.15380568 2023-06-19,09:27:20.000,170,10988619,12885,0,1687166839,13133.278666680002,79.22016681000241,53556.11188296001 2023-06-19,09:27:21.000,170,10988622,12845,0,1687166840,13133.271930369992,79.21311768000305,53556.09092160001 2023-06-19,09:27:22.000,170,10988658,13085,0,1687166841,13133.332557159993,79.24836332999985,53556.1258572 2023-06-19,09:27:23.000,170,10988649,12885,0,1687166842,13133.305611919997,79.19901942000433,53556.188741280006 2023-06-19,09:27:24.000,170,10988604,13045,0,1687166843,13133.319084540002,79.21311768000305,53556.216689760004 2023-06-19,09:27:25.000,170,10988642,13205,0,1687166844,13133.319084540002,79.21311768000305,53556.188741280006 2023-06-19,09:27:26.000,170,10988619,13085,0,1687166845,13133.258457750002,79.24836332999985,53556.14681856 2023-06-19,09:27:27.000,170,10988623,13285,0,1687166846,13133.285402989997,79.23426507000113,53556.13983144001 2023-06-19,09:27:28.000,170,10988664,13045,0,1687166847,13133.271930369992,79.2554124599992,53556.20970264001 2023-06-19,09:27:29.000,170,10988636,13045,0,1687166848,13133.285402989997,79.24836332999985,53556.17476704 2023-06-19,09:27:30.000,170,10988605,13285,0,1687166849,13133.271930369992,79.26246158999857,53556.13983144001 2023-06-19,09:27:31.000,170,10988651,13245,0,1687166850,13133.278666680002,79.27655985000456,53556.17476704 2023-06-19,09:27:32.000,170,10988595,12965,0,1687166851,13133.312348229992,79.26951071999792,53556.216689760004 2023-06-19,09:27:33.000,170,10988665,13045,0,1687166852,13133.366238709998,79.27655985000456,53556.216689760004 2023-06-19,09:27:34.000,170,10988628,13085,0,1687166853,13133.346029779997,79.29065811000328,53556.16079280001 2023-06-19,09:27:35.000,170,10988618,12965,0,1687166854,13133.319084540002,79.31180550000136,53556.167779920004 2023-06-19,09:27:36.000,170,10988651,13365,0,1687166855,13133.292139299992,79.31180550000136,53556.16079280001 2023-06-19,09:27:37.000,170,10988644,13045,0,1687166856,13133.285402989997,79.32590376000007,53556.15380568 2023-06-19,09:27:38.000,170,10988635,13165,0,1687166857,13133.332557159993,79.34705114999815,53556.237651120005 2023-06-19,09:27:39.000,170,10988607,13325,0,1687166858,13133.379711330002,79.31885463000071,53556.286560960005 2023-06-19,09:27:40.000,170,10988638,13285,0,1687166859,13133.352766089993,79.3681985400035,53556.2655996 2023-06-19,09:27:41.000,170,10988648,12965,0,1687166860,13133.372975019993,79.34000201999879,53556.22367688 2023-06-19,09:27:42.000,170,10988630,13405,0,1687166861,13133.379711330002,79.36114941000415,53556.22367688 2023-06-19,09:27:43.000,170,10988616,13205,0,1687166862,13133.393183949993,79.34000201999879,53556.237651120005 2023-06-19,09:27:44.000,170,10988643,12965,0,1687166863,13133.399920260003,79.33295288999943,53556.25861248001 2023-06-19,09:27:45.000,170,10988669,13085,0,1687166864,13133.372975019993,79.36114941000415,53556.18175416001 2023-06-19,09:27:46.000,170,10988609,13365,0,1687166865,13133.399920260003,79.32590376000007,53556.20970264001 2023-06-19,09:27:47.000,170,10988624,13325,0,1687166866,13133.494228599993,79.34000201999879,53556.25162536 2023-06-19,09:27:48.000,170,10988651,13205,0,1687166867,13133.494228599993,79.31180550000136,53556.286560960005 2023-06-19,09:27:49.000,170,10988598,13085,0,1687166868,13133.575064319994,79.33295288999943,53556.25861248001 2023-06-19,09:27:50.000,170,10988648,13085,0,1687166869,13133.514437529993,79.31180550000136,53556.1957284 2023-06-19,09:27:51.000,170,10988624,12885,0,1687166870,13133.534646459993,79.31885463000071,53556.20970264001 2023-06-19,09:27:52.000,170,10988640,13085,0,1687166871,13133.615482179994,79.31180550000136,53556.20970264001 2023-06-19,09:27:53.000,170,10988604,13165,0,1687166872,13133.622218489989,79.31180550000136,53556.188741280006 2023-06-19,09:27:54.000,170,10988615,13045,0,1687166873,13133.70305420999,79.34000201999879,53556.167779920004 2023-06-19,09:27:55.000,170,10988644,12885,0,1687166874,13133.628954799999,79.34705114999815,53556.18175416001 2023-06-19,09:27:56.000,170,10988666,13005,0,1687166875,13133.662636349989,79.34000201999879,53556.20271552 2023-06-19,09:27:57.000,170,10988685,13365,0,1687166876,13133.649163729999,79.33295288999943,53556.2655996 2023-06-19,09:27:58.000,170,10988638,13285,0,1687166877,13133.655900039994,79.31885463000071,53556.286560960005 2023-06-19,09:27:59.000,170,10988669,13485,0,1687166878,13133.68284527999,79.33295288999943,53556.2655996 2023-06-19,09:28:00.000,170,10988628,13285,0,1687166879,13133.662636349989,79.3681985400035,53556.18175416001 2023-06-19,09:28:01.000,170,10988639,13245,0,1687166880,13133.70305420999,79.34000201999879,53556.20271552 2023-06-19,09:28:02.000,170,10988660,13365,0,1687166881,13133.77041731,79.38229680000222,53556.27258672 2023-06-19,09:28:03.000,170,10988650,13285,0,1687166882,13133.82430778999,79.34705114999815,53556.356432160006 2023-06-19,09:28:04.000,170,10988615,13205,0,1687166883,13133.80409885999,79.3681985400035,53556.25861248001 2023-06-19,09:28:05.000,170,10988700,12885,0,1687166884,13133.79062624,79.36114941000415,53556.3005352 2023-06-19,09:28:06.000,170,10988649,13245,0,1687166885,13133.756944689994,79.3681985400035,53556.216689760004 2023-06-19,09:28:07.000,170,10988669,13125,0,1687166886,13133.736735759994,79.34705114999815,53556.22367688 2023-06-19,09:28:08.000,170,10988640,13245,0,1687166887,13133.80409885999,79.36114941000415,53556.2655996 2023-06-19,09:28:09.000,170,10988651,13165,0,1687166888,13133.74347206999,79.37524767000286,53556.30752232001 2023-06-19,09:28:10.000,170,10988691,13005,0,1687166889,13133.75020838,79.41049331999966,53556.32149656 2023-06-19,09:28:11.000,170,10988635,13005,0,1687166890,13133.736735759994,79.37524767000286,53556.27957384001 2023-06-19,09:28:12.000,170,10988667,12925,0,1687166891,13133.817571479995,79.43868984000437,53556.34245792 2023-06-19,09:28:13.000,170,10988658,13245,0,1687166892,13133.87146196,79.45278810000309,53556.286560960005 2023-06-19,09:28:14.000,170,10988668,13165,0,1687166893,13133.91187982,79.46688636000181,53556.25162536 2023-06-19,09:28:15.000,170,10988642,13165,0,1687166894,13133.93208875,79.45278810000309,53556.20970264001 2023-06-19,09:28:16.000,170,10988620,13245,0,1687166895,13133.857989339995,79.45278810000309,53556.237651120005 2023-06-19,09:28:17.000,170,10988624,12765,0,1687166896,13133.857989339995,79.44573897000373,53556.25861248001 2023-06-19,09:28:18.000,170,10988677,13005,0,1687166897,13133.89167089,79.45983723000245,53556.356432160006 2023-06-19,09:28:19.000,170,10988622,12925,0,1687166898,13133.918616129995,79.44573897000373,53556.43329048 2023-06-19,09:28:20.000,170,10988623,13565,0,1687166899,13133.979242919995,79.46688636000181,53556.42630336001 2023-06-19,09:28:21.000,170,10988703,12965,0,1687166900,13133.938825059995,79.43868984000437,53556.32149656 2023-06-19,09:28:22.000,170,10988686,13045,0,1687166901,13133.94556136999,79.42459157999838,53556.32149656 2023-06-19,09:28:23.000,170,10988709,13285,0,1687166902,13133.98597922999,79.44573897000373,53556.3704064 2023-06-19,09:28:24.000,170,10988632,13125,0,1687166903,13133.979242919995,79.45278810000309,53556.335470800004 2023-06-19,09:28:25.000,170,10988624,12885,0,1687166904,13134.01292447,79.46688636000181,53556.37739352001 2023-06-19,09:28:26.000,170,10988680,13125,0,1687166905,13134.039869709995,79.5021320099986,53556.335470800004 2023-06-19,09:28:27.000,170,10988629,13245,0,1687166906,13134.147650669991,79.48803374999989,53556.36341928 2023-06-19,09:28:28.000,170,10988624,12765,0,1687166907,13134.201541149996,79.48098462000053,53556.39835488001 2023-06-19,09:28:29.000,170,10988654,12845,0,1687166908,13134.161123289996,79.48098462000053,53556.41232912 2023-06-19,09:28:30.000,170,10988612,12885,0,1687166909,13134.120705429996,79.43868984000437,53556.356432160006 2023-06-19,09:28:31.000,170,10988661,13525,0,1687166910,13134.140914359996,79.48803374999989,53556.3704064 2023-06-19,09:28:32.000,170,10988631,12925,0,1687166911,13134.208277459991,79.48803374999989,53556.405342000005 2023-06-19,09:28:33.000,170,10988664,12925,0,1687166912,13134.221750079996,79.5162302700046,53556.44726472001 2023-06-19,09:28:34.000,170,10988678,12965,0,1687166913,13134.295849490001,79.50918113999796,53556.46822608 2023-06-19,09:28:35.000,170,10988629,13165,0,1687166914,13134.255431630001,79.5162302700046,53556.46123896 2023-06-19,09:28:36.000,170,10988663,13245,0,1687166915,13134.302585799996,79.5514759200014,53556.46123896 2023-06-19,09:28:37.000,170,10988670,13245,0,1687166916,13134.329531039992,79.5162302700046,53556.48220032 2023-06-19,09:28:38.000,170,10988646,13125,0,1687166917,13134.289113179992,79.53032853000332,53556.405342000005 2023-06-19,09:28:39.000,170,10988612,13525,0,1687166918,13134.329531039992,79.57967243999883,53556.49617456001 2023-06-19,09:28:40.000,170,10988634,13205,0,1687166919,13134.295849490001,79.57262330999947,53556.34245792 2023-06-19,09:28:41.000,170,10988643,13285,0,1687166920,13134.336267350001,79.56557418000011,53556.405342000005 2023-06-19,09:28:42.000,170,10988656,13125,0,1687166921,13134.376685210002,79.56557418000011,53556.46123896 2023-06-19,09:28:43.000,170,10988603,12925,0,1687166922,13134.403630449997,79.59377070000482,53556.51713592001 2023-06-19,09:28:44.000,170,10988609,12885,0,1687166923,13134.417103070002,79.60081983000418,53556.46123896 2023-06-19,09:28:45.000,170,10988643,12925,0,1687166924,13134.457520930002,79.57967243999883,53556.49617456001 2023-06-19,09:28:46.000,170,10988651,12845,0,1687166925,13134.403630449997,79.6149180900029,53556.47521320001 2023-06-19,09:28:47.000,170,10988618,13005,0,1687166926,13134.423839379997,79.63606548000098,53556.48220032 2023-06-19,09:28:48.000,170,10988630,13125,0,1687166927,13134.457520930002,79.63606548000098,53556.503161680004 2023-06-19,09:28:49.000,170,10988643,13245,0,1687166928,13134.504675099997,79.64311461000034,53556.53111016 2023-06-19,09:28:50.000,170,10988642,12765,0,1687166929,13134.477729860002,79.66426199999842,53556.5101488 2023-06-19,09:28:51.000,170,10988628,13165,0,1687166930,13134.504675099997,79.70655678000185,53556.51713592001 2023-06-19,09:28:52.000,170,10988613,13005,0,1687166931,13134.605719749998,79.68540939000377,53556.60098136 2023-06-19,09:28:53.000,170,10988614,12845,0,1687166932,13134.572038199993,79.68540939000377,53556.59399424001 2023-06-19,09:28:54.000,170,10988653,12965,0,1687166933,13134.558565580002,79.69950765000249,53556.58002 2023-06-19,09:28:55.000,170,10988659,12765,0,1687166934,13134.592247129993,79.70655678000185,53556.54508440001 2023-06-19,09:28:56.000,170,10988661,13325,0,1687166935,13134.538356650002,79.72065504000057,53556.54508440001 2023-06-19,09:28:57.000,170,10988655,12885,0,1687166936,13134.545092959997,79.762949820004,53556.53809728 2023-06-19,09:28:58.000,170,10988621,13085,0,1687166937,13134.578774510002,79.76999895000336,53556.573032880005 2023-06-19,09:28:59.000,170,10988660,12925,0,1687166938,13134.659610229988,79.76999895000336,53556.691813920006 2023-06-19,09:29:00.000,170,10988635,13045,0,1687166939,13134.686555469998,79.79819547000079,53556.69880104 2023-06-19,09:29:01.000,170,10988615,13285,0,1687166940,13134.679819159988,79.83344112000486,53556.621942720005 2023-06-19,09:29:02.000,170,10988617,12925,0,1687166941,13134.666346539998,79.81229372999951,53556.55905864 2023-06-19,09:29:03.000,170,10988623,13285,0,1687166942,13134.659610229988,79.84049025000422,53556.573032880005 2023-06-19,09:29:04.000,170,10988606,13085,0,1687166943,13134.713500709993,79.84753938000358,53556.67783968 2023-06-19,09:29:05.000,170,10988665,13085,0,1687166944,13134.726973329998,79.84753938000358,53556.66386544001 2023-06-19,09:29:06.000,170,10988619,13205,0,1687166945,13134.747182259998,79.90393241999845,53556.670852560004 2023-06-19,09:29:07.000,170,10988669,13125,0,1687166946,13134.821281669989,79.85458851000294,53556.73373664001 2023-06-19,09:29:08.000,170,10988663,12885,0,1687166947,13134.828017979999,79.85458851000294,53556.789633600005 2023-06-19,09:29:09.000,170,10988678,12845,0,1687166948,13134.881908459989,79.85458851000294,53556.78264648001 2023-06-19,09:29:10.000,170,10988660,13285,0,1687166949,13134.848226909999,79.84049025000422,53556.71277528001 2023-06-19,09:29:11.000,170,10988598,13525,0,1687166950,13134.895381079994,79.88278503000038,53556.789633600005 2023-06-19,09:29:12.000,170,10988653,13165,0,1687166951,13134.888644769999,79.86868677000166,53556.76168512001 2023-06-19,09:29:13.000,170,10988632,13045,0,1687166952,13134.956007869994,79.87573590000102,53556.78264648001 2023-06-19,09:29:14.000,170,10988670,12925,0,1687166953,13134.996425729994,79.87573590000102,53556.85251768001 2023-06-19,09:29:15.000,170,10988644,13005,0,1687166954,13135.016634659994,79.8968832899991,53556.81758208 2023-06-19,09:29:16.000,170,10988690,12925,0,1687166955,13135.016634659994,79.88278503000038,53556.81059496001 2023-06-19,09:29:17.000,170,10988629,12685,0,1687166956,13135.06378882999,79.8968832899991,53556.88046616001 2023-06-19,09:29:18.000,170,10988690,13285,0,1687166957,13135.077261449995,79.88278503000038,53556.84553056 2023-06-19,09:29:19.000,170,10988674,13005,0,1687166958,13135.077261449995,79.90393241999845,53556.86649192 2023-06-19,09:29:20.000,170,10988683,13245,0,1687166959,13135.06378882999,79.88983415999974,53556.81059496001 2023-06-19,09:29:21.000,170,10988665,13205,0,1687166960,13135.110943,79.93212894000317,53556.838543440004 2023-06-19,09:29:22.000,170,10988639,13165,0,1687166961,13135.178306099995,79.88983415999974,53556.94335024 2023-06-19,09:29:23.000,170,10988662,13165,0,1687166962,13135.20525133999,79.91098154999781,53556.94335024 2023-06-19,09:29:24.000,170,10988675,13205,0,1687166963,13135.21198765,79.87573590000102,53557.01322144 2023-06-19,09:29:25.000,170,10988678,13125,0,1687166964,13135.22546026999,79.86868677000166,53556.97828584001 2023-06-19,09:29:26.000,170,10988642,13045,0,1687166965,13135.198515029995,79.87573590000102,53556.92937600001 2023-06-19,09:29:27.000,170,10988650,12965,0,1687166966,13135.21198765,79.88983415999974,53556.8944404 2023-06-19,09:29:28.000,170,10988640,13205,0,1687166967,13135.279350749996,79.85458851000294,53556.95033736001 2023-06-19,09:29:29.000,170,10988648,12805,0,1687166968,13135.27261444,79.90393241999845,53556.97828584001 2023-06-19,09:29:30.000,170,10988618,13045,0,1687166969,13135.24566919999,79.91803068000445,53556.97828584001 2023-06-19,09:29:31.000,170,10988651,12885,0,1687166970,13135.3130323,79.88278503000038,53556.97129872 2023-06-19,09:29:32.000,170,10988647,13205,0,1687166971,13135.346713849991,79.88278503000038,53557.027195680006 2023-06-19,09:29:33.000,170,10988662,12845,0,1687166972,13135.37365909,79.90393241999845,53557.04815704001 2023-06-19,09:29:34.000,170,10988663,13045,0,1687166973,13135.35345016,79.8616376400023,53557.0341828 2023-06-19,09:29:35.000,170,10988661,13085,0,1687166974,13135.400604329996,79.8616376400023,53557.08309264 2023-06-19,09:29:36.000,170,10988684,13125,0,1687166975,13135.339977539996,79.84049025000422,53557.02020856001 2023-06-19,09:29:37.000,170,10988637,13045,0,1687166976,13135.32650491999,79.84753938000358,53557.02020856001 2023-06-19,09:29:38.000,170,10988621,13125,0,1687166977,13135.407340639991,79.81229372999951,53557.055144160004 2023-06-19,09:29:39.000,170,10988685,13085,0,1687166978,13135.474703740001,79.78409721000207,53557.09007976 2023-06-19,09:29:40.000,170,10988622,13285,0,1687166979,13135.481440049996,79.78409721000207,53557.06911840001 2023-06-19,09:29:41.000,170,10988652,13165,0,1687166980,13135.427549569991,79.75590069000464,53557.09007976 2023-06-19,09:29:42.000,170,10988632,13125,0,1687166981,13135.461231119996,79.78409721000207,53557.173925200004 2023-06-19,09:29:43.000,170,10988633,12885,0,1687166982,13135.447758499991,79.78409721000207,53557.173925200004 2023-06-19,09:29:44.000,170,10988620,12845,0,1687166983,13135.508385289992,79.79114634000143,53557.15296384 2023-06-19,09:29:45.000,170,10988634,13325,0,1687166984,13135.461231119996,79.78409721000207,53557.11104112 2023-06-19,09:29:46.000,170,10988645,13205,0,1687166985,13135.501648979996,79.78409721000207,53557.14597672001 2023-06-19,09:29:47.000,170,10988659,13045,0,1687166986,13135.521857909996,79.72770416999992,53557.20187368 2023-06-19,09:29:48.000,170,10988694,13245,0,1687166987,13135.508385289992,79.72065504000057,53557.20187368 2023-06-19,09:29:49.000,170,10988625,13045,0,1687166988,13135.508385289992,79.70655678000185,53557.21584792001 2023-06-19,09:29:50.000,170,10988658,13205,0,1687166989,13135.467967429991,79.69245852000313,53557.18091232 2023-06-19,09:29:51.000,170,10988630,12965,0,1687166990,13135.454494810001,79.69950765000249,53557.27174488 2023-06-19,09:29:52.000,170,10988634,12885,0,1687166991,13135.528594219992,79.66426199999842,53557.28571912001 2023-06-19,09:29:53.000,170,10988667,13005,0,1687166992,13135.488176359991,79.67836026000441,53557.25777064 2023-06-19,09:29:54.000,170,10988660,13405,0,1687166993,13135.542066839997,79.67131112999778,53557.29969336 2023-06-19,09:29:55.000,170,10988679,13325,0,1687166994,13135.548803149992,79.65721286999906,53557.278732 2023-06-19,09:29:56.000,170,10988659,13285,0,1687166995,13135.501648979996,79.66426199999842,53557.243796400006 2023-06-19,09:29:57.000,170,10988655,13005,0,1687166996,13135.562275769997,79.66426199999842,53557.23680928001 2023-06-19,09:29:58.000,170,10988661,13205,0,1687166997,13135.555539460001,79.63606548000098,53557.18789944001 2023-06-19,09:29:59.000,170,10988709,13285,0,1687166998,13135.515121600001,79.62901635000162,53557.26475776001 2023-06-19,09:30:00.000,170,10988638,13085,0,1687166999,13135.528594219992,79.58672156999819,53557.2088608 2023-06-19,09:30:01.000,170,10988645,13285,0,1687167000,13135.481440049996,79.60081983000418,53557.194886560006 2023-06-19,09:30:02.000,170,10988617,13365,0,1687167001,13135.582484699997,79.60081983000418,53557.32764184 2023-06-19,09:30:03.000,170,10988638,13285,0,1687167002,13135.575748390002,79.60081983000418,53557.292706240005 2023-06-19,09:30:04.000,170,10988614,13085,0,1687167003,13135.582484699997,79.57262330999947,53557.243796400006 2023-06-19,09:30:05.000,170,10988645,13245,0,1687167004,13135.569012079992,79.58672156999819,53557.25078352 2023-06-19,09:30:06.000,170,10988669,12925,0,1687167005,13135.501648979996,79.55852505000075,53557.18091232 2023-06-19,09:30:07.000,170,10988610,13165,0,1687167006,13135.555539460001,79.60786896000354,53557.18789944001 2023-06-19,09:30:08.000,170,10988685,13045,0,1687167007,13135.542066839997,79.55852505000075,53557.21584792001 2023-06-19,09:30:09.000,170,10988651,13285,0,1687167008,13135.542066839997,79.5514759200014,53557.31366760001 2023-06-19,09:30:10.000,170,10988659,13085,0,1687167009,13135.521857909996,79.5021320099986,53557.25078352 2023-06-19,09:30:11.000,170,10988642,13045,0,1687167010,13135.528594219992,79.53032853000332,53557.23680928001 2023-06-19,09:30:12.000,170,10988633,13285,0,1687167011,13135.616166250002,79.47393549000117,53557.243796400006 2023-06-19,09:30:13.000,170,10988629,13245,0,1687167012,13135.575748390002,79.45983723000245,53557.243796400006 2023-06-19,09:30:14.000,170,10988695,13085,0,1687167013,13135.609429939992,79.45983723000245,53557.243796400006 2023-06-19,09:30:15.000,170,10988641,12925,0,1687167014,13135.649847799992,79.43868984000437,53557.243796400006 2023-06-19,09:30:16.000,170,10988636,13245,0,1687167015,13135.589221009992,79.45983723000245,53557.173925200004 2023-06-19,09:30:17.000,170,10988633,13165,0,1687167016,13135.548803149992,79.43164070999774,53557.243796400006 2023-06-19,09:30:18.000,170,10988675,13285,0,1687167017,13135.622902559997,79.42459157999838,53557.25078352 2023-06-19,09:30:19.000,170,10988667,12885,0,1687167018,13135.656584110002,79.38934593000158,53557.32065472 2023-06-19,09:30:20.000,170,10988628,13445,0,1687167019,13135.609429939992,79.36114941000415,53557.26475776001 2023-06-19,09:30:21.000,170,10988671,13125,0,1687167020,13135.649847799992,79.34000201999879,53557.243796400006 2023-06-19,09:30:22.000,170,10988661,13245,0,1687167021,13135.690265659992,79.33295288999943,53557.29969336 2023-06-19,09:30:23.000,170,10988685,13245,0,1687167022,13135.656584110002,79.33295288999943,53557.28571912001 2023-06-19,09:30:24.000,170,10988625,13245,0,1687167023,13135.697001970002,79.29065811000328,53557.27174488 2023-06-19,09:30:25.000,170,10988631,13285,0,1687167024,13135.663320419997,79.26951071999792,53557.243796400006 2023-06-19,09:30:26.000,170,10988656,13245,0,1687167025,13135.663320419997,79.29065811000328,53557.22982216 2023-06-19,09:30:27.000,170,10988619,13125,0,1687167026,13135.703738279997,79.22721594000177,53557.28571912001 2023-06-19,09:30:28.000,170,10988654,13205,0,1687167027,13135.764365069997,79.16377377000026,53557.30668048 2023-06-19,09:30:29.000,170,10988681,12845,0,1687167028,13135.717210900002,79.17082289999962,53557.29969336 2023-06-19,09:30:30.000,170,10988606,13085,0,1687167029,13135.744156139997,79.13557725000283,53557.26475776001 2023-06-19,09:30:31.000,170,10988659,13325,0,1687167030,13135.656584110002,79.10738072999811,53557.23680928001 2023-06-19,09:30:32.000,170,10988620,13325,0,1687167031,13135.717210900002,79.10033159999875,53557.15296384 2023-06-19,09:30:33.000,170,10988639,12925,0,1687167032,13135.710474589992,79.07213508000132,53557.32764184 2023-06-19,09:30:34.000,170,10988659,12965,0,1687167033,13135.737419830002,79.04393856000388,53557.278732 2023-06-19,09:30:35.000,170,10988663,13125,0,1687167034,13135.764365069997,79.02984029999789,53557.31366760001 2023-06-19,09:30:36.000,170,10988639,12925,0,1687167035,13135.750892449993,79.05098769000324,53557.26475776001 2023-06-19,09:30:37.000,170,10988627,13165,0,1687167036,13135.730683519992,79.02279116999853,53557.25078352 2023-06-19,09:30:38.000,170,10988647,12965,0,1687167037,13135.717210900002,79.00869290999981,53557.173925200004 2023-06-19,09:30:39.000,170,10988653,13285,0,1687167038,13135.730683519992,78.98049639000237,53557.21584792001 2023-06-19,09:30:40.000,170,10988625,13365,0,1687167039,13135.690265659992,78.98754552000173,53557.18091232 2023-06-19,09:30:41.000,170,10988694,13205,0,1687167040,13135.670056729992,78.99459465000109,53557.18091232 2023-06-19,09:30:42.000,170,10988651,13125,0,1687167041,13135.723947209997,79.02279116999853,53557.222835040004 2023-06-19,09:30:43.000,170,10988649,13285,0,1687167042,13135.744156139997,78.97344726000301,53557.23680928001 2023-06-19,09:30:44.000,170,10988649,12925,0,1687167043,13135.737419830002,78.97344726000301,53557.25078352 2023-06-19,09:30:45.000,170,10988609,13165,0,1687167044,13135.697001970002,78.95229986999766,53557.222835040004 2023-06-19,09:30:46.000,170,10988618,12925,0,1687167045,13135.656584110002,78.98049639000237,53557.15296384 2023-06-19,09:30:47.000,170,10988665,12965,0,1687167046,13135.676793040002,78.92410335000022,53557.16693808001 2023-06-19,09:30:48.000,170,10988627,12845,0,1687167047,13135.717210900002,78.91705422000086,53557.2088608 2023-06-19,09:30:49.000,170,10988642,13085,0,1687167048,13135.676793040002,78.89590683000279,53557.18091232 2023-06-19,09:30:50.000,170,10988688,13205,0,1687167049,13135.710474589992,78.88180857000407,53557.1389896 2023-06-19,09:30:51.000,170,10988640,12845,0,1687167050,13135.723947209997,78.86771030999807,53557.194886560006 2023-06-19,09:30:52.000,170,10988645,13045,0,1687167051,13135.744156139997,78.88885770000343,53557.21584792001 2023-06-19,09:30:53.000,170,10988688,13125,0,1687167052,13135.784573999998,78.83951379000064,53557.22982216 2023-06-19,09:30:54.000,170,10988634,13165,0,1687167053,13135.750892449993,78.82541553000192,53557.173925200004 2023-06-19,09:30:55.000,170,10988677,13165,0,1687167054,13135.777837690002,78.78312074999849,53557.194886560006 2023-06-19,09:30:56.000,170,10988674,13085,0,1687167055,13135.737419830002,78.8113172700032,53557.173925200004 2023-06-19,09:30:57.000,170,10988642,13245,0,1687167056,13135.723947209997,78.8113172700032,53557.14597672001 2023-06-19,09:30:58.000,170,10988655,12845,0,1687167057,13135.811519239993,78.76197336000041,53557.222835040004 2023-06-19,09:30:59.000,170,10988642,13285,0,1687167058,13135.811519239993,78.76902248999977,53557.278732 2023-06-19,09:31:00.000,170,10988620,13005,0,1687167059,13135.818255550003,78.76902248999977,53557.222835040004 2023-06-19,09:31:01.000,170,10988658,13205,0,1687167060,13135.791310309993,78.76197336000041,53557.15296384 2023-06-19,09:31:02.000,170,10988651,13165,0,1687167061,13135.831728169993,78.78312074999849,53557.2088608 2023-06-19,09:31:03.000,170,10988678,13325,0,1687167062,13135.764365069997,78.75492423000105,53557.13200248 2023-06-19,09:31:04.000,170,10988699,13045,0,1687167063,13135.838464480003,78.76902248999977,53557.18789944001 2023-06-19,09:31:05.000,170,10988654,12925,0,1687167064,13135.798046620002,78.76902248999977,53557.15296384 2023-06-19,09:31:06.000,170,10988629,13245,0,1687167065,13135.831728169993,78.73377684000297,53557.11802824001 2023-06-19,09:31:07.000,170,10988593,12845,0,1687167066,13135.811519239993,78.75492423000105,53557.13200248 2023-06-19,09:31:08.000,170,10988677,13085,0,1687167067,13135.905827579998,78.72672771000362,53557.16693808001 2023-06-19,09:31:09.000,170,10988680,13285,0,1687167068,13135.905827579998,78.7126294500049,53557.173925200004 2023-06-19,09:31:10.000,170,10988635,12925,0,1687167069,13135.919300199988,78.72672771000362,53557.09007976 2023-06-19,09:31:11.000,170,10988663,13125,0,1687167070,13135.892354959993,78.70558031999826,53557.11104112 2023-06-19,09:31:12.000,170,10988674,13205,0,1687167071,13135.905827579998,78.7126294500049,53557.09007976 2023-06-19,09:31:13.000,170,10988661,13325,0,1687167072,13135.959718059989,78.6985311899989,53557.125015360005 2023-06-19,09:31:14.000,170,10988615,13245,0,1687167073,13135.952981749993,78.6985311899989,53557.16693808001 2023-06-19,09:31:15.000,170,10988647,13005,0,1687167074,13135.926036509998,78.66328554000211,53557.15296384 2023-06-19,09:31:16.000,170,10988635,12885,0,1687167075,13135.966454369998,78.71967858000426,53557.09706688001 2023-06-19,09:31:17.000,170,10988648,13085,0,1687167076,13135.993399609994,78.67738380000083,53557.16693808001 2023-06-19,09:31:18.000,170,10988658,13125,0,1687167077,13135.986663299998,78.67738380000083,53557.076105520006 2023-06-19,09:31:19.000,170,10988662,13165,0,1687167078,13136.006872229998,78.63508902000467,53557.11104112 2023-06-19,09:31:20.000,170,10988629,13045,0,1687167079,13136.020344849989,78.64918728000339,53557.11802824001 2023-06-19,09:31:21.000,170,10988650,12845,0,1687167080,13136.000135919989,78.63508902000467,53557.125015360005 2023-06-19,09:31:22.000,170,10988623,13045,0,1687167081,13136.094444259994,78.66328554000211,53557.125015360005 2023-06-19,09:31:23.000,170,10988673,13325,0,1687167082,13136.107916879999,78.64213815000403,53557.194886560006 2023-06-19,09:31:24.000,170,10988621,13245,0,1687167083,13136.175279979994,78.60689249999996,53557.15296384 2023-06-19,09:31:25.000,170,10988648,12885,0,1687167084,13136.168543669999,78.59279424000124,53557.16693808001 2023-06-19,09:31:26.000,170,10988602,13005,0,1687167085,13136.148334739999,78.58574511000188,53557.09007976 2023-06-19,09:31:27.000,170,10988656,13125,0,1687167086,13136.168543669999,78.55754859000444,53557.14597672001 2023-06-19,09:31:28.000,170,10988646,13045,0,1687167087,13136.22917046,78.55754859000444,53557.173925200004 2023-06-19,09:31:29.000,170,10988646,12925,0,1687167088,13136.28306093999,78.52935206999973,53557.20187368 2023-06-19,09:31:30.000,170,10988673,13405,0,1687167089,13136.26958832,78.55049945999781,53557.1389896 2023-06-19,09:31:31.000,170,10988668,13325,0,1687167090,13136.296533559995,78.5011555500023,53557.18789944001 2023-06-19,09:31:32.000,170,10988628,13245,0,1687167091,13136.34368772999,78.52230294000037,53557.26475776001 2023-06-19,09:31:33.000,170,10988672,12965,0,1687167092,13136.36389665999,78.46590989999822,53557.23680928001 2023-06-19,09:31:34.000,170,10988656,13285,0,1687167093,13136.37063297,78.48705729000358,53557.22982216 2023-06-19,09:31:35.000,170,10988666,12925,0,1687167094,13136.40431451999,78.46590989999822,53557.27174488 2023-06-19,09:31:36.000,170,10988639,13245,0,1687167095,13136.40431451999,78.46590989999822,53557.20187368 2023-06-19,09:31:37.000,170,10988646,13245,0,1687167096,13136.42452344999,78.45886076999886,53557.2088608 2023-06-19,09:31:38.000,170,10988628,13005,0,1687167097,13136.498622859996,78.44476251000015,53557.28571912001 2023-06-19,09:31:39.000,170,10988695,12765,0,1687167098,13136.53230441,78.41656599000271,53557.31366760001 2023-06-19,09:31:40.000,170,10988583,13045,0,1687167099,13136.565985959991,78.43066425000143,53557.27174488 2023-06-19,09:31:41.000,170,10988636,13325,0,1687167100,13136.55251334,78.41656599000271,53557.18091232 2023-06-19,09:31:42.000,170,10988623,12885,0,1687167101,13136.57272227,78.388369469998,53557.20187368 2023-06-19,09:31:43.000,170,10988640,12925,0,1687167102,13136.619876439996,78.36722207999992,53557.243796400006 2023-06-19,09:31:44.000,170,10988632,13125,0,1687167103,13136.586194889991,78.37427120999928,53557.20187368 2023-06-19,09:31:45.000,170,10988659,13045,0,1687167104,13136.57272227,78.3531238200012,53557.173925200004 2023-06-19,09:31:46.000,170,10988649,13325,0,1687167105,13136.606403819991,78.32492730000376,53557.15995096 2023-06-19,09:31:47.000,170,10988654,13005,0,1687167106,13136.673766920001,78.3178781700044,53557.33462896001 2023-06-19,09:31:48.000,170,10988697,13005,0,1687167107,13136.707448469992,78.34607469000184,53557.27174488 2023-06-19,09:31:49.000,170,10988676,13205,0,1687167108,13136.700712159996,78.3178781700044,53557.25777064 2023-06-19,09:31:50.000,170,10988628,12965,0,1687167109,13136.646821679991,78.31082903999777,53557.25078352 2023-06-19,09:31:51.000,170,10988700,12765,0,1687167110,13136.700712159996,78.29673077999905,53557.23680928001 2023-06-19,09:31:52.000,170,10988690,12965,0,1687167111,13136.734393710001,78.2896816499997,53557.27174488 2023-06-19,09:31:53.000,170,10988660,13085,0,1687167112,13136.761338949997,78.27558339000097,53557.29969336 2023-06-19,09:31:54.000,170,10988628,13125,0,1687167113,13136.774811570001,78.26148513000226,53557.32065472 2023-06-19,09:31:55.000,170,10988596,13005,0,1687167114,13136.768075259992,78.2544360000029,53557.3486032 2023-06-19,09:31:56.000,170,10988668,13285,0,1687167115,13136.781547879997,78.24033774000418,53557.25777064 2023-06-19,09:31:57.000,170,10988631,12885,0,1687167116,13136.835438360002,78.19804296000075,53557.292706240005 2023-06-19,09:31:58.000,170,10988655,13045,0,1687167117,13136.815229430002,78.16984644000331,53557.26475776001 2023-06-19,09:31:59.000,170,10988670,12765,0,1687167118,13136.862383599997,78.1557481800046,53557.278732 2023-06-19,09:32:00.000,170,10988665,13285,0,1687167119,13136.835438360002,78.13460078999924,53557.222835040004 2023-06-19,09:32:01.000,170,10988651,12965,0,1687167120,13136.889328839992,78.16279731000395,53557.243796400006 2023-06-19,09:32:02.000,170,10988656,13085,0,1687167121,13136.956691940002,78.09935514000244,53557.32065472 2023-06-19,09:32:03.000,170,10988651,13125,0,1687167122,13136.990373489993,78.09935514000244,53557.32764184 2023-06-19,09:32:04.000,170,10988658,13245,0,1687167123,13137.017318730002,78.09230601000309,53557.3486032 2023-06-19,09:32:05.000,170,10988652,12925,0,1687167124,13137.044263969998,78.07115861999773,53557.390525920004 2023-06-19,09:32:06.000,170,10988659,13125,0,1687167125,13137.044263969998,78.0429621000003,53557.27174488 2023-06-19,09:32:07.000,170,10988648,13245,0,1687167126,13137.064472899998,78.05001122999965,53557.25777064 2023-06-19,09:32:08.000,170,10988622,13205,0,1687167127,13137.104890759998,78.02181471000222,53557.25777064 2023-06-19,09:32:09.000,170,10988635,13045,0,1687167128,13137.125099689998,77.97247079999943,53557.27174488 2023-06-19,09:32:10.000,170,10988636,13005,0,1687167129,13137.084681829998,77.96542167000007,53557.243796400006 2023-06-19,09:32:11.000,170,10988666,13125,0,1687167130,13137.205935409998,77.95132341000135,53557.278732 2023-06-19,09:32:12.000,170,10988658,12925,0,1687167131,13137.226144339998,77.96542167000007,53557.32065472 2023-06-19,09:32:13.000,170,10988667,12925,0,1687167132,13137.232880649994,77.8949303699992,53557.31366760001 2023-06-19,09:32:14.000,170,10988617,13085,0,1687167133,13137.212671719994,77.88788123999984,53557.292706240005 2023-06-19,09:32:15.000,170,10988684,13165,0,1687167134,13137.219408029989,77.86673385000176,53557.25777064 2023-06-19,09:32:16.000,170,10988647,13125,0,1687167135,13137.212671719994,77.84558646000369,53557.27174488 2023-06-19,09:32:17.000,170,10988713,13165,0,1687167136,13137.212671719994,77.8314881999977,53557.32065472 2023-06-19,09:32:18.000,170,10988708,13285,0,1687167137,13137.327188989999,77.85263559000305,53557.362577440006 2023-06-19,09:32:19.000,170,10988634,13205,0,1687167138,13137.354134229994,77.82443906999833,53557.37655168 2023-06-19,09:32:20.000,170,10988664,13245,0,1687167139,13137.354134229994,77.81738993999898,53557.32065472 2023-06-19,09:32:21.000,170,10988642,12805,0,1687167140,13137.313716369994,77.7962425500009,53557.29969336 2023-06-19,09:32:22.000,170,10988683,13285,0,1687167141,13137.300243749989,77.7609969000041,53557.278732 2023-06-19,09:32:23.000,170,10988651,13165,0,1687167142,13137.34066160999,77.7609969000041,53557.32065472 2023-06-19,09:32:24.000,170,10988650,13165,0,1687167143,13137.374343159994,77.71870212000067,53557.28571912001 2023-06-19,09:32:25.000,170,10988646,13405,0,1687167144,13137.313716369994,77.72575125000003,53557.32065472 2023-06-19,09:32:26.000,170,10988684,13245,0,1687167145,13137.354134229994,77.71165299000131,53557.31366760001 2023-06-19,09:32:27.000,170,10988631,13085,0,1687167146,13137.40802471,77.66230907999852,53557.33462896001 2023-06-19,09:32:28.000,170,10988635,13205,0,1687167147,13137.38107946999,77.65525994999916,53557.30668048 2023-06-19,09:32:29.000,170,10988634,13005,0,1687167148,13137.40802471,77.62001430000237,53557.341616080004 2023-06-19,09:32:30.000,170,10988671,12925,0,1687167149,13137.34066160999,77.57771951999894,53557.194886560006 2023-06-19,09:32:31.000,170,10988661,13165,0,1687167150,13137.374343159994,77.5847686499983,53557.26475776001 2023-06-19,09:32:32.000,170,10988666,13085,0,1687167151,13137.374343159994,77.48608082999999,53557.278732 2023-06-19,09:32:33.000,170,10988626,13165,0,1687167152,13137.414761019994,77.48608082999999,53557.29969336 2023-06-19,09:32:34.000,170,10988648,12925,0,1687167153,13137.42823364,77.47198257000127,53557.32065472 2023-06-19,09:32:35.000,170,10988690,13005,0,1687167154,13137.414761019994,77.46493344000191,53557.26475776001 2023-06-19,09:32:36.000,170,10988638,13165,0,1687167155,13137.414761019994,77.43673692000448,53557.222835040004 2023-06-19,09:32:37.000,170,10988668,12645,0,1687167156,13137.42149732999,77.38739301000169,53557.25777064 2023-06-19,09:32:38.000,170,10988671,13285,0,1687167157,13137.36087053999,77.35214736000489,53557.278732 2023-06-19,09:32:39.000,170,10988621,12965,0,1687167158,13137.354134229994,77.3028034500021,53557.32764184 2023-06-19,09:32:40.000,170,10988659,13125,0,1687167159,13137.347397919999,77.33099996999954,53557.2088608 2023-06-19,09:32:41.000,170,10988633,13165,0,1687167160,13137.313716369994,77.27460693000467,53557.194886560006 2023-06-19,09:32:42.000,170,10988647,13085,0,1687167161,13137.367606849999,77.26755779999803,53557.292706240005 2023-06-19,09:32:43.000,170,10988641,12965,0,1687167162,13137.313716369994,77.1900173699978,53557.25078352 2023-06-19,09:32:44.000,170,10988657,13085,0,1687167163,13137.354134229994,77.21116476000316,53557.21584792001 2023-06-19,09:32:45.000,170,10988674,13045,0,1687167164,13137.246353269999,77.10542780999822,53557.26475776001 2023-06-19,09:32:46.000,170,10988651,13125,0,1687167165,13137.199199099989,77.07018216000142,53557.194886560006 2023-06-19,09:32:47.000,170,10988654,13205,0,1687167166,13137.165517549998,77.04198564000399,53557.26475776001 2023-06-19,09:32:48.000,170,10988654,13045,0,1687167167,13137.131835999993,76.97149434000312,53557.32065472 2023-06-19,09:32:49.000,170,10988659,13005,0,1687167168,13137.192462789993,77.07723129000078,53557.36956456 2023-06-19,09:32:50.000,170,10988691,13045,0,1687167169,13137.192462789993,77.07723129000078,53557.390525920004 2023-06-19,09:32:51.000,170,10988645,13285,0,1687167170,13137.212671719994,77.02788737999799,53557.30668048 2023-06-19,09:32:52.000,170,10988661,13285,0,1687167171,13137.273298509994,76.97149434000312,53557.25078352 2023-06-19,09:32:53.000,170,10988672,13085,0,1687167172,13137.232880649994,76.92919955999969,53557.21584792001 2023-06-19,09:32:54.000,170,10988682,13205,0,1687167173,13137.178990169989,76.89395391000289,53557.14597672001 2023-06-19,09:32:55.000,170,10988682,12965,0,1687167174,13137.125099689998,76.88690478000353,53557.125015360005 2023-06-19,09:32:56.000,170,10988656,13365,0,1687167175,13137.125099689998,76.87280652000481,53557.09706688001 2023-06-19,09:32:57.000,170,10988693,13445,0,1687167176,13137.111627069993,76.83051174000138,53557.04815704001 2023-06-19,09:32:58.000,170,10988653,12845,0,1687167177,13137.145308619998,76.76002044000052,53557.09007976 2023-06-19,09:32:59.000,170,10988642,13365,0,1687167178,13137.158781239988,76.73182392000308,53557.11104112 2023-06-19,09:33:00.000,170,10988653,12925,0,1687167179,13137.118363379988,76.68248001000029,53557.08309264 2023-06-19,09:33:01.000,170,10988636,13165,0,1687167180,13137.024055039998,76.68248001000029,53556.97129872 2023-06-19,09:33:02.000,170,10988661,13365,0,1687167181,13137.064472899998,76.62608696999814,53556.94335024 2023-06-19,09:33:03.000,170,10988658,13245,0,1687167182,13137.071209209993,76.56969393000327,53557.006234320004 2023-06-19,09:33:04.000,170,10988651,12965,0,1687167183,13137.010582419993,76.54854653999791,53556.957324480005 2023-06-19,09:33:05.000,170,10988665,13045,0,1687167184,13136.943219319997,76.51330089000112,53556.90142752001 2023-06-19,09:33:06.000,170,10988625,13045,0,1687167185,13136.990373489993,76.45690784999897,53556.92937600001 2023-06-19,09:33:07.000,170,10988674,13005,0,1687167186,13137.024055039998,76.43576046000089,53556.95033736001 2023-06-19,09:33:08.000,170,10988625,13205,0,1687167187,13137.017318730002,76.3864165499981,53556.97828584001 2023-06-19,09:33:09.000,170,10988686,12765,0,1687167188,13136.916274080002,76.3864165499981,53556.93636312 2023-06-19,09:33:10.000,170,10988652,13365,0,1687167189,13136.869119909992,76.31592525000451,53556.77565936 2023-06-19,09:33:11.000,170,10988629,12965,0,1687167190,13136.862383599997,76.26658134000172,53556.838543440004 2023-06-19,09:33:12.000,170,10988668,13445,0,1687167191,13136.882592529997,76.18199178000214,53556.8245692 2023-06-19,09:33:13.000,170,10988670,13045,0,1687167192,13136.821965739997,76.13264786999935,53556.86649192 2023-06-19,09:33:14.000,170,10988664,13085,0,1687167193,13136.855647290002,76.12559873999999,53556.87347904 2023-06-19,09:33:15.000,170,10988688,13205,0,1687167194,13136.795020500002,76.10445135000191,53556.87347904 2023-06-19,09:33:16.000,170,10988657,12765,0,1687167195,13136.768075259992,75.99871440000425,53556.86649192 2023-06-19,09:33:17.000,170,10988631,13005,0,1687167196,13136.801756809997,75.9775670099989,53556.81059496001 2023-06-19,09:33:18.000,170,10988694,13205,0,1687167197,13136.774811570001,75.9423213600021,53556.73373664001 2023-06-19,09:33:19.000,170,10988653,13205,0,1687167198,13136.673766920001,75.90707570999803,53556.887453280004 2023-06-19,09:33:20.000,170,10988676,13285,0,1687167199,13136.673766920001,75.91412484000466,53556.74771088 2023-06-19,09:33:21.000,170,10988651,13245,0,1687167200,13136.646821679991,75.85068267000315,53556.691813920006 2023-06-19,09:33:22.000,170,10988676,13245,0,1687167201,13136.599667509996,75.8436335400038,53556.71277528001 2023-06-19,09:33:23.000,170,10988657,13205,0,1687167202,13136.714184780001,75.75904398000421,53556.719762400004 2023-06-19,09:33:24.000,170,10988642,13165,0,1687167203,13136.640085369996,75.6956018100027,53556.719762400004 2023-06-19,09:33:25.000,170,10988694,13325,0,1687167204,13136.52556809999,75.6956018100027,53556.77565936 2023-06-19,09:33:26.000,170,10988641,13045,0,1687167205,13136.47167762,75.68150355000398,53556.63591696 2023-06-19,09:33:27.000,170,10988667,12765,0,1687167206,13136.498622859996,75.61101225000311,53556.58700712 2023-06-19,09:33:28.000,170,10988682,13125,0,1687167207,13136.48515023999,75.61806138000247,53556.67783968 2023-06-19,09:33:29.000,170,10988633,13165,0,1687167208,13136.48515023999,75.58986485999776,53556.64290408001 2023-06-19,09:33:30.000,170,10988661,13045,0,1687167209,13136.41105083,75.52642269000353,53556.55905864 2023-06-19,09:33:31.000,170,10988654,13325,0,1687167210,13136.417787139995,75.4841279100001,53556.58002 2023-06-19,09:33:32.000,170,10988687,12925,0,1687167211,13136.44473237999,75.42773486999795,53556.53809728 2023-06-19,09:33:33.000,170,10988650,13085,0,1687167212,13136.37063297,75.40658747999987,53556.53809728 2023-06-19,09:33:34.000,170,10988653,12965,0,1687167213,13136.316742489995,75.39953835000051,53556.524123040006 2023-06-19,09:33:35.000,170,10988652,13045,0,1687167214,13136.30326986999,75.36429270000372,53556.552071520004 2023-06-19,09:33:36.000,170,10988654,13045,0,1687167215,13136.22243414999,75.36429270000372,53556.58002 2023-06-19,09:33:37.000,170,10988676,12965,0,1687167216,13136.26285200999,75.32904704999964,53556.503161680004 2023-06-19,09:33:38.000,170,10988702,12805,0,1687167217,13136.276324629995,75.30085053000221,53556.56604576001 2023-06-19,09:33:39.000,170,10988689,13125,0,1687167218,13136.235906769994,75.25150661999942,53556.63591696 2023-06-19,09:33:40.000,170,10988712,13205,0,1687167219,13136.24264307999,75.25150661999942,53556.552071520004 2023-06-19,09:33:41.000,170,10988705,13125,0,1687167220,13136.175279979994,75.18806444999791,53556.54508440001 2023-06-19,09:33:42.000,170,10988662,12965,0,1687167221,13136.14159842999,75.14576967000176,53556.53111016 2023-06-19,09:33:43.000,170,10988667,13085,0,1687167222,13136.18201628999,75.18101531999855,53556.58700712 2023-06-19,09:33:44.000,170,10988676,13085,0,1687167223,13136.24937939,75.32199792000029,53556.61495560001 2023-06-19,09:33:45.000,170,10988632,12765,0,1687167224,13136.20222521999,75.22331010000198,53556.46822608 2023-06-19,09:33:46.000,170,10988670,13245,0,1687167225,13136.155071049994,75.19511358000454,53556.53809728 2023-06-19,09:33:47.000,170,10988691,12925,0,1687167226,13136.18201628999,75.12462228000368,53556.621942720005 2023-06-19,09:33:48.000,170,10988666,13205,0,1687167227,13136.14159842999,75.06118011000217,53556.54508440001 2023-06-19,09:33:49.000,170,10988683,13085,0,1687167228,13136.18201628999,75.06822924000153,53556.48220032 2023-06-19,09:33:50.000,170,10988655,13285,0,1687167229,13136.114653189994,75.07527837000089,53556.39835488001 2023-06-19,09:33:51.000,170,10988663,13285,0,1687167230,13136.107916879999,75.0259344599981,53556.30752232001 2023-06-19,09:33:52.000,170,10988653,13045,0,1687167231,13136.128125809999,75.04003272000409,53556.356432160006 2023-06-19,09:33:53.000,170,10988620,13085,0,1687167232,13136.128125809999,75.00478707000002,53556.31450944 2023-06-19,09:33:54.000,170,10988683,13165,0,1687167233,13136.175279979994,74.96249229000387,53556.30752232001 2023-06-19,09:33:55.000,170,10988654,12925,0,1687167234,13136.148334739999,74.94134489999851,53556.29354808 2023-06-19,09:33:56.000,170,10988683,13325,0,1687167235,13136.101180569989,74.89905012000236,53556.25162536 2023-06-19,09:33:57.000,170,10988654,13205,0,1687167236,13136.094444259994,74.83560795000085,53556.32848368001 2023-06-19,09:33:58.000,170,10988690,12925,0,1687167237,13135.993399609994,74.88495186000364,53556.118870080005 2023-06-19,09:33:59.000,170,10988655,13245,0,1687167238,13136.027081159998,74.83560795000085,53556.1957284 2023-06-19,09:34:00.000,170,10988698,12965,0,1687167239,13136.000135919989,74.84970620999957,53556.20271552 2023-06-19,09:34:01.000,170,10988651,13165,0,1687167240,13135.986663299998,74.84970620999957,53556.1258572 2023-06-19,09:34:02.000,170,10988683,13005,0,1687167241,13136.074235329994,74.82150969000213,53556.20970264001 2023-06-19,09:34:03.000,170,10988652,13005,0,1687167242,13136.054026399994,74.76511664999998,53556.20970264001 2023-06-19,09:34:04.000,170,10988651,12925,0,1687167243,13136.020344849989,74.75806752000062,53556.1258572 2023-06-19,09:34:05.000,170,10988646,12765,0,1687167244,13135.979926989989,74.72987100000319,53556.11188296001 2023-06-19,09:34:06.000,170,10988681,13165,0,1687167245,13135.926036509998,74.72282187000383,53556.01406328001 2023-06-19,09:34:07.000,170,10988646,12925,0,1687167246,13135.932772819993,74.65233057000296,53556.04201176001 2023-06-19,09:34:08.000,170,10988657,12965,0,1687167247,13135.959718059989,74.6805270900004,53556.055986 2023-06-19,09:34:09.000,170,10988673,13125,0,1687167248,13135.912563889993,74.6452814400036,53556.021050400006 2023-06-19,09:34:10.000,170,10988644,13125,0,1687167249,13135.905827579998,74.6452814400036,53556.04201176001 2023-06-19,09:34:11.000,170,10988636,13085,0,1687167250,13135.872146029993,74.61708491999889,53556.00707616 2023-06-19,09:34:12.000,170,10988638,12965,0,1687167251,13135.838464480003,74.56774101000337,53556.01406328001 2023-06-19,09:34:13.000,170,10988663,12925,0,1687167252,13135.838464480003,74.60298666000017,53556.000089040004 2023-06-19,09:34:14.000,170,10988655,13205,0,1687167253,13135.798046620002,74.58888840000145,53555.95816632 2023-06-19,09:34:15.000,170,10988663,13045,0,1687167254,13135.757628760002,74.52544622999994,53555.97214056001 2023-06-19,09:34:16.000,170,10988650,13165,0,1687167255,13135.703738279997,74.51134797000122,53555.83938528 2023-06-19,09:34:17.000,170,10988649,12885,0,1687167256,13135.670056729992,74.48315145000379,53555.86733376 2023-06-19,09:34:18.000,170,10988672,13205,0,1687167257,13135.690265659992,74.47610232000443,53555.89528224001 2023-06-19,09:34:19.000,170,10988651,13285,0,1687167258,13135.697001970002,74.47610232000443,53555.90925648 2023-06-19,09:34:20.000,170,10988644,13005,0,1687167259,13135.649847799992,74.45495492999908,53555.902269360005 2023-06-19,09:34:21.000,170,10988684,13125,0,1687167260,13135.602693629997,74.44085667000036,53555.83938528 2023-06-19,09:34:22.000,170,10988693,13205,0,1687167261,13135.609429939992,74.37741449999885,53555.86034664 2023-06-19,09:34:23.000,170,10988682,13045,0,1687167262,13135.555539460001,74.37741449999885,53555.82541104001 2023-06-19,09:34:24.000,170,10988664,13085,0,1687167263,13135.562275769997,74.38446362999821,53555.74855272 2023-06-19,09:34:25.000,170,10988647,12965,0,1687167264,13135.535330530001,74.37036536999949,53555.69265576 2023-06-19,09:34:26.000,170,10988641,13205,0,1687167265,13135.494912670001,74.32102146000398,53555.7415656 2023-06-19,09:34:27.000,170,10988688,13405,0,1687167266,13135.508385289992,74.27872668000055,53555.67868152001 2023-06-19,09:34:28.000,170,10988654,13125,0,1687167267,13135.501648979996,74.20118625000032,53555.72759136001 2023-06-19,09:34:29.000,170,10988707,12805,0,1687167268,13135.427549569991,74.19413712000096,53555.69964288 2023-06-19,09:34:30.000,170,10988654,13005,0,1687167269,13135.339977539996,74.15889147000416,53555.69265576 2023-06-19,09:34:31.000,170,10988649,13165,0,1687167270,13135.299559679996,74.09544930000266,53555.62278456 2023-06-19,09:34:32.000,170,10988665,13445,0,1687167271,13135.28608705999,74.0884001700033,53555.59483608 2023-06-19,09:34:33.000,170,10988653,13205,0,1687167272,13135.26587812999,74.0390562600005,53555.63675880001 2023-06-19,09:34:34.000,170,10988676,12925,0,1687167273,13135.26587812999,73.98971234999772,53555.67868152001 2023-06-19,09:34:35.000,170,10988657,13245,0,1687167274,13135.218723959995,73.975614089999,53555.62278456 2023-06-19,09:34:36.000,170,10988657,13245,0,1687167275,13135.15136086,73.98971234999772,53555.566887600005 2023-06-19,09:34:37.000,170,10988645,12765,0,1687167276,13135.178306099995,73.94741757000156,53555.57387472 2023-06-19,09:34:38.000,170,10988695,13205,0,1687167277,13135.158097169995,73.90512278999813,53555.566887600005 2023-06-19,09:34:39.000,170,10988649,13045,0,1687167278,13135.158097169995,73.89807365999877,53555.531952 2023-06-19,09:34:40.000,170,10988653,13045,0,1687167279,13135.077261449995,73.88397540000005,53555.4271452 2023-06-19,09:34:41.000,170,10988620,12925,0,1687167280,13135.016634659994,73.89807365999877,53555.45509368 2023-06-19,09:34:42.000,170,10988664,13085,0,1687167281,13135.077261449995,73.85577888000262,53555.448106560005 2023-06-19,09:34:43.000,170,10988653,13045,0,1687167282,13135.02337096999,73.81348409999919,53555.497016400004 2023-06-19,09:34:44.000,170,10988630,12965,0,1687167283,13135.036843589995,73.79938584000047,53555.38522248 2023-06-19,09:34:45.000,170,10988681,13045,0,1687167284,13134.98295310999,73.75709106000431,53555.36426112 2023-06-19,09:34:46.000,170,10988598,13005,0,1687167285,13134.908853699999,73.73594366999896,53555.25246720001 2023-06-19,09:34:47.000,170,10988617,13045,0,1687167286,13134.828017979999,73.6936488900028,53555.280415680005 2023-06-19,09:34:48.000,170,10988631,13245,0,1687167287,13134.854963219994,73.67250150000473,53555.25246720001 2023-06-19,09:34:49.000,170,10988618,13125,0,1687167288,13134.801072739989,73.65135410999937,53555.23849296 2023-06-19,09:34:50.000,170,10988606,13325,0,1687167289,13134.767391189998,73.6302067200013,53555.231505840005 2023-06-19,09:34:51.000,170,10988642,13405,0,1687167290,13134.780863809989,73.58791193999787,53555.26644144 2023-06-19,09:34:52.000,170,10988704,12885,0,1687167291,13134.740445949988,73.55266629000107,53555.25945432 2023-06-19,09:34:53.000,170,10988630,13085,0,1687167292,13134.686555469998,73.56676454999979,53555.182596000006 2023-06-19,09:34:54.000,170,10988675,13005,0,1687167293,13134.659610229988,73.47512586000084,53555.126699039996 2023-06-19,09:34:55.000,170,10988663,12805,0,1687167294,13134.592247129993,73.46807673000148,53555.14067328 2023-06-19,09:34:56.000,170,10988693,13245,0,1687167295,13134.545092959997,73.4187328199987,53555.0777892 2023-06-19,09:34:57.000,170,10988649,13045,0,1687167296,13134.464257239997,73.39758543000062,53555.063814960005 2023-06-19,09:34:58.000,170,10988683,12965,0,1687167297,13134.524884029997,73.3834871700019,53555.112724800005 2023-06-19,09:34:59.000,170,10988688,12925,0,1687167298,13134.484466169997,73.3834871700019,53555.04984072 2023-06-19,09:35:00.000,170,10988643,13125,0,1687167299,13134.437312000002,73.39053630000126,53555.0428536 2023-06-19,09:35:01.000,170,10988655,12885,0,1687167300,13134.349739969992,73.34119238999847,53555.02189224 2023-06-19,09:35:02.000,170,10988612,12605,0,1687167301,13134.309322109992,73.29889761000231,53555.04984072 2023-06-19,09:35:03.000,170,10988659,12805,0,1687167302,13134.302585799996,73.25660282999888,53554.96599528001 2023-06-19,09:35:04.000,170,10988654,13045,0,1687167303,13134.268904249991,73.24250457000016,53554.95202104 2023-06-19,09:35:05.000,170,10988623,12925,0,1687167304,13134.188068529991,73.20020979000401,53554.9031112 2023-06-19,09:35:06.000,170,10988660,13125,0,1687167305,13134.221750079996,73.1720132699993,53554.88913696001 2023-06-19,09:35:07.000,170,10988636,12925,0,1687167306,13134.161123289996,73.1720132699993,53554.86817560001 2023-06-19,09:35:08.000,170,10988649,12925,0,1687167307,13134.188068529991,73.12971849000314,53554.81926576001 2023-06-19,09:35:09.000,170,10988652,13005,0,1687167308,13134.188068529991,73.10152196999843,53554.87516272 2023-06-19,09:35:10.000,170,10988675,13125,0,1687167309,13134.11396912,73.073325450001,53554.78433016 2023-06-19,09:35:11.000,170,10988650,13045,0,1687167310,13134.11396912,73.0380798000042,53554.72144608001 2023-06-19,09:35:12.000,170,10988612,13365,0,1687167311,13134.05334233,73.00283415000013,53554.679523360006 2023-06-19,09:35:13.000,170,10988622,12885,0,1687167312,13133.94556136999,73.0239815399982,53554.67253624001 2023-06-19,09:35:14.000,170,10988669,13045,0,1687167313,13133.938825059995,72.98168676000205,53554.70048472001 2023-06-19,09:35:15.000,170,10988634,13205,0,1687167314,13133.93208875,72.95349024000461,53554.679523360006 2023-06-19,09:35:16.000,170,10988644,13205,0,1687167315,13133.99271554,72.91119546000118,53554.728433200005 2023-06-19,09:35:17.000,170,10988681,13005,0,1687167316,13133.918616129995,72.93234284999926,53554.73542032 2023-06-19,09:35:18.000,170,10988619,13085,0,1687167317,13133.94556136999,72.91824459000054,53554.63760064 2023-06-19,09:35:19.000,170,10988677,13045,0,1687167318,13133.87146196,72.90414633000182,53554.63760064 2023-06-19,09:35:20.000,170,10988629,13285,0,1687167319,13133.86472564999,72.84070416000031,53554.560742320005 2023-06-19,09:35:21.000,170,10988653,13005,0,1687167320,13133.84451671999,72.86185154999839,53554.58170368001 2023-06-19,09:35:22.000,170,10988644,13405,0,1687167321,13133.8310441,72.86185154999839,53554.54676808 2023-06-19,09:35:23.000,170,10988626,12965,0,1687167322,13133.8310441,72.81955677000224,53554.50484536001 2023-06-19,09:35:24.000,170,10988640,12845,0,1687167323,13133.82430778999,72.81955677000224,53554.49785824 2023-06-19,09:35:25.000,170,10988679,13485,0,1687167324,13133.78388992999,72.81250764000288,53554.46292264001 2023-06-19,09:35:26.000,170,10988666,13045,0,1687167325,13133.669372659999,72.77021285999945,53554.41401280001 2023-06-19,09:35:27.000,170,10988633,13285,0,1687167326,13133.669372659999,72.76316373000009,53554.41401280001 2023-06-19,09:35:28.000,170,10988670,13085,0,1687167327,13133.696317899994,72.76316373000009,53554.36510296001 2023-06-19,09:35:29.000,170,10988676,13085,0,1687167328,13133.622218489989,72.74201634000201,53554.42798704 2023-06-19,09:35:30.000,170,10988659,13085,0,1687167329,13133.440338119988,72.7913602500048,53554.176450720006 2023-06-19,09:35:31.000,170,10988624,13045,0,1687167330,13133.554855389993,72.72791808000329,53554.38606432001 2023-06-19,09:35:32.000,170,10988655,12845,0,1687167331,13133.588536939998,72.72791808000329,53554.35811584 2023-06-19,09:35:33.000,170,10988618,13005,0,1687167332,13133.561591699989,72.73496721000265,53554.33016736 2023-06-19,09:35:34.000,170,10988692,13085,0,1687167333,13133.561591699989,72.72791808000329,53554.274270400005 2023-06-19,09:35:35.000,170,10988651,12965,0,1687167334,13133.548119079998,72.72791808000329,53554.29523176001 2023-06-19,09:35:36.000,170,10988627,13005,0,1687167335,13133.467283359998,72.69267242999922,53554.21837344001 2023-06-19,09:35:37.000,170,10988638,13085,0,1687167336,13133.426865499998,72.72791808000329,53554.26029616 2023-06-19,09:35:38.000,170,10988654,13125,0,1687167337,13133.474019669993,72.70677068999794,53554.26029616 2023-06-19,09:35:39.000,170,10988612,12965,0,1687167338,13133.440338119988,72.69267242999922,53554.30221888 2023-06-19,09:35:40.000,170,10988639,12845,0,1687167339,13133.541382769989,72.74201634000201,53554.25330904 2023-06-19,09:35:41.000,170,10988636,13445,0,1687167340,13133.500964909988,72.77021285999945,53554.16946360001 2023-06-19,09:35:42.000,170,10988660,13245,0,1687167341,13133.420129190003,72.75611460000073,53554.09260528 2023-06-19,09:35:43.000,170,10988662,12885,0,1687167342,13133.440338119988,72.74906547000137,53554.07863104001 2023-06-19,09:35:44.000,170,10988637,13525,0,1687167343,13133.447074429998,72.73496721000265,53554.12754088001 2023-06-19,09:35:45.000,170,10988629,13285,0,1687167344,13133.399920260003,72.73496721000265,53554.08561816 2023-06-19,09:35:46.000,170,10988636,13125,0,1687167345,13133.420129190003,72.69972155999858,53554.07164392 2023-06-19,09:35:47.000,170,10988630,13085,0,1687167346,13133.386447639998,72.66447591000178,53554.057669680005 2023-06-19,09:35:48.000,170,10988634,13125,0,1687167347,13133.447074429998,72.67152504000114,53554.134528 2023-06-19,09:35:49.000,170,10988636,13285,0,1687167348,13133.413392879993,72.63627939000435,53554.11356664 2023-06-19,09:35:50.000,170,10988599,12885,0,1687167349,13133.372975019993,72.62923025999771,53554.09260528 2023-06-19,09:35:51.000,170,10988682,13245,0,1687167350,13133.305611919997,72.68562329999986,53554.0646568 2023-06-19,09:35:52.000,170,10988643,12925,0,1687167351,13133.271930369992,72.65742678000242,53554.106579520005 2023-06-19,09:35:53.000,170,10988577,13045,0,1687167352,13133.191094649992,72.62218112999835,53554.14850224001 2023-06-19,09:35:54.000,170,10988689,13045,0,1687167353,13133.359502400002,72.62218112999835,53554.11356664 2023-06-19,09:35:55.000,170,10988677,13125,0,1687167354,13133.359502400002,72.62218112999835,53554.04369544 2023-06-19,09:35:56.000,170,10988638,13165,0,1687167355,13133.346029779997,72.6433285200037,53554.09959240001 2023-06-19,09:35:57.000,170,10988672,13205,0,1687167356,13133.265194059997,72.615131999999,53554.18343784 2023-06-19,09:35:58.000,170,10988638,13285,0,1687167357,13133.319084540002,72.62923025999771,53554.07164392 2023-06-19,09:35:59.000,170,10988636,13525,0,1687167358,13133.352766089993,72.62218112999835,53554.09959240001 2023-06-19,09:36:00.000,170,10988663,13045,0,1687167359,13133.379711330002,72.65037765000307,53554.02273408 2023-06-19,09:36:01.000,170,10988643,13165,0,1687167360,13133.298875610002,72.69972155999858,53554.01574696 2023-06-19,09:36:02.000,170,10988663,12885,0,1687167361,13133.312348229992,72.65742678000242,53553.9947856 2023-06-19,09:36:03.000,170,10988665,12925,0,1687167362,13133.339293470002,72.6785741700005,53553.952862879996 2023-06-19,09:36:04.000,170,10988644,13085,0,1687167363,13133.352766089993,72.65037765000307,53554.07164392 2023-06-19,09:36:05.000,170,10988619,13045,0,1687167364,13133.312348229992,72.60808286999963,53553.9947856 2023-06-19,09:36:06.000,170,10988685,13165,0,1687167365,13133.211303579992,72.55168983000476,53553.88299168001 2023-06-19,09:36:07.000,170,10988663,13085,0,1687167366,13133.204567269997,72.55873896000412,53553.9249144 2023-06-19,09:36:08.000,170,10988630,13325,0,1687167367,13133.184358339997,72.50939505000133,53553.97382424 2023-06-19,09:36:09.000,170,10988678,13005,0,1687167368,13133.170885719992,72.56578809000348,53554.02972120001 2023-06-19,09:36:10.000,170,10988632,13125,0,1687167369,13133.197830960002,72.57283722000284,53553.97382424 2023-06-19,09:36:11.000,170,10988620,12685,0,1687167370,13133.251721439992,72.55873896000412,53554.04369544 2023-06-19,09:36:12.000,170,10988657,13125,0,1687167371,13133.238248820002,72.53054243999941,53554.07863104001 2023-06-19,09:36:13.000,170,10988682,13045,0,1687167372,13133.224776199997,72.48824766000325,53554.08561816 2023-06-19,09:36:14.000,170,10988661,13165,0,1687167373,13133.184358339997,72.54464069999813,53553.98081136001 2023-06-19,09:36:15.000,170,10988671,13245,0,1687167374,13133.218039890002,72.52349331000005,53553.9947856 2023-06-19,09:36:16.000,170,10988677,12885,0,1687167375,13133.238248820002,72.51644418000069,53553.91094016001 2023-06-19,09:36:17.000,170,10988689,13005,0,1687167376,13133.285402989997,72.55168983000476,53553.987798480004 2023-06-19,09:36:18.000,170,10988650,13285,0,1687167377,13133.312348229992,72.54464069999813,53553.987798480004 2023-06-19,09:36:19.000,170,10988668,13165,0,1687167378,13133.238248820002,72.4671002699979,53553.97382424 2023-06-19,09:36:20.000,170,10988666,13125,0,1687167379,13133.224776199997,72.49529679000261,53553.93190152001 2023-06-19,09:36:21.000,170,10988680,13325,0,1687167380,13133.258457750002,72.48824766000325,53553.9947856 2023-06-19,09:36:22.000,170,10988659,13165,0,1687167381,13133.285402989997,72.49529679000261,53553.94587576 2023-06-19,09:36:23.000,170,10988678,13285,0,1687167382,13133.265194059997,72.4811985300039,53553.889978800005 2023-06-19,09:36:24.000,170,10988659,12965,0,1687167383,13133.278666680002,72.4671002699979,53553.96683712 2023-06-19,09:36:25.000,170,10988672,12965,0,1687167384,13133.211303579992,72.47414940000453,53553.90395304 2023-06-19,09:36:26.000,170,10988678,13285,0,1687167385,13133.224776199997,72.44595287999982,53553.91792728 2023-06-19,09:36:27.000,170,10988684,12965,0,1687167386,13133.211303579992,72.39660897000431,53554.02972120001 2023-06-19,09:36:28.000,170,10988688,13125,0,1687167387,13133.231512509992,72.41070723000303,53554.04369544 2023-06-19,09:36:29.000,170,10988687,13245,0,1687167388,13133.191094649992,72.42480549000175,53553.987798480004 2023-06-19,09:36:30.000,170,10988648,13085,0,1687167389,13133.170885719992,72.41070723000303,53553.9249144 2023-06-19,09:36:31.000,170,10988660,13165,0,1687167390,13133.184358339997,72.37546157999896,53553.889978800005 2023-06-19,09:36:32.000,170,10988635,13005,0,1687167391,13133.157413100002,72.37546157999896,53553.771197760005 2023-06-19,09:36:33.000,170,10988607,13325,0,1687167392,13133.184358339997,72.37546157999896,53553.87600456 2023-06-19,09:36:34.000,170,10988667,13085,0,1687167393,13133.170885719992,72.3684124499996,53553.91094016001 2023-06-19,09:36:35.000,170,10988644,12965,0,1687167394,13133.157413100002,72.35431419000088,53553.889978800005 2023-06-19,09:36:36.000,170,10988611,13005,0,1687167395,13133.096786310001,72.34021593000216,53553.80613336 2023-06-19,09:36:37.000,170,10988638,13045,0,1687167396,13133.096786310001,72.34021593000216,53553.79914624 2023-06-19,09:36:38.000,170,10988667,13085,0,1687167397,13133.042895829996,72.29792114999873,53553.785171999996 2023-06-19,09:36:39.000,170,10988636,13005,0,1687167398,13132.968796419991,72.29792114999873,53553.74324928001 2023-06-19,09:36:40.000,170,10988653,12885,0,1687167399,13132.97553273,72.25562637000257,53553.71530080001 2023-06-19,09:36:41.000,170,10988660,12925,0,1687167400,13132.93511487,72.24857724000321,53553.73626216 2023-06-19,09:36:42.000,170,10988662,12885,0,1687167401,13133.002477969996,72.22742984999786,53553.81312048001 2023-06-19,09:36:43.000,170,10988633,13165,0,1687167402,13132.968796419991,72.24152811000386,53553.80613336 2023-06-19,09:36:44.000,170,10988667,12925,0,1687167403,13132.962060109996,72.24857724000321,53553.76421064001 2023-06-19,09:36:45.000,170,10988660,12765,0,1687167404,13132.90816962999,72.19218420000107,53553.79215912001 2023-06-19,09:36:46.000,170,10988654,13285,0,1687167405,13132.84754283999,72.20628245999978,53553.68735232 2023-06-19,09:36:47.000,170,10988668,12765,0,1687167406,13132.83407022,72.21333158999914,53553.66639096001 2023-06-19,09:36:48.000,170,10988654,13085,0,1687167407,13132.83407022,72.14988942000491,53553.69433944001 2023-06-19,09:36:49.000,170,10988644,12765,0,1687167408,13132.85427915,72.17103681000299,53553.6803652 2023-06-19,09:36:50.000,170,10988678,13245,0,1687167409,13132.78691604999,72.17103681000299,53553.673378080006 2023-06-19,09:36:51.000,170,10988652,12805,0,1687167410,13132.76670711999,72.16398768000363,53553.62446824001 2023-06-19,09:36:52.000,170,10988652,12965,0,1687167411,13132.759970809995,72.12874202999956,53553.6803652 2023-06-19,09:36:53.000,170,10988720,13325,0,1687167412,13132.74649818999,72.14284028999828,53553.610494 2023-06-19,09:36:54.000,170,10988674,13165,0,1687167413,13132.70608032999,72.12874202999956,53553.56158416 2023-06-19,09:36:55.000,170,10988627,13045,0,1687167414,13132.699344019995,72.09349638000276,53553.603506880005 2023-06-19,09:36:56.000,170,10988641,13285,0,1687167415,13132.618508299995,72.0864472500034,53553.49870008001 2023-06-19,09:36:57.000,170,10988648,13045,0,1687167416,13132.598299369994,72.1216929000002,53553.51267432 2023-06-19,09:36:58.000,170,10988700,13165,0,1687167417,13132.62524460999,72.07234899000468,53553.53363568 2023-06-19,09:36:59.000,170,10988686,13125,0,1687167418,13132.63198092,72.04415246999997,53553.56857128 2023-06-19,09:37:00.000,170,10988687,13125,0,1687167419,13132.61177199,72.04415246999997,53553.58953264 2023-06-19,09:37:01.000,170,10988667,13045,0,1687167420,13132.517463649994,72.0230050800019,53553.47773872001 2023-06-19,09:37:02.000,170,10988673,12765,0,1687167421,13132.530936269999,71.98775942999782,53553.44979024001 2023-06-19,09:37:03.000,170,10988647,13285,0,1687167422,13132.497254719994,72.00185769000382,53553.44280312 2023-06-19,09:37:04.000,170,10988678,13205,0,1687167423,13132.443364239989,72.0230050800019,53553.46376448 2023-06-19,09:37:05.000,170,10988675,13005,0,1687167424,13132.409682689999,72.00890682000318,53553.37991904001 2023-06-19,09:37:06.000,170,10988695,13125,0,1687167425,13132.402946379989,72.03005421000125,53553.40786752001 2023-06-19,09:37:07.000,170,10988660,13365,0,1687167426,13132.402946379989,72.00890682000318,53553.37293192 2023-06-19,09:37:08.000,170,10988690,13245,0,1687167427,13132.382737449989,71.98775942999782,53553.4008804 2023-06-19,09:37:09.000,170,10988735,13165,0,1687167428,13132.362528519989,71.99480856000446,53553.37293192 2023-06-19,09:37:10.000,170,10988672,13005,0,1687167429,13132.322110659989,71.98775942999782,53553.32402208 2023-06-19,09:37:11.000,170,10988683,13005,0,1687167430,13132.274956489993,71.98071029999846,53553.28908648001 2023-06-19,09:37:12.000,170,10988670,13245,0,1687167431,13132.315374349993,71.9736611699991,53553.28209936001 2023-06-19,09:37:13.000,170,10988649,13245,0,1687167432,13132.254747559993,71.9736611699991,53553.31004784001 2023-06-19,09:37:14.000,170,10988620,13445,0,1687167433,13132.288429109998,71.96661203999975,53553.26113800001 2023-06-19,09:37:15.000,170,10988656,13245,0,1687167434,13132.274956489993,71.92431726000359,53553.24017664001 2023-06-19,09:37:16.000,170,10988693,12885,0,1687167435,13132.241274939988,71.93136639000295,53553.21222816001 2023-06-19,09:37:17.000,170,10988670,13165,0,1687167436,13132.221066009988,71.91726813000423,53553.26113800001 2023-06-19,09:37:18.000,170,10988650,12685,0,1687167437,13132.214329699993,71.93841552000231,53553.12838272 2023-06-19,09:37:19.000,170,10988631,13125,0,1687167438,13132.194120769993,71.92431726000359,53553.16331832001 2023-06-19,09:37:20.000,170,10988649,13165,0,1687167439,13132.120021360002,71.89612073999888,53553.03056304 2023-06-19,09:37:21.000,170,10988654,13045,0,1687167440,13132.093076119992,71.88202248000016,53553.07248576001 2023-06-19,09:37:22.000,170,10988646,13085,0,1687167441,13132.227802319998,71.89612073999888,53553.12139560001 2023-06-19,09:37:23.000,170,10988647,12965,0,1687167442,13132.221066009988,71.93841552000231,53553.11440848001 2023-06-19,09:37:24.000,170,10988647,13005,0,1687167443,13132.207593389998,71.83267857000465,53552.981653200004 2023-06-19,09:37:25.000,170,10988654,13045,0,1687167444,13132.160439220002,71.84677683000336,53553.002614560006 2023-06-19,09:37:26.000,170,10988684,12925,0,1687167445,13132.113285049993,71.88202248000016,53552.96767896 2023-06-19,09:37:27.000,170,10988662,12965,0,1687167446,13132.079603500002,71.88907160999952,53553.02357592001 2023-06-19,09:37:28.000,170,10988664,13565,0,1687167447,13132.093076119992,71.839727700004,53553.100434240005 2023-06-19,09:37:29.000,170,10988644,13445,0,1687167448,13132.086339809997,71.88202248000016,53553.06549864 2023-06-19,09:37:30.000,170,10988706,12925,0,1687167449,13132.099812430002,71.88907160999952,53553.07248576001 2023-06-19,09:37:31.000,170,10988661,13005,0,1687167450,13132.133493979993,71.91021900000487,53553.05851152 2023-06-19,09:37:32.000,170,10988621,13005,0,1687167451,13132.180648150003,71.92431726000359,53553.051524400005 2023-06-19,09:37:33.000,170,10988656,13085,0,1687167452,13132.180648150003,71.9736611699991,53553.051524400005 2023-06-19,09:37:34.000,170,10988602,13285,0,1687167453,13132.160439220002,71.95956291000039,53553.002614560006 2023-06-19,09:37:35.000,170,10988639,13285,0,1687167454,13132.120021360002,71.98775942999782,53552.96069184 2023-06-19,09:37:36.000,170,10988657,13285,0,1687167455,13132.133493979993,71.99480856000446,53552.97466608001 2023-06-19,09:37:37.000,170,10988634,13085,0,1687167456,13132.099812430002,72.05120159999933,53552.94671760001 2023-06-19,09:37:38.000,170,10988637,12845,0,1687167457,13132.180648150003,72.05120159999933,53552.932743360005 2023-06-19,09:37:39.000,170,10988650,12925,0,1687167458,13132.221066009988,72.07234899000468,53552.96069184 2023-06-19,09:37:40.000,170,10988643,13405,0,1687167459,13132.227802319998,72.09349638000276,53553.002614560006 2023-06-19,09:37:41.000,170,10988669,13405,0,1687167460,13132.126757669997,72.09349638000276,53552.91876912 2023-06-19,09:37:42.000,170,10988662,13325,0,1687167461,13132.153702909993,72.11464377000084,53552.94671760001 2023-06-19,09:37:43.000,170,10988638,13205,0,1687167462,13132.173911839993,72.10054551000212,53552.95370472001 2023-06-19,09:37:44.000,170,10988659,13085,0,1687167463,13132.167175529998,72.1216929000002,53552.95370472001 2023-06-19,09:37:45.000,170,10988658,12925,0,1687167464,13132.133493979993,72.15693855000427,53552.89780776 2023-06-19,09:37:46.000,170,10988640,13165,0,1687167465,13132.173911839993,72.19218420000107,53552.96767896 2023-06-19,09:37:47.000,170,10988695,13245,0,1687167466,13132.200857080003,72.21333158999914,53552.932743360005 2023-06-19,09:37:48.000,170,10988621,13045,0,1687167467,13132.200857080003,72.26267550000193,53552.93973048 2023-06-19,09:37:49.000,170,10988646,12965,0,1687167468,13132.146966599998,72.24152811000386,53552.981653200004 2023-06-19,09:37:50.000,170,10988639,13445,0,1687167469,13132.106548739997,72.26972463000129,53552.85588504001 2023-06-19,09:37:51.000,170,10988681,13205,0,1687167470,13132.072867189992,72.31201941000472,53552.89780776 2023-06-19,09:37:52.000,170,10988665,13045,0,1687167471,13132.133493979993,72.31201941000472,53552.86985928 2023-06-19,09:37:53.000,170,10988651,13605,0,1687167472,13132.160439220002,72.36136332000024,53552.91876912 2023-06-19,09:37:54.000,170,10988670,13005,0,1687167473,13132.227802319998,72.38251070999831,53552.883833520005 2023-06-19,09:37:55.000,170,10988638,12965,0,1687167474,13132.227802319998,72.42480549000175,53552.92575624001 2023-06-19,09:37:56.000,170,10988611,12805,0,1687167475,13132.187384459998,72.41070723000303,53552.87684640001 2023-06-19,09:37:57.000,170,10988633,13045,0,1687167476,13132.214329699993,72.45300200999918,53552.92575624001 2023-06-19,09:37:58.000,170,10988671,13165,0,1687167477,13132.248011249998,72.49529679000261,53552.8419108 2023-06-19,09:37:59.000,170,10988699,13085,0,1687167478,13132.241274939988,72.51644418000069,53552.86985928 2023-06-19,09:38:00.000,170,10988661,13005,0,1687167479,13132.214329699993,72.53054243999941,53552.85588504001 2023-06-19,09:38:01.000,170,10988643,13485,0,1687167480,13132.214329699993,72.57283722000284,53552.82793656001 2023-06-19,09:38:02.000,170,10988658,13045,0,1687167481,13132.234538629993,72.60808286999963,53552.89780776 2023-06-19,09:38:03.000,170,10988679,13205,0,1687167482,13132.274956489993,72.60103374000028,53552.86287216 2023-06-19,09:38:04.000,170,10988655,12765,0,1687167483,13132.308638039998,72.62218112999835,53552.84889792 2023-06-19,09:38:05.000,170,10988634,12965,0,1687167484,13132.301901729988,72.63627939000435,53552.834923680006 2023-06-19,09:38:06.000,170,10988634,13125,0,1687167485,13132.274956489993,72.65742678000242,53552.77902672001 2023-06-19,09:38:07.000,170,10988669,13285,0,1687167486,13132.261483869988,72.67152504000114,53552.82793656001 2023-06-19,09:38:08.000,170,10988684,13365,0,1687167487,13132.274956489993,72.67152504000114,53552.89780776 2023-06-19,09:38:09.000,170,10988678,13125,0,1687167488,13132.301901729988,72.75611460000073,53552.93973048 2023-06-19,09:38:10.000,170,10988662,13085,0,1687167489,13132.295165419993,72.76316373000009,53552.97466608001 2023-06-19,09:38:11.000,170,10988658,13445,0,1687167490,13132.261483869988,72.73496721000265,53552.93973048 2023-06-19,09:38:12.000,170,10988721,13125,0,1687167491,13132.349055899998,72.74906547000137,53552.95370472001 2023-06-19,09:38:13.000,170,10988634,13325,0,1687167492,13132.322110659989,72.7772619899988,53553.0165888 2023-06-19,09:38:14.000,170,10988631,13165,0,1687167493,13132.274956489993,72.7913602500048,53552.98864032 2023-06-19,09:38:15.000,170,10988634,13165,0,1687167494,13132.295165419993,72.81955677000224,53552.95370472001 2023-06-19,09:38:16.000,170,10988645,12925,0,1687167495,13132.234538629993,72.84070416000031,53552.89780776 2023-06-19,09:38:17.000,170,10988663,13125,0,1687167496,13132.248011249998,72.84775328999967,53552.96767896 2023-06-19,09:38:18.000,170,10988710,13165,0,1687167497,13132.234538629993,72.8266059000016,53553.02357592001 2023-06-19,09:38:19.000,170,10988661,13245,0,1687167498,13132.261483869988,72.84070416000031,53553.07947288 2023-06-19,09:38:20.000,170,10988705,13405,0,1687167499,13132.268220179998,72.88299894000374,53552.96767896 2023-06-19,09:38:21.000,170,10988638,13125,0,1687167500,13132.241274939988,72.8900480700031,53552.91876912 2023-06-19,09:38:22.000,170,10988671,13445,0,1687167501,13132.288429109998,72.91824459000054,53552.96767896 2023-06-19,09:38:23.000,170,10988657,13285,0,1687167502,13132.261483869988,72.93939197999862,53553.0165888 2023-06-19,09:38:24.000,170,10988683,13005,0,1687167503,13132.322110659989,72.95349024000461,53553.00960168 2023-06-19,09:38:25.000,170,10988653,13285,0,1687167504,13132.221066009988,72.96758850000333,53553.002614560006 2023-06-19,09:38:26.000,170,10988679,13045,0,1687167505,13132.261483869988,72.94644110999798,53553.002614560006 2023-06-19,09:38:27.000,170,10988646,13325,0,1687167506,13132.288429109998,72.95349024000461,53553.051524400005 2023-06-19,09:38:28.000,170,10988684,12965,0,1687167507,13132.281692799988,72.96053937000397,53553.06549864 2023-06-19,09:38:29.000,170,10988636,13005,0,1687167508,13132.281692799988,72.98168676000205,53553.02357592001 2023-06-19,09:38:30.000,170,10988691,13205,0,1687167509,13132.274956489993,72.98873589000141,53552.96767896 2023-06-19,09:38:31.000,170,10988635,13085,0,1687167510,13132.288429109998,72.98168676000205,53553.05851152 2023-06-19,09:38:32.000,170,10988696,13285,0,1687167511,13132.322110659989,72.99578502000077,53553.051524400005 2023-06-19,09:38:33.000,170,10988692,13005,0,1687167512,13132.322110659989,73.01693240999884,53553.051524400005 2023-06-19,09:38:34.000,170,10988649,13325,0,1687167513,13132.308638039998,73.01693240999884,53553.08646 2023-06-19,09:38:35.000,170,10988646,12965,0,1687167514,13132.335583279993,73.01693240999884,53553.07947288 2023-06-19,09:38:36.000,170,10988668,12925,0,1687167515,13132.315374349993,73.05922719000228,53553.05851152 2023-06-19,09:38:37.000,170,10988683,13605,0,1687167516,13132.362528519989,73.0239815399982,53553.09344712001 2023-06-19,09:38:38.000,170,10988670,13125,0,1687167517,13132.335583279993,73.06627632000163,53553.12838272 2023-06-19,09:38:39.000,170,10988646,13245,0,1687167518,13132.328846969998,73.05922719000228,53553.04453728001 2023-06-19,09:38:40.000,170,10988651,13445,0,1687167519,13132.274956489993,73.05922719000228,53553.06549864 2023-06-19,09:38:41.000,170,10988662,13285,0,1687167520,13132.227802319998,73.06627632000163,53553.10742136 2023-06-19,09:38:42.000,170,10988672,13045,0,1687167521,13132.274956489993,73.05922719000228,53553.13536984 2023-06-19,09:38:43.000,170,10988684,13365,0,1687167522,13132.288429109998,73.0380798000042,53553.2262024 2023-06-19,09:38:44.000,170,10988674,13205,0,1687167523,13132.268220179998,73.073325450001,53553.14235696001 2023-06-19,09:38:45.000,170,10988628,13445,0,1687167524,13132.200857080003,73.03103067000484,53553.12139560001 2023-06-19,09:38:46.000,170,10988626,13045,0,1687167525,13132.140230290002,73.04512893000356,53553.08646 2023-06-19,09:38:47.000,170,10988663,12765,0,1687167526,13132.153702909993,73.0380798000042,53553.10742136 2023-06-19,09:38:48.000,170,10988688,13205,0,1687167527,13132.153702909993,73.05217806000292,53553.12838272 2023-06-19,09:38:49.000,170,10988635,13125,0,1687167528,13132.133493979993,73.05217806000292,53553.11440848001 2023-06-19,09:38:50.000,170,10988661,12925,0,1687167529,13132.153702909993,73.0380798000042,53553.09344712001 2023-06-19,09:38:51.000,170,10988651,13005,0,1687167530,13132.146966599998,73.04512893000356,53553.07947288 2023-06-19,09:38:52.000,170,10988661,13125,0,1687167531,13132.173911839993,73.08037458000035,53553.12139560001 2023-06-19,09:38:53.000,170,10988662,13485,0,1687167532,13132.180648150003,73.08037458000035,53553.19126680001 2023-06-19,09:38:54.000,170,10988644,12965,0,1687167533,13132.113285049993,73.06627632000163,53553.07248576001 2023-06-19,09:38:55.000,170,10988623,12965,0,1687167534,13132.120021360002,73.0380798000042,53553.149344080004 2023-06-19,09:38:56.000,170,10988653,13125,0,1687167535,13132.072867189992,73.08037458000035,53553.07248576001 2023-06-19,09:38:57.000,170,10988697,12925,0,1687167536,13132.052658259992,73.06627632000163,53553.06549864 2023-06-19,09:38:58.000,170,10988649,13005,0,1687167537,13132.039185640002,73.04512893000356,53553.16331832001 2023-06-19,09:38:59.000,170,10988654,13205,0,1687167538,13132.099812430002,73.073325450001,53553.1563312 2023-06-19,09:39:00.000,170,10988683,13245,0,1687167539,13132.012240399992,73.08742370999971,53553.170305440006 2023-06-19,09:39:01.000,170,10988672,12765,0,1687167540,13131.951613609992,73.09447283999907,53553.100434240005 2023-06-19,09:39:02.000,170,10988721,13085,0,1687167541,13131.931404679992,73.073325450001,53553.14235696001 2023-06-19,09:39:03.000,170,10988646,13085,0,1687167542,13131.884250509996,73.04512893000356,53553.170305440006 2023-06-19,09:39:04.000,170,10988654,13165,0,1687167543,13131.890986819992,73.073325450001,53553.17729256 2023-06-19,09:39:05.000,170,10988627,13245,0,1687167544,13131.823623719996,73.05922719000228,53553.10742136 2023-06-19,09:39:06.000,170,10988652,13045,0,1687167545,13131.816887410001,73.06627632000163,53553.18427968 2023-06-19,09:39:07.000,170,10988677,13165,0,1687167546,13131.837096340001,73.06627632000163,53553.19126680001 2023-06-19,09:39:08.000,170,10988673,13125,0,1687167547,13131.789942169991,73.05217806000292,53553.1563312 2023-06-19,09:39:09.000,170,10988668,12845,0,1687167548,13131.702370139996,73.06627632000163,53553.10742136 2023-06-19,09:39:10.000,170,10988646,13005,0,1687167549,13131.621534419995,73.08037458000035,53553.100434240005 2023-06-19,09:39:11.000,170,10988677,12845,0,1687167550,13131.55417132,73.073325450001,53553.09344712001 2023-06-19,09:39:12.000,170,10988613,13005,0,1687167551,13131.60806179999,73.03103067000484,53553.149344080004 2023-06-19,09:39:13.000,170,10988665,13165,0,1687167552,13131.58785286999,73.05922719000228,53553.100434240005 2023-06-19,09:39:14.000,170,10988648,12925,0,1687167553,13131.52722607999,73.00988327999949,53553.09344712001 2023-06-19,09:39:15.000,170,10988637,13045,0,1687167554,13131.45312667,73.03103067000484,53553.09344712001 2023-06-19,09:39:16.000,170,10988648,13245,0,1687167555,13131.42618142999,73.0239815399982,53553.051524400005 2023-06-19,09:39:17.000,170,10988645,13125,0,1687167556,13131.399236189995,73.00988327999949,53553.07248576001 2023-06-19,09:39:18.000,170,10988625,12845,0,1687167557,13131.379027259994,72.97463763000269,53553.04453728001 2023-06-19,09:39:19.000,170,10988625,13205,0,1687167558,13131.32513677999,72.98168676000205,53553.05851152 2023-06-19,09:39:20.000,170,10988643,13285,0,1687167559,13131.26450998999,72.98873589000141,53552.97466608001 2023-06-19,09:39:21.000,170,10988660,13325,0,1687167560,13131.257773679994,72.96758850000333,53552.95370472001 2023-06-19,09:39:22.000,170,10988664,13085,0,1687167561,13131.318400469994,72.90414633000182,53553.04453728001 2023-06-19,09:39:23.000,170,10988688,13285,0,1687167562,13131.271246299999,72.93234284999926,53553.02357592001 2023-06-19,09:39:24.000,170,10988684,12925,0,1687167563,13131.244301059989,72.9252937199999,53552.99562744001 2023-06-19,09:39:25.000,170,10988637,13125,0,1687167564,13131.217355819994,72.93234284999926,53552.981653200004 2023-06-19,09:39:26.000,170,10988663,13045,0,1687167565,13131.163465339989,72.94644110999798,53552.883833520005 2023-06-19,09:39:27.000,170,10988632,13085,0,1687167566,13131.109574859998,72.95349024000461,53552.89780776 2023-06-19,09:39:28.000,170,10988647,13165,0,1687167567,13131.089365929998,72.8900480700031,53552.82793656001 2023-06-19,09:39:29.000,170,10988663,13525,0,1687167568,13131.062420689988,72.90414633000182,53552.911782 2023-06-19,09:39:30.000,170,10988651,13445,0,1687167569,13130.988321279998,72.86890067999775,53552.883833520005 2023-06-19,09:39:31.000,170,10988678,13085,0,1687167570,13130.961376040003,72.86890067999775,53552.86985928 2023-06-19,09:39:32.000,170,10988662,12965,0,1687167571,13130.988321279998,72.84775328999967,53552.90479488001 2023-06-19,09:39:33.000,170,10988668,12925,0,1687167572,13130.900749250002,72.86185154999839,53552.89082064 2023-06-19,09:39:34.000,170,10988700,13045,0,1687167573,13130.867067699997,72.84070416000031,53552.86287216 2023-06-19,09:39:35.000,170,10988648,12925,0,1687167574,13130.806440909997,72.8266059000016,53552.82094944 2023-06-19,09:39:36.000,170,10988653,13005,0,1687167575,13130.772759359992,72.8266059000016,53552.79300096 2023-06-19,09:39:37.000,170,10988666,12965,0,1687167576,13130.705396259997,72.81250764000288,53552.84889792 2023-06-19,09:39:38.000,170,10988713,13045,0,1687167577,13130.745814119997,72.83365503000095,53552.86287216 2023-06-19,09:39:39.000,170,10988660,13285,0,1687167578,13130.739077810002,72.80545851000352,53552.82793656001 2023-06-19,09:39:40.000,170,10988673,12925,0,1687167579,13130.705396259997,72.80545851000352,53552.79300096 2023-06-19,09:39:41.000,170,10988694,13205,0,1687167580,13130.617824230001,72.80545851000352,53552.7021684 2023-06-19,09:39:42.000,170,10988637,13245,0,1687167581,13130.577406370001,72.7913602500048,53552.68120704 2023-06-19,09:39:43.000,170,10988685,13085,0,1687167582,13130.570670059991,72.78431111999816,53552.69518128 2023-06-19,09:39:44.000,170,10988612,13125,0,1687167583,13130.570670059991,72.74201634000201,53552.667232800006 2023-06-19,09:39:45.000,170,10988725,13165,0,1687167584,13130.510043269991,72.75611460000073,53552.667232800006 2023-06-19,09:39:46.000,170,10988646,12965,0,1687167585,13130.523515889996,72.74201634000201,53552.62531008 2023-06-19,09:39:47.000,170,10988661,12965,0,1687167586,13130.49657065,72.73496721000265,53552.63928432001 2023-06-19,09:39:48.000,170,10988662,13165,0,1687167587,13130.51677958,72.72791808000329,53552.63928432001 2023-06-19,09:39:49.000,170,10988651,12965,0,1687167588,13130.47636172,72.73496721000265,53552.60434872 2023-06-19,09:39:50.000,170,10988680,12965,0,1687167589,13130.42920754999,72.71381982000457,53552.56941312001 2023-06-19,09:39:51.000,170,10988669,13005,0,1687167590,13130.382053379995,72.74906547000137,53552.499541920006 2023-06-19,09:39:52.000,170,10988641,12925,0,1687167591,13130.395526,72.67152504000114,53552.52050328001 2023-06-19,09:39:53.000,170,10988639,13245,0,1687167592,13130.36858075999,72.71381982000457,53552.5274904 2023-06-19,09:39:54.000,170,10988673,12925,0,1687167593,13130.38878968999,72.71381982000457,53552.5274904 2023-06-19,09:39:55.000,170,10988675,13205,0,1687167594,13130.32816289999,72.6785741700005,53552.499541920006 2023-06-19,09:39:56.000,170,10988656,13445,0,1687167595,13130.34837182999,72.66447591000178,53552.46460632 2023-06-19,09:39:57.000,170,10988633,12885,0,1687167596,13130.341635519995,72.65037765000307,53552.49255480001 2023-06-19,09:39:58.000,170,10988664,13085,0,1687167597,13130.321426589995,72.68562329999986,53552.4576192 2023-06-19,09:39:59.000,170,10988660,12885,0,1687167598,13130.27427242,72.68562329999986,53552.46460632 2023-06-19,09:40:00.000,170,10988624,13325,0,1687167599,13130.24732717999,72.67152504000114,53552.37377376001 2023-06-19,09:40:01.000,170,10988606,13045,0,1687167600,13130.21364563,72.65742678000242,53552.35979952 2023-06-19,09:40:02.000,170,10988637,13125,0,1687167601,13130.260799799995,72.63627939000435,53552.44364496001 2023-06-19,09:40:03.000,170,10988670,12925,0,1687167602,13130.26753610999,72.5798863500022,53552.40870936 2023-06-19,09:40:04.000,170,10988662,12925,0,1687167603,13130.24732717999,72.54464069999813,53552.45063208001 2023-06-19,09:40:05.000,170,10988636,13165,0,1687167604,13130.240590869995,72.60808286999963,53552.40172224001 2023-06-19,09:40:06.000,170,10988621,12765,0,1687167605,13130.18670038999,72.615131999999,53552.28992832 2023-06-19,09:40:07.000,170,10988624,13005,0,1687167606,13130.159755149994,72.59398461000092,53552.310889680004 2023-06-19,09:40:08.000,170,10988670,13005,0,1687167607,13130.18670038999,72.60808286999963,53552.30390256001 2023-06-19,09:40:09.000,170,10988695,13085,0,1687167608,13130.15301884,72.615131999999,53552.27595408001 2023-06-19,09:40:10.000,170,10988662,12885,0,1687167609,13130.17322777,72.60103374000028,53552.29691544 2023-06-19,09:40:11.000,170,10988666,13365,0,1687167610,13130.13280991,72.62923025999771,53552.27595408001 2023-06-19,09:40:12.000,170,10988643,13325,0,1687167611,13130.15301884,72.60103374000028,53552.331851040006 2023-06-19,09:40:13.000,170,10988676,13405,0,1687167612,13130.17322777,72.63627939000435,53552.3178768 2023-06-19,09:40:14.000,170,10988648,13165,0,1687167613,13130.11260098,72.62218112999835,53552.19909576 2023-06-19,09:40:15.000,170,10988662,13085,0,1687167614,13130.11260098,72.65037765000307,53552.22704424 2023-06-19,09:40:16.000,170,10988645,13085,0,1687167615,13130.099128359994,72.65742678000242,53552.164160160006 2023-06-19,09:40:17.000,170,10988662,13165,0,1687167616,13130.058710499994,72.66447591000178,53552.18512152001 2023-06-19,09:40:18.000,170,10988672,13005,0,1687167617,13130.11260098,72.63627939000435,53552.1781344 2023-06-19,09:40:19.000,170,10988648,12885,0,1687167618,13130.08565573999,72.65037765000307,53552.18512152001 2023-06-19,09:40:20.000,170,10988679,12925,0,1687167619,13130.11260098,72.62923025999771,53552.19210864 2023-06-19,09:40:21.000,170,10988663,13085,0,1687167620,13130.038501569994,72.65037765000307,53552.11525032001 2023-06-19,09:40:22.000,170,10988628,13245,0,1687167621,13129.964402159989,72.62923025999771,53552.01743064001 2023-06-19,09:40:23.000,170,10988669,13005,0,1687167622,13129.977874779994,72.60808286999963,53552.094288960005 2023-06-19,09:40:24.000,170,10988659,12965,0,1687167623,13130.018292639994,72.60103374000028,53552.11525032001 2023-06-19,09:40:25.000,170,10988637,13285,0,1687167624,13129.944193229989,72.58693548000156,53552.13621168001 2023-06-19,09:40:26.000,170,10988669,13045,0,1687167625,13129.977874779994,72.615131999999,53552.11525032001 2023-06-19,09:40:27.000,170,10988665,12805,0,1687167626,13129.991347399999,72.60103374000028,53552.11525032001 2023-06-19,09:40:28.000,170,10988639,12765,0,1687167627,13129.998083709994,72.60103374000028,53552.06634048001 2023-06-19,09:40:29.000,170,10988662,13205,0,1687167628,13129.971138469999,72.5798863500022,53552.08730184001 2023-06-19,09:40:30.000,170,10988706,13325,0,1687167629,13129.863357509988,72.60808286999963,53551.975507920004 2023-06-19,09:40:31.000,170,10988638,13245,0,1687167630,13129.863357509988,72.55168983000476,53551.996469280006 2023-06-19,09:40:32.000,170,10988687,13085,0,1687167631,13129.775785479993,72.58693548000156,53551.91961096001 2023-06-19,09:40:33.000,170,10988665,13205,0,1687167632,13129.795994409993,72.56578809000348,53551.94755944001 2023-06-19,09:40:34.000,170,10988643,12805,0,1687167633,13129.849884889998,72.5798863500022,53551.96153368 2023-06-19,09:40:35.000,170,10988660,13205,0,1687167634,13129.769049169998,72.59398461000092,53551.926598080005 2023-06-19,09:40:36.000,170,10988705,12965,0,1687167635,13129.769049169998,72.55168983000476,53551.926598080005 2023-06-19,09:40:37.000,170,10988657,13005,0,1687167636,13129.762312860003,72.53054243999941,53551.91961096001 2023-06-19,09:40:38.000,170,10988628,12965,0,1687167637,13129.735367619993,72.53759156999877,53551.89166248 2023-06-19,09:40:39.000,170,10988679,13045,0,1687167638,13129.701686070002,72.53054243999941,53551.90563672 2023-06-19,09:40:40.000,170,10988653,12885,0,1687167639,13129.614114039992,72.53054243999941,53551.84973976001 2023-06-19,09:40:41.000,170,10988692,13085,0,1687167640,13129.600641420002,72.53054243999941,53551.81480416 2023-06-19,09:40:42.000,170,10988644,13245,0,1687167641,13129.627586659997,72.4811985300039,53551.90563672 2023-06-19,09:40:43.000,170,10988606,13085,0,1687167642,13129.607377729997,72.4811985300039,53551.88467536 2023-06-19,09:40:44.000,170,10988647,12925,0,1687167643,13129.614114039992,72.49529679000261,53551.828778400006 2023-06-19,09:40:45.000,170,10988655,13445,0,1687167644,13129.560223560002,72.4318546200011,53551.81480416 2023-06-19,09:40:46.000,170,10988615,13405,0,1687167645,13129.452442599992,72.50234592000197,53551.67506176 2023-06-19,09:40:47.000,170,10988675,13125,0,1687167646,13129.452442599992,72.4811985300039,53551.709997360005 2023-06-19,09:40:48.000,170,10988671,13045,0,1687167647,13129.465915219997,72.45300200999918,53551.709997360005 2023-06-19,09:40:49.000,170,10988641,13045,0,1687167648,13129.452442599992,72.45300200999918,53551.709997360005 2023-06-19,09:40:50.000,170,10988663,13285,0,1687167649,13129.398552120001,72.37546157999896,53551.6191648 2023-06-19,09:40:51.000,170,10988700,13245,0,1687167650,13129.405288429996,72.39660897000431,53551.63313904001 2023-06-19,09:40:52.000,170,10988631,12965,0,1687167651,13129.344661639996,72.40365810000367,53551.640126160004 2023-06-19,09:40:53.000,170,10988716,13405,0,1687167652,13129.331189019991,72.40365810000367,53551.62615192 2023-06-19,09:40:54.000,170,10988641,13125,0,1687167653,13129.284034849996,72.41070723000303,53551.542306480005 2023-06-19,09:40:55.000,170,10988663,13045,0,1687167654,13129.27056222999,72.38955983999767,53551.60519056001 2023-06-19,09:40:56.000,170,10988647,13045,0,1687167655,13129.14930864999,72.3684124499996,53551.50737088 2023-06-19,09:40:57.000,170,10988684,13205,0,1687167656,13129.12909971999,72.38955983999767,53551.50737088 2023-06-19,09:40:58.000,170,10988652,13125,0,1687167657,13129.102154479995,72.31906854000408,53551.56326784001 2023-06-19,09:40:59.000,170,10988626,12925,0,1687167658,13129.1156271,72.30497027999809,53551.591216320005 2023-06-19,09:41:00.000,170,10988671,13285,0,1687167659,13129.07520924,72.30497027999809,53551.50737088 2023-06-19,09:41:01.000,170,10988670,13045,0,1687167660,13128.97416459,72.28382289000001,53551.45846104 2023-06-19,09:41:02.000,170,10988608,13085,0,1687167661,13128.97416459,72.28382289000001,53551.45147392 2023-06-19,09:41:03.000,170,10988647,13005,0,1687167662,13128.960691969995,72.25562637000257,53551.45846104 2023-06-19,09:41:04.000,170,10988623,13125,0,1687167663,13128.920274109994,72.24152811000386,53551.35365424 2023-06-19,09:41:05.000,170,10988667,12885,0,1687167664,13128.812493149999,72.2203807199985,53551.33269288 2023-06-19,09:41:06.000,170,10988662,13285,0,1687167665,13128.82596576999,72.24857724000321,53551.33269288 2023-06-19,09:41:07.000,170,10988676,13285,0,1687167666,13128.832702079999,72.1851350700017,53551.38160272 2023-06-19,09:41:08.000,170,10988658,12925,0,1687167667,13128.859647319994,72.15693855000427,53551.33968 2023-06-19,09:41:09.000,170,10988651,12965,0,1687167668,13128.805756839989,72.16398768000363,53551.27679592001 2023-06-19,09:41:10.000,170,10988679,13045,0,1687167669,13128.704712189989,72.1216929000002,53551.14404064 2023-06-19,09:41:11.000,170,10988685,13125,0,1687167670,13128.590194919998,72.12874202999956,53551.19295048 2023-06-19,09:41:12.000,170,10988685,13125,0,1687167671,13128.610403849998,72.09349638000276,53551.28378304 2023-06-19,09:41:13.000,170,10988629,13245,0,1687167672,13128.583458609988,72.05120159999933,53551.26282168 2023-06-19,09:41:14.000,170,10988640,12925,0,1687167673,13128.596931229993,72.00890682000318,53551.21391184 2023-06-19,09:41:15.000,170,10988656,13005,0,1687167674,13128.549777059998,72.05825072999869,53551.22089896 2023-06-19,09:41:16.000,170,10988681,13125,0,1687167675,13128.516095509993,71.9736611699991,53551.158014880006 2023-06-19,09:41:17.000,170,10988635,12685,0,1687167676,13128.495886579993,72.00185769000382,53551.17897624001 2023-06-19,09:41:18.000,170,10988651,12805,0,1687167677,13128.502622890002,72.00185769000382,53551.15102776001 2023-06-19,09:41:19.000,170,10988662,13005,0,1687167678,13128.428523479997,71.95956291000039,53551.17897624001 2023-06-19,09:41:20.000,170,10988640,13165,0,1687167679,13128.428523479997,71.94546465000167,53551.06019520001 2023-06-19,09:41:21.000,170,10988666,13325,0,1687167680,13128.468941339997,71.95251378000103,53551.00429824 2023-06-19,09:41:22.000,170,10988658,13285,0,1687167681,13128.482413960002,71.94546465000167,53551.00429824 2023-06-19,09:41:23.000,170,10988672,13045,0,1687167682,13128.495886579993,71.8749733500008,53551.06718232 2023-06-19,09:41:24.000,170,10988631,13205,0,1687167683,13128.536304439993,71.88907160999952,53551.01128536001 2023-06-19,09:41:25.000,170,10988673,13445,0,1687167684,13128.509359199998,71.86792422000144,53550.93442704001 2023-06-19,09:41:26.000,170,10988694,13125,0,1687167685,13128.381369310002,71.88907160999952,53550.90647856 2023-06-19,09:41:27.000,170,10988719,13125,0,1687167686,13128.388105619997,71.8749733500008,53550.920452800005 2023-06-19,09:41:28.000,170,10988671,13285,0,1687167687,13128.401578240002,71.84677683000336,53551.04622096 2023-06-19,09:41:29.000,170,10988720,12925,0,1687167688,13128.421787170002,71.839727700004,53551.01827248 2023-06-19,09:41:30.000,170,10988645,12965,0,1687167689,13128.421787170002,71.83267857000465,53550.969362640004 2023-06-19,09:41:31.000,170,10988665,13125,0,1687167690,13128.401578240002,71.84677683000336,53550.93442704001 2023-06-19,09:41:32.000,170,10988656,12885,0,1687167691,13128.482413960002,71.81858030999865,53550.91346568001 2023-06-19,09:41:33.000,170,10988672,13085,0,1687167692,13128.482413960002,71.79038379000121,53550.99731112 2023-06-19,09:41:34.000,170,10988654,13285,0,1687167693,13128.482413960002,71.84677683000336,53551.03224672001 2023-06-19,09:41:35.000,170,10988662,12965,0,1687167694,13128.502622890002,71.85382596000272,53550.969362640004 2023-06-19,09:41:36.000,170,10988698,13125,0,1687167695,13128.415050859992,71.86792422000144,53550.94840128 2023-06-19,09:41:37.000,170,10988647,13645,0,1687167696,13128.428523479997,71.86792422000144,53550.94141416001 2023-06-19,09:41:38.000,170,10988686,13285,0,1687167697,13128.556513369993,71.83267857000465,53550.97634976 2023-06-19,09:41:39.000,170,10988661,13165,0,1687167698,13128.563249680003,71.81858030999865,53550.98333688001 2023-06-19,09:41:40.000,170,10988676,13085,0,1687167699,13128.556513369993,71.79743292000057,53550.97634976 2023-06-19,09:41:41.000,170,10988692,13085,0,1687167700,13128.522831820002,71.85382596000272,53550.91346568001 2023-06-19,09:41:42.000,170,10988679,13325,0,1687167701,13128.569985989998,71.839727700004,53550.94141416001 2023-06-19,09:41:43.000,170,10988683,13405,0,1687167702,13128.569985989998,71.84677683000336,53550.93442704001 2023-06-19,09:41:44.000,170,10988658,12965,0,1687167703,13128.630612779998,71.86087509000208,53550.89250432001 2023-06-19,09:41:45.000,170,10988625,13245,0,1687167704,13128.569985989998,71.81858030999865,53550.85756872 2023-06-19,09:41:46.000,170,10988671,12925,0,1687167705,13128.617140159993,71.81153117999929,53550.8855172 2023-06-19,09:41:47.000,170,10988645,13085,0,1687167706,13128.738393739994,71.79743292000057,53550.94141416001 2023-06-19,09:41:48.000,170,10988628,12845,0,1687167707,13128.724921119989,71.78333466000186,53550.92743992 2023-06-19,09:41:49.000,170,10988686,13045,0,1687167708,13128.704712189989,71.78333466000186,53550.94141416001 2023-06-19,09:41:50.000,170,10988674,12925,0,1687167709,13128.677766949993,71.79038379000121,53550.91346568001 2023-06-19,09:41:51.000,170,10988692,13325,0,1687167710,13128.718184809994,71.79743292000057,53550.94141416001 2023-06-19,09:41:52.000,170,10988639,13165,0,1687167711,13128.785547909989,71.76218727000378,53550.94141416001 2023-06-19,09:41:53.000,170,10988637,13085,0,1687167712,13128.765338979989,71.76218727000378,53550.96237552001 2023-06-19,09:41:54.000,170,10988669,13205,0,1687167713,13128.82596576999,71.7269416199997,53551.00429824 2023-06-19,09:41:55.000,170,10988632,12925,0,1687167714,13128.772075289999,71.7762855300025,53551.01128536001 2023-06-19,09:41:56.000,170,10988677,13165,0,1687167715,13128.792284219999,71.73399074999907,53550.99731112 2023-06-19,09:41:57.000,170,10988665,13285,0,1687167716,13128.799020529994,71.74103987999843,53551.01827248 2023-06-19,09:41:58.000,170,10988693,12965,0,1687167717,13128.805756839989,71.7762855300025,53550.97634976 2023-06-19,09:41:59.000,170,10988636,13245,0,1687167718,13128.812493149999,71.79038379000121,53550.96237552001 2023-06-19,09:42:00.000,170,10988660,13085,0,1687167719,13128.772075289999,71.75513814000442,53550.89250432001 2023-06-19,09:42:01.000,170,10988698,13245,0,1687167720,13128.758602669994,71.7269416199997,53550.94840128 2023-06-19,09:42:02.000,170,10988680,13325,0,1687167721,13128.792284219999,71.7269416199997,53550.96237552001 2023-06-19,09:42:03.000,170,10988663,13085,0,1687167722,13128.799020529994,71.69874510000227,53550.990324000006 2023-06-19,09:42:04.000,170,10988608,13085,0,1687167723,13128.799020529994,71.73399074999907,53550.96237552001 2023-06-19,09:42:05.000,170,10988721,13165,0,1687167724,13128.711448499998,71.7269416199997,53551.08115656001 2023-06-19,09:42:06.000,170,10988654,13005,0,1687167725,13128.671030639998,71.76218727000378,53550.990324000006 2023-06-19,09:42:07.000,170,10988721,13005,0,1687167726,13128.724921119989,71.75513814000442,53550.98333688001 2023-06-19,09:42:08.000,170,10988654,12925,0,1687167727,13128.785547909989,71.74808900999778,53551.01827248 2023-06-19,09:42:09.000,170,10988684,12845,0,1687167728,13128.772075289999,71.73399074999907,53550.990324000006 2023-06-19,09:42:10.000,170,10988666,12805,0,1687167729,13128.718184809994,71.76218727000378,53550.91346568001 2023-06-19,09:42:11.000,170,10988697,13005,0,1687167730,13128.751866359999,71.74103987999843,53551.039233840005 2023-06-19,09:42:12.000,170,10988676,13285,0,1687167731,13128.819229459994,71.76218727000378,53551.03224672001 2023-06-19,09:42:13.000,170,10988684,13085,0,1687167732,13128.799020529994,71.76923640000314,53551.06019520001 2023-06-19,09:42:14.000,170,10988702,12965,0,1687167733,13128.792284219999,71.74808900999778,53550.969362640004 2023-06-19,09:42:15.000,170,10988690,12845,0,1687167734,13128.812493149999,71.74103987999843,53550.9553884 2023-06-19,09:42:16.000,170,10988664,13165,0,1687167735,13128.772075289999,71.74808900999778,53550.920452800005 2023-06-19,09:42:17.000,170,10988666,13125,0,1687167736,13128.765338979989,71.70579423000163,53550.96237552001 2023-06-19,09:42:18.000,170,10988654,13165,0,1687167737,13128.792284219999,71.71284336000099,53551.039233840005 2023-06-19,09:42:19.000,170,10988631,12885,0,1687167738,13128.832702079999,71.6634994499982,53550.99731112 2023-06-19,09:42:20.000,170,10988690,13285,0,1687167739,13128.839438389994,71.69169597000291,53550.98333688001 2023-06-19,09:42:21.000,170,10988720,13125,0,1687167740,13128.772075289999,71.68464684000355,53550.93442704001 2023-06-19,09:42:22.000,170,10988711,12805,0,1687167741,13128.778811599994,71.69874510000227,53551.00429824 2023-06-19,09:42:23.000,170,10988693,13245,0,1687167742,13128.839438389994,71.69169597000291,53550.990324000006 2023-06-19,09:42:24.000,170,10988699,13085,0,1687167743,13128.785547909989,71.71284336000099,53550.97634976 2023-06-19,09:42:25.000,170,10988661,13005,0,1687167744,13128.772075289999,71.69169597000291,53550.98333688001 2023-06-19,09:42:26.000,170,10988697,12965,0,1687167745,13128.792284219999,71.74103987999843,53550.97634976 2023-06-19,09:42:27.000,170,10988710,13085,0,1687167746,13128.86638362999,71.67054858000483,53551.04622096 2023-06-19,09:42:28.000,170,10988658,13005,0,1687167747,13128.839438389994,71.67759771000419,53551.01827248 2023-06-19,09:42:29.000,170,10988686,13045,0,1687167748,13128.812493149999,71.70579423000163,53551.0252596 2023-06-19,09:42:30.000,170,10988697,12925,0,1687167749,13128.772075289999,71.71989249000035,53550.97634976 2023-06-19,09:42:31.000,170,10988685,13045,0,1687167750,13128.765338979989,71.76218727000378,53550.93442704001 2023-06-19,09:42:32.000,170,10988663,12925,0,1687167751,13128.778811599994,71.79038379000121,53550.920452800005 2023-06-19,09:42:33.000,170,10988662,13285,0,1687167752,13128.86638362999,71.79743292000057,53550.89949144 2023-06-19,09:42:34.000,170,10988675,13205,0,1687167753,13128.879856249994,71.78333466000186,53550.93442704001 2023-06-19,09:42:35.000,170,10988694,13165,0,1687167754,13128.859647319994,71.80448204999993,53550.99731112 2023-06-19,09:42:36.000,170,10988667,13125,0,1687167755,13128.805756839989,71.81153117999929,53550.99731112 2023-06-19,09:42:37.000,170,10988703,13325,0,1687167756,13128.832702079999,71.81858030999865,53551.03224672001 2023-06-19,09:42:38.000,170,10988696,13165,0,1687167757,13128.819229459994,71.84677683000336,53551.01128536001 2023-06-19,09:42:39.000,170,10988670,12965,0,1687167758,13128.852911009999,71.85382596000272,53550.98333688001 2023-06-19,09:42:40.000,170,10988681,13005,0,1687167759,13128.839438389994,71.88202248000016,53550.969362640004 2023-06-19,09:42:41.000,170,10988658,13245,0,1687167760,13128.859647319994,71.91726813000423,53550.94840128 2023-06-19,09:42:42.000,170,10988673,12965,0,1687167761,13128.940483039994,71.93841552000231,53551.06718232 2023-06-19,09:42:43.000,170,10988673,13365,0,1687167762,13128.96742827999,71.88202248000016,53551.06019520001 2023-06-19,09:42:44.000,170,10988684,12925,0,1687167763,13128.960691969995,71.91726813000423,53551.039233840005 2023-06-19,09:42:45.000,170,10988681,12965,0,1687167764,13128.94721934999,71.95251378000103,53551.0252596 2023-06-19,09:42:46.000,170,10988686,13205,0,1687167765,13128.93374673,71.93841552000231,53551.01128536001 2023-06-19,09:42:47.000,170,10988690,13365,0,1687167766,13128.96742827999,71.92431726000359,53551.01128536001 2023-06-19,09:42:48.000,170,10988672,12965,0,1687167767,13128.99437352,71.95956291000039,53551.01128536001 2023-06-19,09:42:49.000,170,10988680,13405,0,1687167768,13129.041527689995,71.98775942999782,53551.07416944 2023-06-19,09:42:50.000,170,10988679,12925,0,1687167769,13129.02805506999,71.99480856000446,53550.969362640004 2023-06-19,09:42:51.000,170,10988702,13525,0,1687167770,13129.04826399999,71.98071029999846,53551.06019520001 2023-06-19,09:42:52.000,170,10988620,13085,0,1687167771,13129.162781269995,71.99480856000446,53551.11609216 2023-06-19,09:42:53.000,170,10988716,13205,0,1687167772,13129.20993543999,71.98775942999782,53551.06718232 2023-06-19,09:42:54.000,170,10988691,13125,0,1687167773,13129.14930864999,72.0230050800019,53551.06718232 2023-06-19,09:42:55.000,170,10988665,13125,0,1687167774,13129.182990199995,72.07939812000404,53551.0951308 2023-06-19,09:42:56.000,170,10988677,12965,0,1687167775,13129.1156271,72.11464377000084,53550.98333688001 2023-06-19,09:42:57.000,170,10988638,13245,0,1687167776,13129.142572339995,72.10759464000148,53551.10211792001 2023-06-19,09:42:58.000,170,10988692,12765,0,1687167777,13129.23688068,72.1216929000002,53551.13006640001 2023-06-19,09:42:59.000,170,10988694,13125,0,1687167778,13129.263825919996,72.1216929000002,53551.12307928 2023-06-19,09:43:00.000,170,10988681,12965,0,1687167779,13129.27729854,72.15693855000427,53551.158014880006 2023-06-19,09:43:01.000,170,10988731,13285,0,1687167780,13129.20993543999,72.15693855000427,53551.17198912 2023-06-19,09:43:02.000,170,10988626,13325,0,1687167781,13129.263825919996,72.1851350700017,53551.17897624001 2023-06-19,09:43:03.000,170,10988684,13085,0,1687167782,13129.182990199995,72.19218420000107,53551.26282168 2023-06-19,09:43:04.000,170,10988688,13325,0,1687167783,13129.290771159991,72.32611767000344,53551.43051256 2023-06-19,09:43:05.000,170,10988679,12925,0,1687167784,13129.27729854,72.48824766000325,53551.57025496 2023-06-19,09:43:06.000,170,10988689,13165,0,1687167785,13129.378343190001,72.50939505000133,53551.48640952001 2023-06-19,09:43:07.000,170,10988670,13245,0,1687167786,13129.445706289996,72.43890375000046,53551.44448680001 2023-06-19,09:43:08.000,170,10988636,13205,0,1687167787,13129.371606879991,72.43890375000046,53551.45147392 2023-06-19,09:43:09.000,170,10988656,13045,0,1687167788,13129.479387840001,72.41070723000303,53551.22788608001 2023-06-19,09:43:10.000,170,10988654,12925,0,1687167789,13129.371606879991,72.40365810000367,53551.21391184 2023-06-19,09:43:11.000,170,10988694,13205,0,1687167790,13129.378343190001,72.39660897000431,53551.21391184 2023-06-19,09:43:12.000,170,10988646,13285,0,1687167791,13129.452442599992,72.45300200999918,53551.325705760006 2023-06-19,09:43:13.000,170,10988663,13245,0,1687167792,13129.425497359996,72.46005113999854,53551.24186032 2023-06-19,09:43:14.000,170,10988648,12845,0,1687167793,13129.465915219997,72.46005113999854,53551.26980880001 2023-06-19,09:43:15.000,170,10988673,13285,0,1687167794,13129.472651529992,72.4811985300039,53551.26980880001 2023-06-19,09:43:16.000,170,10988689,13005,0,1687167795,13129.492860459992,72.51644418000069,53551.206924720005 2023-06-19,09:43:17.000,170,10988673,13565,0,1687167796,13129.479387840001,72.54464069999813,53551.325705760006 2023-06-19,09:43:18.000,170,10988635,12685,0,1687167797,13129.479387840001,72.53759156999877,53551.26980880001 2023-06-19,09:43:19.000,170,10988650,13005,0,1687167798,13129.472651529992,72.55873896000412,53551.34666712001 2023-06-19,09:43:20.000,170,10988661,12965,0,1687167799,13129.499596770002,72.59398461000092,53551.24884744001 2023-06-19,09:43:21.000,170,10988661,13205,0,1687167800,13129.546750939997,72.62218112999835,53551.2348732 2023-06-19,09:43:22.000,170,10988693,13085,0,1687167801,13129.620850350002,72.63627939000435,53551.325705760006 2023-06-19,09:43:23.000,170,10988652,13085,0,1687167802,13129.600641420002,72.69267242999922,53551.28378304 2023-06-19,09:43:24.000,170,10988661,13005,0,1687167803,13129.600641420002,72.71381982000457,53551.304744400004 2023-06-19,09:43:25.000,170,10988670,13165,0,1687167804,13129.600641420002,72.72791808000329,53551.29077016 2023-06-19,09:43:26.000,170,10988714,13365,0,1687167805,13129.560223560002,72.74906547000137,53551.255834560005 2023-06-19,09:43:27.000,170,10988666,13125,0,1687167806,13129.614114039992,72.7913602500048,53551.22788608001 2023-06-19,09:43:28.000,170,10988697,13125,0,1687167807,13129.674740829993,72.79840938000416,53551.2348732 2023-06-19,09:43:29.000,170,10988705,13165,0,1687167808,13129.688213449997,72.7913602500048,53551.31871864001 2023-06-19,09:43:30.000,170,10988685,13285,0,1687167809,13129.715158689993,72.88299894000374,53551.33968 2023-06-19,09:43:31.000,170,10988696,12805,0,1687167810,13129.728631309998,72.89709720000246,53551.33968 2023-06-19,09:43:32.000,170,10988649,13045,0,1687167811,13129.735367619993,72.91824459000054,53551.325705760006 2023-06-19,09:43:33.000,170,10988678,13085,0,1687167812,13129.735367619993,72.9252937199999,53551.38160272 2023-06-19,09:43:34.000,170,10988657,12885,0,1687167813,13129.715158689993,72.94644110999798,53551.36064136 2023-06-19,09:43:35.000,170,10988666,13405,0,1687167814,13129.715158689993,72.97463763000269,53551.33968 2023-06-19,09:43:36.000,170,10988666,13005,0,1687167815,13129.688213449997,73.00988327999949,53551.33269288 2023-06-19,09:43:37.000,170,10988641,12925,0,1687167816,13129.688213449997,73.0239815399982,53551.33269288 2023-06-19,09:43:38.000,170,10988654,13205,0,1687167817,13129.661268210002,73.05922719000228,53551.26282168 2023-06-19,09:43:39.000,170,10988663,13165,0,1687167818,13129.728631309998,73.06627632000163,53551.35365424 2023-06-19,09:43:40.000,170,10988661,12965,0,1687167819,13129.735367619993,73.14381675000186,53551.35365424 2023-06-19,09:43:41.000,170,10988689,12765,0,1687167820,13129.735367619993,73.12266936000378,53551.36064136 2023-06-19,09:43:42.000,170,10988653,13285,0,1687167821,13129.681477140002,73.1367676200025,53551.24884744001 2023-06-19,09:43:43.000,170,10988598,12925,0,1687167822,13129.641059280002,73.14381675000186,53551.36064136 2023-06-19,09:43:44.000,170,10988646,13285,0,1687167823,13129.701686070002,73.1367676200025,53551.38858984 2023-06-19,09:43:45.000,170,10988658,13205,0,1687167824,13129.674740829993,73.16496413999994,53551.33269288 2023-06-19,09:43:46.000,170,10988639,13245,0,1687167825,13129.715158689993,73.19316066000465,53551.34666712001 2023-06-19,09:43:47.000,170,10988671,13365,0,1687167826,13129.762312860003,73.19316066000465,53551.45147392 2023-06-19,09:43:48.000,170,10988640,13445,0,1687167827,13129.755576549993,73.18611152999802,53551.50038376 2023-06-19,09:43:49.000,170,10988629,13245,0,1687167828,13129.742103930002,73.20725892000337,53551.493396640006 2023-06-19,09:43:50.000,170,10988693,12885,0,1687167829,13129.694949759993,73.24250457000016,53551.45846104 2023-06-19,09:43:51.000,170,10988666,12805,0,1687167830,13129.627586659997,73.2354554400008,53551.493396640006 2023-06-19,09:43:52.000,170,10988652,13005,0,1687167831,13129.762312860003,73.2354554400008,53551.53531936001 2023-06-19,09:43:53.000,170,10988683,13005,0,1687167832,13129.802730719988,73.24250457000016,53551.43051256 2023-06-19,09:43:54.000,170,10988612,13205,0,1687167833,13129.775785479993,73.24250457000016,53551.51435800001 2023-06-19,09:43:55.000,170,10988680,13045,0,1687167834,13129.748840239998,73.22135718000209,53551.50038376 2023-06-19,09:43:56.000,170,10988696,13285,0,1687167835,13129.742103930002,73.27070109000488,53551.4794224 2023-06-19,09:43:57.000,170,10988653,13245,0,1687167836,13129.735367619993,73.27775022000424,53551.45846104 2023-06-19,09:43:58.000,170,10988648,13285,0,1687167837,13129.721895000002,73.32004500000039,53551.472435280004 2023-06-19,09:43:59.000,170,10988691,13005,0,1687167838,13129.762312860003,73.35529065000446,53551.46544816001 2023-06-19,09:44:00.000,170,10988699,13045,0,1687167839,13129.735367619993,73.39758543000062,53551.44448680001 2023-06-19,09:44:01.000,170,10988640,13165,0,1687167840,13129.742103930002,73.37643804000254,53551.38858984 2023-06-19,09:44:02.000,170,10988683,13125,0,1687167841,13129.769049169998,73.37643804000254,53551.46544816001 2023-06-19,09:44:03.000,170,10988674,12805,0,1687167842,13129.762312860003,73.36938891000318,53551.39557696001 2023-06-19,09:44:04.000,170,10988655,13125,0,1687167843,13129.789258099998,73.41168368999934,53551.39557696001 2023-06-19,09:44:05.000,170,10988646,12965,0,1687167844,13129.769049169998,73.41168368999934,53551.39557696001 2023-06-19,09:44:06.000,170,10988673,12965,0,1687167845,13129.694949759993,73.4187328199987,53551.33269288 2023-06-19,09:44:07.000,170,10988700,13165,0,1687167846,13129.728631309998,73.42578194999805,53551.304744400004 2023-06-19,09:44:08.000,170,10988665,13205,0,1687167847,13129.775785479993,73.45397847000277,53551.36762848001 2023-06-19,09:44:09.000,170,10988658,13005,0,1687167848,13129.829675959998,73.47512586000084,53551.43051256 2023-06-19,09:44:10.000,170,10988640,13325,0,1687167849,13129.836412269993,73.46807673000148,53551.34666712001 2023-06-19,09:44:11.000,170,10988682,12965,0,1687167850,13129.863357509988,73.46807673000148,53551.33968 2023-06-19,09:44:12.000,170,10988682,13165,0,1687167851,13129.890302749998,73.45397847000277,53551.38160272 2023-06-19,09:44:13.000,170,10988669,13165,0,1687167852,13129.910511679998,73.46807673000148,53551.4095512 2023-06-19,09:44:14.000,170,10988694,13165,0,1687167853,13129.876830129993,73.47512586000084,53551.423525440005 2023-06-19,09:44:15.000,170,10988692,13205,0,1687167854,13129.897039059993,73.46102760000213,53551.36064136 2023-06-19,09:44:16.000,170,10988670,13045,0,1687167855,13129.876830129993,73.47512586000084,53551.31173152 2023-06-19,09:44:17.000,170,10988713,13285,0,1687167856,13129.917247989993,73.47512586000084,53551.39557696001 2023-06-19,09:44:18.000,170,10988646,13325,0,1687167857,13130.025028949989,73.43283108000469,53551.43051256 2023-06-19,09:44:19.000,170,10988662,13045,0,1687167858,13130.051974189999,73.41168368999934,53551.45147392 2023-06-19,09:44:20.000,170,10988677,13285,0,1687167859,13130.058710499994,73.42578194999805,53551.43051256 2023-06-19,09:44:21.000,170,10988630,13045,0,1687167860,13130.06544680999,73.41168368999934,53551.36064136 2023-06-19,09:44:22.000,170,10988707,12885,0,1687167861,13130.14628252999,73.39758543000062,53551.423525440005 2023-06-19,09:44:23.000,170,10988672,13325,0,1687167862,13130.139546219994,73.41168368999934,53551.41653832001 2023-06-19,09:44:24.000,170,10988662,13125,0,1687167863,13130.119337289994,73.3834871700019,53551.43051256 2023-06-19,09:44:25.000,170,10988653,13125,0,1687167864,13130.072183119999,73.39053630000126,53551.41653832001 2023-06-19,09:44:26.000,170,10988667,13045,0,1687167865,13130.092392049999,73.36233978000382,53551.43749968001 2023-06-19,09:44:27.000,170,10988706,13085,0,1687167866,13130.15301884,73.35529065000446,53551.46544816001 2023-06-19,09:44:28.000,170,10988683,12805,0,1687167867,13130.179964079995,73.33414325999911,53551.43749968001 2023-06-19,09:44:29.000,170,10988703,13085,0,1687167868,13130.16649145999,73.32004500000039,53551.472435280004 2023-06-19,09:44:30.000,170,10988687,13285,0,1687167869,13130.119337289994,73.29184848000295,53551.43051256 2023-06-19,09:44:31.000,170,10988712,13325,0,1687167870,13130.058710499994,73.2847993500036,53551.493396640006 2023-06-19,09:44:32.000,170,10988676,12965,0,1687167871,13130.11260098,73.22840631000145,53551.48640952001 2023-06-19,09:44:33.000,170,10988663,13005,0,1687167872,13130.11260098,73.22135718000209,53551.51435800001 2023-06-19,09:44:34.000,170,10988699,12885,0,1687167873,13130.179964079995,73.22135718000209,53551.472435280004 2023-06-19,09:44:35.000,170,10988687,13005,0,1687167874,13130.159755149994,73.21430805000273,53551.43749968001 2023-06-19,09:44:36.000,170,10988699,13085,0,1687167875,13130.12607359999,73.20725892000337,53551.40256408 2023-06-19,09:44:37.000,170,10988659,13045,0,1687167876,13130.139546219994,73.20725892000337,53551.45846104 2023-06-19,09:44:38.000,170,10988679,12925,0,1687167877,13130.13280991,73.16496413999994,53551.423525440005 2023-06-19,09:44:39.000,170,10988652,13125,0,1687167878,13130.10586466999,73.19316066000465,53551.41653832001 2023-06-19,09:44:40.000,170,10988678,12925,0,1687167879,13130.04523787999,73.15791501000058,53551.39557696001 2023-06-19,09:44:41.000,170,10988704,13085,0,1687167880,13130.04523787999,73.15791501000058,53551.38858984 2023-06-19,09:44:42.000,170,10988683,13045,0,1687167881,13130.10586466999,73.12266936000378,53551.50038376 2023-06-19,09:44:43.000,170,10988686,13285,0,1687167882,13130.051974189999,73.10152196999843,53551.46544816001 2023-06-19,09:44:44.000,170,10988639,13005,0,1687167883,13130.038501569994,73.09447283999907,53551.423525440005 2023-06-19,09:44:45.000,170,10988709,12925,0,1687167884,13130.078919429994,73.10857109999779,53551.41653832001 2023-06-19,09:44:46.000,170,10988678,13285,0,1687167885,13130.018292639994,73.08037458000035,53551.33269288 2023-06-19,09:44:47.000,170,10988717,13205,0,1687167886,13130.004820019989,73.10857109999779,53551.33269288 2023-06-19,09:44:48.000,170,10988676,13525,0,1687167887,13129.971138469999,73.03103067000484,53551.36762848001 2023-06-19,09:44:49.000,170,10988692,13045,0,1687167888,13129.950929539998,73.00988327999949,53551.31173152 2023-06-19,09:44:50.000,170,10988696,13085,0,1687167889,13129.964402159989,73.04512893000356,53551.325705760006 2023-06-19,09:44:51.000,170,10988702,13125,0,1687167890,13129.950929539998,73.0239815399982,53551.24186032 2023-06-19,09:44:52.000,170,10988695,12965,0,1687167891,13129.950929539998,73.00988327999949,53551.26282168 2023-06-19,09:44:53.000,170,10988637,13085,0,1687167892,13129.870093819998,72.98873589000141,53551.24186032 2023-06-19,09:44:54.000,170,10988655,13005,0,1687167893,13129.843148579988,72.96053937000397,53551.206924720005 2023-06-19,09:44:55.000,170,10988689,13045,0,1687167894,13129.829675959998,72.93939197999862,53551.14404064 2023-06-19,09:44:56.000,170,10988660,13285,0,1687167895,13129.748840239998,72.91824459000054,53551.10910504001 2023-06-19,09:44:57.000,170,10988715,13285,0,1687167896,13129.748840239998,72.87594981000439,53551.13006640001 2023-06-19,09:44:58.000,170,10988668,12805,0,1687167897,13129.822939649988,72.84070416000031,53551.137053520004 2023-06-19,09:44:59.000,170,10988699,12765,0,1687167898,13129.822939649988,72.85480241999903,53551.137053520004 2023-06-19,09:45:00.000,170,10988668,12925,0,1687167899,13129.802730719988,72.81955677000224,53551.10211792001 2023-06-19,09:45:01.000,170,10988702,13325,0,1687167900,13129.701686070002,72.78431111999816,53551.01827248 2023-06-19,09:45:02.000,170,10988680,12765,0,1687167901,13129.654531899992,72.74906547000137,53551.01827248 2023-06-19,09:45:03.000,170,10988632,12925,0,1687167902,13129.654531899992,72.73496721000265,53550.97634976 2023-06-19,09:45:04.000,170,10988668,13245,0,1687167903,13129.634322969992,72.74201634000201,53550.96237552001 2023-06-19,09:45:05.000,170,10988658,13245,0,1687167904,13129.546750939997,72.72791808000329,53550.86455584001 2023-06-19,09:45:06.000,170,10988671,13205,0,1687167905,13129.540014630002,72.69972155999858,53550.84359448001 2023-06-19,09:45:07.000,170,10988688,12925,0,1687167906,13129.566959869997,72.69972155999858,53550.89250432001 2023-06-19,09:45:08.000,170,10988680,13085,0,1687167907,13129.553487249992,72.69972155999858,53550.822633120006 2023-06-19,09:45:09.000,170,10988686,13125,0,1687167908,13129.513069389992,72.65742678000242,53550.87853008 2023-06-19,09:45:10.000,170,10988654,13285,0,1687167909,13129.445706289996,72.65742678000242,53550.76673616001 2023-06-19,09:45:11.000,170,10988712,13125,0,1687167910,13129.391815809991,72.60103374000028,53550.75974904 2023-06-19,09:45:12.000,170,10988671,13405,0,1687167911,13129.432233669992,72.58693548000156,53550.73878768 2023-06-19,09:45:13.000,170,10988697,13085,0,1687167912,13129.385079499996,72.57283722000284,53550.73180056 2023-06-19,09:45:14.000,170,10988690,13285,0,1687167913,13129.344661639996,72.58693548000156,53550.71782632 2023-06-19,09:45:15.000,170,10988669,13045,0,1687167914,13129.358134260001,72.56578809000348,53550.640968 2023-06-19,09:45:16.000,170,10988697,13085,0,1687167915,13129.304243779996,72.55873896000412,53550.55712256001 2023-06-19,09:45:17.000,170,10988689,13125,0,1687167916,13129.304243779996,72.53759156999877,53550.68987784 2023-06-19,09:45:18.000,170,10988669,12885,0,1687167917,13129.25708961,72.53759156999877,53550.654942240006 2023-06-19,09:45:19.000,170,10988684,13085,0,1687167918,13129.23688068,72.49529679000261,53550.633980880004 2023-06-19,09:45:20.000,170,10988678,13205,0,1687167919,13129.20993543999,72.48824766000325,53550.52218696 2023-06-19,09:45:21.000,170,10988672,13205,0,1687167920,13129.18972650999,72.4671002699979,53550.48026424001 2023-06-19,09:45:22.000,170,10988668,12965,0,1687167921,13129.16951757999,72.4318546200011,53550.438341520006 2023-06-19,09:45:23.000,170,10988677,12925,0,1687167922,13129.25035329999,72.44595287999982,53550.47327712 2023-06-19,09:45:24.000,170,10988682,13125,0,1687167923,13129.223408059996,72.39660897000431,53550.466290000004 2023-06-19,09:45:25.000,170,10988664,13005,0,1687167924,13129.20993543999,72.34726506000152,53550.466290000004 2023-06-19,09:45:26.000,170,10988680,13005,0,1687167925,13129.12909971999,72.3684124499996,53550.3265476 2023-06-19,09:45:27.000,170,10988685,13205,0,1687167926,13129.15604496,72.31201941000472,53550.319560480006 2023-06-19,09:45:28.000,170,10988662,13005,0,1687167927,13129.122363409995,72.31201941000472,53550.3265476 2023-06-19,09:45:29.000,170,10988686,12965,0,1687167928,13129.182990199995,72.26972463000129,53550.31257336001 2023-06-19,09:45:30.000,170,10988689,12925,0,1687167929,13129.18972650999,72.26267550000193,53550.33353472 2023-06-19,09:45:31.000,170,10988684,12965,0,1687167930,13129.17625389,72.24857724000321,53550.249689280005 2023-06-19,09:45:32.000,170,10988641,13125,0,1687167931,13129.223408059996,72.2203807199985,53550.30558624 2023-06-19,09:45:33.000,170,10988661,13485,0,1687167932,13129.16951757999,72.2203807199985,53550.27763776 2023-06-19,09:45:34.000,170,10988679,13245,0,1687167933,13129.15604496,72.21333158999914,53550.21475368 2023-06-19,09:45:35.000,170,10988715,13125,0,1687167934,13129.142572339995,72.21333158999914,53550.151869600006 2023-06-19,09:45:36.000,170,10988691,12925,0,1687167935,13129.12909971999,72.19218420000107,53550.08898552 2023-06-19,09:45:37.000,170,10988659,13005,0,1687167936,13129.13583603,72.17103681000299,53550.06802416 2023-06-19,09:45:38.000,170,10988675,12925,0,1687167937,13129.15604496,72.17808594000235,53550.09597264001 2023-06-19,09:45:39.000,170,10988683,13325,0,1687167938,13129.15604496,72.19218420000107,53550.09597264001 2023-06-19,09:45:40.000,170,10988673,13205,0,1687167939,13129.162781269995,72.20628245999978,53550.02610144001 2023-06-19,09:45:41.000,170,10988705,13005,0,1687167940,13129.09541817,72.21333158999914,53549.935268880006 2023-06-19,09:45:42.000,170,10988644,13045,0,1687167941,13129.122363409995,72.17103681000299,53549.97020448 2023-06-19,09:45:43.000,170,10988661,12925,0,1687167942,13129.08868185999,72.16398768000363,53549.94924312 2023-06-19,09:45:44.000,170,10988652,12925,0,1687167943,13129.10889078999,72.16398768000363,53549.935268880006 2023-06-19,09:45:45.000,170,10988720,13085,0,1687167944,13129.07520924,72.14988942000491,53549.865397680005 2023-06-19,09:45:46.000,170,10988701,12925,0,1687167945,13129.061736619995,72.16398768000363,53549.87937192 2023-06-19,09:45:47.000,170,10988683,12965,0,1687167946,13129.142572339995,72.17103681000299,53549.90732040001 2023-06-19,09:45:48.000,170,10988688,13005,0,1687167947,13129.16951757999,72.15693855000427,53549.90033328 2023-06-19,09:45:49.000,170,10988731,13245,0,1687167948,13129.15604496,72.1851350700017,53549.90732040001 2023-06-19,09:45:50.000,170,10988685,12845,0,1687167949,13129.09541817,72.16398768000363,53549.83744920001 2023-06-19,09:45:51.000,170,10988742,13085,0,1687167950,13129.08868185999,72.14988942000491,53549.88635904001 2023-06-19,09:45:52.000,170,10988641,13085,0,1687167951,13129.10889078999,72.17103681000299,53549.87937192 2023-06-19,09:45:53.000,170,10988703,13125,0,1687167952,13129.1156271,72.17103681000299,53549.89334616 2023-06-19,09:45:54.000,170,10988640,13285,0,1687167953,13129.10889078999,72.14988942000491,53549.83046208 2023-06-19,09:45:55.000,170,10988665,12925,0,1687167954,13129.122363409995,72.14988942000491,53549.83046208 2023-06-19,09:45:56.000,170,10988710,13085,0,1687167955,13129.13583603,72.1851350700017,53549.71168104 2023-06-19,09:45:57.000,170,10988704,12965,0,1687167956,13129.23014436999,72.13579115999892,53549.75360376 2023-06-19,09:45:58.000,170,10988645,13005,0,1687167957,13129.15604496,72.11464377000084,53549.72565528 2023-06-19,09:45:59.000,170,10988671,13205,0,1687167958,13129.14930864999,72.1216929000002,53549.70469392 2023-06-19,09:46:00.000,170,10988663,13325,0,1687167959,13129.13583603,72.12874202999956,53549.6627712 2023-06-19,09:46:01.000,170,10988648,13245,0,1687167960,13129.1156271,72.10054551000212,53549.627835600004 2023-06-19,09:46:02.000,170,10988685,13125,0,1687167961,13129.162781269995,72.09349638000276,53549.70469392 2023-06-19,09:46:03.000,170,10988711,13005,0,1687167962,13129.203199129995,72.10054551000212,53549.67674544 2023-06-19,09:46:04.000,170,10988681,13085,0,1687167963,13129.182990199995,72.10054551000212,53549.65578408 2023-06-19,09:46:05.000,170,10988701,13045,0,1687167964,13129.142572339995,72.1216929000002,53549.578925760004 2023-06-19,09:46:06.000,170,10988689,13045,0,1687167965,13129.12909971999,72.14988942000491,53549.578925760004 2023-06-19,09:46:07.000,170,10988712,13085,0,1687167966,13129.12909971999,72.16398768000363,53549.56495152 2023-06-19,09:46:08.000,170,10988739,13445,0,1687167967,13129.182990199995,72.14284028999828,53549.57193864001 2023-06-19,09:46:09.000,170,10988681,13165,0,1687167968,13129.20993543999,72.19923333000042,53549.46713184 2023-06-19,09:46:10.000,170,10988701,12965,0,1687167969,13129.182990199995,72.2203807199985,53549.42520912001 2023-06-19,09:46:11.000,170,10988690,13245,0,1687167970,13129.18972650999,72.19218420000107,53549.411234880004 2023-06-19,09:46:12.000,170,10988647,13085,0,1687167971,13129.223408059996,72.22742984999786,53549.418222 2023-06-19,09:46:13.000,170,10988683,12925,0,1687167972,13129.223408059996,72.22742984999786,53549.45315760001 2023-06-19,09:46:14.000,170,10988647,12925,0,1687167973,13129.223408059996,72.24857724000321,53549.460144720004 2023-06-19,09:46:15.000,170,10988687,12965,0,1687167974,13129.23014436999,72.29792114999873,53549.36931216 2023-06-19,09:46:16.000,170,10988697,13285,0,1687167975,13129.21667175,72.31201941000472,53549.33437656001 2023-06-19,09:46:17.000,170,10988691,13085,0,1687167976,13129.20993543999,72.3331668000028,53549.29944096 2023-06-19,09:46:18.000,170,10988716,12965,0,1687167977,13129.263825919996,72.36136332000024,53549.3483508 2023-06-19,09:46:19.000,170,10988689,13205,0,1687167978,13129.29750747,72.3684124499996,53549.39027352 2023-06-19,09:46:20.000,170,10988639,13045,0,1687167979,13129.290771159991,72.41070723000303,53549.30642808001 2023-06-19,09:46:21.000,170,10988721,13285,0,1687167980,13129.27729854,72.41070723000303,53549.25751824001 2023-06-19,09:46:22.000,170,10988655,13165,0,1687167981,13129.3177164,72.42480549000175,53549.30642808001 2023-06-19,09:46:23.000,170,10988703,13245,0,1687167982,13129.358134260001,72.43890375000046,53549.28546672001 2023-06-19,09:46:24.000,170,10988697,13165,0,1687167983,13129.331189019991,72.47414940000453,53549.29944096 2023-06-19,09:46:25.000,170,10988653,13125,0,1687167984,13129.27729854,72.4671002699979,53549.22258264 2023-06-19,09:46:26.000,170,10988656,13085,0,1687167985,13129.344661639996,72.47414940000453,53549.22956976 2023-06-19,09:46:27.000,170,10988665,13125,0,1687167986,13129.405288429996,72.46005113999854,53549.243544000004 2023-06-19,09:46:28.000,170,10988655,12925,0,1687167987,13129.425497359996,72.50234592000197,53549.264505360006 2023-06-19,09:46:29.000,170,10988715,13205,0,1687167988,13129.452442599992,72.50234592000197,53549.28546672001 2023-06-19,09:46:30.000,170,10988673,13005,0,1687167989,13129.364870569996,72.50939505000133,53549.145724320006 2023-06-19,09:46:31.000,170,10988723,13205,0,1687167990,13129.385079499996,72.50939505000133,53549.15271144 2023-06-19,09:46:32.000,170,10988699,13165,0,1687167991,13129.425497359996,72.53054243999941,53549.18065992 2023-06-19,09:46:33.000,170,10988714,13205,0,1687167992,13129.479387840001,72.49529679000261,53549.21559552001 2023-06-19,09:46:34.000,170,10988646,13045,0,1687167993,13129.519805700002,72.51644418000069,53549.243544000004 2023-06-19,09:46:35.000,170,10988671,13165,0,1687167994,13129.479387840001,72.52349331000005,53549.194634160005 2023-06-19,09:46:36.000,170,10988711,13085,0,1687167995,13129.418761050001,72.51644418000069,53549.194634160005 2023-06-19,09:46:37.000,170,10988669,13045,0,1687167996,13129.459178910001,72.51644418000069,53549.25053112 2023-06-19,09:46:38.000,170,10988651,13005,0,1687167997,13129.432233669992,72.54464069999813,53549.20162128 2023-06-19,09:46:39.000,170,10988699,13125,0,1687167998,13129.452442599992,72.58693548000156,53549.18065992 2023-06-19,09:46:40.000,170,10988725,12965,0,1687167999,13129.398552120001,72.60808286999963,53549.145724320006 2023-06-19,09:46:41.000,170,10988683,13165,0,1687168000,13129.385079499996,72.6433285200037,53549.11777584001 2023-06-19,09:46:42.000,170,10988737,13125,0,1687168001,13129.445706289996,72.60808286999963,53549.22956976 2023-06-19,09:46:43.000,170,10988649,12925,0,1687168002,13129.479387840001,72.59398461000092,53549.194634160005 2023-06-19,09:46:44.000,170,10988708,13165,0,1687168003,13129.425497359996,72.58693548000156,53549.16668568001 2023-06-19,09:46:45.000,170,10988698,12925,0,1687168004,13129.425497359996,72.56578809000348,53549.13873720001 2023-06-19,09:46:46.000,170,10988676,12925,0,1687168005,13129.351397949991,72.59398461000092,53549.08284024 2023-06-19,09:46:47.000,170,10988679,12805,0,1687168006,13129.331189019991,72.55168983000476,53549.08982736001 2023-06-19,09:46:48.000,170,10988698,13085,0,1687168007,13129.33792533,72.5798863500022,53549.1038016 2023-06-19,09:46:49.000,170,10988699,13285,0,1687168008,13129.351397949991,72.53759156999877,53549.15969856 2023-06-19,09:46:50.000,170,10988684,12925,0,1687168009,13129.290771159991,72.59398461000092,53549.11777584001 2023-06-19,09:46:51.000,170,10988639,13325,0,1687168010,13129.29750747,72.56578809000348,53549.11078872 2023-06-19,09:46:52.000,170,10988715,13005,0,1687168011,13129.324452709996,72.53759156999877,53549.13873720001 2023-06-19,09:46:53.000,170,10988717,13205,0,1687168012,13129.324452709996,72.51644418000069,53549.08284024 2023-06-19,09:46:54.000,170,10988737,13165,0,1687168013,13129.3177164,72.51644418000069,53549.06187888 2023-06-19,09:46:55.000,170,10988674,13365,0,1687168014,13129.33792533,72.48824766000325,53549.15271144 2023-06-19,09:46:56.000,170,10988630,13005,0,1687168015,13129.25035329999,72.52349331000005,53549.01296904 2023-06-19,09:46:57.000,170,10988681,13005,0,1687168016,13129.23688068,72.51644418000069,53548.94309784 2023-06-19,09:46:58.000,170,10988710,13165,0,1687168017,13129.29750747,72.49529679000261,53548.99200768 2023-06-19,09:46:59.000,170,10988686,13205,0,1687168018,13129.304243779996,72.41775636000239,53549.01296904 2023-06-19,09:47:00.000,170,10988643,13405,0,1687168019,13129.3177164,72.41775636000239,53549.01995616001 2023-06-19,09:47:01.000,170,10988721,13205,0,1687168020,13129.21667175,72.4318546200011,53548.85226528001 2023-06-19,09:47:02.000,170,10988718,12765,0,1687168021,13129.21667175,72.41070723000303,53548.91514936 2023-06-19,09:47:03.000,170,10988689,13125,0,1687168022,13129.19646282,72.41070723000303,53548.97104632001 2023-06-19,09:47:04.000,170,10988642,13125,0,1687168023,13129.21667175,72.38251070999831,53548.978033440006 2023-06-19,09:47:05.000,170,10988664,13165,0,1687168024,13129.18972650999,72.36136332000024,53548.92213648001 2023-06-19,09:47:06.000,170,10988719,13125,0,1687168025,13129.25035329999,72.37546157999896,53548.859252400005 2023-06-19,09:47:07.000,170,10988669,13125,0,1687168026,13129.284034849996,72.34021593000216,53548.92213648001 2023-06-19,09:47:08.000,170,10988704,13125,0,1687168027,13129.29750747,72.3331668000028,53548.86623952 2023-06-19,09:47:09.000,170,10988718,13765,0,1687168028,13129.27729854,72.34726506000152,53548.859252400005 2023-06-19,09:47:10.000,170,10988682,13245,0,1687168029,13129.20993543999,72.27677376000065,53548.76841984 2023-06-19,09:47:11.000,170,10988681,12685,0,1687168030,13129.182990199995,72.25562637000257,53548.810342560006 2023-06-19,09:47:12.000,170,10988674,13445,0,1687168031,13129.263825919996,72.26972463000129,53548.810342560006 2023-06-19,09:47:13.000,170,10988625,13085,0,1687168032,13129.223408059996,72.2344789800045,53548.80335544001 2023-06-19,09:47:14.000,170,10988674,13085,0,1687168033,13129.25035329999,72.2203807199985,53548.78239408001 2023-06-19,09:47:15.000,170,10988675,13085,0,1687168034,13129.23688068,72.20628245999978,53548.8243168 2023-06-19,09:47:16.000,170,10988672,13285,0,1687168035,13129.203199129995,72.16398768000363,53548.789381200004 2023-06-19,09:47:17.000,170,10988705,12765,0,1687168036,13129.223408059996,72.1216929000002,53548.83829104 2023-06-19,09:47:18.000,170,10988717,12845,0,1687168037,13129.17625389,72.14284028999828,53548.80335544001 2023-06-19,09:47:19.000,170,10988663,13125,0,1687168038,13129.17625389,72.14284028999828,53548.81732968 2023-06-19,09:47:20.000,170,10988657,13205,0,1687168039,13129.19646282,72.10759464000148,53548.75444560001 2023-06-19,09:47:21.000,170,10988681,13045,0,1687168040,13129.16951757999,72.1216929000002,53548.63566456001 2023-06-19,09:47:22.000,170,10988680,12965,0,1687168041,13129.182990199995,72.11464377000084,53548.67060016 2023-06-19,09:47:23.000,170,10988681,13165,0,1687168042,13129.23014436999,72.07939812000404,53548.69854864 2023-06-19,09:47:24.000,170,10988707,12965,0,1687168043,13129.25708961,72.10759464000148,53548.642651680006 2023-06-19,09:47:25.000,170,10988668,13005,0,1687168044,13129.25708961,72.07939812000404,53548.65662592 2023-06-19,09:47:26.000,170,10988643,13445,0,1687168045,13129.182990199995,72.05120159999933,53548.54483200001 2023-06-19,09:47:27.000,170,10988687,13285,0,1687168046,13129.17625389,72.05825072999869,53548.572780480004 2023-06-19,09:47:28.000,170,10988723,13085,0,1687168047,13129.23014436999,72.03005421000125,53548.58675472001 2023-06-19,09:47:29.000,170,10988654,13365,0,1687168048,13129.243616989996,72.00185769000382,53548.621690320004 2023-06-19,09:47:30.000,170,10988686,13645,0,1687168049,13129.29750747,71.99480856000446,53548.5797676 2023-06-19,09:47:31.000,170,10988664,13405,0,1687168050,13129.290771159991,72.00185769000382,53548.572780480004 2023-06-19,09:47:32.000,170,10988705,13005,0,1687168051,13129.331189019991,72.01595595000254,53548.50290928 2023-06-19,09:47:33.000,170,10988672,13245,0,1687168052,13129.358134260001,72.00890682000318,53548.46797368001 2023-06-19,09:47:34.000,170,10988668,13365,0,1687168053,13129.351397949991,72.03005421000125,53548.474960800006 2023-06-19,09:47:35.000,170,10988669,13405,0,1687168054,13129.344661639996,71.98775942999782,53548.4400252 2023-06-19,09:47:36.000,170,10988685,13205,0,1687168055,13129.33792533,72.00185769000382,53548.39111536 2023-06-19,09:47:37.000,170,10988700,13085,0,1687168056,13129.351397949991,71.99480856000446,53548.453999440004 2023-06-19,09:47:38.000,170,10988657,13045,0,1687168057,13129.418761050001,71.99480856000446,53548.474960800006 2023-06-19,09:47:39.000,170,10988723,13245,0,1687168058,13129.432233669992,71.92431726000359,53548.49592216001 2023-06-19,09:47:40.000,170,10988656,13125,0,1687168059,13129.425497359996,71.95956291000039,53548.50290928 2023-06-19,09:47:41.000,170,10988672,13445,0,1687168060,13129.412024739991,71.9736611699991,53548.44701232001 2023-06-19,09:47:42.000,170,10988673,12965,0,1687168061,13129.398552120001,71.96661203999975,53548.426050960006 2023-06-19,09:47:43.000,170,10988666,13165,0,1687168062,13129.459178910001,71.9736611699991,53548.51688352001 2023-06-19,09:47:44.000,170,10988665,13285,0,1687168063,13129.425497359996,71.95956291000039,53548.4400252 2023-06-19,09:47:45.000,170,10988718,12885,0,1687168064,13129.310980089991,72.04415246999997,53548.307269920006 2023-06-19,09:47:46.000,170,10988667,13125,0,1687168065,13129.425497359996,72.05120159999933,53548.37714112001 2023-06-19,09:47:47.000,170,10988635,13125,0,1687168066,13129.526542009997,72.0864472500034,53548.49592216001 2023-06-19,09:47:48.000,170,10988717,13285,0,1687168067,13129.533278319992,72.04415246999997,53548.405089600004 2023-06-19,09:47:49.000,170,10988721,13365,0,1687168068,13129.519805700002,72.11464377000084,53548.426050960006 2023-06-19,09:47:50.000,170,10988670,13085,0,1687168069,13129.465915219997,72.07939812000404,53548.32124416 2023-06-19,09:47:51.000,170,10988668,13285,0,1687168070,13129.445706289996,72.07234899000468,53548.29329568 2023-06-19,09:47:52.000,170,10988729,13125,0,1687168071,13129.499596770002,72.12874202999956,53548.41906384001 2023-06-19,09:47:53.000,170,10988699,13085,0,1687168072,13129.492860459992,72.13579115999892,53548.39111536 2023-06-19,09:47:54.000,170,10988708,13245,0,1687168073,13129.540014630002,72.1851350700017,53548.37714112001 2023-06-19,09:47:55.000,170,10988702,12965,0,1687168074,13129.519805700002,72.21333158999914,53548.38412824 2023-06-19,09:47:56.000,170,10988707,13125,0,1687168075,13129.492860459992,72.25562637000257,53548.370154 2023-06-19,09:47:57.000,170,10988712,13325,0,1687168076,13129.506333079997,72.2344789800045,53548.307269920006 2023-06-19,09:47:58.000,170,10988695,13165,0,1687168077,13129.499596770002,72.24857724000321,53548.3352184 2023-06-19,09:47:59.000,170,10988693,13085,0,1687168078,13129.465915219997,72.26267550000193,53548.286308560004 2023-06-19,09:48:00.000,170,10988677,13125,0,1687168079,13129.432233669992,72.29792114999873,53548.286308560004 2023-06-19,09:48:01.000,170,10988647,13445,0,1687168080,13129.398552120001,72.27677376000065,53548.3352184 2023-06-19,09:48:02.000,170,10988707,13045,0,1687168081,13129.425497359996,72.29792114999873,53548.3352184 2023-06-19,09:48:03.000,170,10988659,13285,0,1687168082,13129.452442599992,72.29087201999937,53548.32823128001 2023-06-19,09:48:04.000,170,10988676,13205,0,1687168083,13129.412024739991,72.30497027999809,53548.307269920006 2023-06-19,09:48:05.000,170,10988692,13245,0,1687168084,13129.425497359996,72.28382289000001,53548.3352184 2023-06-19,09:48:06.000,170,10988677,12725,0,1687168085,13129.385079499996,72.29792114999873,53548.21643736 2023-06-19,09:48:07.000,170,10988688,13125,0,1687168086,13129.371606879991,72.32611767000344,53548.195476 2023-06-19,09:48:08.000,170,10988686,13165,0,1687168087,13129.432233669992,72.3331668000028,53548.25137296001 2023-06-19,09:48:09.000,170,10988708,13165,0,1687168088,13129.412024739991,72.3331668000028,53548.237398720004 2023-06-19,09:48:10.000,170,10988678,13365,0,1687168089,13129.398552120001,72.34726506000152,53548.16752752 2023-06-19,09:48:11.000,170,10988740,13125,0,1687168090,13129.398552120001,72.38251070999831,53548.16752752 2023-06-19,09:48:12.000,170,10988678,12925,0,1687168091,13129.438969980001,72.3684124499996,53548.16054040001 2023-06-19,09:48:13.000,170,10988711,12965,0,1687168092,13129.364870569996,72.35431419000088,53548.21643736 2023-06-19,09:48:14.000,170,10988673,13045,0,1687168093,13129.391815809991,72.38955983999767,53548.13259192001 2023-06-19,09:48:15.000,170,10988668,13325,0,1687168094,13129.33792533,72.38251070999831,53548.1256048 2023-06-19,09:48:16.000,170,10988651,12965,0,1687168095,13129.29750747,72.38251070999831,53548.04874648 2023-06-19,09:48:17.000,170,10988675,13125,0,1687168096,13129.3177164,72.43890375000046,53548.06272072001 2023-06-19,09:48:18.000,170,10988687,12925,0,1687168097,13129.391815809991,72.39660897000431,53548.139579040006 2023-06-19,09:48:19.000,170,10988710,13165,0,1687168098,13129.385079499996,72.39660897000431,53548.118617680004 2023-06-19,09:48:20.000,170,10988700,13125,0,1687168099,13129.391815809991,72.40365810000367,53548.14656616 2023-06-19,09:48:21.000,170,10988709,13205,0,1687168100,13129.33792533,72.4318546200011,53548.06272072001 2023-06-19,09:48:22.000,170,10988673,13405,0,1687168101,13129.290771159991,72.41070723000303,53548.0557336 2023-06-19,09:48:23.000,170,10988723,13125,0,1687168102,13129.25035329999,72.41775636000239,53547.9858624 2023-06-19,09:48:24.000,170,10988702,13165,0,1687168103,13129.33792533,72.40365810000367,53548.03477224 2023-06-19,09:48:25.000,170,10988655,13405,0,1687168104,13129.23688068,72.38251070999831,53547.95791392 2023-06-19,09:48:26.000,170,10988718,13245,0,1687168105,13129.25708961,72.4318546200011,53547.97887528 2023-06-19,09:48:27.000,170,10988655,13325,0,1687168106,13129.310980089991,72.4318546200011,53548.03477224 2023-06-19,09:48:28.000,170,10988635,13205,0,1687168107,13129.243616989996,72.41070723000303,53548.01381088001 2023-06-19,09:48:29.000,170,10988701,13125,0,1687168108,13129.223408059996,72.39660897000431,53547.99284952001 2023-06-19,09:48:30.000,170,10988701,13445,0,1687168109,13129.162781269995,72.38955983999767,53547.90900408 2023-06-19,09:48:31.000,170,10988648,12845,0,1687168110,13129.18972650999,72.37546157999896,53547.93695256 2023-06-19,09:48:32.000,170,10988658,13125,0,1687168111,13129.21667175,72.38251070999831,53547.94393968001 2023-06-19,09:48:33.000,170,10988683,13125,0,1687168112,13129.18972650999,72.41775636000239,53547.96490104001 2023-06-19,09:48:34.000,170,10988681,12965,0,1687168113,13129.203199129995,72.37546157999896,53547.93695256 2023-06-19,09:48:35.000,170,10988649,13165,0,1687168114,13129.17625389,72.36136332000024,53547.87406848001 2023-06-19,09:48:36.000,170,10988654,12965,0,1687168115,13129.18972650999,72.36136332000024,53547.90900408 2023-06-19,09:48:37.000,170,10988673,13205,0,1687168116,13129.19646282,72.3331668000028,53547.92996544 2023-06-19,09:48:38.000,170,10988700,13125,0,1687168117,13129.19646282,72.36136332000024,53547.84612000001 2023-06-19,09:48:39.000,170,10988655,13085,0,1687168118,13129.162781269995,72.35431419000088,53547.853107120005 2023-06-19,09:48:40.000,170,10988687,13005,0,1687168119,13129.06847292999,72.35431419000088,53547.82515864001 2023-06-19,09:48:41.000,170,10988668,13045,0,1687168120,13129.10889078999,72.36136332000024,53547.853107120005 2023-06-19,09:48:42.000,170,10988640,13245,0,1687168121,13129.1156271,72.34726506000152,53547.91599120001 2023-06-19,09:48:43.000,170,10988695,13125,0,1687168122,13129.12909971999,72.31906854000408,53547.88804272 2023-06-19,09:48:44.000,170,10988660,13285,0,1687168123,13129.12909971999,72.36136332000024,53547.84612000001 2023-06-19,09:48:45.000,170,10988723,13205,0,1687168124,13129.05500031,72.34021593000216,53547.89502984001 2023-06-19,09:48:46.000,170,10988686,13285,0,1687168125,13128.97416459,72.34726506000152,53547.783235920004 2023-06-19,09:48:47.000,170,10988638,12805,0,1687168126,13128.97416459,72.3684124499996,53547.77624880001 2023-06-19,09:48:48.000,170,10988687,13205,0,1687168127,13129.02805506999,72.3684124499996,53547.81817152 2023-06-19,09:48:49.000,170,10988703,13165,0,1687168128,13128.99437352,72.3684124499996,53547.79022304 2023-06-19,09:48:50.000,170,10988632,13165,0,1687168129,13128.95395566,72.37546157999896,53547.7413132 2023-06-19,09:48:51.000,170,10988702,12925,0,1687168130,13128.94721934999,72.35431419000088,53547.783235920004 2023-06-19,09:48:52.000,170,10988678,13085,0,1687168131,13128.859647319994,72.31906854000408,53547.79721016001 2023-06-19,09:48:53.000,170,10988669,13245,0,1687168132,13128.900065179994,72.37546157999896,53547.81817152 2023-06-19,09:48:54.000,170,10988654,13045,0,1687168133,13128.86638362999,72.3331668000028,53547.76926168 2023-06-19,09:48:55.000,170,10988681,13165,0,1687168134,13128.859647319994,72.34021593000216,53547.77624880001 2023-06-19,09:48:56.000,170,10988715,13205,0,1687168135,13128.812493149999,72.3331668000028,53547.71336472 2023-06-19,09:48:57.000,170,10988653,13285,0,1687168136,13128.785547909989,72.41070723000303,53547.685416240005 2023-06-19,09:48:58.000,170,10988717,13405,0,1687168137,13128.745130049989,72.34726506000152,53547.804197280006 2023-06-19,09:48:59.000,170,10988693,13005,0,1687168138,13128.731657429998,72.35431419000088,53547.76926168 2023-06-19,09:49:00.000,170,10988687,13245,0,1687168139,13128.765338979989,72.32611767000344,53547.79721016001 2023-06-19,09:49:01.000,170,10988633,13045,0,1687168140,13128.731657429998,72.3684124499996,53547.65746776001 2023-06-19,09:49:02.000,170,10988667,12765,0,1687168141,13128.704712189989,72.36136332000024,53547.72733896001 2023-06-19,09:49:03.000,170,10988649,12965,0,1687168142,13128.650821709998,72.36136332000024,53547.70637760001 2023-06-19,09:49:04.000,170,10988661,12965,0,1687168143,13128.657558019993,72.35431419000088,53547.74830032001 2023-06-19,09:49:05.000,170,10988688,13005,0,1687168144,13128.536304439993,72.34021593000216,53547.71336472 2023-06-19,09:49:06.000,170,10988704,13165,0,1687168145,13128.536304439993,72.41070723000303,53547.671442 2023-06-19,09:49:07.000,170,10988691,13285,0,1687168146,13128.617140159993,72.41070723000303,53547.67842912001 2023-06-19,09:49:08.000,170,10988696,13165,0,1687168147,13128.543040750003,72.37546157999896,53547.755287440006 2023-06-19,09:49:09.000,170,10988713,12765,0,1687168148,13128.549777059998,72.3684124499996,53547.587596560006 2023-06-19,09:49:10.000,170,10988708,13085,0,1687168149,13128.516095509993,72.37546157999896,53547.62951928001 2023-06-19,09:49:11.000,170,10988628,13125,0,1687168150,13128.475677649993,72.38251070999831,53547.615545040004 2023-06-19,09:49:12.000,170,10988651,13245,0,1687168151,13128.522831820002,72.37546157999896,53547.67842912001 2023-06-19,09:49:13.000,170,10988755,13125,0,1687168152,13128.509359199998,72.45300200999918,53547.66445488 2023-06-19,09:49:14.000,170,10988724,13245,0,1687168153,13128.516095509993,72.42480549000175,53547.69240336 2023-06-19,09:49:15.000,170,10988653,12765,0,1687168154,13128.482413960002,72.43890375000046,53547.71336472 2023-06-19,09:49:16.000,170,10988690,13125,0,1687168155,13128.509359199998,72.47414940000453,53547.636506400006 2023-06-19,09:49:17.000,170,10988666,13445,0,1687168156,13128.421787170002,72.45300200999918,53547.48977688001 2023-06-19,09:49:18.000,170,10988645,12965,0,1687168157,13128.475677649993,72.37546157999896,53547.419905680006 2023-06-19,09:49:19.000,170,10988662,13125,0,1687168158,13128.374632999992,72.3684124499996,53547.47580264 2023-06-19,09:49:20.000,170,10988694,13285,0,1687168159,13128.327478829997,72.31906854000408,53547.58060944001 2023-06-19,09:49:21.000,170,10988698,13125,0,1687168160,13128.239906800001,72.34021593000216,53547.496764 2023-06-19,09:49:22.000,170,10988663,13365,0,1687168161,13128.246643109997,72.30497027999809,53547.57362232 2023-06-19,09:49:23.000,170,10988704,12925,0,1687168162,13128.233170489992,72.31906854000408,53547.5316996 2023-06-19,09:49:24.000,170,10988724,13005,0,1687168163,13128.239906800001,72.34726506000152,53547.60855792001 2023-06-19,09:49:25.000,170,10988648,13005,0,1687168164,13128.212961559992,72.29792114999873,53547.685416240005 2023-06-19,09:49:26.000,170,10988679,13125,0,1687168165,13128.179280010001,72.34021593000216,53547.48977688001 2023-06-19,09:49:27.000,170,10988705,12965,0,1687168166,13128.091707979991,72.35431419000088,53547.60855792001 2023-06-19,09:49:28.000,170,10988699,13045,0,1687168167,13128.172543699991,72.36136332000024,53547.566635200004 2023-06-19,09:49:29.000,170,10988673,13005,0,1687168168,13128.125389529996,72.36136332000024,53547.52471248 2023-06-19,09:49:30.000,170,10988697,13125,0,1687168169,13128.09844429,72.36136332000024,53547.5316996 2023-06-19,09:49:31.000,170,10988668,13205,0,1687168170,13128.03108118999,72.36136332000024,53547.55964808001 2023-06-19,09:49:32.000,170,10988661,13445,0,1687168171,13128.07823536,72.31906854000408,53547.54567384 2023-06-19,09:49:33.000,170,10988648,12965,0,1687168172,13127.97719071,72.3331668000028,53547.587596560006 2023-06-19,09:49:34.000,170,10988669,13045,0,1687168173,13127.943509159995,72.35431419000088,53547.47580264 2023-06-19,09:49:35.000,170,10988668,12925,0,1687168174,13127.89635499,72.3684124499996,53547.50375112 2023-06-19,09:49:36.000,170,10988673,12965,0,1687168175,13127.88961867999,72.29792114999873,53547.398944320004 2023-06-19,09:49:37.000,170,10988692,13165,0,1687168176,13127.85593713,72.31906854000408,53547.3570216 2023-06-19,09:49:38.000,170,10988682,13085,0,1687168177,13127.87614606,72.2344789800045,53547.48278976 2023-06-19,09:49:39.000,170,10988689,13125,0,1687168178,13127.85593713,72.26972463000129,53547.45484128 2023-06-19,09:49:40.000,170,10988711,13285,0,1687168179,13127.85593713,72.29792114999873,53547.40593144 2023-06-19,09:49:41.000,170,10988701,13005,0,1687168180,13127.781837719995,72.29087201999937,53547.3570216 2023-06-19,09:49:42.000,170,10988677,12925,0,1687168181,13127.79531034,72.22742984999786,53547.43387992 2023-06-19,09:49:43.000,170,10988693,13245,0,1687168182,13127.80878295999,72.20628245999978,53547.38497008 2023-06-19,09:49:44.000,170,10988680,13325,0,1687168183,13127.82899188999,72.17103681000299,53547.34304736001 2023-06-19,09:49:45.000,170,10988732,13365,0,1687168184,13127.73468355,72.17103681000299,53547.32907312 2023-06-19,09:49:46.000,170,10988678,13285,0,1687168185,13127.72794723999,72.13579115999892,53547.2871504 2023-06-19,09:49:47.000,170,10988715,12885,0,1687168186,13127.73468355,72.16398768000363,53547.350034480005 2023-06-19,09:49:48.000,170,10988686,12965,0,1687168187,13127.761628789995,72.15693855000427,53547.280163280004 2023-06-19,09:49:49.000,170,10988706,13245,0,1687168188,13127.72794723999,72.10759464000148,53547.27317616001 2023-06-19,09:49:50.000,170,10988653,13205,0,1687168189,13127.620166279994,72.05120159999933,53547.182343600005 2023-06-19,09:49:51.000,170,10988686,12805,0,1687168190,13127.586484729989,72.07234899000468,53547.20330496001 2023-06-19,09:49:52.000,170,10988670,13325,0,1687168191,13127.593221039999,72.06529985999805,53547.17535648001 2023-06-19,09:49:53.000,170,10988653,13005,0,1687168192,13127.586484729989,72.07939812000404,53547.2172792 2023-06-19,09:49:54.000,170,10988666,13005,0,1687168193,13127.620166279994,72.07234899000468,53547.19631784 2023-06-19,09:49:55.000,170,10988682,13285,0,1687168194,13127.579748419994,72.05825072999869,53547.12644664001 2023-06-19,09:49:56.000,170,10988660,12925,0,1687168195,13127.559539489994,72.03710334000061,53547.15439512001 2023-06-19,09:49:57.000,170,10988696,12925,0,1687168196,13127.485440079989,72.03710334000061,53547.147408 2023-06-19,09:49:58.000,170,10988690,13085,0,1687168197,13127.478703769993,72.03005421000125,53547.15439512001 2023-06-19,09:49:59.000,170,10988716,13125,0,1687168198,13127.451758529998,72.0230050800019,53547.10548528001 2023-06-19,09:50:00.000,170,10988697,13245,0,1687168199,13127.357450189993,72.00890682000318,53547.03561408001 2023-06-19,09:50:01.000,170,10988673,13205,0,1687168200,13127.357450189993,71.99480856000446,53547.02862696 2023-06-19,09:50:02.000,170,10988673,13165,0,1687168201,13127.404604359988,71.98071029999846,53547.07753680001 2023-06-19,09:50:03.000,170,10988668,13205,0,1687168202,13127.404604359988,71.95251378000103,53547.02163984 2023-06-19,09:50:04.000,170,10988697,13445,0,1687168203,13127.418076979993,71.96661203999975,53547.063562560004 2023-06-19,09:50:05.000,170,10988671,13125,0,1687168204,13127.350713879998,71.98775942999782,53547.03561408001 2023-06-19,09:50:06.000,170,10988672,12885,0,1687168205,13127.317032329993,71.98071029999846,53546.88888456001 2023-06-19,09:50:07.000,170,10988688,13165,0,1687168206,13127.310296019998,71.92431726000359,53546.95176864 2023-06-19,09:50:08.000,170,10988724,13285,0,1687168207,13127.343977570003,71.88907160999952,53546.965742880006 2023-06-19,09:50:09.000,170,10988725,13325,0,1687168208,13127.296823399993,71.88202248000016,53546.95875576001 2023-06-19,09:50:10.000,170,10988716,13245,0,1687168209,13127.276614469993,71.90316986999824,53546.88189744 2023-06-19,09:50:11.000,170,10988640,13205,0,1687168210,13127.276614469993,71.82562943999801,53546.87491032 2023-06-19,09:50:12.000,170,10988666,13285,0,1687168211,13127.290087089998,71.84677683000336,53546.86093608 2023-06-19,09:50:13.000,170,10988685,13205,0,1687168212,13127.350713879998,71.78333466000186,53546.95176864 2023-06-19,09:50:14.000,170,10988687,13125,0,1687168213,13127.283350780002,71.78333466000186,53546.8329876 2023-06-19,09:50:15.000,170,10988689,13205,0,1687168214,13127.296823399993,71.74103987999843,53546.86792320001 2023-06-19,09:50:16.000,170,10988680,13125,0,1687168215,13127.236196609992,71.76218727000378,53546.777090640004 2023-06-19,09:50:17.000,170,10988709,12765,0,1687168216,13127.236196609992,71.76218727000378,53546.77010352001 2023-06-19,09:50:18.000,170,10988691,12605,0,1687168217,13127.290087089998,71.74103987999843,53546.82600048 2023-06-19,09:50:19.000,170,10988683,13285,0,1687168218,13127.249669229997,71.7269416199997,53546.83997472001 2023-06-19,09:50:20.000,170,10988723,13125,0,1687168219,13127.276614469993,71.75513814000442,53546.8329876 2023-06-19,09:50:21.000,170,10988691,13285,0,1687168220,13127.189042439997,71.76218727000378,53546.75612928 2023-06-19,09:50:22.000,170,10988687,13005,0,1687168221,13127.168833509997,71.79743292000057,53546.72119368001 2023-06-19,09:50:23.000,170,10988653,13045,0,1687168222,13127.141888270002,71.76923640000314,53546.74215504001 2023-06-19,09:50:24.000,170,10988688,13165,0,1687168223,13127.101470410002,71.71989249000035,53546.77010352001 2023-06-19,09:50:25.000,170,10988681,13205,0,1687168224,13127.013898379992,71.71989249000035,53546.68625808 2023-06-19,09:50:26.000,170,10988701,12845,0,1687168225,13127.007162069996,71.68464684000355,53546.70721944 2023-06-19,09:50:27.000,170,10988638,13125,0,1687168226,13127.054316239992,71.67054858000483,53546.75612928 2023-06-19,09:50:28.000,170,10988693,13285,0,1687168227,13127.067788859997,71.64235206000012,53546.70023232001 2023-06-19,09:50:29.000,170,10988689,13325,0,1687168228,13127.013898379992,71.59300815000461,53546.68625808 2023-06-19,09:50:30.000,170,10988706,12965,0,1687168229,13126.919590040001,71.57890988999861,53546.609399760004 2023-06-19,09:50:31.000,170,10988674,12965,0,1687168230,13126.885908489996,71.5648116299999,53546.61638688 2023-06-19,09:50:32.000,170,10988677,13245,0,1687168231,13126.939798970001,71.57186075999925,53546.679270960005 2023-06-19,09:50:33.000,170,10988724,13125,0,1687168232,13126.89938111,71.5295659800031,53546.66529672 2023-06-19,09:50:34.000,170,10988693,12885,0,1687168233,13126.960007900001,71.55071337000118,53546.630361120006 2023-06-19,09:50:35.000,170,10988666,12805,0,1687168234,13126.960007900001,71.5295659800031,53546.61638688 2023-06-19,09:50:36.000,170,10988684,12965,0,1687168235,13126.953271589991,71.5648116299999,53546.560489920004 2023-06-19,09:50:37.000,170,10988760,13165,0,1687168236,13126.966744209996,71.51546772000438,53546.630361120006 2023-06-19,09:50:38.000,170,10988689,13045,0,1687168237,13126.933062659991,71.57890988999861,53546.57446416001 2023-06-19,09:50:39.000,170,10988713,13005,0,1687168238,13126.933062659991,71.55776250000054,53546.53254144001 2023-06-19,09:50:40.000,170,10988688,13445,0,1687168239,13126.892644799991,71.57186075999925,53546.5185672 2023-06-19,09:50:41.000,170,10988721,13445,0,1687168240,13126.87917218,71.54366424000182,53546.50459296001 2023-06-19,09:50:42.000,170,10988696,12605,0,1687168241,13126.919590040001,71.50841858999775,53546.59542552 2023-06-19,09:50:43.000,170,10988732,13325,0,1687168242,13126.919590040001,71.55071337000118,53546.560489920004 2023-06-19,09:50:44.000,170,10988672,13125,0,1687168243,13126.939798970001,71.59300815000461,53546.54651568 2023-06-19,09:50:45.000,170,10988722,13045,0,1687168244,13126.885908489996,71.57186075999925,53546.50459296001 2023-06-19,09:50:46.000,170,10988701,13005,0,1687168245,13126.81854539,71.57890988999861,53546.40677328001 2023-06-19,09:50:47.000,170,10988684,12805,0,1687168246,13126.825281699996,71.57890988999861,53546.37183768 2023-06-19,09:50:48.000,170,10988733,12925,0,1687168247,13126.81180907999,71.53661511000246,53546.42074752 2023-06-19,09:50:49.000,170,10988688,13245,0,1687168248,13126.825281699996,71.5295659800031,53546.441708880004 2023-06-19,09:50:50.000,170,10988664,12925,0,1687168249,13126.87917218,71.51546772000438,53546.441708880004 2023-06-19,09:50:51.000,170,10988688,12925,0,1687168250,13126.872435869991,71.50841858999775,53546.39978616 2023-06-19,09:50:52.000,170,10988669,12605,0,1687168251,13126.892644799991,71.48022207000031,53546.48363160001 2023-06-19,09:50:53.000,170,10988684,12965,0,1687168252,13126.926326349996,71.47317294000095,53546.50459296001 2023-06-19,09:50:54.000,170,10988680,12845,0,1687168253,13126.87917218,71.45907468000223,53546.448696 2023-06-19,09:50:55.000,170,10988672,13285,0,1687168254,13126.87917218,71.46612381000159,53546.42074752 2023-06-19,09:50:56.000,170,10988670,13205,0,1687168255,13126.845490629996,71.44497642000351,53546.3788248 2023-06-19,09:50:57.000,170,10988669,13205,0,1687168256,13126.885908489996,71.45202555000287,53546.38581192001 2023-06-19,09:50:58.000,170,10988722,13125,0,1687168257,13126.939798970001,71.47317294000095,53546.47664448 2023-06-19,09:50:59.000,170,10988692,13285,0,1687168258,13126.946535279996,71.43792729000415,53546.42074752 2023-06-19,09:51:00.000,170,10988673,12765,0,1687168259,13126.973480519991,71.4308781600048,53546.40677328001 2023-06-19,09:51:01.000,170,10988722,13005,0,1687168260,13126.946535279996,71.381534250002,53546.39978616 2023-06-19,09:51:02.000,170,10988662,13045,0,1687168261,13126.953271589991,71.39563251000072,53546.37183768 2023-06-19,09:51:03.000,170,10988703,13005,0,1687168262,13126.939798970001,71.39563251000072,53546.392799040004 2023-06-19,09:51:04.000,170,10988679,13405,0,1687168263,13126.912853729991,71.39563251000072,53546.39978616 2023-06-19,09:51:05.000,170,10988706,13125,0,1687168264,13126.85896325,71.33923946999857,53546.38581192001 2023-06-19,09:51:06.000,170,10988673,13125,0,1687168265,13126.845490629996,71.33219033999922,53546.32292784 2023-06-19,09:51:07.000,170,10988649,13085,0,1687168266,13126.852226939991,71.3180920800005,53546.35786344 2023-06-19,09:51:08.000,170,10988686,12845,0,1687168267,13126.87917218,71.33923946999857,53546.37183768 2023-06-19,09:51:09.000,170,10988741,13285,0,1687168268,13126.805072769996,71.29694469000242,53546.37183768 2023-06-19,09:51:10.000,170,10988726,13005,0,1687168269,13126.744445979995,71.31104295000114,53546.31594072001 2023-06-19,09:51:11.000,170,10988720,12925,0,1687168270,13126.73097335999,71.2687481699977,53546.28100512 2023-06-19,09:51:12.000,170,10988701,13205,0,1687168271,13126.7579186,71.27579730000434,53546.3089536 2023-06-19,09:51:13.000,170,10988682,13285,0,1687168272,13126.724237049995,71.24760077999963,53546.33690208001 2023-06-19,09:51:14.000,170,10988718,13205,0,1687168273,13126.683819189995,71.25464990999899,53546.28100512 2023-06-19,09:51:15.000,170,10988680,13285,0,1687168274,13126.683819189995,71.24760077999963,53546.28100512 2023-06-19,09:51:16.000,170,10988663,13125,0,1687168275,13126.62992870999,71.23350252000091,53546.23908240001 2023-06-19,09:51:17.000,170,10988704,12845,0,1687168276,13126.60971977999,71.2194042600022,53546.32292784 2023-06-19,09:51:18.000,170,10988665,12965,0,1687168277,13126.58951084999,71.21235513000283,53546.294979360006 2023-06-19,09:51:19.000,170,10988676,13005,0,1687168278,13126.562565609995,71.17710947999876,53546.26004376 2023-06-19,09:51:20.000,170,10988739,13165,0,1687168279,13126.481729889994,71.13481470000261,53546.16921120001 2023-06-19,09:51:21.000,170,10988684,13045,0,1687168280,13126.47499358,71.14186383000197,53546.176198320005 2023-06-19,09:51:22.000,170,10988687,13005,0,1687168281,13126.501938819994,71.09956904999854,53546.21812104001 2023-06-19,09:51:23.000,170,10988657,13365,0,1687168282,13126.49520251,71.0713725300011,53546.21113392 2023-06-19,09:51:24.000,170,10988688,13165,0,1687168283,13126.441312029994,71.06432340000174,53546.21812104001 2023-06-19,09:51:25.000,170,10988744,13045,0,1687168284,13126.414366789999,71.00088123000023,53546.16222408 2023-06-19,09:51:26.000,170,10988684,13325,0,1687168285,13126.340267379994,71.0361268800043,53546.09235288 2023-06-19,09:51:27.000,170,10988695,13245,0,1687168286,13126.306585829989,70.99383210000087,53546.09934000001 2023-06-19,09:51:28.000,170,10988650,13245,0,1687168287,13126.347003689989,70.9726847100028,53546.07139152001 2023-06-19,09:51:29.000,170,10988692,13045,0,1687168288,13126.306585829989,70.96563558000344,53546.057417280004 2023-06-19,09:51:30.000,170,10988682,13045,0,1687168289,13126.259431659993,70.96563558000344,53546.04344304 2023-06-19,09:51:31.000,170,10988658,13285,0,1687168290,13126.239222729993,70.90219341000193,53546.07139152001 2023-06-19,09:51:32.000,170,10988689,13125,0,1687168291,13126.272904279998,70.90219341000193,53546.04344304 2023-06-19,09:51:33.000,170,10988777,13325,0,1687168292,13126.225750109988,70.8598986299985,53545.9945332 2023-06-19,09:51:34.000,170,10988679,12965,0,1687168293,13126.165123319988,70.87399689000449,53546.01549456 2023-06-19,09:51:35.000,170,10988678,13285,0,1687168294,13126.091023909998,70.83875124000042,53545.910687760006 2023-06-19,09:51:36.000,170,10988708,13085,0,1687168295,13126.097760219993,70.83170211000106,53545.83382944001 2023-06-19,09:51:37.000,170,10988703,12925,0,1687168296,13126.064078670002,70.81055472000298,53545.86876504 2023-06-19,09:51:38.000,170,10988692,12885,0,1687168297,13126.091023909998,70.83170211000106,53545.83382944001 2023-06-19,09:51:39.000,170,10988661,12965,0,1687168298,13126.124705460003,70.78235819999827,53545.86876504 2023-06-19,09:51:40.000,170,10988685,12925,0,1687168299,13126.124705460003,70.83170211000106,53545.86177792001 2023-06-19,09:51:41.000,170,10988672,13005,0,1687168300,13125.989979259997,70.77530906999891,53545.770945360004 2023-06-19,09:51:42.000,170,10988660,12845,0,1687168301,13126.016924499992,70.77530906999891,53545.8547908 2023-06-19,09:51:43.000,170,10988702,13005,0,1687168302,13126.050606049997,70.7894073300049,53545.83382944001 2023-06-19,09:51:44.000,170,10988679,12965,0,1687168303,13126.037133429993,70.80350559000362,53545.8198552 2023-06-19,09:51:45.000,170,10988686,13365,0,1687168304,13125.922616160002,70.75416168000083,53545.770945360004 2023-06-19,09:51:46.000,170,10988683,12845,0,1687168305,13125.942825090002,70.8246529800017,53545.791906720005 2023-06-19,09:51:47.000,170,10988683,12965,0,1687168306,13125.942825090002,70.83875124000042,53545.91767488 2023-06-19,09:51:48.000,170,10988697,12965,0,1687168307,13125.983242950002,70.87399689000449,53545.910687760006 2023-06-19,09:51:49.000,170,10988680,13125,0,1687168308,13125.996715569992,70.88809515000321,53545.78491960001 2023-06-19,09:51:50.000,170,10988703,12845,0,1687168309,13125.936088779992,70.91629167000065,53545.63120296 2023-06-19,09:51:51.000,170,10988744,12965,0,1687168310,13125.915879849992,70.93743905999872,53545.59626736001 2023-06-19,09:51:52.000,170,10988672,13285,0,1687168311,13125.976506639992,70.93743905999872,53545.63120296 2023-06-19,09:51:53.000,170,10988778,13125,0,1687168312,13125.969770329997,70.96563558000344,53545.64517720001 2023-06-19,09:51:54.000,170,10988697,13405,0,1687168313,13125.976506639992,70.94448818999808,53545.65216432 2023-06-19,09:51:55.000,170,10988691,12725,0,1687168314,13125.922616160002,70.95153732000472,53545.603254480004 2023-06-19,09:51:56.000,170,10988669,12965,0,1687168315,13125.895670919992,70.93038992999936,53545.63819008 2023-06-19,09:51:57.000,170,10988711,13285,0,1687168316,13125.936088779992,70.94448818999808,53545.624215840005 2023-06-19,09:51:58.000,170,10988658,13045,0,1687168317,13125.936088779992,70.95153732000472,53545.554344640004 2023-06-19,09:51:59.000,170,10988708,12925,0,1687168318,13125.929352469997,70.97973384000215,53545.6102416 2023-06-19,09:52:00.000,170,10988701,13165,0,1687168319,13125.976506639992,70.98678297000151,53545.575306000006 2023-06-19,09:52:01.000,170,10988701,13125,0,1687168320,13125.929352469997,70.98678297000151,53545.47748632001 2023-06-19,09:52:02.000,170,10988714,13605,0,1687168321,13125.989979259997,71.00088123000023,53545.51242192 2023-06-19,09:52:03.000,170,10988700,12925,0,1687168322,13126.016924499992,71.01497948999895,53545.53338328 2023-06-19,09:52:04.000,170,10988719,13005,0,1687168323,13126.050606049997,70.99383210000087,53545.59626736001 2023-06-19,09:52:05.000,170,10988686,13085,0,1687168324,13126.050606049997,71.04317601000366,53545.5403704 2023-06-19,09:52:06.000,170,10988700,13165,0,1687168325,13126.023660810002,71.09251991999918,53545.47748632001 2023-06-19,09:52:07.000,170,10988659,12925,0,1687168326,13126.064078670002,71.07842166000046,53545.51940904 2023-06-19,09:52:08.000,170,10988677,12965,0,1687168327,13126.064078670002,71.09251991999918,53545.51242192 2023-06-19,09:52:09.000,170,10988635,13045,0,1687168328,13126.030397119997,71.12776557000325,53545.40062800001 2023-06-19,09:52:10.000,170,10988731,13125,0,1687168329,13126.124705460003,71.14186383000197,53545.4704992 2023-06-19,09:52:11.000,170,10988669,12885,0,1687168330,13126.151650699998,71.18415860999812,53545.51940904 2023-06-19,09:52:12.000,170,10988694,13285,0,1687168331,13126.158387009993,71.2194042600022,53545.456524960005 2023-06-19,09:52:13.000,170,10988711,13125,0,1687168332,13126.077551289993,71.24760077999963,53545.407615120006 2023-06-19,09:52:14.000,170,10988691,13445,0,1687168333,13126.117969149993,71.25464990999899,53545.435563600004 2023-06-19,09:52:15.000,170,10988686,13085,0,1687168334,13126.070814979998,71.24760077999963,53545.456524960005 2023-06-19,09:52:16.000,170,10988679,13085,0,1687168335,13126.050606049997,71.28989556000306,53545.407615120006 2023-06-19,09:52:17.000,170,10988693,13285,0,1687168336,13126.037133429993,71.31104295000114,53545.456524960005 2023-06-19,09:52:18.000,170,10988644,13165,0,1687168337,13126.084287600002,71.33219033999922,53545.505434800005 2023-06-19,09:52:19.000,170,10988698,13285,0,1687168338,13126.043869740002,71.36743599000329,53545.505434800005 2023-06-19,09:52:20.000,170,10988671,13285,0,1687168339,13126.084287600002,71.35333773000457,53545.42857648001 2023-06-19,09:52:21.000,170,10988686,13125,0,1687168340,13126.077551289993,71.34628859999793,53545.46351208 2023-06-19,09:52:22.000,170,10988709,13365,0,1687168341,13126.050606049997,71.35333773000457,53545.42857648001 2023-06-19,09:52:23.000,170,10988703,13245,0,1687168342,13126.097760219993,71.381534250002,53545.47748632001 2023-06-19,09:52:24.000,170,10988664,12925,0,1687168343,13126.104496530003,71.36743599000329,53545.42158936 2023-06-19,09:52:25.000,170,10988683,12925,0,1687168344,13126.097760219993,71.4167798999988,53545.37267952 2023-06-19,09:52:26.000,170,10988700,12845,0,1687168345,13126.124705460003,71.39563251000072,53545.37267952 2023-06-19,09:52:27.000,170,10988690,12925,0,1687168346,13126.192068559998,71.40973076999944,53545.456524960005 2023-06-19,09:52:28.000,170,10988686,13125,0,1687168347,13126.178595939993,71.40973076999944,53545.42857648001 2023-06-19,09:52:29.000,170,10988718,13205,0,1687168348,13126.205541179988,71.39563251000072,53545.39364088 2023-06-19,09:52:30.000,170,10988677,13045,0,1687168349,13126.131441769998,71.40268164000008,53545.35870528001 2023-06-19,09:52:31.000,170,10988723,13165,0,1687168350,13126.171859629998,71.42382902999816,53545.435563600004 2023-06-19,09:52:32.000,170,10988698,12965,0,1687168351,13126.192068559998,71.44497642000351,53545.41460224 2023-06-19,09:52:33.000,170,10988703,13325,0,1687168352,13126.219013799993,71.49432032999903,53545.456524960005 2023-06-19,09:52:34.000,170,10988722,13365,0,1687168353,13126.259431659993,71.49432032999903,53545.46351208 2023-06-19,09:52:35.000,170,10988679,13205,0,1687168354,13126.232486419998,71.51546772000438,53545.456524960005 2023-06-19,09:52:36.000,170,10988684,13125,0,1687168355,13126.245959039989,71.50136945999839,53545.456524960005 2023-06-19,09:52:37.000,170,10988686,13285,0,1687168356,13126.272904279998,71.47317294000095,53545.505434800005 2023-06-19,09:52:38.000,170,10988670,12885,0,1687168357,13126.320058449994,71.48727119999967,53545.51242192 2023-06-19,09:52:39.000,170,10988676,12845,0,1687168358,13126.326794759989,71.47317294000095,53545.4704992 2023-06-19,09:52:40.000,170,10988677,13245,0,1687168359,13126.340267379994,71.50841858999775,53545.41460224 2023-06-19,09:52:41.000,170,10988683,12885,0,1687168360,13126.353739999999,71.50136945999839,53545.41460224 2023-06-19,09:52:42.000,170,10988654,13045,0,1687168361,13126.40763047999,71.45907468000223,53545.52639616001 2023-06-19,09:52:43.000,170,10988672,13125,0,1687168362,13126.42783940999,71.49432032999903,53545.56133176 2023-06-19,09:52:44.000,170,10988722,13245,0,1687168363,13126.47499358,71.48727119999967,53545.5403704 2023-06-19,09:52:45.000,170,10988722,13205,0,1687168364,13126.47499358,71.47317294000095,53545.56831888001 2023-06-19,09:52:46.000,170,10988653,13165,0,1687168365,13126.40763047999,71.50136945999839,53545.40062800001 2023-06-19,09:52:47.000,170,10988698,13285,0,1687168366,13126.434575719999,71.46612381000159,53545.48447344 2023-06-19,09:52:48.000,170,10988657,13125,0,1687168367,13126.461520959994,71.51546772000438,53545.49146056 2023-06-19,09:52:49.000,170,10988707,13325,0,1687168368,13126.46825726999,71.50841858999775,53545.59626736001 2023-06-19,09:52:50.000,170,10988694,13085,0,1687168369,13126.481729889994,71.50136945999839,53545.554344640004 2023-06-19,09:52:51.000,170,10988659,13205,0,1687168370,13126.44804833999,71.48727119999967,53545.52639616001 2023-06-19,09:52:52.000,170,10988664,12925,0,1687168371,13126.501938819994,71.46612381000159,53545.554344640004 2023-06-19,09:52:53.000,170,10988727,13245,0,1687168372,13126.49520251,71.49432032999903,53545.52639616001 2023-06-19,09:52:54.000,170,10988676,13085,0,1687168373,13126.44804833999,71.49432032999903,53545.49844768001 2023-06-19,09:52:55.000,170,10988716,13245,0,1687168374,13126.373948929999,71.52251685000374,53545.49844768001 2023-06-19,09:52:56.000,170,10988679,13125,0,1687168375,13126.394157859999,71.51546772000438,53545.505434800005 2023-06-19,09:52:57.000,170,10988678,13445,0,1687168376,13126.394157859999,71.48727119999967,53545.46351208 2023-06-19,09:52:58.000,170,10988692,13285,0,1687168377,13126.360476309994,71.50841858999775,53545.575306000006 2023-06-19,09:52:59.000,170,10988661,12965,0,1687168378,13126.326794759989,71.48727119999967,53545.53338328 2023-06-19,09:53:00.000,170,10988674,13045,0,1687168379,13126.340267379994,71.50136945999839,53545.56831888001 2023-06-19,09:53:01.000,170,10988707,13205,0,1687168380,13126.326794759989,71.48727119999967,53545.63120296 2023-06-19,09:53:02.000,170,10988719,13085,0,1687168381,13126.239222729993,71.50841858999775,53545.505434800005 2023-06-19,09:53:03.000,170,10988696,12925,0,1687168382,13126.232486419998,71.50136945999839,53545.48447344 2023-06-19,09:53:04.000,170,10988681,12965,0,1687168383,13126.185332249988,71.54366424000182,53545.51242192 2023-06-19,09:53:05.000,170,10988711,12965,0,1687168384,13126.165123319988,71.54366424000182,53545.52639616001 2023-06-19,09:53:06.000,170,10988667,13285,0,1687168385,13126.084287600002,71.5648116299999,53545.575306000006 2023-06-19,09:53:07.000,170,10988697,12965,0,1687168386,13126.077551289993,71.53661511000246,53545.554344640004 2023-06-19,09:53:08.000,170,10988714,13165,0,1687168387,13126.124705460003,71.53661511000246,53545.54735752001 2023-06-19,09:53:09.000,170,10988686,12725,0,1687168388,13126.117969149993,71.50841858999775,53545.51242192 2023-06-19,09:53:10.000,170,10988683,13245,0,1687168389,13126.084287600002,71.50136945999839,53545.5403704 2023-06-19,09:53:11.000,170,10988675,13245,0,1687168390,13126.050606049997,71.50136945999839,53545.46351208 2023-06-19,09:53:12.000,170,10988714,13325,0,1687168391,13126.030397119997,71.5295659800031,53545.44255072 2023-06-19,09:53:13.000,170,10988697,12885,0,1687168392,13126.050606049997,71.50841858999775,53545.4704992 2023-06-19,09:53:14.000,170,10988674,13165,0,1687168393,13126.037133429993,71.52251685000374,53545.554344640004 2023-06-19,09:53:15.000,170,10988696,13005,0,1687168394,13125.996715569992,71.50841858999775,53545.456524960005 2023-06-19,09:53:16.000,170,10988694,13125,0,1687168395,13125.969770329997,71.48727119999967,53545.4704992 2023-06-19,09:53:17.000,170,10988702,13045,0,1687168396,13126.016924499992,71.51546772000438,53545.44255072 2023-06-19,09:53:18.000,170,10988719,13165,0,1687168397,13125.989979259997,71.48727119999967,53545.435563600004 2023-06-19,09:53:19.000,170,10988723,13005,0,1687168398,13125.922616160002,71.48727119999967,53545.42857648001 2023-06-19,09:53:20.000,170,10988666,13045,0,1687168399,13125.922616160002,71.45907468000223,53545.288834080005 2023-06-19,09:53:21.000,170,10988673,12845,0,1687168400,13125.895670919992,71.45202555000287,53545.337743920005 2023-06-19,09:53:22.000,170,10988678,13365,0,1687168401,13125.929352469997,71.43792729000415,53545.456524960005 2023-06-19,09:53:23.000,170,10988659,13005,0,1687168402,13125.882198300002,71.45202555000287,53545.49844768001 2023-06-19,09:53:24.000,170,10988713,13085,0,1687168403,13125.915879849992,71.50136945999839,53545.41460224 2023-06-19,09:53:25.000,170,10988669,13365,0,1687168404,13125.888934609997,71.55071337000118,53545.51242192 2023-06-19,09:53:26.000,170,10988676,13165,0,1687168405,13125.855253059992,71.57186075999925,53545.37966664001 2023-06-19,09:53:27.000,170,10988709,12965,0,1687168406,13125.882198300002,71.55776250000054,53545.34473104 2023-06-19,09:53:28.000,170,10988677,13165,0,1687168407,13125.882198300002,71.53661511000246,53545.3656924 2023-06-19,09:53:29.000,170,10988660,12965,0,1687168408,13125.895670919992,71.52251685000374,53545.35870528001 2023-06-19,09:53:30.000,170,10988694,13205,0,1687168409,13125.828307819997,71.51546772000438,53545.32376968 2023-06-19,09:53:31.000,170,10988672,13245,0,1687168410,13125.821571510001,71.5295659800031,53545.2958212 2023-06-19,09:53:32.000,170,10988677,13205,0,1687168411,13125.895670919992,71.57890988999861,53545.27485984 2023-06-19,09:53:33.000,170,10988735,12925,0,1687168412,13125.868725679997,71.5648116299999,53545.2958212 2023-06-19,09:53:34.000,170,10988696,13125,0,1687168413,13125.841780440001,71.6282538000014,53545.30280832 2023-06-19,09:53:35.000,170,10988702,13285,0,1687168414,13125.801362580001,71.57186075999925,53545.30979544001 2023-06-19,09:53:36.000,170,10988672,12885,0,1687168415,13125.767681029996,71.57890988999861,53545.25389848 2023-06-19,09:53:37.000,170,10988730,12885,0,1687168416,13125.767681029996,71.60710641000333,53545.24691136 2023-06-19,09:53:38.000,170,10988690,13445,0,1687168417,13125.841780440001,71.61415554000268,53545.27485984 2023-06-19,09:53:39.000,170,10988736,13005,0,1687168418,13125.828307819997,71.64235206000012,53545.30280832 2023-06-19,09:53:40.000,170,10988719,12965,0,1687168419,13125.895670919992,71.64940118999948,53545.288834080005 2023-06-19,09:53:41.000,170,10988745,13245,0,1687168420,13125.855253059992,71.6634994499982,53545.267872720004 2023-06-19,09:53:42.000,170,10988731,13125,0,1687168421,13125.875461989992,71.65645031999884,53545.26088560001 2023-06-19,09:53:43.000,170,10988674,13365,0,1687168422,13125.895670919992,71.67054858000483,53545.22595 2023-06-19,09:53:44.000,170,10988674,13125,0,1687168423,13125.929352469997,71.64940118999948,53545.20498864 2023-06-19,09:53:45.000,170,10988705,13125,0,1687168424,13125.929352469997,71.65645031999884,53545.17704016 2023-06-19,09:53:46.000,170,10988705,12965,0,1687168425,13125.963034020002,71.69874510000227,53545.21197576001 2023-06-19,09:53:47.000,170,10988693,13085,0,1687168426,13126.043869740002,71.69874510000227,53545.25389848 2023-06-19,09:53:48.000,170,10988634,13165,0,1687168427,13126.010188189997,71.7269416199997,53545.239924240006 2023-06-19,09:53:49.000,170,10988729,13285,0,1687168428,13126.043869740002,71.7269416199997,53545.26088560001 2023-06-19,09:53:50.000,170,10988740,13085,0,1687168429,13125.976506639992,71.75513814000442,53545.20498864 2023-06-19,09:53:51.000,170,10988752,13205,0,1687168430,13125.983242950002,71.74808900999778,53545.14210456001 2023-06-19,09:53:52.000,170,10988680,13045,0,1687168431,13125.983242950002,71.78333466000186,53545.16306592001 2023-06-19,09:53:53.000,170,10988672,13085,0,1687168432,13125.983242950002,71.79038379000121,53545.170053040005 2023-06-19,09:53:54.000,170,10988727,13205,0,1687168433,13126.010188189997,71.76923640000314,53545.27485984 2023-06-19,09:53:55.000,170,10988635,13245,0,1687168434,13125.996715569992,71.74103987999843,53545.218962880004 2023-06-19,09:53:56.000,170,10988689,13285,0,1687168435,13125.996715569992,71.79038379000121,53545.16306592001 2023-06-19,09:53:57.000,170,10988672,12965,0,1687168436,13126.043869740002,71.81153117999929,53545.18402728 2023-06-19,09:53:58.000,170,10988711,12885,0,1687168437,13125.956297709992,71.83267857000465,53545.19800152 2023-06-19,09:53:59.000,170,10988681,12885,0,1687168438,13125.983242950002,71.85382596000272,53545.170053040005 2023-06-19,09:54:00.000,170,10988703,13005,0,1687168439,13125.909143539997,71.83267857000465,53545.11415608001 2023-06-19,09:54:01.000,170,10988671,12765,0,1687168440,13125.882198300002,71.88907160999952,53545.10716896 2023-06-19,09:54:02.000,170,10988698,13125,0,1687168441,13125.969770329997,71.89612073999888,53545.1560788 2023-06-19,09:54:03.000,170,10988714,13005,0,1687168442,13125.949561399997,71.93136639000295,53545.14909168 2023-06-19,09:54:04.000,170,10988651,13205,0,1687168443,13125.956297709992,71.93136639000295,53545.170053040005 2023-06-19,09:54:05.000,170,10988707,13205,0,1687168444,13125.895670919992,71.92431726000359,53545.17704016 2023-06-19,09:54:06.000,170,10988664,13285,0,1687168445,13125.888934609997,71.9736611699991,53545.0862076 2023-06-19,09:54:07.000,170,10988709,13285,0,1687168446,13125.848516749997,71.98775942999782,53545.09319472001 2023-06-19,09:54:08.000,170,10988693,13125,0,1687168447,13125.922616160002,71.96661203999975,53545.13511744 2023-06-19,09:54:09.000,170,10988692,13405,0,1687168448,13125.835044129992,72.00890682000318,53545.1560788 2023-06-19,09:54:10.000,170,10988671,12925,0,1687168449,13125.814835199992,72.01595595000254,53545.14909168 2023-06-19,09:54:11.000,170,10988699,13245,0,1687168450,13125.794626269992,72.05120159999933,53545.170053040005 2023-06-19,09:54:13.000,170,10988686,13165,0,1687168451,13125.801362580001,72.06529985999805,53545.239924240006 2023-06-19,09:54:14.000,170,10988679,13005,0,1687168452,13125.848516749997,72.09349638000276,53545.19800152 2023-06-19,09:54:15.000,170,10988658,13605,0,1687168453,13125.774417339991,72.07939812000404,53545.07922048 2023-06-19,09:54:16.000,170,10988693,13285,0,1687168455,13125.767681029996,72.13579115999892,53545.07922048 2023-06-19,09:54:17.000,170,10988700,12845,0,1687168456,13125.65990007,72.14284028999828,53545.11415608001 2023-06-19,09:54:18.000,170,10988696,13045,0,1687168457,13125.646427449996,72.15693855000427,53545.07922048 2023-06-19,09:54:19.000,170,10988691,13005,0,1687168458,13125.720526860001,72.1851350700017,53545.121143200005 2023-06-19,09:54:20.000,170,10988704,13525,0,1687168459,13125.693581619991,72.19218420000107,53545.17704016 2023-06-19,09:54:21.000,170,10988713,13445,0,1687168460,13125.707054239996,72.21333158999914,53545.17704016 2023-06-19,09:54:22.000,170,10988707,12885,0,1687168461,13125.626218519996,72.24857724000321,53545.07922048 2023-06-19,09:54:23.000,170,10988700,13165,0,1687168462,13125.59927328,72.24857724000321,53545.11415608001 2023-06-19,09:54:24.000,170,10988703,13005,0,1687168463,13125.61274589999,72.24152811000386,53545.19800152 2023-06-19,09:54:25.000,170,10988696,13565,0,1687168464,13125.693581619991,72.28382289000001,53545.11415608001 2023-06-19,09:54:26.000,170,10988685,12925,0,1687168465,13125.55885542,72.31201941000472,53545.20498864 2023-06-19,09:54:27.000,170,10988721,12965,0,1687168466,13125.626218519996,72.31906854000408,53545.16306592001 2023-06-19,09:54:28.000,170,10988728,12885,0,1687168467,13125.666636379996,72.34726506000152,53545.20498864 2023-06-19,09:54:29.000,170,10988701,13205,0,1687168468,13125.808098889996,72.34021593000216,53545.218962880004 2023-06-19,09:54:30.000,170,10988671,13285,0,1687168469,13125.781153650001,72.36136332000024,53545.23293712001 2023-06-19,09:54:31.000,170,10988677,12965,0,1687168470,13125.760944720001,72.40365810000367,53545.170053040005 2023-06-19,09:54:32.000,170,10988700,13045,0,1687168471,13125.787889959996,72.39660897000431,53545.18402728 2023-06-19,09:54:33.000,170,10988700,12965,0,1687168472,13125.868725679997,72.39660897000431,53545.1560788 2023-06-19,09:54:34.000,170,10988661,13325,0,1687168473,13125.882198300002,72.42480549000175,53545.1560788 2023-06-19,09:54:35.000,170,10988685,12925,0,1687168474,13125.909143539997,72.4318546200011,53545.16306592001 2023-06-19,09:54:36.000,170,10988701,13285,0,1687168475,13125.909143539997,72.47414940000453,53545.170053040005 2023-06-19,09:54:37.000,170,10988722,12965,0,1687168476,13125.922616160002,72.50234592000197,53545.21197576001 2023-06-19,09:54:38.000,170,10988720,12965,0,1687168477,13125.976506639992,72.51644418000069,53545.19101440001 2023-06-19,09:54:39.000,170,10988706,13045,0,1687168478,13126.010188189997,72.50939505000133,53545.239924240006 2023-06-19,09:54:40.000,170,10988672,12925,0,1687168479,13125.996715569992,72.55168983000476,53545.18402728 2023-06-19,09:54:41.000,170,10988705,13285,0,1687168480,13126.043869740002,72.54464069999813,53545.19101440001 2023-06-19,09:54:42.000,170,10988692,13165,0,1687168481,13126.037133429993,72.51644418000069,53545.170053040005 2023-06-19,09:54:43.000,170,10988674,13285,0,1687168482,13126.131441769998,72.55873896000412,53545.24691136 2023-06-19,09:54:44.000,170,10988689,13165,0,1687168483,13126.144914389988,72.58693548000156,53545.24691136 2023-06-19,09:54:45.000,170,10988669,12845,0,1687168484,13126.171859629998,72.56578809000348,53545.24691136 2023-06-19,09:54:46.000,170,10988698,12885,0,1687168485,13126.185332249988,72.58693548000156,53545.239924240006 2023-06-19,09:54:47.000,170,10988704,12845,0,1687168486,13126.138178079993,72.60808286999963,53545.23293712001 2023-06-19,09:54:48.000,170,10988701,13045,0,1687168487,13126.144914389988,72.615131999999,53545.239924240006 2023-06-19,09:54:49.000,170,10988688,12885,0,1687168488,13126.144914389988,72.615131999999,53545.20498864 2023-06-19,09:54:50.000,170,10988711,12925,0,1687168489,13126.185332249988,72.59398461000092,53545.27485984 2023-06-19,09:54:51.000,170,10988710,13285,0,1687168490,13126.225750109988,72.60808286999963,53545.288834080005 2023-06-19,09:54:52.000,170,10988696,12965,0,1687168491,13126.232486419998,72.615131999999,53545.32376968 2023-06-19,09:54:53.000,170,10988700,13005,0,1687168492,13126.151650699998,72.60103374000028,53545.34473104 2023-06-19,09:54:54.000,170,10988742,13045,0,1687168493,13126.165123319988,72.57283722000284,53545.42158936 2023-06-19,09:54:55.000,170,10988717,13485,0,1687168494,13126.138178079993,72.58693548000156,53545.33075680001 2023-06-19,09:54:56.000,170,10988711,13085,0,1687168495,13126.144914389988,72.5798863500022,53545.35870528001 2023-06-19,09:54:57.000,170,10988657,13165,0,1687168496,13126.091023909998,72.60103374000028,53545.28184696001 2023-06-19,09:54:58.000,170,10988715,13365,0,1687168497,13126.037133429993,72.60808286999963,53545.33075680001 2023-06-19,09:54:59.000,170,10988688,13045,0,1687168498,13126.138178079993,72.59398461000092,53545.407615120006 2023-06-19,09:55:00.000,170,10988692,13165,0,1687168499,13126.117969149993,72.60808286999963,53545.435563600004 2023-06-19,09:55:01.000,170,10988709,13125,0,1687168500,13126.144914389988,72.58693548000156,53545.3656924 2023-06-19,09:55:02.000,170,10988679,12925,0,1687168501,13126.091023909998,72.60103374000028,53545.32376968 2023-06-19,09:55:03.000,170,10988675,13085,0,1687168502,13126.104496530003,72.62923025999771,53545.26088560001 2023-06-19,09:55:04.000,170,10988710,13445,0,1687168503,13126.057342359993,72.62923025999771,53545.35171816 2023-06-19,09:55:05.000,170,10988705,13165,0,1687168504,13126.111232839998,72.63627939000435,53545.37966664001 2023-06-19,09:55:06.000,170,10988671,13045,0,1687168505,13126.043869740002,72.67152504000114,53545.2958212 2023-06-19,09:55:07.000,170,10988694,12885,0,1687168506,13126.084287600002,72.66447591000178,53545.27485984 2023-06-19,09:55:08.000,170,10988684,13165,0,1687168507,13126.138178079993,72.6785741700005,53545.3656924 2023-06-19,09:55:09.000,170,10988688,12965,0,1687168508,13126.117969149993,72.6785741700005,53545.35171816 2023-06-19,09:55:10.000,170,10988728,13205,0,1687168509,13126.131441769998,72.6785741700005,53545.42158936 2023-06-19,09:55:11.000,170,10988688,13285,0,1687168510,13126.050606049997,72.67152504000114,53545.32376968 2023-06-19,09:55:12.000,170,10988709,13005,0,1687168511,13126.023660810002,72.67152504000114,53545.35171816 2023-06-19,09:55:13.000,170,10988678,12965,0,1687168512,13126.030397119997,72.66447591000178,53545.34473104 2023-06-19,09:55:14.000,170,10988655,13005,0,1687168513,13126.043869740002,72.6785741700005,53545.35870528001 2023-06-19,09:55:15.000,170,10988749,13045,0,1687168514,13126.030397119997,72.65742678000242,53545.386653760004 2023-06-19,09:55:16.000,170,10988690,13325,0,1687168515,13126.050606049997,72.66447591000178,53545.32376968 2023-06-19,09:55:17.000,170,10988703,12965,0,1687168516,13126.030397119997,72.73496721000265,53545.32376968 2023-06-19,09:55:18.000,170,10988724,12925,0,1687168517,13126.030397119997,72.70677068999794,53545.37267952 2023-06-19,09:55:19.000,170,10988677,13205,0,1687168518,13126.084287600002,72.72086895000393,53545.30280832 2023-06-19,09:55:20.000,170,10988676,13125,0,1687168519,13126.124705460003,72.72791808000329,53545.37267952 2023-06-19,09:55:21.000,170,10988671,12925,0,1687168520,13126.151650699998,72.73496721000265,53545.3656924 2023-06-19,09:55:22.000,170,10988675,13085,0,1687168521,13126.158387009993,72.73496721000265,53545.31678256 2023-06-19,09:55:23.000,170,10988695,13245,0,1687168522,13126.165123319988,72.68562329999986,53545.34473104 2023-06-19,09:55:24.000,170,10988703,13245,0,1687168523,13126.232486419998,72.69267242999922,53545.44255072 2023-06-19,09:55:25.000,170,10988754,12925,0,1687168524,13126.239222729993,72.70677068999794,53545.41460224 2023-06-19,09:55:26.000,170,10988668,12885,0,1687168525,13126.212277489998,72.72086895000393,53545.42857648001 2023-06-19,09:55:27.000,170,10988678,12965,0,1687168526,13126.205541179988,72.75611460000073,53545.3656924 2023-06-19,09:55:28.000,170,10988678,13165,0,1687168527,13126.245959039989,72.7772619899988,53545.34473104 2023-06-19,09:55:29.000,170,10988751,13085,0,1687168528,13126.293113209998,72.76316373000009,53545.3656924 2023-06-19,09:55:30.000,170,10988713,13045,0,1687168529,13126.299849519994,72.7913602500048,53545.386653760004 2023-06-19,09:55:31.000,170,10988688,13165,0,1687168530,13126.306585829989,72.81955677000224,53545.42857648001 2023-06-19,09:55:32.000,170,10988676,13165,0,1687168531,13126.299849519994,72.76316373000009,53545.39364088 2023-06-19,09:55:33.000,170,10988643,13245,0,1687168532,13126.360476309994,72.83365503000095,53545.40062800001 2023-06-19,09:55:34.000,170,10988711,13005,0,1687168533,13126.353739999999,72.80545851000352,53545.3656924 2023-06-19,09:55:35.000,170,10988690,12965,0,1687168534,13126.333531069999,72.79840938000416,53545.34473104 2023-06-19,09:55:36.000,170,10988707,12885,0,1687168535,13126.373948929999,72.83365503000095,53545.435563600004 2023-06-19,09:55:37.000,170,10988692,13085,0,1687168536,13126.326794759989,72.84070416000031,53545.35870528001 2023-06-19,09:55:38.000,170,10988731,13045,0,1687168537,13126.353739999999,72.8266059000016,53545.3656924 2023-06-19,09:55:39.000,170,10988698,13125,0,1687168538,13126.40763047999,72.85480241999903,53545.42158936 2023-06-19,09:55:40.000,170,10988709,12925,0,1687168539,13126.400894169994,72.81955677000224,53545.44255072 2023-06-19,09:55:41.000,170,10988694,12965,0,1687168540,13126.394157859999,72.86185154999839,53545.456524960005 2023-06-19,09:55:42.000,170,10988707,13085,0,1687168541,13126.360476309994,72.84070416000031,53545.42857648001 2023-06-19,09:55:43.000,170,10988641,12965,0,1687168542,13126.400894169994,72.84775328999967,53545.44255072 2023-06-19,09:55:44.000,170,10988695,13125,0,1687168543,13126.387421549989,72.85480241999903,53545.407615120006 2023-06-19,09:55:45.000,170,10988646,12885,0,1687168544,13126.387421549989,72.85480241999903,53545.386653760004 2023-06-19,09:55:46.000,170,10988719,13085,0,1687168545,13126.347003689989,72.83365503000095,53545.42158936 2023-06-19,09:55:47.000,170,10988722,13445,0,1687168546,13126.360476309994,72.85480241999903,53545.39364088 2023-06-19,09:55:48.000,170,10988692,12805,0,1687168547,13126.42783940999,72.84070416000031,53545.46351208 2023-06-19,09:55:49.000,170,10988710,12885,0,1687168548,13126.441312029994,72.8266059000016,53545.42857648001 2023-06-19,09:55:50.000,170,10988716,13165,0,1687168549,13126.434575719999,72.81250764000288,53545.42158936 2023-06-19,09:55:51.000,170,10988728,13085,0,1687168550,13126.387421549989,72.7772619899988,53545.386653760004 2023-06-19,09:55:52.000,170,10988676,13285,0,1687168551,13126.353739999999,72.78431111999816,53545.37966664001 2023-06-19,09:55:53.000,170,10988672,13205,0,1687168552,13126.40763047999,72.7772619899988,53545.44255072 2023-06-19,09:55:54.000,170,10988695,13205,0,1687168553,13126.387421549989,72.79840938000416,53545.41460224 2023-06-19,09:55:55.000,170,10988676,13365,0,1687168554,13126.40763047999,72.81955677000224,53545.39364088 2023-06-19,09:55:56.000,170,10988714,13125,0,1687168555,13126.373948929999,72.79840938000416,53545.37966664001 2023-06-19,09:55:57.000,170,10988681,12885,0,1687168556,13126.360476309994,72.75611460000073,53545.3656924 2023-06-19,09:55:58.000,170,10988668,13245,0,1687168557,13126.333531069999,72.74201634000201,53545.40062800001 2023-06-19,09:55:59.000,170,10988654,13125,0,1687168558,13126.293113209998,72.72791808000329,53545.37966664001 2023-06-19,09:56:00.000,170,10988705,13085,0,1687168559,13126.272904279998,72.67152504000114,53545.33075680001 2023-06-19,09:56:01.000,170,10988727,13085,0,1687168560,13126.205541179988,72.6785741700005,53545.30979544001 2023-06-19,09:56:02.000,170,10988714,12925,0,1687168561,13126.165123319988,72.66447591000178,53545.35870528001 2023-06-19,09:56:03.000,170,10988688,13205,0,1687168562,13126.225750109988,72.62218112999835,53545.3656924 2023-06-19,09:56:04.000,170,10988746,13165,0,1687168563,13126.219013799993,72.615131999999,53545.34473104 2023-06-19,09:56:05.000,170,10988688,13125,0,1687168564,13126.185332249988,72.58693548000156,53545.30979544001 2023-06-19,09:56:06.000,170,10988709,13165,0,1687168565,13126.091023909998,72.60103374000028,53545.27485984 2023-06-19,09:56:07.000,170,10988700,12925,0,1687168566,13126.070814979998,72.53759156999877,53545.22595 2023-06-19,09:56:08.000,170,10988694,13125,0,1687168567,13126.030397119997,72.53759156999877,53545.19800152 2023-06-19,09:56:09.000,170,10988711,13165,0,1687168568,13126.043869740002,72.55168983000476,53545.16306592001 2023-06-19,09:56:10.000,170,10988704,12965,0,1687168569,13126.064078670002,72.53759156999877,53545.16306592001 2023-06-19,09:56:11.000,170,10988694,13085,0,1687168570,13126.077551289993,72.53759156999877,53545.17704016 2023-06-19,09:56:12.000,170,10988669,13285,0,1687168571,13126.064078670002,72.49529679000261,53545.18402728 2023-06-19,09:56:13.000,170,10988692,13285,0,1687168572,13126.016924499992,72.49529679000261,53545.19101440001 2023-06-19,09:56:14.000,170,10988718,13485,0,1687168573,13126.023660810002,72.46005113999854,53545.19101440001 2023-06-19,09:56:15.000,170,10988691,13125,0,1687168574,13125.989979259997,72.41775636000239,53545.14909168 2023-06-19,09:56:16.000,170,10988689,13445,0,1687168575,13125.949561399997,72.39660897000431,53545.13511744 2023-06-19,09:56:17.000,170,10988701,13285,0,1687168576,13125.902407230002,72.38955983999767,53545.00934928 2023-06-19,09:56:18.000,170,10988689,13125,0,1687168577,13125.909143539997,72.35431419000088,53545.051272000004 2023-06-19,09:56:19.000,170,10988717,12925,0,1687168578,13125.949561399997,72.3684124499996,53545.11415608001 2023-06-19,09:56:20.000,170,10988695,13045,0,1687168579,13125.909143539997,72.31201941000472,53545.07922048 2023-06-19,09:56:21.000,170,10988681,13085,0,1687168580,13125.902407230002,72.27677376000065,53545.06524624001 2023-06-19,09:56:22.000,170,10988696,13125,0,1687168581,13125.841780440001,72.24152811000386,53544.96043944 2023-06-19,09:56:23.000,170,10988684,13405,0,1687168582,13125.835044129992,72.24857724000321,53545.04428488001 2023-06-19,09:56:24.000,170,10988682,12925,0,1687168583,13125.861989370002,72.2344789800045,53544.99537504001 2023-06-19,09:56:25.000,170,10988697,13125,0,1687168584,13125.787889959996,72.2203807199985,53544.92550384001 2023-06-19,09:56:26.000,170,10988681,13045,0,1687168585,13125.740735790001,72.20628245999978,53544.93249096 2023-06-19,09:56:27.000,170,10988698,13205,0,1687168586,13125.774417339991,72.1851350700017,53544.904542480006 2023-06-19,09:56:28.000,170,10988721,12925,0,1687168587,13125.801362580001,72.14284028999828,53545.00934928 2023-06-19,09:56:29.000,170,10988690,13165,0,1687168588,13125.727263169996,72.14284028999828,53544.96742656 2023-06-19,09:56:30.000,170,10988730,13165,0,1687168589,13125.686845309996,72.14988942000491,53544.85563264001 2023-06-19,09:56:31.000,170,10988671,12925,0,1687168590,13125.713790549991,72.12874202999956,53544.79274856 2023-06-19,09:56:32.000,170,10988693,12965,0,1687168591,13125.740735790001,72.15693855000427,53544.82768416001 2023-06-19,09:56:33.000,170,10988701,13125,0,1687168592,13125.632954829991,72.16398768000363,53544.79274856 2023-06-19,09:56:34.000,170,10988692,13045,0,1687168593,13125.626218519996,72.14988942000491,53544.785761440005 2023-06-19,09:56:35.000,170,10988707,13245,0,1687168594,13125.61948221,72.1851350700017,53544.834671280005 2023-06-19,09:56:36.000,170,10988705,13085,0,1687168595,13125.585800659996,72.19218420000107,53544.834671280005 2023-06-19,09:56:37.000,170,10988696,13125,0,1687168596,13125.585800659996,72.20628245999978,53544.72986448001 2023-06-19,09:56:38.000,170,10988742,13405,0,1687168597,13125.565591729996,72.15693855000427,53544.75082584 2023-06-19,09:56:39.000,170,10988723,12925,0,1687168598,13125.51170124999,72.22742984999786,53544.666980400005 2023-06-19,09:56:40.000,170,10988712,13085,0,1687168599,13125.4780197,72.2344789800045,53544.680954639996 2023-06-19,09:56:41.000,170,10988649,13285,0,1687168600,13125.43760184,72.20628245999978,53544.57614784 2023-06-19,09:56:42.000,170,10988675,13285,0,1687168601,13125.403920289995,72.26972463000129,53544.59012208001 2023-06-19,09:56:43.000,170,10988712,13085,0,1687168602,13125.4780197,72.26267550000193,53544.65300616 2023-06-19,09:56:44.000,170,10988694,13365,0,1687168603,13125.47128338999,72.27677376000065,53544.5971092 2023-06-19,09:56:45.000,170,10988707,13125,0,1687168604,13125.444338149995,72.26267550000193,53544.60409632 2023-06-19,09:56:46.000,170,10988695,13245,0,1687168605,13125.39044766999,72.29792114999873,53544.62505768 2023-06-19,09:56:47.000,170,10988685,13045,0,1687168606,13125.31634826,72.34021593000216,53544.548199360004 2023-06-19,09:56:48.000,170,10988747,13485,0,1687168607,13125.363502429995,72.34726506000152,53544.53422512 2023-06-19,09:56:49.000,170,10988685,12885,0,1687168608,13125.37697505,72.37546157999896,53544.49230240001 2023-06-19,09:56:50.000,170,10988668,13285,0,1687168609,13125.30961194999,72.41775636000239,53544.513263759996 2023-06-19,09:56:51.000,170,10988733,13085,0,1687168610,13125.35002980999,72.4318546200011,53544.513263759996 2023-06-19,09:56:52.000,170,10988657,13005,0,1687168611,13125.383711359995,72.46005113999854,53544.56217360001 2023-06-19,09:56:53.000,170,10988719,13085,0,1687168612,13125.41739291,72.43890375000046,53544.53422512 2023-06-19,09:56:54.000,170,10988750,13285,0,1687168613,13125.37697505,72.49529679000261,53544.4573668 2023-06-19,09:56:55.000,170,10988703,13085,0,1687168614,13125.403920289995,72.50234592000197,53544.4573668 2023-06-19,09:56:56.000,170,10988725,13005,0,1687168615,13125.35002980999,72.56578809000348,53544.41544408 2023-06-19,09:56:57.000,170,10988716,13205,0,1687168616,13125.39044766999,72.60103374000028,53544.4573668 2023-06-19,09:56:58.000,170,10988691,12885,0,1687168617,13125.383711359995,72.62218112999835,53544.47832816 2023-06-19,09:56:59.000,170,10988696,13085,0,1687168618,13125.45107445999,72.63627939000435,53544.513263759996 2023-06-19,09:57:00.000,170,10988691,13125,0,1687168619,13125.49822863,72.6785741700005,53544.47832816 2023-06-19,09:57:01.000,170,10988694,12805,0,1687168620,13125.51170124999,72.69972155999858,53544.50627664 2023-06-19,09:57:02.000,170,10988685,12965,0,1687168621,13125.484756009995,72.75611460000073,53544.44339256001 2023-06-19,09:57:03.000,170,10988694,13285,0,1687168622,13125.43086552999,72.80545851000352,53544.36653424 2023-06-19,09:57:04.000,170,10988692,13365,0,1687168623,13125.49149231999,72.84775328999967,53544.42941832 2023-06-19,09:57:05.000,170,10988691,13565,0,1687168624,13125.525173869995,72.87594981000439,53544.450379680005 2023-06-19,09:57:06.000,170,10988744,13085,0,1687168625,13125.49822863,72.91824459000054,53544.39448272001 2023-06-19,09:57:07.000,170,10988676,13285,0,1687168626,13125.49822863,72.94644110999798,53544.43640544 2023-06-19,09:57:08.000,170,10988697,13245,0,1687168627,13125.53191017999,72.98168676000205,53544.46435392 2023-06-19,09:57:09.000,170,10988719,13125,0,1687168628,13125.63969114,72.98873589000141,53544.53422512 2023-06-19,09:57:10.000,170,10988698,12925,0,1687168629,13125.57232803999,73.00988327999949,53544.50627664 2023-06-19,09:57:11.000,170,10988691,13125,0,1687168630,13125.545382799995,73.08742370999971,53544.513263759996 2023-06-19,09:57:12.000,170,10988696,12845,0,1687168631,13125.545382799995,73.08037458000035,53544.450379680005 2023-06-19,09:57:13.000,170,10988697,13165,0,1687168632,13125.57906435,73.12971849000314,53544.35954712 2023-06-19,09:57:14.000,170,10988728,12965,0,1687168633,13125.57906435,73.09447283999907,53544.47134104001 2023-06-19,09:57:15.000,170,10988694,13285,0,1687168634,13125.57232803999,73.11562023000442,53544.548199360004 2023-06-19,09:57:16.000,170,10988707,13205,0,1687168635,13125.525173869995,73.10152196999843,53544.57614784 2023-06-19,09:57:17.000,170,10988736,13005,0,1687168636,13125.57232803999,73.11562023000442,53544.527238 2023-06-19,09:57:18.000,170,10988681,12845,0,1687168637,13125.55211910999,73.10857109999779,53544.65300616 2023-06-19,09:57:19.000,170,10988715,12885,0,1687168638,13125.53864649,73.11562023000442,53544.59012208001 2023-06-19,09:57:20.000,170,10988697,13085,0,1687168639,13125.585800659996,73.11562023000442,53544.53422512 2023-06-19,09:57:21.000,170,10988731,13085,0,1687168640,13125.585800659996,73.19316066000465,53544.48531528 2023-06-19,09:57:22.000,170,10988695,13085,0,1687168641,13125.545382799995,73.20725892000337,53544.46435392 2023-06-19,09:57:23.000,170,10988686,12925,0,1687168642,13125.606009589996,73.21430805000273,53544.548199360004 2023-06-19,09:57:24.000,170,10988723,13165,0,1687168643,13125.59253696999,73.22135718000209,53544.56217360001 2023-06-19,09:57:25.000,170,10988734,13245,0,1687168644,13125.59253696999,73.2354554400008,53544.54121224001 2023-06-19,09:57:26.000,170,10988732,13045,0,1687168645,13125.53864649,73.25660282999888,53544.527238 2023-06-19,09:57:27.000,170,10988683,13165,0,1687168646,13125.53864649,73.22840631000145,53544.53422512 2023-06-19,09:57:28.000,170,10988667,12925,0,1687168647,13125.55885542,73.26365195999824,53544.54121224001 2023-06-19,09:57:29.000,170,10988676,13285,0,1687168648,13125.55885542,73.26365195999824,53544.52025088001 2023-06-19,09:57:30.000,170,10988675,13125,0,1687168649,13125.525173869995,73.25660282999888,53544.52025088001 2023-06-19,09:57:31.000,170,10988716,13005,0,1687168650,13125.51170124999,73.27775022000424,53544.513263759996 2023-06-19,09:57:32.000,170,10988686,13005,0,1687168651,13125.55211910999,73.26365195999824,53544.548199360004 2023-06-19,09:57:33.000,170,10988692,13085,0,1687168652,13125.57232803999,73.26365195999824,53544.54121224001 2023-06-19,09:57:34.000,170,10988699,12925,0,1687168653,13125.525173869995,73.25660282999888,53544.53422512 2023-06-19,09:57:35.000,170,10988730,13125,0,1687168654,13125.545382799995,73.2847993500036,53544.4573668 2023-06-19,09:57:36.000,170,10988697,12925,0,1687168655,13125.51843756,73.29889761000231,53544.42941832 2023-06-19,09:57:37.000,170,10988710,13165,0,1687168656,13125.444338149995,73.33414325999911,53544.40845696 2023-06-19,09:57:38.000,170,10988711,13045,0,1687168657,13125.49822863,73.32709412999975,53544.47832816 2023-06-19,09:57:39.000,170,10988666,13285,0,1687168658,13125.53864649,73.29889761000231,53544.548199360004 2023-06-19,09:57:40.000,170,10988696,13125,0,1687168659,13125.55885542,73.31299587000103,53544.53422512 2023-06-19,09:57:41.000,170,10988674,13085,0,1687168660,13125.585800659996,73.34824151999783,53544.548199360004 2023-06-19,09:57:42.000,170,10988719,13205,0,1687168661,13125.545382799995,73.31299587000103,53544.513263759996 2023-06-19,09:57:43.000,170,10988747,13045,0,1687168662,13125.545382799995,73.36938891000318,53544.513263759996 2023-06-19,09:57:44.000,170,10988691,13365,0,1687168663,13125.49822863,73.39053630000126,53544.42243120001 2023-06-19,09:57:45.000,170,10988699,13125,0,1687168664,13125.525173869995,73.42578194999805,53544.499289520005 2023-06-19,09:57:46.000,170,10988700,13045,0,1687168665,13125.51170124999,73.4187328199987,53544.46435392 2023-06-19,09:57:47.000,170,10988725,12885,0,1687168666,13125.51170124999,73.43988021000405,53544.47134104001 2023-06-19,09:57:48.000,170,10988685,13285,0,1687168667,13125.49149231999,73.43988021000405,53544.47134104001 2023-06-19,09:57:49.000,170,10988684,13125,0,1687168668,13125.525173869995,73.43988021000405,53544.50627664 2023-06-19,09:57:50.000,170,10988734,13165,0,1687168669,13125.49822863,73.42578194999805,53544.53422512 2023-06-19,09:57:51.000,170,10988693,13245,0,1687168670,13125.45781077,73.47512586000084,53544.48531528 2023-06-19,09:57:52.000,170,10988687,13365,0,1687168671,13125.424129219995,73.49627324999892,53544.450379680005 2023-06-19,09:57:53.000,170,10988702,13085,0,1687168672,13125.39718398,73.48922411999956,53544.43640544 2023-06-19,09:57:54.000,170,10988716,12965,0,1687168673,13125.424129219995,73.51037151000492,53544.4573668 2023-06-19,09:57:55.000,170,10988695,13005,0,1687168674,13125.41739291,73.50332237999828,53544.50627664 2023-06-19,09:57:56.000,170,10988702,12885,0,1687168675,13125.403920289995,73.53856803000235,53544.527238 2023-06-19,09:57:57.000,170,10988704,13285,0,1687168676,13125.39044766999,73.51037151000492,53544.47832816 2023-06-19,09:57:58.000,170,10988721,13125,0,1687168677,13125.41739291,73.531518900003,53544.52025088001 2023-06-19,09:57:59.000,170,10988699,13285,0,1687168678,13125.41065659999,73.531518900003,53544.47134104001 2023-06-19,09:58:00.000,170,10988734,13085,0,1687168679,13125.43086552999,73.52446977000363,53544.4573668 2023-06-19,09:58:01.000,170,10988721,13005,0,1687168680,13125.41065659999,73.531518900003,53544.450379680005 2023-06-19,09:58:02.000,170,10988689,13165,0,1687168681,13125.37697505,73.53856803000235,53544.4573668 2023-06-19,09:58:03.000,170,10988706,13285,0,1687168682,13125.43760184,73.55266629000107,53544.50627664 2023-06-19,09:58:04.000,170,10988672,13365,0,1687168683,13125.464547079995,73.57381367999915,53544.49230240001 2023-06-19,09:58:05.000,170,10988686,13285,0,1687168684,13125.4780197,73.58791193999787,53544.48531528 2023-06-19,09:58:06.000,170,10988697,13085,0,1687168685,13125.4780197,73.57381367999915,53544.44339256001 2023-06-19,09:58:07.000,170,10988720,13165,0,1687168686,13125.464547079995,73.60201020000386,53544.40845696 2023-06-19,09:58:08.000,170,10988732,12805,0,1687168687,13125.484756009995,73.54561716000171,53544.44339256001 2023-06-19,09:58:09.000,170,10988718,13205,0,1687168688,13125.51170124999,73.58791193999787,53544.47134104001 2023-06-19,09:58:10.000,170,10988742,13365,0,1687168689,13125.55885542,73.58791193999787,53544.40845696 2023-06-19,09:58:11.000,170,10988727,13285,0,1687168690,13125.53191017999,73.60201020000386,53544.3874956 2023-06-19,09:58:12.000,170,10988700,12965,0,1687168691,13125.51843756,73.60905933000322,53544.40845696 2023-06-19,09:58:13.000,170,10988678,13445,0,1687168692,13125.57232803999,73.62315759000194,53544.499289520005 2023-06-19,09:58:14.000,170,10988700,13365,0,1687168693,13125.59927328,73.61610846000258,53544.4573668 2023-06-19,09:58:15.000,170,10988730,13445,0,1687168694,13125.61948221,73.60201020000386,53544.4573668 2023-06-19,09:58:16.000,170,10988675,13445,0,1687168695,13125.61948221,73.57381367999915,53544.47134104001 2023-06-19,09:58:17.000,170,10988717,13005,0,1687168696,13125.59253696999,73.58086280999851,53544.42243120001 2023-06-19,09:58:18.000,170,10988688,12925,0,1687168697,13125.585800659996,73.5949610700045,53544.380508480004 2023-06-19,09:58:19.000,170,10988712,13005,0,1687168698,13125.646427449996,73.53856803000235,53544.4573668 2023-06-19,09:58:20.000,170,10988694,13165,0,1687168699,13125.686845309996,73.531518900003,53544.49230240001 2023-06-19,09:58:21.000,170,10988687,13285,0,1687168700,13125.680109,73.57381367999915,53544.46435392 2023-06-19,09:58:22.000,170,10988691,12965,0,1687168701,13125.59927328,73.54561716000171,53544.43640544 2023-06-19,09:58:23.000,170,10988684,13005,0,1687168702,13125.63969114,73.56676454999979,53544.450379680005 2023-06-19,09:58:24.000,170,10988686,13045,0,1687168703,13125.61948221,73.53856803000235,53544.44339256001 2023-06-19,09:58:25.000,170,10988727,13165,0,1687168704,13125.606009589996,73.52446977000363,53544.499289520005 2023-06-19,09:58:26.000,170,10988691,13365,0,1687168705,13125.53864649,73.51037151000492,53544.40845696 2023-06-19,09:58:27.000,170,10988711,12845,0,1687168706,13125.59927328,73.53856803000235,53544.42941832 2023-06-19,09:58:28.000,170,10988684,12765,0,1687168707,13125.59253696999,73.52446977000363,53544.48531528 2023-06-19,09:58:29.000,170,10988692,12765,0,1687168708,13125.632954829991,73.53856803000235,53544.46435392 2023-06-19,09:58:30.000,170,10988676,12845,0,1687168709,13125.585800659996,73.531518900003,53544.37352136001 2023-06-19,09:58:31.000,170,10988682,13085,0,1687168710,13125.53864649,73.54561716000171,53544.29666304 2023-06-19,09:58:32.000,170,10988737,13045,0,1687168711,13125.49822863,73.531518900003,53544.32461152001 2023-06-19,09:58:33.000,170,10988711,13485,0,1687168712,13125.484756009995,73.52446977000363,53544.33858576 2023-06-19,09:58:34.000,170,10988714,12925,0,1687168713,13125.41739291,73.58086280999851,53544.28967592 2023-06-19,09:58:35.000,170,10988724,13125,0,1687168714,13125.464547079995,73.531518900003,53544.380508480004 2023-06-19,09:58:36.000,170,10988710,13005,0,1687168715,13125.383711359995,73.54561716000171,53544.3176244 2023-06-19,09:58:37.000,170,10988690,13125,0,1687168716,13125.37697505,73.531518900003,53544.32461152001 2023-06-19,09:58:38.000,170,10988666,13245,0,1687168717,13125.37023873999,73.53856803000235,53544.35256000001 2023-06-19,09:58:39.000,170,10988645,12765,0,1687168718,13125.323084569995,73.53856803000235,53544.27570168001 2023-06-19,09:58:40.000,170,10988708,12925,0,1687168719,13125.323084569995,73.54561716000171,53544.27570168001 2023-06-19,09:58:41.000,170,10988670,12845,0,1687168720,13125.33655719,73.54561716000171,53544.2477532 2023-06-19,09:58:42.000,170,10988705,13085,0,1687168721,13125.30961194999,73.61610846000258,53544.10801080001 2023-06-19,09:58:43.000,170,10988686,13205,0,1687168722,13125.35676612,73.54561716000171,53544.10801080001 2023-06-19,09:58:44.000,170,10988687,13005,0,1687168723,13125.323084569995,73.52446977000363,53544.20583048001 2023-06-19,09:58:45.000,170,10988684,12925,0,1687168724,13125.31634826,73.52446977000363,53544.212817600004 2023-06-19,09:58:46.000,170,10988701,13365,0,1687168725,13125.24898515999,73.51037151000492,53544.26871456 2023-06-19,09:58:47.000,170,10988699,12845,0,1687168726,13125.22877622999,73.54561716000171,53544.17089488 2023-06-19,09:58:48.000,170,10988669,13405,0,1687168727,13125.242248849994,73.53856803000235,53544.1429464 2023-06-19,09:58:49.000,170,10988694,13165,0,1687168728,13125.302875639994,73.54561716000171,53544.1429464 2023-06-19,09:58:50.000,170,10988691,12805,0,1687168729,13125.25572147,73.49627324999892,53544.18486912001 2023-06-19,09:58:51.000,170,10988662,13205,0,1687168730,13125.29613933,73.51742064000427,53544.1429464 2023-06-19,09:58:52.000,170,10988710,12925,0,1687168731,13125.28940301999,73.52446977000363,53544.09403656 2023-06-19,09:58:53.000,170,10988693,13205,0,1687168732,13125.35676612,73.531518900003,53544.212817600004 2023-06-19,09:58:54.000,170,10988726,13005,0,1687168733,13125.29613933,73.55971542000043,53544.163907760005 2023-06-19,09:58:55.000,170,10988701,12765,0,1687168734,13125.26919408999,73.53856803000235,53544.09403656 2023-06-19,09:58:56.000,170,10988726,13125,0,1687168735,13125.235512539999,73.58791193999787,53544.01717824001 2023-06-19,09:58:57.000,170,10988648,13005,0,1687168736,13125.201830989994,73.55971542000043,53543.95429416 2023-06-19,09:58:58.000,170,10988718,13325,0,1687168737,13125.168149439989,73.57381367999915,53544.01717824001 2023-06-19,09:58:59.000,170,10988675,12925,0,1687168738,13125.25572147,73.58086280999851,53544.03813960001 2023-06-19,09:59:00.000,170,10988662,13125,0,1687168739,13125.302875639994,73.52446977000363,53544.05910096001 2023-06-19,09:59:01.000,170,10988698,13045,0,1687168740,13125.28940301999,73.56676454999979,53544.01717824001 2023-06-19,09:59:02.000,170,10988668,12885,0,1687168741,13125.18835836999,73.58086280999851,53543.98224264 2023-06-19,09:59:03.000,170,10988669,13005,0,1687168742,13125.067104789989,73.5949610700045,53543.828526000005 2023-06-19,09:59:04.000,170,10988694,13365,0,1687168743,13125.161413129994,73.60201020000386,53543.96826840001 2023-06-19,09:59:05.000,170,10988715,13285,0,1687168744,13125.174885749999,73.58086280999851,53543.97525552 2023-06-19,09:59:06.000,170,10988685,13125,0,1687168745,13125.168149439989,73.5949610700045,53543.92634568 2023-06-19,09:59:07.000,170,10988710,13285,0,1687168746,13125.134467889999,73.56676454999979,53543.9333328 2023-06-19,09:59:08.000,170,10988698,13085,0,1687168747,13125.168149439989,73.57381367999915,53543.97525552 2023-06-19,09:59:09.000,170,10988698,13045,0,1687168748,13125.201830989994,73.62315759000194,53543.95429416 2023-06-19,09:59:10.000,170,10988687,13085,0,1687168749,13125.168149439989,73.64430498000002,53543.95429416 2023-06-19,09:59:11.000,170,10988700,13045,0,1687168750,13125.147940509989,73.67250150000473,53543.828526000005 2023-06-19,09:59:12.000,170,10988706,12965,0,1687168751,13125.134467889999,73.70774715000152,53543.8634616 2023-06-19,09:59:13.000,170,10988695,13005,0,1687168752,13125.168149439989,73.65135410999937,53543.9333328 2023-06-19,09:59:14.000,170,10988688,13165,0,1687168753,13125.18835836999,73.68659976000345,53543.92634568 2023-06-19,09:59:15.000,170,10988700,13125,0,1687168754,13125.174885749999,73.66545236999809,53543.83551312 2023-06-19,09:59:16.000,170,10988701,13245,0,1687168755,13125.127731579989,73.70069802000216,53543.81455176 2023-06-19,09:59:17.000,170,10988668,12925,0,1687168756,13125.134467889999,73.67955063000409,53543.828526000005 2023-06-19,09:59:18.000,170,10988648,12845,0,1687168757,13125.154676819999,73.71479628000088,53543.88442296 2023-06-19,09:59:19.000,170,10988687,13125,0,1687168758,13125.168149439989,73.7288945399996,53543.842500239996 2023-06-19,09:59:20.000,170,10988711,12845,0,1687168759,13125.147940509989,73.78528758000175,53543.828526000005 2023-06-19,09:59:21.000,170,10988689,12885,0,1687168760,13125.107522649989,73.77118932000303,53543.709744960004 2023-06-19,09:59:22.000,170,10988692,13085,0,1687168761,13125.114258959999,73.79938584000047,53543.74468056 2023-06-19,09:59:23.000,170,10988696,12845,0,1687168762,13125.161413129994,73.77118932000303,53543.81455176 2023-06-19,09:59:24.000,170,10988701,12925,0,1687168763,13125.215303609999,73.78528758000175,53543.8634616 2023-06-19,09:59:25.000,170,10988668,12845,0,1687168764,13125.22877622999,73.8275823599979,53543.78660328 2023-06-19,09:59:26.000,170,10988679,12765,0,1687168765,13125.215303609999,73.8416806200039,53543.779616160005 2023-06-19,09:59:27.000,170,10988732,13285,0,1687168766,13125.195094679999,73.86282801000198,53543.660835120005 2023-06-19,09:59:28.000,170,10988654,13045,0,1687168767,13125.201830989994,73.88397540000005,53543.66782224 2023-06-19,09:59:29.000,170,10988721,13045,0,1687168768,13125.215303609999,73.85577888000262,53543.709744960004 2023-06-19,09:59:30.000,170,10988695,13005,0,1687168769,13125.18835836999,73.8416806200039,53543.709744960004 2023-06-19,09:59:31.000,170,10988644,13005,0,1687168770,13125.154676819999,73.8769262700007,53543.660835120005 2023-06-19,09:59:32.000,170,10988672,13325,0,1687168771,13125.174885749999,73.88397540000005,53543.6887836 2023-06-19,09:59:33.000,170,10988700,12845,0,1687168772,13125.2759304,73.89807365999877,53543.70275784001 2023-06-19,09:59:34.000,170,10988705,13125,0,1687168773,13125.262457779994,73.92627018000348,53543.674809359996 2023-06-19,09:59:35.000,170,10988671,13045,0,1687168774,13125.2759304,73.94741757000156,53543.66782224 2023-06-19,09:59:36.000,170,10988682,13085,0,1687168775,13125.29613933,73.975614089999,53543.69577072 2023-06-19,09:59:37.000,170,10988658,13285,0,1687168776,13125.262457779994,73.95446670000092,53543.58397680001 2023-06-19,09:59:38.000,170,10988671,13285,0,1687168777,13125.24898515999,74.01085974000307,53543.57000256 2023-06-19,09:59:39.000,170,10988680,13445,0,1687168778,13125.33655719,73.98266321999836,53543.70275784001 2023-06-19,09:59:40.000,170,10988724,13005,0,1687168779,13125.33655719,74.01790887000243,53543.66782224 2023-06-19,09:59:41.000,170,10988718,13005,0,1687168780,13125.37023873999,74.01790887000243,53543.63288664001 2023-06-19,09:59:42.000,170,10988664,13045,0,1687168781,13125.39718398,74.05315451999923,53543.59795104 2023-06-19,09:59:43.000,170,10988688,13005,0,1687168782,13125.343293499995,74.06020364999858,53543.62589952 2023-06-19,09:59:44.000,170,10988704,12965,0,1687168783,13125.37697505,74.09544930000266,53543.59096392 2023-06-19,09:59:45.000,170,10988653,13205,0,1687168784,13125.41065659999,74.0884001700033,53543.6189124 2023-06-19,09:59:46.000,170,10988703,13045,0,1687168785,13125.403920289995,74.10249843000202,53543.55602832001 2023-06-19,09:59:47.000,170,10988716,12805,0,1687168786,13125.4780197,74.11659669000073,53543.57000256 2023-06-19,09:59:48.000,170,10988692,13285,0,1687168787,13125.545382799995,74.10954756000137,53543.64686088 2023-06-19,09:59:49.000,170,10988689,13405,0,1687168788,13125.57232803999,74.1518423400048,53543.66782224 2023-06-19,09:59:50.000,170,10988726,13125,0,1687168789,13125.545382799995,74.15889147000416,53543.59795104 2023-06-19,09:59:51.000,170,10988614,13285,0,1687168790,13125.504964939995,74.20823537999968,53543.52807984 2023-06-19,09:59:52.000,170,10988682,12925,0,1687168791,13125.545382799995,74.20823537999968,53543.5490412 2023-06-19,09:59:53.000,170,10988690,13005,0,1687168792,13125.63969114,74.21528450999904,53543.53506696001 2023-06-19,09:59:54.000,170,10988703,12885,0,1687168793,13125.632954829991,74.22938276999776,53543.563015440006 2023-06-19,09:59:55.000,170,10988696,13085,0,1687168794,13125.713790549991,74.23643190000439,53543.59795104 2023-06-19,09:59:56.000,170,10988656,13205,0,1687168795,13125.707054239996,74.30692319999798,53543.5490412 2023-06-19,09:59:57.000,170,10988712,13205,0,1687168796,13125.693581619991,74.31397233000462,53543.507118479996 2023-06-19,09:59:58.000,170,10988644,13005,0,1687168797,13125.767681029996,74.34216885000205,53543.53506696001 2023-06-19,09:59:59.000,170,10988692,12925,0,1687168798,13125.747472099996,74.34921798000141,53543.47917 2023-06-19,10:00:00.000,170,10988733,13165,0,1687168799,13125.740735790001,74.36331624000013,53543.51410560001 2023-06-19,10:00:01.000,170,10988657,13045,0,1687168800,13125.747472099996,74.34921798000141,53543.51410560001 2023-06-19,10:00:02.000,170,10988654,12965,0,1687168801,13125.70031793,74.37741449999885,53543.507118479996 2023-06-19,10:00:03.000,170,10988646,13045,0,1687168802,13125.733999479991,74.39151276000484,53543.444234400005 2023-06-19,10:00:04.000,170,10988681,13245,0,1687168803,13125.828307819997,74.433807540001,53543.507118479996 2023-06-19,10:00:05.000,170,10988695,13325,0,1687168804,13125.841780440001,74.4690531899978,53543.507118479996 2023-06-19,10:00:06.000,170,10988706,13085,0,1687168805,13125.841780440001,74.46200405999843,53543.444234400005 2023-06-19,10:00:07.000,170,10988696,13245,0,1687168806,13125.794626269992,74.49020058000315,53543.395324560006 2023-06-19,10:00:08.000,170,10988649,13205,0,1687168807,13125.774417339991,74.52544622999994,53543.339427599996 2023-06-19,10:00:09.000,170,10988675,12965,0,1687168808,13125.868725679997,74.51839710000058,53543.38833744001 2023-06-19,10:00:10.000,170,10988685,13045,0,1687168809,13125.936088779992,74.51839710000058,53543.43026016 2023-06-19,10:00:11.000,170,10988674,13165,0,1687168810,13125.942825090002,74.52544622999994,53543.36038896 2023-06-19,10:00:12.000,170,10988663,13285,0,1687168811,13125.996715569992,74.56774101000337,53543.40231168 2023-06-19,10:00:13.000,170,10988696,13285,0,1687168812,13126.084287600002,74.57479014000273,53543.4092988 2023-06-19,10:00:14.000,170,10988735,13085,0,1687168813,13126.077551289993,74.58183927000209,53543.38833744001 2023-06-19,10:00:15.000,170,10988679,13285,0,1687168814,13126.124705460003,74.61003578999953,53543.4092988 2023-06-19,10:00:16.000,170,10988717,13205,0,1687168815,13126.117969149993,74.61708491999889,53543.43026016 2023-06-19,10:00:17.000,170,10988687,13125,0,1687168816,13126.158387009993,74.65233057000296,53543.34641472001 2023-06-19,10:00:18.000,170,10988690,13205,0,1687168817,13126.104496530003,74.68757621999976,53543.374363200004 2023-06-19,10:00:19.000,170,10988698,12965,0,1687168818,13126.171859629998,74.6805270900004,53543.41628592001 2023-06-19,10:00:20.000,170,10988710,13205,0,1687168819,13126.279640589994,74.66642883000168,53543.45820864 2023-06-19,10:00:21.000,170,10988706,13125,0,1687168820,13126.272904279998,74.7439692600019,53543.41628592001 2023-06-19,10:00:22.000,170,10988724,13005,0,1687168821,13126.293113209998,74.7439692600019,53543.4092988 2023-06-19,10:00:23.000,170,10988711,12725,0,1687168822,13126.326794759989,74.7933131700047,53543.34641472001 2023-06-19,10:00:24.000,170,10988677,13005,0,1687168823,13126.353739999999,74.80036230000405,53543.38135032 2023-06-19,10:00:25.000,170,10988668,12925,0,1687168824,13126.414366789999,74.84265708000021,53543.35340184 2023-06-19,10:00:26.000,170,10988654,13005,0,1687168825,13126.380685239994,74.84970620999957,53543.36038896 2023-06-19,10:00:27.000,170,10988702,13365,0,1687168826,13126.400894169994,74.87085359999764,53543.40231168 2023-06-19,10:00:28.000,170,10988688,13005,0,1687168827,13126.414366789999,74.85675533999893,53543.45122152 2023-06-19,10:00:29.000,170,10988706,13085,0,1687168828,13126.400894169994,74.87085359999764,53543.47218288 2023-06-19,10:00:30.000,170,10988704,12925,0,1687168829,13126.454784649999,74.88495186000364,53543.45820864 2023-06-19,10:00:31.000,170,10988711,13085,0,1687168830,13126.414366789999,74.92019751000043,53543.304492 2023-06-19,10:00:32.000,170,10988711,12925,0,1687168831,13126.373948929999,74.9272466399998,53543.206672320004 2023-06-19,10:00:33.000,170,10988677,13005,0,1687168832,13126.501938819994,74.94134489999851,53543.34641472001 2023-06-19,10:00:34.000,170,10988668,13165,0,1687168833,13126.52888405999,74.9906888100013,53543.36038896 2023-06-19,10:00:35.000,170,10988713,13085,0,1687168834,13126.54909298999,75.01183619999938,53543.31846624001 2023-06-19,10:00:36.000,170,10988693,13085,0,1687168835,13126.501938819994,75.03298359000473,53543.29750488001 2023-06-19,10:00:37.000,170,10988705,13045,0,1687168836,13126.522147749994,75.04003272000409,53543.26955640001 2023-06-19,10:00:38.000,170,10988754,13125,0,1687168837,13126.57603823,75.03298359000473,53543.339427599996 2023-06-19,10:00:39.000,170,10988703,13325,0,1687168838,13126.602983469995,75.05413098000281,53543.28353064 2023-06-19,10:00:40.000,170,10988734,13125,0,1687168839,13126.602983469995,75.0893766299996,53543.304492 2023-06-19,10:00:41.000,170,10988690,13005,0,1687168840,13126.57603823,75.1387205400024,53543.2346208 2023-06-19,10:00:42.000,170,10988689,12925,0,1687168841,13126.63666502,75.18101531999855,53543.26256928 2023-06-19,10:00:43.000,170,10988700,13365,0,1687168842,13126.69055549999,75.16691705999983,53543.33244048 2023-06-19,10:00:44.000,170,10988703,12845,0,1687168843,13126.71750074,75.16691705999983,53543.4092988 2023-06-19,10:00:45.000,170,10988706,13045,0,1687168844,13126.71076442999,75.18101531999855,53543.31846624001 2023-06-19,10:00:46.000,170,10988697,13085,0,1687168845,13126.724237049995,75.15986793000047,53543.43724728001 2023-06-19,10:00:47.000,170,10988695,13165,0,1687168846,13126.67708288,75.20921184000326,53543.28353064 2023-06-19,10:00:48.000,170,10988711,12845,0,1687168847,13126.71750074,75.2021627100039,53543.227633680006 2023-06-19,10:00:49.000,170,10988723,12765,0,1687168848,13126.81180907999,75.25150661999942,53543.26955640001 2023-06-19,10:00:50.000,170,10988696,12925,0,1687168849,13126.79833646,75.2374083600007,53543.276543520005 2023-06-19,10:00:51.000,170,10988658,13005,0,1687168850,13126.77139121999,75.25855574999878,53543.29051776 2023-06-19,10:00:52.000,170,10988698,13005,0,1687168851,13126.764654909995,75.25855574999878,53543.304492 2023-06-19,10:00:53.000,170,10988653,13005,0,1687168852,13126.825281699996,75.23035923000134,53543.34641472001 2023-06-19,10:00:54.000,170,10988738,12805,0,1687168853,13126.81180907999,75.23035923000134,53543.36038896 2023-06-19,10:00:55.000,170,10988699,13125,0,1687168854,13126.83875432,75.2374083600007,53543.35340184 2023-06-19,10:00:56.000,170,10988716,12925,0,1687168855,13126.81854539,75.29380140000285,53543.339427599996 2023-06-19,10:00:57.000,170,10988670,13245,0,1687168856,13126.81854539,75.29380140000285,53543.26955640001 2023-06-19,10:00:58.000,170,10988690,13245,0,1687168857,13126.784863839996,75.30085053000221,53543.25558216 2023-06-19,10:00:59.000,170,10988732,13085,0,1687168858,13126.872435869991,75.28675227000349,53543.304492 2023-06-19,10:01:00.000,170,10988715,13285,0,1687168859,13126.885908489996,75.24445749000006,53543.29051776 2023-06-19,10:01:01.000,170,10988660,12965,0,1687168860,13126.919590040001,75.24445749000006,53543.276543520005 2023-06-19,10:01:02.000,170,10988724,13365,0,1687168861,13126.85896325,75.22331010000198,53543.24859504001 2023-06-19,10:01:03.000,170,10988729,13245,0,1687168862,13126.885908489996,75.23035923000134,53543.31147912 2023-06-19,10:01:04.000,170,10988683,13045,0,1687168863,13126.946535279996,75.2374083600007,53543.25558216 2023-06-19,10:01:05.000,170,10988752,13165,0,1687168864,13126.960007900001,75.21626097000262,53543.21365944 2023-06-19,10:01:06.000,170,10988698,13165,0,1687168865,13126.953271589991,75.2374083600007,53543.21365944 2023-06-19,10:01:07.000,170,10988712,13125,0,1687168866,13126.912853729991,75.2374083600007,53543.206672320004 2023-06-19,10:01:08.000,170,10988677,13045,0,1687168867,13127.034107309992,75.19511358000454,53543.29750488001 2023-06-19,10:01:09.000,170,10988718,12965,0,1687168868,13127.007162069996,75.20921184000326,53543.26955640001 2023-06-19,10:01:10.000,170,10988711,13125,0,1687168869,13127.074525169992,75.21626097000262,53543.24859504001 2023-06-19,10:01:11.000,170,10988730,13165,0,1687168870,13127.027370999996,75.21626097000262,53543.157762480005 2023-06-19,10:01:12.000,170,10988734,13085,0,1687168871,13127.067788859997,75.20921184000326,53543.206672320004 2023-06-19,10:01:13.000,170,10988701,12965,0,1687168872,13127.081261480002,75.18806444999791,53543.22064656001 2023-06-19,10:01:14.000,170,10988673,13085,0,1687168873,13127.061052550001,75.16691705999983,53543.21365944 2023-06-19,10:01:15.000,170,10988714,13205,0,1687168874,13127.114943029992,75.16691705999983,53543.276543520005 2023-06-19,10:01:16.000,170,10988691,12885,0,1687168875,13127.067788859997,75.17396618999919,53543.22064656001 2023-06-19,10:01:17.000,170,10988722,12765,0,1687168876,13127.101470410002,75.18806444999791,53543.19968520001 2023-06-19,10:01:18.000,170,10988707,13165,0,1687168877,13127.128415649997,75.17396618999919,53543.21365944 2023-06-19,10:01:19.000,170,10988724,12925,0,1687168878,13127.135151959992,75.18806444999791,53543.206672320004 2023-06-19,10:01:20.000,170,10988723,13285,0,1687168879,13127.108206719997,75.18101531999855,53543.2346208 2023-06-19,10:01:21.000,170,10988710,13165,0,1687168880,13127.108206719997,75.19511358000454,53543.108852640005 2023-06-19,10:01:22.000,170,10988711,13205,0,1687168881,13127.182306130002,75.18806444999791,53543.14378824 2023-06-19,10:01:23.000,170,10988720,12965,0,1687168882,13127.229460299997,75.2021627100039,53543.24160792 2023-06-19,10:01:24.000,170,10988699,13125,0,1687168883,13127.236196609992,75.18101531999855,53543.19269808 2023-06-19,10:01:25.000,170,10988708,12885,0,1687168884,13127.242932920002,75.15986793000047,53543.21365944 2023-06-19,10:01:26.000,170,10988732,13245,0,1687168885,13127.242932920002,75.16691705999983,53543.21365944 2023-06-19,10:01:27.000,170,10988666,12925,0,1687168886,13127.215987679992,75.14576967000176,53543.157762480005 2023-06-19,10:01:28.000,170,10988719,13245,0,1687168887,13127.215987679992,75.11052401999768,53543.108852640005 2023-06-19,10:01:29.000,170,10988695,13165,0,1687168888,13127.236196609992,75.11757315000432,53543.18571096 2023-06-19,10:01:30.000,170,10988715,13045,0,1687168889,13127.256405539993,75.13167141000304,53543.18571096 2023-06-19,10:01:31.000,170,10988708,13045,0,1687168890,13127.189042439997,75.14576967000176,53543.157762480005 2023-06-19,10:01:32.000,170,10988659,12885,0,1687168891,13127.209251369997,75.11052401999768,53543.206672320004 2023-06-19,10:01:33.000,170,10988660,13165,0,1687168892,13127.236196609992,75.10347488999832,53543.227633680006 2023-06-19,10:01:34.000,170,10988677,13085,0,1687168893,13127.269878159997,75.04003272000409,53543.227633680006 2023-06-19,10:01:35.000,170,10988716,12845,0,1687168894,13127.215987679992,75.08232750000025,53543.18571096 2023-06-19,10:01:36.000,170,10988728,13045,0,1687168895,13127.215987679992,75.05413098000281,53543.19269808 2023-06-19,10:01:37.000,170,10988711,13365,0,1687168896,13127.189042439997,75.03298359000473,53543.171736719996 2023-06-19,10:01:38.000,170,10988662,13005,0,1687168897,13127.168833509997,75.0259344599981,53543.157762480005 2023-06-19,10:01:39.000,170,10988676,13085,0,1687168898,13127.195778749992,74.99773794000066,53543.206672320004 2023-06-19,10:01:40.000,170,10988658,13085,0,1687168899,13127.189042439997,74.98363968000194,53543.19968520001 2023-06-19,10:01:41.000,170,10988721,13005,0,1687168900,13127.195778749992,75.0259344599981,53543.12981400001 2023-06-19,10:01:42.000,170,10988696,13325,0,1687168901,13127.189042439997,74.97659055000258,53543.07391704 2023-06-19,10:01:43.000,170,10988720,13125,0,1687168902,13127.202515060002,74.96954142000322,53543.08090416001 2023-06-19,10:01:44.000,170,10988701,13085,0,1687168903,13127.222723990002,74.96954142000322,53543.04596856 2023-06-19,10:01:45.000,170,10988708,13125,0,1687168904,13127.263141850002,74.9906888100013,53543.01802008 2023-06-19,10:01:46.000,170,10988711,13285,0,1687168905,13127.209251369997,74.98363968000194,53542.97609736 2023-06-19,10:01:47.000,170,10988675,13085,0,1687168906,13127.222723990002,74.98363968000194,53542.96911024 2023-06-19,10:01:48.000,170,10988734,13365,0,1687168907,13127.283350780002,74.98363968000194,53543.04596856 2023-06-19,10:01:49.000,170,10988682,13045,0,1687168908,13127.296823399993,74.98363968000194,53543.08789128 2023-06-19,10:01:50.000,170,10988721,13205,0,1687168909,13127.263141850002,74.9554431600045,53543.01802008 2023-06-19,10:01:51.000,170,10988743,13045,0,1687168910,13127.222723990002,74.98363968000194,53542.955136 2023-06-19,10:01:52.000,170,10988719,13005,0,1687168911,13127.162097200002,74.97659055000258,53542.98308448001 2023-06-19,10:01:53.000,170,10988689,13085,0,1687168912,13127.195778749992,74.9554431600045,53542.96911024 2023-06-19,10:01:54.000,170,10988720,13085,0,1687168913,13127.195778749992,74.97659055000258,53542.96911024 2023-06-19,10:01:55.000,170,10988683,12925,0,1687168914,13127.209251369997,74.96954142000322,53543.01802008 2023-06-19,10:01:56.000,170,10988701,13125,0,1687168915,13127.189042439997,75.00478707000002,53542.96911024 2023-06-19,10:01:57.000,170,10988726,13325,0,1687168916,13127.195778749992,74.97659055000258,53542.91321328001 2023-06-19,10:01:58.000,170,10988729,13245,0,1687168917,13127.195778749992,74.96954142000322,53542.97609736 2023-06-19,10:01:59.000,170,10988716,13005,0,1687168918,13127.108206719997,74.9554431600045,53543.01103296001 2023-06-19,10:02:00.000,170,10988706,13285,0,1687168919,13127.081261480002,74.92019751000043,53542.96212312001 2023-06-19,10:02:01.000,170,10988690,13125,0,1687168920,13127.027370999996,74.88495186000364,53542.9202004 2023-06-19,10:02:02.000,170,10988687,13165,0,1687168921,13127.000425760001,74.892000990003,53542.91321328001 2023-06-19,10:02:03.000,170,10988718,12965,0,1687168922,13127.108206719997,74.84970620999957,53542.97609736 2023-06-19,10:02:04.000,170,10988669,13285,0,1687168923,13127.135151959992,74.82855882000149,53543.004045839996 2023-06-19,10:02:05.000,170,10988733,13045,0,1687168924,13127.067788859997,74.82855882000149,53542.94814888 2023-06-19,10:02:06.000,170,10988708,12885,0,1687168925,13127.081261480002,74.7933131700047,53542.92718752 2023-06-19,10:02:07.000,170,10988700,13485,0,1687168926,13126.980216830001,74.83560795000085,53542.84334208001 2023-06-19,10:02:08.000,170,10988715,12925,0,1687168927,13126.986953139996,74.7933131700047,53542.9202004 2023-06-19,10:02:09.000,170,10988697,13525,0,1687168928,13127.020634690001,74.7792149099987,53542.8503292 2023-06-19,10:02:10.000,170,10988730,13005,0,1687168929,13127.000425760001,74.7439692600019,53542.84334208001 2023-06-19,10:02:11.000,170,10988714,13085,0,1687168930,13126.966744209996,74.76511664999998,53542.78744512 2023-06-19,10:02:12.000,170,10988728,13485,0,1687168931,13126.960007900001,74.71577274000447,53542.85731632 2023-06-19,10:02:13.000,170,10988713,13005,0,1687168932,13126.986953139996,74.71577274000447,53542.84334208001 2023-06-19,10:02:14.000,170,10988715,13045,0,1687168933,13126.953271589991,74.69462534999911,53542.78744512 2023-06-19,10:02:15.000,170,10988704,13165,0,1687168934,13126.906117419996,74.6805270900004,53542.773470880005 2023-06-19,10:02:16.000,170,10988680,12805,0,1687168935,13126.87917218,74.63823231000424,53542.773470880005 2023-06-19,10:02:17.000,170,10988686,12965,0,1687168936,13126.7579186,74.68757621999976,53542.68962544 2023-06-19,10:02:18.000,170,10988706,13045,0,1687168937,13126.75118228999,74.69462534999911,53542.668664079996 2023-06-19,10:02:19.000,170,10988698,12925,0,1687168938,13126.764654909995,74.67347796000104,53542.773470880005 2023-06-19,10:02:20.000,170,10988688,13285,0,1687168939,13126.744445979995,74.63118318000488,53542.79443224001 2023-06-19,10:02:21.000,170,10988702,13165,0,1687168940,13126.71750074,74.62413404999825,53542.78744512 2023-06-19,10:02:22.000,170,10988686,12805,0,1687168941,13126.58951084999,74.61708491999889,53542.724561040006 2023-06-19,10:02:23.000,170,10988689,12925,0,1687168942,13126.602983469995,74.60298666000017,53542.7105868 2023-06-19,10:02:24.000,170,10988682,13205,0,1687168943,13126.56930191999,74.58888840000145,53542.68962544 2023-06-19,10:02:25.000,170,10988672,13125,0,1687168944,13126.56930191999,74.55364275000466,53542.67565120001 2023-06-19,10:02:26.000,170,10988684,13445,0,1687168945,13126.49520251,74.58183927000209,53542.59879288001 2023-06-19,10:02:27.000,170,10988723,13085,0,1687168946,13126.454784649999,74.52544622999994,53542.67565120001 2023-06-19,10:02:28.000,170,10988733,12965,0,1687168947,13126.49520251,74.49020058000315,53542.69661256001 2023-06-19,10:02:29.000,170,10988635,13085,0,1687168948,13126.387421549989,74.44790579999972,53542.67565120001 2023-06-19,10:02:30.000,170,10988715,13365,0,1687168949,13126.400894169994,74.45495492999908,53542.62674136001 2023-06-19,10:02:31.000,170,10988727,12965,0,1687168950,13126.306585829989,74.41970928000228,53542.52892168001 2023-06-19,10:02:32.000,170,10988743,13205,0,1687168951,13126.320058449994,74.41266015000292,53542.51494744 2023-06-19,10:02:33.000,170,10988698,12765,0,1687168952,13126.306585829989,74.3985618900042,53542.486998960005 2023-06-19,10:02:34.000,170,10988674,13085,0,1687168953,13126.313322139998,74.36331624000013,53542.47302472 2023-06-19,10:02:35.000,170,10988717,13005,0,1687168954,13126.306585829989,74.37036536999949,53542.51494744 2023-06-19,10:02:36.000,170,10988673,13005,0,1687168955,13126.279640589994,74.35626711000077,53542.45905048001 2023-06-19,10:02:37.000,170,10988672,13125,0,1687168956,13126.225750109988,74.29987406999862,53542.47302472 2023-06-19,10:02:38.000,170,10988712,13325,0,1687168957,13126.232486419998,74.2857758099999,53542.45206336 2023-06-19,10:02:39.000,170,10988665,13005,0,1687168958,13126.205541179988,74.25757929000247,53542.41014064001 2023-06-19,10:02:40.000,170,10988686,13205,0,1687168959,13126.171859629998,74.23643190000439,53542.3961664 2023-06-19,10:02:41.000,170,10988713,13005,0,1687168960,13126.138178079993,74.22938276999776,53542.34725656 2023-06-19,10:02:42.000,170,10988690,12765,0,1687168961,13126.124705460003,74.23643190000439,53542.30533384 2023-06-19,10:02:43.000,170,10988685,12925,0,1687168962,13126.050606049997,74.19413712000096,53542.23546264 2023-06-19,10:02:44.000,170,10988684,13045,0,1687168963,13126.091023909998,74.2223336399984,53542.33328232001 2023-06-19,10:02:45.000,170,10988644,13245,0,1687168964,13126.050606049997,74.2223336399984,53542.33328232001 2023-06-19,10:02:46.000,170,10988719,12925,0,1687168965,13126.016924499992,74.18003886000224,53542.24244976001 2023-06-19,10:02:47.000,170,10988692,13085,0,1687168966,13125.936088779992,74.19413712000096,53542.200527040004 2023-06-19,10:02:48.000,170,10988702,13005,0,1687168967,13125.882198300002,74.16594060000352,53542.13065584 2023-06-19,10:02:49.000,170,10988674,13005,0,1687168968,13125.868725679997,74.1518423400048,53542.14463008001 2023-06-19,10:02:50.000,170,10988683,13445,0,1687168969,13125.861989370002,74.17298973000288,53542.07475888001 2023-06-19,10:02:51.000,170,10988692,12765,0,1687168970,13125.808098889996,74.17298973000288,53542.06078464 2023-06-19,10:02:52.000,170,10988678,13085,0,1687168971,13125.821571510001,74.13774407999881,53542.01886192 2023-06-19,10:02:53.000,170,10988684,13005,0,1687168972,13125.814835199992,74.11659669000073,53542.032836160004 2023-06-19,10:02:54.000,170,10988715,13125,0,1687168973,13125.767681029996,74.13069494999945,53542.032836160004 2023-06-19,10:02:55.000,170,10988693,13005,0,1687168974,13125.740735790001,74.09544930000266,53541.99790056001 2023-06-19,10:02:56.000,170,10988682,13085,0,1687168975,13125.720526860001,74.08135104000394,53541.92802936001 2023-06-19,10:02:57.000,170,10988706,13245,0,1687168976,13125.632954829991,74.07430191000458,53541.91405512 2023-06-19,10:02:58.000,170,10988694,13165,0,1687168977,13125.55885542,74.06020364999858,53541.84418392 2023-06-19,10:02:59.000,170,10988714,13285,0,1687168978,13125.59927328,74.05315451999923,53541.92104224 2023-06-19,10:03:00.000,170,10988700,12845,0,1687168979,13125.59253696999,74.03200713000115,53541.865145280004 2023-06-19,10:03:01.000,170,10988706,12965,0,1687168980,13125.55885542,74.02495800000179,53541.83719680001 2023-06-19,10:03:02.000,170,10988689,13005,0,1687168981,13125.504964939995,74.01085974000307,53541.816235440005 2023-06-19,10:03:03.000,170,10988679,13285,0,1687168982,13125.525173869995,73.98971234999772,53541.85117104 2023-06-19,10:03:04.000,170,10988704,13245,0,1687168983,13125.49149231999,73.98266321999836,53541.77431272 2023-06-19,10:03:05.000,170,10988682,13165,0,1687168984,13125.444338149995,73.94741757000156,53541.77431272 2023-06-19,10:03:06.000,170,10988678,13165,0,1687168985,13125.37023873999,73.9403684400022,53541.75335136 2023-06-19,10:03:07.000,170,10988709,13085,0,1687168986,13125.39044766999,73.91922105000413,53541.71142864001 2023-06-19,10:03:08.000,170,10988676,13485,0,1687168987,13125.39044766999,73.9403684400022,53541.697454400004 2023-06-19,10:03:09.000,170,10988707,13005,0,1687168988,13125.323084569995,73.88397540000005,53541.67649304 2023-06-19,10:03:10.000,170,10988670,12965,0,1687168989,13125.28940301999,73.8769262700007,53541.648544560005 2023-06-19,10:03:11.000,170,10988697,12845,0,1687168990,13125.195094679999,73.89102452999941,53541.57168624001 2023-06-19,10:03:12.000,170,10988700,13325,0,1687168991,13125.168149439989,73.83463149000454,53541.52277640001 2023-06-19,10:03:13.000,170,10988670,12885,0,1687168992,13125.201830989994,73.82053322999855,53541.50880216 2023-06-19,10:03:14.000,170,10988669,13165,0,1687168993,13125.141204199994,73.78528758000175,53541.46687944 2023-06-19,10:03:15.000,170,10988682,13085,0,1687168994,13125.174885749999,73.77823845000239,53541.529763520004 2023-06-19,10:03:16.000,170,10988693,13045,0,1687168995,13125.100786339994,73.75004192999768,53541.45989232 2023-06-19,10:03:17.000,170,10988715,13045,0,1687168996,13125.080577409994,73.72184541000024,53541.41098248 2023-06-19,10:03:18.000,170,10988678,12925,0,1687168997,13125.006477999988,73.72184541000024,53541.35508552001 2023-06-19,10:03:19.000,170,10988686,13365,0,1687168998,13125.040159549993,73.67250150000473,53541.34111128 2023-06-19,10:03:20.000,170,10988729,13325,0,1687168999,13125.013214309998,73.66545236999809,53541.39002112 2023-06-19,10:03:21.000,170,10988676,12885,0,1687169000,13124.979532759993,73.6936488900028,53541.37604688001 2023-06-19,10:03:22.000,170,10988647,13285,0,1687169001,13124.925642280003,73.70069802000216,53541.30617568001 2023-06-19,10:03:23.000,170,10988655,13005,0,1687169002,13124.885224420002,73.66545236999809,53541.313162800005 2023-06-19,10:03:24.000,170,10988721,13125,0,1687169003,13124.891960729998,73.65840323999873,53541.36905976 2023-06-19,10:03:25.000,170,10988673,13005,0,1687169004,13124.858279179993,73.62315759000194,53541.313162800005 2023-06-19,10:03:26.000,170,10988669,13125,0,1687169005,13124.811125009997,73.64430498000002,53541.2432916 2023-06-19,10:03:27.000,170,10988724,12765,0,1687169006,13124.710080359997,73.62315759000194,53541.145471920005 2023-06-19,10:03:28.000,170,10988709,13085,0,1687169007,13124.635980949992,73.65840323999873,53541.145471920005 2023-06-19,10:03:29.000,170,10988690,13245,0,1687169008,13124.635980949992,73.61610846000258,53541.15944616001 2023-06-19,10:03:30.000,170,10988673,13365,0,1687169009,13124.609035709997,73.63725585000066,53541.13149768 2023-06-19,10:03:31.000,170,10988708,13125,0,1687169010,13124.528199989996,73.63725585000066,53541.096562080005 2023-06-19,10:03:32.000,170,10988688,12925,0,1687169011,13124.501254750001,73.62315759000194,53541.05463936 2023-06-19,10:03:33.000,170,10988700,13245,0,1687169012,13124.474309509991,73.58791193999787,53541.1035492 2023-06-19,10:03:34.000,170,10988705,13005,0,1687169013,13124.46083689,73.61610846000258,53541.06861360001 2023-06-19,10:03:35.000,170,10988655,13005,0,1687169014,13124.39347378999,73.62315759000194,53540.9638068 2023-06-19,10:03:36.000,170,10988682,13365,0,1687169015,13124.326110689995,73.64430498000002,53540.98476816 2023-06-19,10:03:37.000,170,10988687,13045,0,1687169016,13124.265483899995,73.62315759000194,53540.90092272001 2023-06-19,10:03:38.000,170,10988679,13365,0,1687169017,13124.1981208,73.64430498000002,53540.90790984 2023-06-19,10:03:39.000,170,10988687,12965,0,1687169018,13124.225066039995,73.63725585000066,53540.928871200005 2023-06-19,10:03:40.000,170,10988648,12845,0,1687169019,13124.17117555999,73.64430498000002,53540.95681968 2023-06-19,10:03:41.000,170,10988698,13045,0,1687169020,13124.15770294,73.65135410999937,53540.8939356 2023-06-19,10:03:42.000,170,10988643,13125,0,1687169021,13124.164439249995,73.66545236999809,53540.87297424001 2023-06-19,10:03:43.000,170,10988731,13045,0,1687169022,13124.043185669994,73.65135410999937,53540.78214168001 2023-06-19,10:03:44.000,170,10988697,13285,0,1687169023,13123.955613639999,73.68659976000345,53540.70528336001 2023-06-19,10:03:45.000,170,10988691,13325,0,1687169024,13124.02971304999,73.67955063000409,53540.73323184001 2023-06-19,10:03:46.000,170,10988664,13085,0,1687169025,13123.955613639999,73.68659976000345,53540.70528336001 2023-06-19,10:03:47.000,170,10988694,13365,0,1687169026,13123.948877329989,73.67250150000473,53540.72624472 2023-06-19,10:03:48.000,170,10988714,13165,0,1687169027,13123.975822569999,73.6936488900028,53540.73323184001 2023-06-19,10:03:49.000,170,10988715,12965,0,1687169028,13123.982558879994,73.67250150000473,53540.72624472 2023-06-19,10:03:50.000,170,10988718,13005,0,1687169029,13123.98929518999,73.6936488900028,53540.712270480006 2023-06-19,10:03:51.000,170,10988694,13165,0,1687169030,13123.894986849999,73.64430498000002,53540.5795152 2023-06-19,10:03:52.000,170,10988706,12885,0,1687169031,13123.894986849999,73.68659976000345,53540.58650232001 2023-06-19,10:03:53.000,170,10988658,13285,0,1687169032,13123.901723159994,73.67250150000473,53540.60746368 2023-06-19,10:03:54.000,170,10988708,13045,0,1687169033,13123.868041609989,73.6936488900028,53540.60746368 2023-06-19,10:03:55.000,170,10988695,13085,0,1687169034,13123.901723159994,73.67250150000473,53540.60047656 2023-06-19,10:03:56.000,170,10988712,13205,0,1687169035,13123.868041609989,73.64430498000002,53540.55156672 2023-06-19,10:03:57.000,170,10988724,13205,0,1687169036,13123.834360059998,73.65135410999937,53540.56554096001 2023-06-19,10:03:58.000,170,10988684,13125,0,1687169037,13123.780469579993,73.63725585000066,53540.55855384 2023-06-19,10:03:59.000,170,10988678,13125,0,1687169038,13123.773733269998,73.62315759000194,53540.46073416 2023-06-19,10:04:00.000,170,10988680,12965,0,1687169039,13123.746788029988,73.65135410999937,53540.509644 2023-06-19,10:04:01.000,170,10988710,13205,0,1687169040,13123.746788029988,73.60905933000322,53540.55855384 2023-06-19,10:04:02.000,170,10988637,13285,0,1687169041,13123.672688619998,73.65135410999937,53540.39086296 2023-06-19,10:04:03.000,170,10988740,13005,0,1687169042,13123.713106479998,73.65135410999937,53540.425798560005 2023-06-19,10:04:04.000,170,10988711,13125,0,1687169043,13123.726579099988,73.62315759000194,53540.509644 2023-06-19,10:04:05.000,170,10988698,12925,0,1687169044,13123.719842789993,73.60201020000386,53540.51663112001 2023-06-19,10:04:06.000,170,10988696,13045,0,1687169045,13123.645743380002,73.58791193999787,53540.41881144001 2023-06-19,10:04:07.000,170,10988703,13125,0,1687169046,13123.585116590002,73.62315759000194,53540.36990160001 2023-06-19,10:04:08.000,170,10988723,12885,0,1687169047,13123.531226109997,73.60905933000322,53540.34894024001 2023-06-19,10:04:09.000,170,10988679,13405,0,1687169048,13123.517753489992,73.58791193999787,53540.34195312 2023-06-19,10:04:10.000,170,10988671,13165,0,1687169049,13123.477335629992,73.60905933000322,53540.34195312 2023-06-19,10:04:11.000,170,10988686,13165,0,1687169050,13123.389763599997,73.60201020000386,53540.32099176001 2023-06-19,10:04:12.000,170,10988696,12765,0,1687169051,13123.436917769992,73.5949610700045,53540.32797888001 2023-06-19,10:04:13.000,170,10988682,12805,0,1687169052,13123.396499909992,73.54561716000171,53540.23015920001 2023-06-19,10:04:14.000,170,10988697,13005,0,1687169053,13123.416708839992,73.57381367999915,53540.23714632 2023-06-19,10:04:15.000,170,10988677,13125,0,1687169054,13123.349345739996,73.53856803000235,53540.209197840006 2023-06-19,10:04:16.000,170,10988692,13125,0,1687169055,13123.308927879996,73.55266629000107,53540.22317208 2023-06-19,10:04:17.000,170,10988704,12685,0,1687169056,13123.24156478,73.54561716000171,53540.139326640005 2023-06-19,10:04:18.000,170,10988697,12965,0,1687169057,13123.19441060999,73.54561716000171,53540.09740392 2023-06-19,10:04:19.000,170,10988734,13085,0,1687169058,13123.24156478,73.57381367999915,53540.17426224 2023-06-19,10:04:20.000,170,10988695,13005,0,1687169059,13123.207883229996,73.57381367999915,53540.18124936001 2023-06-19,10:04:21.000,170,10988686,13245,0,1687169060,13123.187674299996,73.56676454999979,53540.15330088001 2023-06-19,10:04:22.000,170,10988749,13085,0,1687169061,13123.086629649995,73.57381367999915,53540.03451984001 2023-06-19,10:04:23.000,170,10988702,12765,0,1687169062,13123.05968441,73.55971542000043,53540.06945544 2023-06-19,10:04:24.000,170,10988702,13005,0,1687169063,13123.026002859995,73.52446977000363,53540.06246832001 2023-06-19,10:04:25.000,170,10988671,13365,0,1687169064,13122.99905762,73.51742064000427,53540.01355848001 2023-06-19,10:04:26.000,170,10988672,13245,0,1687169065,13122.95863976,73.52446977000363,53540.090416800005 2023-06-19,10:04:27.000,170,10988714,13045,0,1687169066,13122.91148558999,73.51037151000492,53539.99958424 2023-06-19,10:04:28.000,170,10988738,13165,0,1687169067,13122.884540349994,73.4821749900002,53540.01355848001 2023-06-19,10:04:29.000,170,10988717,13125,0,1687169068,13122.95190344999,73.46807673000148,53540.06945544 2023-06-19,10:04:30.000,170,10988695,13365,0,1687169069,13122.844122489994,73.45397847000277,53539.971635760005 2023-06-19,10:04:31.000,170,10988690,13125,0,1687169070,13122.87780404,73.43283108000469,53539.93670016 2023-06-19,10:04:32.000,170,10988714,13165,0,1687169071,13122.783495699994,73.43988021000405,53539.89477744001 2023-06-19,10:04:33.000,170,10988675,13045,0,1687169072,13122.83064986999,73.44692934000341,53539.88779032 2023-06-19,10:04:34.000,170,10988728,13005,0,1687169073,13122.817177249999,73.43988021000405,53539.92971304 2023-06-19,10:04:35.000,170,10988684,13005,0,1687169074,13122.796968319999,73.42578194999805,53539.852854720004 2023-06-19,10:04:36.000,170,10988696,13205,0,1687169075,13122.729605219989,73.43283108000469,53539.803944880005 2023-06-19,10:04:37.000,170,10988676,13125,0,1687169076,13122.736341529999,73.42578194999805,53539.810932 2023-06-19,10:04:38.000,170,10988691,13005,0,1687169077,13122.716132599999,73.41168368999934,53539.82490624001 2023-06-19,10:04:39.000,170,10988732,13125,0,1687169078,13122.668978429989,73.42578194999805,53539.810932 2023-06-19,10:04:40.000,170,10988684,12925,0,1687169079,13122.581406399993,73.42578194999805,53539.810932 2023-06-19,10:04:41.000,170,10988687,13005,0,1687169080,13122.534252229998,73.44692934000341,53539.67817672001 2023-06-19,10:04:42.000,170,10988674,13365,0,1687169081,13122.453416509998,73.43988021000405,53539.73407368 2023-06-19,10:04:43.000,170,10988722,13285,0,1687169082,13122.473625439998,73.39758543000062,53539.71311232 2023-06-19,10:04:44.000,170,10988727,13125,0,1687169083,13122.426471270002,73.34119238999847,53539.7410608 2023-06-19,10:04:45.000,170,10988738,13365,0,1687169084,13122.372580789997,73.3834871700019,53539.71311232 2023-06-19,10:04:46.000,170,10988693,12965,0,1687169085,13122.318690309992,73.4187328199987,53539.67817672001 2023-06-19,10:04:47.000,170,10988731,12925,0,1687169086,13122.264799830002,73.4187328199987,53539.58035704001 2023-06-19,10:04:48.000,170,10988671,13205,0,1687169087,13122.244590900002,73.42578194999805,53539.59433128 2023-06-19,10:04:49.000,170,10988724,12565,0,1687169088,13122.251327209997,73.40463455999998,53539.5663828 2023-06-19,10:04:50.000,170,10988714,13285,0,1687169089,13122.258063519992,73.3834871700019,53539.55240856 2023-06-19,10:04:51.000,170,10988731,12805,0,1687169090,13122.204173040001,73.43283108000469,53539.52446008 2023-06-19,10:04:52.000,170,10988738,12885,0,1687169091,13122.163755180001,73.40463455999998,53539.57336992 2023-06-19,10:04:53.000,170,10988708,12805,0,1687169092,13122.231118279997,73.3834871700019,53539.55939568001 2023-06-19,10:04:54.000,170,10988700,13405,0,1687169093,13122.224381970002,73.32709412999975,53539.54542144 2023-06-19,10:04:55.000,170,10988747,12925,0,1687169094,13122.150282559996,73.37643804000254,53539.4266404 2023-06-19,10:04:56.000,170,10988703,13125,0,1687169095,13122.163755180001,73.36938891000318,53539.47555024 2023-06-19,10:04:57.000,170,10988710,13125,0,1687169096,13122.136809939992,73.37643804000254,53539.39869192 2023-06-19,10:04:58.000,170,10988701,13285,0,1687169097,13122.069446839996,73.41168368999934,53539.34279496001 2023-06-19,10:04:59.000,170,10988666,13125,0,1687169098,13122.089655769996,73.43988021000405,53539.44061464001 2023-06-19,10:05:00.000,170,10988721,12965,0,1687169099,13122.123337320001,73.39758543000062,53539.44061464001 2023-06-19,10:05:01.000,170,10988720,12925,0,1687169100,13122.062710530001,73.43988021000405,53539.39170480001 2023-06-19,10:05:02.000,170,10988692,13205,0,1687169101,13121.995347429991,73.43283108000469,53539.37773056 2023-06-19,10:05:03.000,170,10988665,12885,0,1687169102,13122.00208374,73.45397847000277,53539.33580784 2023-06-19,10:05:04.000,170,10988699,13085,0,1687169103,13121.95492956999,73.45397847000277,53539.31484648001 2023-06-19,10:05:05.000,170,10988719,12925,0,1687169104,13121.88083016,73.46807673000148,53539.26593664 2023-06-19,10:05:06.000,170,10988708,12925,0,1687169105,13121.847148609995,73.47512586000084,53539.300872240005 2023-06-19,10:05:07.000,170,10988701,12925,0,1687169106,13121.82020337,73.50332237999828,53539.22401392001 2023-06-19,10:05:08.000,170,10988691,12965,0,1687169107,13121.86062123,73.46807673000148,53539.26593664 2023-06-19,10:05:09.000,170,10988663,13325,0,1687169108,13121.85388491999,73.51037151000492,53539.300872240005 2023-06-19,10:05:10.000,170,10988685,12925,0,1687169109,13121.786521819995,73.49627324999892,53539.26593664 2023-06-19,10:05:11.000,170,10988645,12965,0,1687169110,13121.69894979,73.47512586000084,53539.16112984 2023-06-19,10:05:12.000,170,10988738,13125,0,1687169111,13121.685477169995,73.47512586000084,53539.154142720006 2023-06-19,10:05:13.000,170,10988691,12965,0,1687169112,13121.705686099995,73.51742064000427,53539.11920712 2023-06-19,10:05:14.000,170,10988704,12965,0,1687169113,13121.69221347999,73.51742064000427,53539.17510408001 2023-06-19,10:05:15.000,170,10988713,13125,0,1687169114,13121.69894979,73.53856803000235,53539.17510408001 2023-06-19,10:05:16.000,170,10988719,12965,0,1687169115,13121.63158668999,73.54561716000171,53539.12619424001 2023-06-19,10:05:17.000,170,10988740,12965,0,1687169116,13121.665268239994,73.54561716000171,53539.18907832 2023-06-19,10:05:18.000,170,10988705,12685,0,1687169117,13121.584432519994,73.55971542000043,53539.06331016 2023-06-19,10:05:19.000,170,10988732,12805,0,1687169118,13121.604641449994,73.55266629000107,53539.07728440001 2023-06-19,10:05:20.000,170,10988731,13085,0,1687169119,13121.584432519994,73.55971542000043,53539.09125864 2023-06-19,10:05:21.000,170,10988691,13165,0,1687169120,13121.57095989999,73.53856803000235,53539.06331016 2023-06-19,10:05:22.000,170,10988752,13005,0,1687169121,13121.496860489999,73.57381367999915,53539.0423488 2023-06-19,10:05:23.000,170,10988700,12925,0,1687169122,13121.55075096999,73.58086280999851,53539.04933592 2023-06-19,10:05:24.000,170,10988701,13045,0,1687169123,13121.55075096999,73.5949610700045,53539.04933592 2023-06-19,10:05:25.000,170,10988758,13085,0,1687169124,13121.537278349999,73.64430498000002,53539.05632304001 2023-06-19,10:05:26.000,170,10988758,13005,0,1687169125,13121.463178939994,73.60201020000386,53538.986451840006 2023-06-19,10:05:27.000,170,10988678,13005,0,1687169126,13121.402552149993,73.65840323999873,53538.95850336001 2023-06-19,10:05:28.000,170,10988771,13125,0,1687169127,13121.395815839998,73.65840323999873,53538.965490480005 2023-06-19,10:05:29.000,170,10988724,13045,0,1687169128,13121.416024769998,73.70069802000216,53539.02138744 2023-06-19,10:05:30.000,170,10988692,13005,0,1687169129,13121.402552149993,73.7288945399996,53539.00741320001 2023-06-19,10:05:31.000,170,10988746,13005,0,1687169130,13121.341925359993,73.70774715000152,53539.00042608 2023-06-19,10:05:32.000,170,10988736,13085,0,1687169131,13121.341925359993,73.70069802000216,53538.95850336001 2023-06-19,10:05:33.000,170,10988737,13205,0,1687169132,13121.308243809988,73.72184541000024,53539.02837456001 2023-06-19,10:05:34.000,170,10988720,13085,0,1687169133,13121.220671779993,73.73594366999896,53538.99343896 2023-06-19,10:05:35.000,170,10988696,13005,0,1687169134,13121.180253919993,73.73594366999896,53538.95151624 2023-06-19,10:05:36.000,170,10988705,13125,0,1687169135,13121.126363440002,73.75004192999768,53538.93055488 2023-06-19,10:05:37.000,170,10988718,13125,0,1687169136,13121.079209269992,73.77118932000303,53538.83972232001 2023-06-19,10:05:38.000,170,10988733,12925,0,1687169137,13121.005109860002,73.77823845000239,53538.867670800006 2023-06-19,10:05:39.000,170,10988692,13245,0,1687169138,13121.011846169997,73.77823845000239,53538.82574808 2023-06-19,10:05:40.000,170,10988694,12965,0,1687169139,13120.978164619992,73.76414019000367,53538.89561928 2023-06-19,10:05:41.000,170,10988708,13005,0,1687169140,13121.032055099997,73.77118932000303,53538.81177384001 2023-06-19,10:05:42.000,170,10988745,12965,0,1687169141,13120.924274140001,73.73594366999896,53538.651070080006 2023-06-19,10:05:43.000,170,10988722,13005,0,1687169142,13120.816493179991,73.7288945399996,53538.74190264001 2023-06-19,10:05:44.000,170,10988736,13085,0,1687169143,13120.728921149996,73.71479628000088,53538.83972232001 2023-06-19,10:05:45.000,170,10988722,13205,0,1687169144,13120.74239377,73.74299279999832,53538.78382536 2023-06-19,10:05:46.000,170,10988689,13085,0,1687169145,13120.627876499995,73.73594366999896,53538.76985112001 2023-06-19,10:05:47.000,170,10988691,13165,0,1687169146,13120.587458639995,73.75004192999768,53538.77683824 2023-06-19,10:05:48.000,170,10988687,13125,0,1687169147,13120.60093126,73.70774715000152,53538.762864 2023-06-19,10:05:49.000,170,10988718,13005,0,1687169148,13120.55377708999,73.7288945399996,53538.75587688 2023-06-19,10:05:50.000,170,10988753,12925,0,1687169149,13120.47294136999,73.72184541000024,53538.77683824 2023-06-19,10:05:51.000,170,10988749,13005,0,1687169150,13120.39884196,73.77823845000239,53538.69299280001 2023-06-19,10:05:52.000,170,10988703,13405,0,1687169151,13120.358424099999,73.77118932000303,53538.6580572 2023-06-19,10:05:53.000,170,10988734,12885,0,1687169152,13120.338215169999,73.81348409999919,53538.6580572 2023-06-19,10:05:54.000,170,10988708,13165,0,1687169153,13120.277588379999,73.77823845000239,53538.630108720005 2023-06-19,10:05:55.000,170,10988715,13045,0,1687169154,13120.243906829994,73.81348409999919,53538.66504432 2023-06-19,10:05:56.000,170,10988721,13165,0,1687169155,13120.169807419989,73.82053322999855,53538.6580572 2023-06-19,10:05:57.000,170,10988691,13125,0,1687169156,13120.129389559988,73.81348409999919,53538.59517312 2023-06-19,10:05:58.000,170,10988734,13045,0,1687169157,13120.169807419989,73.82053322999855,53538.59517312 2023-06-19,10:05:59.000,170,10988726,13365,0,1687169158,13120.048553840003,73.82053322999855,53538.54626328 2023-06-19,10:06:00.000,170,10988720,13165,0,1687169159,13120.068762770003,73.79938584000047,53538.57421176001 2023-06-19,10:06:01.000,170,10988722,13285,0,1687169160,13120.001399669993,73.77118932000303,53538.49735344 2023-06-19,10:06:02.000,170,10988691,13125,0,1687169161,13119.967718120002,73.82053322999855,53538.462417840004 2023-06-19,10:06:03.000,170,10988694,12965,0,1687169162,13119.974454429997,73.79233671000111,53538.52530192001 2023-06-19,10:06:04.000,170,10988686,13165,0,1687169163,13120.001399669993,73.79233671000111,53538.52530192001 2023-06-19,10:06:05.000,170,10988699,12965,0,1687169164,13119.960981809993,73.81348409999919,53538.50434056001 2023-06-19,10:06:06.000,170,10988739,13285,0,1687169165,13119.893618709997,73.79938584000047,53538.47639208001 2023-06-19,10:06:07.000,170,10988712,13165,0,1687169166,13119.792574059997,73.79938584000047,53538.38555952001 2023-06-19,10:06:08.000,170,10988759,12765,0,1687169167,13119.806046680002,73.8275823599979,53538.35062392 2023-06-19,10:06:09.000,170,10988703,13165,0,1687169168,13119.806046680002,73.85577888000262,53538.38555952001 2023-06-19,10:06:10.000,170,10988706,13165,0,1687169169,13119.832991919997,73.89807365999877,53538.364598160006 2023-06-19,10:06:11.000,170,10988716,13005,0,1687169170,13119.752156199997,73.90512278999813,53538.35761104001 2023-06-19,10:06:12.000,170,10988719,13045,0,1687169171,13119.731947269996,73.91922105000413,53538.32267544 2023-06-19,10:06:13.000,170,10988717,12845,0,1687169172,13119.745419890001,73.93331931000284,53538.32267544 2023-06-19,10:06:14.000,170,10988750,13125,0,1687169173,13119.731947269996,73.92627018000348,53538.364598160006 2023-06-19,10:06:15.000,170,10988704,13245,0,1687169174,13119.705002030001,73.9403684400022,53538.28773984001 2023-06-19,10:06:16.000,170,10988728,12805,0,1687169175,13119.577012139991,73.975614089999,53538.32267544 2023-06-19,10:06:17.000,170,10988707,13285,0,1687169176,13119.509649039996,74.00381061000371,53538.28773984001 2023-06-19,10:06:18.000,170,10988720,13245,0,1687169177,13119.50291273,74.07430191000458,53538.2737656 2023-06-19,10:06:19.000,170,10988679,13165,0,1687169178,13119.529857969996,74.13069494999945,53538.2737656 2023-06-19,10:06:20.000,170,10988712,13405,0,1687169179,13119.52312166,74.11659669000073,53538.25979136 2023-06-19,10:06:21.000,170,10988736,13005,0,1687169180,13119.50291273,74.13774407999881,53538.245817120005 2023-06-19,10:06:22.000,170,10988760,12805,0,1687169181,13119.44228594,74.1518423400048,53538.15498456 2023-06-19,10:06:23.000,170,10988694,12925,0,1687169182,13119.42207701,74.17298973000288,53538.196907280006 2023-06-19,10:06:24.000,170,10988727,13445,0,1687169183,13119.36145022,74.19413712000096,53538.18992016001 2023-06-19,10:06:25.000,170,10988705,12965,0,1687169184,13119.37492283999,74.20823537999968,53538.14101032001 2023-06-19,10:06:26.000,170,10988720,12965,0,1687169185,13119.27387818999,74.23643190000439,53538.09908760001 2023-06-19,10:06:27.000,170,10988754,13325,0,1687169186,13119.30082343,74.27872668000055,53538.127036080004 2023-06-19,10:06:28.000,170,10988745,13205,0,1687169187,13119.33450497999,74.27872668000055,53538.147997440006 2023-06-19,10:06:29.000,170,10988723,12925,0,1687169188,13119.327768669995,74.31397233000462,53538.14101032001 2023-06-19,10:06:30.000,170,10988718,12805,0,1687169189,13119.35471390999,74.2857758099999,53538.1340232 2023-06-19,10:06:31.000,170,10988711,13125,0,1687169190,13119.246932949995,74.3351197200027,53538.07113912001 2023-06-19,10:06:32.000,170,10988688,13085,0,1687169191,13119.267141879995,74.34921798000141,53538.05017776001 2023-06-19,10:06:33.000,170,10988738,13085,0,1687169192,13119.25366925999,74.3985618900042,53537.9942808 2023-06-19,10:06:34.000,170,10988663,13365,0,1687169193,13119.23346032999,74.433807540001,53538.02222928001 2023-06-19,10:06:35.000,170,10988697,13085,0,1687169194,13119.246932949995,74.4690531899978,53538.064152 2023-06-19,10:06:36.000,170,10988675,13325,0,1687169195,13119.246932949995,74.51134797000122,53538.02222928001 2023-06-19,10:06:37.000,170,10988734,13005,0,1687169196,13119.21325139999,74.53954448999866,53538.05017776001 2023-06-19,10:06:38.000,170,10988737,12925,0,1687169197,13119.27387818999,74.58888840000145,53538.078126240005 2023-06-19,10:06:39.000,170,10988694,13005,0,1687169198,13119.166097229994,74.65233057000296,53538.008255040004 2023-06-19,10:06:40.000,170,10988719,13285,0,1687169199,13119.186306159994,74.70167447999847,53538.03620352 2023-06-19,10:06:41.000,170,10988718,13085,0,1687169200,13119.145888299994,74.75806752000062,53538.029216400006 2023-06-19,10:06:42.000,170,10988705,13165,0,1687169201,13119.11220674999,74.7439692600019,53537.96633232 2023-06-19,10:06:43.000,170,10988732,13125,0,1687169202,13119.19304246999,74.80036230000405,53538.05017776001 2023-06-19,10:06:44.000,170,10988695,13245,0,1687169203,13119.19304246999,74.83560795000085,53538.029216400006 2023-06-19,10:06:45.000,170,10988720,12845,0,1687169204,13119.159360919999,74.9272466399998,53538.00126792001 2023-06-19,10:06:46.000,170,10988716,12885,0,1687169205,13119.139151989999,74.98363968000194,53538.03620352 2023-06-19,10:06:47.000,170,10988729,12925,0,1687169206,13119.071788889989,75.04708185000345,53537.97331944001 2023-06-19,10:06:48.000,170,10988722,13045,0,1687169207,13119.017898409998,75.08232750000025,53537.96633232 2023-06-19,10:06:49.000,170,10988754,13125,0,1687169208,13119.071788889989,75.11757315000432,53538.02222928001 2023-06-19,10:06:50.000,170,10988718,12965,0,1687169209,13119.065052579994,75.15281880000111,53537.96633232 2023-06-19,10:06:51.000,170,10988717,13125,0,1687169210,13119.017898409998,75.15281880000111,53537.95235808001 2023-06-19,10:06:52.000,170,10988676,13005,0,1687169211,13119.078525199999,75.2374083600007,53537.959345200004 2023-06-19,10:06:53.000,170,10988687,13165,0,1687169212,13119.159360919999,75.26560487999814,53538.02222928001 2023-06-19,10:06:54.000,170,10988708,13005,0,1687169213,13119.098734129999,75.30789966000157,53538.08511336 2023-06-19,10:06:55.000,170,10988708,13085,0,1687169214,13119.051579959989,75.34314530999836,53538.008255040004 2023-06-19,10:06:56.000,170,10988739,12925,0,1687169215,13119.017898409998,75.41363660999923,53537.91742248 2023-06-19,10:06:57.000,170,10988752,13285,0,1687169216,13119.085261509994,75.43478400000458,53537.97331944001 2023-06-19,10:06:58.000,170,10988723,13285,0,1687169217,13119.065052579994,75.51232443000481,53537.94537096 2023-06-19,10:06:59.000,170,10988679,13045,0,1687169218,13119.139151989999,75.52642269000353,53538.02222928001 2023-06-19,10:07:00.000,170,10988748,13245,0,1687169219,13119.125679369994,75.55461921000096,53538.029216400006 2023-06-19,10:07:01.000,170,10988692,13125,0,1687169220,13119.125679369994,75.61806138000247,53537.980306560006 2023-06-19,10:07:02.000,170,10988710,13285,0,1687169221,13119.15262460999,75.65330702999927,53538.02222928001 2023-06-19,10:07:03.000,170,10988755,12845,0,1687169222,13119.19304246999,75.72379833000014,53538.008255040004 2023-06-19,10:07:04.000,170,10988694,12925,0,1687169223,13119.287350809995,75.77314224000293,53538.008255040004 2023-06-19,10:07:05.000,170,10988732,13085,0,1687169224,13119.32103236,75.8436335400038,53538.05017776001 2023-06-19,10:07:06.000,170,10988675,13085,0,1687169225,13119.31429604999,75.92822310000338,53538.05017776001 2023-06-19,10:07:07.000,170,10988719,12965,0,1687169226,13119.368186529995,75.97051787999953,53538.064152 2023-06-19,10:07:08.000,170,10988732,13245,0,1687169227,13119.38165915,76.0057635300036,53538.14101032001 2023-06-19,10:07:09.000,170,10988702,13365,0,1687169228,13119.37492283999,76.06215656999848,53538.175945920004 2023-06-19,10:07:10.000,170,10988767,12805,0,1687169229,13119.42207701,76.12559873999999,53538.1340232 2023-06-19,10:07:11.000,170,10988695,12965,0,1687169230,13119.34124129,76.16789352000342,53538.08511336 2023-06-19,10:07:12.000,170,10988781,13245,0,1687169231,13119.39513176999,76.23133568999765,53538.08511336 2023-06-19,10:07:13.000,170,10988687,13085,0,1687169232,13119.45575855999,76.30182698999852,53538.15498456 2023-06-19,10:07:14.000,170,10988700,13125,0,1687169233,13119.449022249995,76.39346568000474,53538.14101032001 2023-06-19,10:07:15.000,170,10988755,12925,0,1687169234,13119.45575855999,76.42166220000217,53538.16197168 2023-06-19,10:07:16.000,170,10988710,13165,0,1687169235,13119.44228594,76.49215350000304,53538.18992016001 2023-06-19,10:07:17.000,170,10988723,13245,0,1687169236,13119.46249487,76.56969393000327,53538.16895880001 2023-06-19,10:07:18.000,170,10988754,13285,0,1687169237,13119.509649039996,76.63313610000478,53538.21088152 2023-06-19,10:07:19.000,170,10988661,13125,0,1687169238,13119.53659427999,76.73887305000244,53538.18992016001 2023-06-19,10:07:20.000,170,10988698,13085,0,1687169239,13119.54333059,76.81641348000267,53538.21088152 2023-06-19,10:07:21.000,170,10988671,13125,0,1687169240,13119.50291273,76.85870825999882,53538.18992016001 2023-06-19,10:07:22.000,170,10988713,13045,0,1687169241,13119.47596748999,76.9432978199984,53538.2038944 2023-06-19,10:07:23.000,170,10988690,12885,0,1687169242,13119.50291273,77.02788737999799,53538.294726960004 2023-06-19,10:07:24.000,170,10988719,12925,0,1687169243,13119.53659427999,77.12657520000357,53538.32966256 2023-06-19,10:07:25.000,170,10988717,12805,0,1687169244,13119.54333059,77.19706650000444,53538.32267544 2023-06-19,10:07:26.000,170,10988760,13285,0,1687169245,13119.54333059,77.28165606000402,53538.28773984001 2023-06-19,10:07:27.000,170,10988713,13005,0,1687169246,13119.49617641999,77.35214736000489,53538.28773984001 2023-06-19,10:07:28.000,170,10988723,13085,0,1687169247,13119.53659427999,77.46493344000191,53538.23883000001 2023-06-19,10:07:29.000,170,10988746,13165,0,1687169248,13119.58374845,77.50017908999871,53538.28075272 2023-06-19,10:07:30.000,170,10988720,13245,0,1687169249,13119.570275829996,77.57771951999894,53538.315688320006 2023-06-19,10:07:31.000,170,10988733,13045,0,1687169250,13119.577012139991,77.66230907999852,53538.30870120001 2023-06-19,10:07:32.000,170,10988706,13165,0,1687169251,13119.617429999991,77.70460386000195,53538.37158528 2023-06-19,10:07:33.000,170,10988705,13125,0,1687169252,13119.651111549996,77.74689863999811,53538.413508000005 2023-06-19,10:07:34.000,170,10988684,13125,0,1687169253,13119.691529409996,77.83853733000433,53538.44145648 2023-06-19,10:07:35.000,170,10988715,12965,0,1687169254,13119.718474649992,77.91607776000455,53538.4484436 2023-06-19,10:07:36.000,170,10988697,13085,0,1687169255,13119.725210960001,77.95132341000135,53538.44145648 2023-06-19,10:07:37.000,170,10988733,12685,0,1687169256,13119.691529409996,78.05001122999965,53538.39953376 2023-06-19,10:07:38.000,170,10988713,12925,0,1687169257,13119.711738339996,78.07820775000437,53538.462417840004 2023-06-19,10:07:39.000,170,10988711,13045,0,1687169258,13119.738683579992,78.16984644000331,53538.4484436 2023-06-19,10:07:40.000,170,10988741,13285,0,1687169259,13119.819519299992,78.19804296000075,53538.50434056001 2023-06-19,10:07:41.000,170,10988718,12925,0,1687169260,13119.893618709997,78.26148513000226,53538.56722464 2023-06-19,10:07:42.000,170,10988658,13005,0,1687169261,13119.947509190002,78.29673077999905,53538.60914736 2023-06-19,10:07:43.000,170,10988711,13045,0,1687169262,13119.913827639997,78.38132033999864,53538.50434056001 2023-06-19,10:07:44.000,170,10988764,13245,0,1687169263,13119.927300260002,78.42361512000207,53538.56722464 2023-06-19,10:07:45.000,170,10988695,13245,0,1687169264,13119.994663359998,78.45886076999886,53538.60914736 2023-06-19,10:07:46.000,170,10988728,13125,0,1687169265,13119.954245499997,78.53640119999909,53538.55325040001 2023-06-19,10:07:47.000,170,10988751,13005,0,1687169266,13120.008135980002,78.55049945999781,53538.63709584 2023-06-19,10:07:48.000,170,10988719,12845,0,1687169267,13120.082235389993,78.5998433700006,53538.64408296001 2023-06-19,10:07:49.000,170,10988714,12965,0,1687169268,13120.088971699988,78.65623641000275,53538.66504432 2023-06-19,10:07:50.000,170,10988706,13285,0,1687169269,13120.102444319993,78.67738380000083,53538.6580572 2023-06-19,10:07:51.000,170,10988698,13085,0,1687169270,13120.055290149998,78.74787510000169,53538.630108720005 2023-06-19,10:07:52.000,170,10988714,13285,0,1687169271,13120.041817529993,78.76902248999977,53538.6580572 2023-06-19,10:07:53.000,170,10988719,12885,0,1687169272,13120.055290149998,78.8113172700032,53538.72094128001 2023-06-19,10:07:54.000,170,10988745,13205,0,1687169273,13120.068762770003,78.85361204999936,53538.679018560004 2023-06-19,10:07:55.000,170,10988722,13085,0,1687169274,13120.095708009998,78.91705422000086,53538.699979920006 2023-06-19,10:07:56.000,170,10988692,13365,0,1687169275,13120.055290149998,78.9452507399983,53538.67203144001 2023-06-19,10:07:57.000,170,10988772,13165,0,1687169276,13120.041817529993,79.01574203999917,53538.72094128001 2023-06-19,10:07:58.000,170,10988690,13245,0,1687169277,13120.048553840003,79.0580368200026,53538.78382536 2023-06-19,10:07:59.000,170,10988714,13325,0,1687169278,13120.021608599993,79.13557725000283,53538.762864 2023-06-19,10:08:00.000,170,10988659,13125,0,1687169279,13120.048553840003,79.12852812000347,53538.762864 2023-06-19,10:08:01.000,170,10988701,13405,0,1687169280,13120.068762770003,79.13557725000283,53538.762864 2023-06-19,10:08:02.000,170,10988722,13125,0,1687169281,13120.041817529993,79.19901942000433,53538.74190264001 2023-06-19,10:08:03.000,170,10988705,13125,0,1687169282,13120.088971699988,79.20606855000369,53538.88164504 2023-06-19,10:08:04.000,170,10988726,12925,0,1687169283,13120.095708009998,79.19901942000433,53538.916580640005 2023-06-19,10:08:05.000,170,10988715,13125,0,1687169284,13120.129389559988,79.21311768000305,53538.965490480005 2023-06-19,10:08:06.000,170,10988717,12845,0,1687169285,13120.122653249993,79.2554124599992,53538.916580640005 2023-06-19,10:08:07.000,170,10988684,13125,0,1687169286,13120.163071109993,79.304756370002,53538.762864 2023-06-19,10:08:08.000,170,10988679,12925,0,1687169287,13120.129389559988,79.31180550000136,53538.818760960006 2023-06-19,10:08:09.000,170,10988696,13285,0,1687169288,13120.210225279989,79.31885463000071,53538.93055488 2023-06-19,10:08:10.000,170,10988697,13445,0,1687169289,13120.176543729998,79.33295288999943,53538.88863216001 2023-06-19,10:08:11.000,170,10988706,12925,0,1687169290,13120.163071109993,79.34000201999879,53538.95850336001 2023-06-19,10:08:12.000,170,10988703,13205,0,1687169291,13120.223697899994,79.35410028000479,53538.916580640005 2023-06-19,10:08:13.000,170,10988711,12925,0,1687169292,13120.264115759994,79.38229680000222,53538.95151624 2023-06-19,10:08:14.000,170,10988731,12885,0,1687169293,13120.297797309999,79.41754244999902,53538.93754200001 2023-06-19,10:08:15.000,170,10988714,13205,0,1687169294,13120.311269929989,79.45278810000309,53538.965490480005 2023-06-19,10:08:16.000,170,10988747,13085,0,1687169295,13120.270852069989,79.45983723000245,53538.97946472001 2023-06-19,10:08:17.000,170,10988732,12925,0,1687169296,13120.243906829994,79.46688636000181,53538.986451840006 2023-06-19,10:08:18.000,170,10988670,13165,0,1687169297,13120.250643139989,79.46688636000181,53539.02837456001 2023-06-19,10:08:19.000,170,10988755,13085,0,1687169298,13120.378633029999,79.46688636000181,53539.09824576 2023-06-19,10:08:20.000,170,10988763,13125,0,1687169299,13120.41905089,79.5021320099986,53539.07728440001 2023-06-19,10:08:21.000,170,10988748,13085,0,1687169300,13120.385369339994,79.46688636000181,53539.10523288001 2023-06-19,10:08:22.000,170,10988736,12765,0,1687169301,13120.311269929989,79.54442679000203,53539.04933592 2023-06-19,10:08:23.000,170,10988705,13405,0,1687169302,13120.344951479994,79.50918113999796,53539.10523288001 2023-06-19,10:08:24.000,170,10988707,12765,0,1687169303,13120.318006239999,79.52327940000396,53539.09125864 2023-06-19,10:08:25.000,170,10988727,13085,0,1687169304,13120.311269929989,79.52327940000396,53539.09125864 2023-06-19,10:08:26.000,170,10988712,12965,0,1687169305,13120.304533619994,79.56557418000011,53539.014400320004 2023-06-19,10:08:27.000,170,10988726,13125,0,1687169306,13120.344951479994,79.59377070000482,53539.07728440001 2023-06-19,10:08:28.000,170,10988676,13325,0,1687169307,13120.365160409994,79.56557418000011,53539.084271520005 2023-06-19,10:08:29.000,170,10988761,13285,0,1687169308,13120.338215169999,79.56557418000011,53539.09824576 2023-06-19,10:08:30.000,170,10988675,13285,0,1687169309,13120.324742549994,79.59377070000482,53539.07728440001 2023-06-19,10:08:31.000,170,10988712,13205,0,1687169310,13120.324742549994,79.6149180900029,53539.0423488 2023-06-19,10:08:32.000,170,10988686,13205,0,1687169311,13120.250643139989,79.6149180900029,53539.07029728 2023-06-19,10:08:33.000,170,10988701,13285,0,1687169312,13120.270852069989,79.59377070000482,53539.133181360005 2023-06-19,10:08:34.000,170,10988698,13165,0,1687169313,13120.270852069989,79.69245852000313,53539.12619424001 2023-06-19,10:08:35.000,170,10988741,13085,0,1687169314,13120.297797309999,79.68540939000377,53539.12619424001 2023-06-19,10:08:36.000,170,10988716,12765,0,1687169315,13120.277588379999,79.73475329999928,53539.09125864 2023-06-19,10:08:37.000,170,10988688,13125,0,1687169316,13120.210225279989,79.73475329999928,53539.09125864 2023-06-19,10:08:38.000,170,10988698,12965,0,1687169317,13120.237170519998,79.75590069000464,53539.154142720006 2023-06-19,10:08:39.000,170,10988754,13205,0,1687169318,13120.163071109993,79.74180242999864,53539.14016848 2023-06-19,10:08:40.000,170,10988709,13365,0,1687169319,13120.129389559988,79.77704808000271,53539.11920712 2023-06-19,10:08:41.000,170,10988706,13005,0,1687169320,13120.102444319993,79.80524460000015,53539.12619424001 2023-06-19,10:08:42.000,170,10988744,13445,0,1687169321,13120.095708009998,79.85458851000294,53539.09125864 2023-06-19,10:08:43.000,170,10988708,12965,0,1687169322,13120.136125869998,79.85458851000294,53539.10523288001 2023-06-19,10:08:44.000,170,10988693,13165,0,1687169323,13120.082235389993,79.91803068000445,53539.203052560006 2023-06-19,10:08:45.000,170,10988700,13285,0,1687169324,13120.088971699988,79.91803068000445,53539.17510408001 2023-06-19,10:08:46.000,170,10988736,13205,0,1687169325,13120.055290149998,79.97442371999932,53539.16811696 2023-06-19,10:08:47.000,170,10988690,13165,0,1687169326,13120.021608599993,79.94622720000189,53539.12619424001 2023-06-19,10:08:48.000,170,10988720,12845,0,1687169327,13120.014872289998,79.98147284999868,53539.07728440001 2023-06-19,10:08:49.000,170,10988701,13005,0,1687169328,13120.095708009998,79.95327633000124,53539.09125864 2023-06-19,10:08:50.000,170,10988695,13045,0,1687169329,13120.055290149998,79.99557111000468,53539.133181360005 2023-06-19,10:08:51.000,170,10988719,12845,0,1687169330,13120.041817529993,79.98147284999868,53539.084271520005 2023-06-19,10:08:52.000,170,10988731,13205,0,1687169331,13120.048553840003,80.00262024000403,53539.06331016 2023-06-19,10:08:53.000,170,10988714,13205,0,1687169332,13120.095708009998,80.02376763000211,53539.14715560001 2023-06-19,10:08:54.000,170,10988723,12845,0,1687169333,13120.055290149998,80.05901327999891,53539.10523288001 2023-06-19,10:08:55.000,170,10988699,13005,0,1687169334,13120.088971699988,80.05196414999955,53539.11222 2023-06-19,10:08:56.000,170,10988758,13285,0,1687169335,13120.088971699988,80.06606240999827,53539.09824576 2023-06-19,10:08:57.000,170,10988710,13005,0,1687169336,13120.062026459993,80.05196414999955,53539.00042608 2023-06-19,10:08:58.000,170,10988738,13005,0,1687169337,13120.035081219998,80.09425893000298,53539.02138744 2023-06-19,10:08:59.000,170,10988666,13125,0,1687169338,13120.088971699988,80.10130806000234,53539.14715560001 2023-06-19,10:09:00.000,170,10988676,13085,0,1687169339,13120.088971699988,80.1436028399985,53539.14016848 2023-06-19,10:09:01.000,170,10988709,13125,0,1687169340,13120.109180629988,80.15770110000449,53539.11222 2023-06-19,10:09:02.000,170,10988700,13165,0,1687169341,13120.014872289998,80.24229066000407,53539.05632304001 2023-06-19,10:09:03.000,170,10988728,13205,0,1687169342,13120.055290149998,80.22114326999872,53539.035361680006 2023-06-19,10:09:04.000,170,10988725,13245,0,1687169343,13120.028344910002,80.24933979000343,53539.035361680006 2023-06-19,10:09:05.000,170,10988730,13285,0,1687169344,13120.082235389993,80.24933979000343,53539.05632304001 2023-06-19,10:09:06.000,170,10988701,13005,0,1687169345,13120.008135980002,80.22114326999872,53539.00741320001 2023-06-19,10:09:07.000,170,10988727,12965,0,1687169346,13119.974454429997,80.27753631000087,53539.02138744 2023-06-19,10:09:08.000,170,10988704,13245,0,1687169347,13120.021608599993,80.25638892000279,53539.07728440001 2023-06-19,10:09:09.000,170,10988694,13005,0,1687169348,13120.014872289998,80.28458544000023,53539.06331016 2023-06-19,10:09:10.000,170,10988768,13125,0,1687169349,13119.967718120002,80.3198310900043,53539.02138744 2023-06-19,10:09:11.000,170,10988716,12965,0,1687169350,13119.900355019992,80.3550767400011,53538.93055488 2023-06-19,10:09:12.000,170,10988765,13285,0,1687169351,13119.839728229992,80.34802761000174,53538.93754200001 2023-06-19,10:09:13.000,170,10988740,12925,0,1687169352,13119.799310369992,80.34802761000174,53538.89561928 2023-06-19,10:09:14.000,170,10988742,13005,0,1687169353,13119.859937159992,80.34802761000174,53538.986451840006 2023-06-19,10:09:15.000,170,10988702,13285,0,1687169354,13119.913827639997,80.34802761000174,53538.965490480005 2023-06-19,10:09:16.000,170,10988693,13325,0,1687169355,13119.880146089992,80.37622412999917,53538.93754200001 2023-06-19,10:09:17.000,170,10988677,13125,0,1687169356,13119.893618709997,80.38327325999853,53538.93754200001 2023-06-19,10:09:18.000,170,10988736,13525,0,1687169357,13119.920563949992,80.42556804000196,53538.86068368001 2023-06-19,10:09:19.000,170,10988754,13045,0,1687169358,13119.880146089992,80.42556804000196,53538.83972232001 2023-06-19,10:09:20.000,170,10988711,13165,0,1687169359,13119.886882400002,80.4185189100026,53538.89561928 2023-06-19,10:09:21.000,170,10988700,13245,0,1687169360,13119.832991919997,80.39032238999789,53538.79081248001 2023-06-19,10:09:22.000,170,10988722,13125,0,1687169361,13119.812782989997,80.40442065000389,53538.78382536 2023-06-19,10:09:23.000,170,10988688,12965,0,1687169362,13119.859937159992,80.37622412999917,53538.818760960006 2023-06-19,10:09:24.000,170,10988772,13085,0,1687169363,13119.873409779997,80.36917499999981,53538.867670800006 2023-06-19,10:09:25.000,170,10988695,13005,0,1687169364,13119.886882400002,80.39737152000453,53538.846709440004 2023-06-19,10:09:26.000,170,10988700,13045,0,1687169365,13119.866673470002,80.41146978000324,53538.78382536 2023-06-19,10:09:27.000,170,10988723,13045,0,1687169366,13119.812782989997,80.38327325999853,53538.73491552 2023-06-19,10:09:28.000,170,10988729,13525,0,1687169367,13119.826255610002,80.38327325999853,53538.73491552 2023-06-19,10:09:29.000,170,10988693,13085,0,1687169368,13119.846464540002,80.41146978000324,53538.75587688 2023-06-19,10:09:30.000,170,10988690,13125,0,1687169369,13119.859937159992,80.40442065000389,53538.797799600005 2023-06-19,10:09:31.000,170,10988742,13165,0,1687169370,13119.880146089992,80.39032238999789,53538.72094128001 2023-06-19,10:09:32.000,170,10988711,12925,0,1687169371,13119.880146089992,80.41146978000324,53538.71395416 2023-06-19,10:09:33.000,170,10988696,12965,0,1687169372,13119.907091330002,80.4185189100026,53538.8327352 2023-06-19,10:09:34.000,170,10988730,13045,0,1687169373,13119.907091330002,80.46786281999812,53538.79081248001 2023-06-19,10:09:35.000,170,10988713,13365,0,1687169374,13119.873409779997,80.46081368999876,53538.74190264001 2023-06-19,10:09:36.000,170,10988690,13365,0,1687169375,13119.859937159992,80.46786281999812,53538.72094128001 2023-06-19,10:09:37.000,170,10988746,13365,0,1687169376,13119.785837750002,80.48196108000411,53538.71395416 2023-06-19,10:09:38.000,170,10988715,12925,0,1687169377,13119.806046680002,80.51720673000091,53538.762864 2023-06-19,10:09:39.000,170,10988740,13045,0,1687169378,13119.812782989997,80.51015760000155,53538.818760960006 2023-06-19,10:09:40.000,170,10988721,13125,0,1687169379,13119.826255610002,80.51015760000155,53538.818760960006 2023-06-19,10:09:41.000,170,10988707,12925,0,1687169380,13119.886882400002,80.5665506400037,53538.82574808 2023-06-19,10:09:42.000,170,10988745,13405,0,1687169381,13119.880146089992,80.58064890000242,53538.70696704 2023-06-19,10:09:43.000,170,10988730,13765,0,1687169382,13119.907091330002,80.60884541999985,53538.748889760005 2023-06-19,10:09:44.000,170,10988706,13245,0,1687169383,13119.927300260002,80.63704194000456,53538.71395416 2023-06-19,10:09:45.000,170,10988712,13205,0,1687169384,13119.927300260002,80.67228759000136,53538.70696704 2023-06-19,10:09:46.000,170,10988728,12725,0,1687169385,13119.873409779997,80.7004841099988,53538.67203144001 2023-06-19,10:09:47.000,170,10988713,12925,0,1687169386,13119.913827639997,80.71458237000479,53538.7279284 2023-06-19,10:09:48.000,170,10988723,13325,0,1687169387,13119.927300260002,80.70753323999816,53538.75587688 2023-06-19,10:09:49.000,170,10988669,12765,0,1687169388,13119.947509190002,80.74277889000223,53538.7279284 2023-06-19,10:09:50.000,170,10988737,12885,0,1687169389,13119.967718120002,80.73572976000287,53538.71395416 2023-06-19,10:09:51.000,170,10988716,13085,0,1687169390,13119.893618709997,80.7639262800003,53538.6580572 2023-06-19,10:09:52.000,170,10988754,13005,0,1687169391,13119.913827639997,80.79917193000438,53538.70696704 2023-06-19,10:09:53.000,170,10988716,13125,0,1687169392,13119.967718120002,80.80622106000374,53538.7279284 2023-06-19,10:09:54.000,170,10988693,12805,0,1687169393,13119.981190739993,80.73572976000287,53538.73491552 2023-06-19,10:09:55.000,170,10988673,13005,0,1687169394,13120.035081219998,80.74982802000159,53538.75587688 2023-06-19,10:09:56.000,170,10988703,12925,0,1687169395,13119.987927050002,80.7639262800003,53538.74190264001 2023-06-19,10:09:57.000,170,10988719,13085,0,1687169396,13120.001399669993,80.79212279999774,53538.7279284 2023-06-19,10:09:58.000,170,10988769,13045,0,1687169397,13120.062026459993,80.74982802000159,53538.748889760005 2023-06-19,10:09:59.000,170,10988686,12965,0,1687169398,13120.035081219998,80.78507366999838,53538.75587688 2023-06-19,10:10:00.000,170,10988735,12965,0,1687169399,13120.068762770003,80.79917193000438,53538.81177384001 2023-06-19,10:10:01.000,170,10988663,12805,0,1687169400,13120.028344910002,80.7639262800003,53538.75587688 2023-06-19,10:10:02.000,170,10988731,13365,0,1687169401,13120.008135980002,80.79212279999774,53538.748889760005 2023-06-19,10:10:03.000,170,10988758,13285,0,1687169402,13120.102444319993,80.82031932000245,53538.77683824 2023-06-19,10:10:04.000,170,10988730,12925,0,1687169403,13120.183280039993,80.79212279999774,53538.73491552 2023-06-19,10:10:05.000,170,10988716,12885,0,1687169404,13120.136125869998,80.78507366999838,53538.73491552 2023-06-19,10:10:06.000,170,10988718,13405,0,1687169405,13120.109180629988,80.75687715000095,53538.73491552 2023-06-19,10:10:07.000,170,10988705,13085,0,1687169406,13120.008135980002,80.78507366999838,53538.72094128001 2023-06-19,10:10:08.000,170,10988709,12885,0,1687169407,13120.035081219998,80.79917193000438,53538.68600568 2023-06-19,10:10:09.000,170,10988696,13125,0,1687169408,13120.048553840003,80.79917193000438,53538.78382536 2023-06-19,10:10:10.000,170,10988713,12885,0,1687169409,13120.021608599993,80.79917193000438,53538.748889760005 2023-06-19,10:10:11.000,170,10988707,13125,0,1687169410,13120.021608599993,80.80622106000374,53538.762864 2023-06-19,10:10:12.000,170,10988745,13125,0,1687169411,13120.048553840003,80.82031932000245,53538.77683824 2023-06-19,10:10:13.000,170,10988728,13405,0,1687169412,13120.095708009998,80.82031932000245,53538.78382536 2023-06-19,10:10:14.000,170,10988745,13165,0,1687169413,13120.068762770003,80.82736845000181,53538.76985112001 2023-06-19,10:10:15.000,170,10988758,12965,0,1687169414,13120.014872289998,80.86261409999861,53538.71395416 2023-06-19,10:10:16.000,170,10988755,13205,0,1687169415,13120.008135980002,80.86966322999797,53538.69299280001 2023-06-19,10:10:17.000,170,10988704,13445,0,1687169416,13119.927300260002,80.89785975000268,53538.64408296001 2023-06-19,10:10:18.000,170,10988705,13245,0,1687169417,13119.913827639997,80.89081062000332,53538.68600568 2023-06-19,10:10:19.000,170,10988727,13005,0,1687169418,13119.893618709997,80.86966322999797,53538.73491552 2023-06-19,10:10:20.000,170,10988760,13045,0,1687169419,13119.900355019992,80.88376149000396,53538.74190264001 2023-06-19,10:10:21.000,170,10988787,13365,0,1687169420,13119.839728229992,80.8767123600046,53538.72094128001 2023-06-19,10:10:22.000,170,10988728,13125,0,1687169421,13119.812782989997,80.86261409999861,53538.67203144001 2023-06-19,10:10:23.000,170,10988733,13125,0,1687169422,13119.819519299992,80.89785975000268,53538.63709584 2023-06-19,10:10:24.000,170,10988674,12765,0,1687169423,13119.812782989997,80.9119580100014,53538.62312160001 2023-06-19,10:10:25.000,170,10988741,12885,0,1687169424,13119.785837750002,80.9472036599982,53538.62312160001 2023-06-19,10:10:26.000,170,10988722,13285,0,1687169425,13119.630902619996,80.94015452999884,53538.699979920006 2023-06-19,10:10:27.000,170,10988646,13285,0,1687169426,13119.718474649992,80.97540018000291,53538.57421176001 2023-06-19,10:10:28.000,170,10988706,12885,0,1687169427,13119.637638929991,80.88376149000396,53538.797799600005 2023-06-19,10:10:29.000,170,10988705,13205,0,1687169428,13119.590484759996,80.89785975000268,53538.88164504 2023-06-19,10:10:30.000,170,10988752,12965,0,1687169429,13119.651111549996,80.8767123600046,53538.7279284 2023-06-19,10:10:31.000,170,10988710,13165,0,1687169430,13119.597221069991,80.88376149000396,53538.77683824 2023-06-19,10:10:32.000,170,10988738,13205,0,1687169431,13119.590484759996,80.88376149000396,53538.70696704 2023-06-19,10:10:33.000,170,10988713,12885,0,1687169432,13119.617429999991,80.84146671000053,53538.59517312 2023-06-19,10:10:34.000,170,10988767,13045,0,1687169433,13119.718474649992,80.82031932000245,53538.54626328 2023-06-19,10:10:35.000,170,10988743,13125,0,1687169434,13119.597221069991,80.79212279999774,53538.56023752 2023-06-19,10:10:36.000,170,10988690,13245,0,1687169435,13119.718474649992,80.77802453999902,53538.50434056001 2023-06-19,10:10:37.000,170,10988756,13125,0,1687169436,13119.792574059997,80.82031932000245,53538.511327680004 2023-06-19,10:10:38.000,170,10988755,12805,0,1687169437,13119.705002030001,80.82736845000181,53538.63709584 2023-06-19,10:10:39.000,170,10988740,13085,0,1687169438,13119.651111549996,80.73572976000287,53538.5183148 2023-06-19,10:10:40.000,170,10988723,13165,0,1687169439,13120.021608599993,81.47588841000106,53539.203052560006 2023-06-19,10:10:41.000,170,10988735,13005,0,1687169440,13120.062026459993,81.37720059000276,53538.762864 2023-06-19,10:10:42.000,170,10988720,12885,0,1687169441,13120.122653249993,81.32785667999997,53538.62312160001 2023-06-19,10:10:43.000,170,10988715,13085,0,1687169442,13120.203488969993,81.23621799000102,53538.62312160001 2023-06-19,10:10:44.000,170,10988738,13085,0,1687169443,13120.223697899994,81.2221197300023,53538.6580572 2023-06-19,10:10:45.000,170,10988723,13085,0,1687169444,13120.230434209989,81.22916886000166,53538.57421176001 2023-06-19,10:10:46.000,170,10988804,13165,0,1687169445,13120.223697899994,81.22916886000166,53538.532289040006 2023-06-19,10:10:47.000,170,10988713,12885,0,1687169446,13120.190016349989,81.25031624999974,53538.47639208001 2023-06-19,10:10:48.000,170,10988738,13405,0,1687169447,13120.237170519998,81.22916886000166,53538.50434056001 2023-06-19,10:10:49.000,170,10988734,13325,0,1687169448,13120.270852069989,81.23621799000102,53538.53927616 2023-06-19,10:10:50.000,170,10988725,13245,0,1687169449,13120.270852069989,81.24326712000038,53538.56722464 2023-06-19,10:10:51.000,170,10988718,13165,0,1687169450,13120.243906829994,81.2221197300023,53538.56722464 2023-06-19,10:10:52.000,170,10988681,13245,0,1687169451,13120.277588379999,81.21507060000295,53538.57421176001 2023-06-19,10:10:53.000,170,10988743,13125,0,1687169452,13120.344951479994,81.19392321000487,53538.62312160001 2023-06-19,10:10:54.000,170,10988712,13085,0,1687169453,13120.297797309999,81.17277581999952,53538.699979920006 2023-06-19,10:10:55.000,170,10988708,13085,0,1687169454,13120.196752659998,81.18687407999823,53538.82574808 2023-06-19,10:10:56.000,170,10988754,13205,0,1687169455,13120.270852069989,81.29261103000317,53538.75587688 2023-06-19,10:10:57.000,170,10988761,13005,0,1687169456,13120.344951479994,81.28556190000381,53538.630108720005 2023-06-19,10:10:58.000,170,10988723,13285,0,1687169457,13120.324742549994,81.29261103000317,53538.63709584 2023-06-19,10:10:59.000,170,10988718,13165,0,1687169458,13120.378633029999,81.30670929000189,53538.62312160001 2023-06-19,10:11:00.000,170,10988731,13205,0,1687169459,13120.41905089,81.35605320000468,53538.59517312 2023-06-19,10:11:01.000,170,10988732,13005,0,1687169460,13120.466205059995,81.32080755000061,53538.6580572 2023-06-19,10:11:02.000,170,10988722,13285,0,1687169461,13120.466205059995,81.34900406999805,53538.59517312 2023-06-19,10:11:03.000,170,10988737,12965,0,1687169462,13120.51335922999,81.32785667999997,53538.57421176001 2023-06-19,10:11:04.000,170,10988749,13245,0,1687169463,13120.547040779995,81.3701514600034,53538.60216024001 2023-06-19,10:11:05.000,170,10988710,12885,0,1687169464,13120.53356815999,81.38424972000212,53538.61613448 2023-06-19,10:11:06.000,170,10988761,13165,0,1687169465,13120.486413989995,81.39834798000084,53538.581198880005 2023-06-19,10:11:07.000,170,10988729,13205,0,1687169466,13120.53356815999,81.45474102000298,53538.59517312 2023-06-19,10:11:08.000,170,10988718,12845,0,1687169467,13120.63461280999,81.44769189000363,53538.68600568 2023-06-19,10:11:09.000,170,10988704,12925,0,1687169468,13120.65482173999,81.46179015000234,53538.71395416 2023-06-19,10:11:10.000,170,10988747,13045,0,1687169469,13120.65482173999,81.4688392800017,53538.66504432 2023-06-19,10:11:11.000,170,10988673,12925,0,1687169470,13120.59419494999,81.48998666999978,53538.56722464 2023-06-19,10:11:12.000,170,10988678,13285,0,1687169471,13120.668294359995,81.47588841000106,53538.60914736 2023-06-19,10:11:13.000,170,10988696,13045,0,1687169472,13120.67503066999,81.53228145000321,53538.68600568 2023-06-19,10:11:14.000,170,10988742,13445,0,1687169473,13120.70197591,81.54637971000193,53538.70696704 2023-06-19,10:11:15.000,170,10988707,13285,0,1687169474,13120.7626027,81.55342884000129,53538.73491552 2023-06-19,10:11:16.000,170,10988709,12925,0,1687169475,13120.75586638999,81.58162535999872,53538.748889760005 2023-06-19,10:11:17.000,170,10988712,12965,0,1687169476,13120.75586638999,81.57457622999937,53538.73491552 2023-06-19,10:11:18.000,170,10988783,13125,0,1687169477,13120.80302056,81.60982188000344,53538.797799600005 2023-06-19,10:11:19.000,170,10988743,13125,0,1687169478,13120.769339009996,81.60982188000344,53538.77683824 2023-06-19,10:11:20.000,170,10988712,12925,0,1687169479,13120.816493179991,81.62392014000216,53538.80478672 2023-06-19,10:11:21.000,170,10988699,13285,0,1687169480,13120.7626027,81.64506753000023,53538.74190264001 2023-06-19,10:11:22.000,170,10988689,13005,0,1687169481,13120.80302056,81.63801840000087,53538.80478672 2023-06-19,10:11:23.000,170,10988709,13165,0,1687169482,13120.917537829991,81.65916578999895,53538.83972232001 2023-06-19,10:11:24.000,170,10988705,12925,0,1687169483,13120.944483070001,81.65916578999895,53538.82574808 2023-06-19,10:11:25.000,170,10988715,13285,0,1687169484,13120.883856280001,81.64506753000023,53538.797799600005 2023-06-19,10:11:26.000,170,10988778,12965,0,1687169485,13120.917537829991,81.64506753000023,53538.83972232001 2023-06-19,10:11:27.000,170,10988738,13045,0,1687169486,13120.910801519996,81.66621491999831,53538.797799600005 2023-06-19,10:11:28.000,170,10988734,13165,0,1687169487,13120.877119969991,81.6803131800043,53538.78382536 2023-06-19,10:11:29.000,170,10988768,13405,0,1687169488,13120.877119969991,81.6803131800043,53538.80478672 2023-06-19,10:11:30.000,170,10988693,13165,0,1687169489,13120.944483070001,81.67326404999767,53538.90959352001 2023-06-19,10:11:31.000,170,10988713,13285,0,1687169490,13120.951219379996,81.67326404999767,53538.94452912 2023-06-19,10:11:32.000,170,10988727,13045,0,1687169491,13120.937746759992,81.68736231000366,53538.95151624 2023-06-19,10:11:33.000,170,10988717,13085,0,1687169492,13120.924274140001,81.69441144000302,53538.95850336001 2023-06-19,10:11:34.000,170,10988718,13005,0,1687169493,13120.951219379996,81.6803131800043,53538.93055488 2023-06-19,10:11:35.000,170,10988788,13285,0,1687169494,13120.937746759992,81.68736231000366,53538.90959352001 2023-06-19,10:11:36.000,170,10988720,13125,0,1687169495,13120.924274140001,81.68736231000366,53538.965490480005 2023-06-19,10:11:37.000,170,10988706,13005,0,1687169496,13120.883856280001,81.73670621999918,53538.94452912 2023-06-19,10:11:38.000,170,10988717,13085,0,1687169497,13120.82322949,81.7155588300011,53538.965490480005 2023-06-19,10:11:39.000,170,10988730,13085,0,1687169498,13120.856911039991,81.74375534999854,53538.99343896 2023-06-19,10:11:40.000,170,10988715,13285,0,1687169499,13120.863647350001,81.70850970000174,53538.9724776 2023-06-19,10:11:41.000,170,10988709,13045,0,1687169500,13120.863647350001,81.7155588300011,53539.0423488 2023-06-19,10:11:42.000,170,10988746,13125,0,1687169501,13120.769339009996,81.66621491999831,53539.00042608 2023-06-19,10:11:43.000,170,10988739,13125,0,1687169502,13120.78281163,81.70146057000238,53539.02837456001 2023-06-19,10:11:44.000,170,10988735,12925,0,1687169503,13120.749130079996,81.6803131800043,53539.02138744 2023-06-19,10:11:45.000,170,10988721,13285,0,1687169504,13120.70197591,81.72260796000046,53539.0423488 2023-06-19,10:11:46.000,170,10988715,13165,0,1687169505,13120.648085429995,81.73670621999918,53538.9724776 2023-06-19,10:11:47.000,170,10988700,13045,0,1687169506,13120.688503289995,81.74375534999854,53539.014400320004 2023-06-19,10:11:48.000,170,10988697,12765,0,1687169507,13120.708712219996,81.70850970000174,53539.0423488 2023-06-19,10:11:49.000,170,10988732,13125,0,1687169508,13120.66155805,81.72965708999982,53539.07029728 2023-06-19,10:11:50.000,170,10988727,13045,0,1687169509,13120.65482173999,81.70146057000238,53539.084271520005 2023-06-19,10:11:51.000,170,10988712,13285,0,1687169510,13120.62114019,81.75785361000453,53538.986451840006 2023-06-19,10:11:52.000,170,10988767,13285,0,1687169511,13120.66155805,81.7508044799979,53538.965490480005 2023-06-19,10:11:53.000,170,10988704,13125,0,1687169512,13120.64134912,81.72260796000046,53538.94452912 2023-06-19,10:11:54.000,170,10988711,13125,0,1687169513,13120.65482173999,81.72260796000046,53538.93754200001 2023-06-19,10:11:55.000,170,10988748,13125,0,1687169514,13120.74239377,81.72260796000046,53539.00042608 2023-06-19,10:11:56.000,170,10988745,12845,0,1687169515,13120.69523959999,81.77195187000325,53538.94452912 2023-06-19,10:11:57.000,170,10988753,13045,0,1687169516,13120.69523959999,81.72965708999982,53538.93055488 2023-06-19,10:11:58.000,170,10988749,13405,0,1687169517,13120.69523959999,81.76490274000389,53538.9724776 2023-06-19,10:11:59.000,170,10988736,13125,0,1687169518,13120.69523959999,81.77900100000261,53538.9724776 2023-06-19,10:12:00.000,170,10988718,13045,0,1687169519,13120.668294359995,81.74375534999854,53538.95151624 2023-06-19,10:12:01.000,170,10988722,13045,0,1687169520,13120.65482173999,81.73670621999918,53538.89561928 2023-06-19,10:12:02.000,170,10988705,13405,0,1687169521,13120.66155805,81.74375534999854,53538.97946472001 2023-06-19,10:12:03.000,170,10988716,13365,0,1687169522,13120.796284249991,81.72965708999982,53539.07728440001 2023-06-19,10:12:04.000,170,10988744,13245,0,1687169523,13120.809756869996,81.7155588300011,53539.10523288001 2023-06-19,10:12:05.000,170,10988696,12965,0,1687169524,13120.80302056,81.70146057000238,53539.05632304001 2023-06-19,10:12:06.000,170,10988741,13085,0,1687169525,13120.829965799996,81.67326404999767,53539.06331016 2023-06-19,10:12:07.000,170,10988775,13325,0,1687169526,13120.816493179991,81.67326404999767,53539.00741320001 2023-06-19,10:12:08.000,170,10988760,12965,0,1687169527,13120.829965799996,81.69441144000302,53539.02138744 2023-06-19,10:12:09.000,170,10988732,13285,0,1687169528,13120.877119969991,81.6803131800043,53539.00042608 2023-06-19,10:12:10.000,170,10988734,13125,0,1687169529,13120.883856280001,81.70850970000174,53539.02837456001 2023-06-19,10:12:11.000,170,10988745,13285,0,1687169530,13120.863647350001,81.7155588300011,53539.04933592 2023-06-19,10:12:12.000,170,10988700,13125,0,1687169531,13120.910801519996,81.72260796000046,53539.02837456001 2023-06-19,10:12:13.000,170,10988717,13085,0,1687169532,13120.964692000001,81.72260796000046,53539.07728440001 2023-06-19,10:12:14.000,170,10988732,12925,0,1687169533,13121.011846169997,81.7508044799979,53539.04933592 2023-06-19,10:12:15.000,170,10988716,13045,0,1687169534,13120.964692000001,81.79309926000133,53539.04933592 2023-06-19,10:12:16.000,170,10988731,13365,0,1687169535,13120.964692000001,81.79309926000133,53538.9724776 2023-06-19,10:12:17.000,170,10988711,12885,0,1687169536,13120.991637239997,81.80014839000069,53538.93754200001 2023-06-19,10:12:18.000,170,10988731,13005,0,1687169537,13120.984900930001,81.85654143000284,53538.93754200001 2023-06-19,10:12:19.000,170,10988693,12805,0,1687169538,13121.018582479992,81.85654143000284,53539.014400320004 2023-06-19,10:12:20.000,170,10988715,13165,0,1687169539,13121.045527720002,81.82834490999812,53539.035361680006 2023-06-19,10:12:21.000,170,10988717,12925,0,1687169540,13121.072472959997,81.8635905600022,53539.035361680006 2023-06-19,10:12:22.000,170,10988627,12965,0,1687169541,13121.025318790002,81.88473795000027,53538.986451840006 2023-06-19,10:12:23.000,170,10988745,12965,0,1687169542,13121.038791409992,81.93408186000306,53538.9724776 2023-06-19,10:12:24.000,170,10988719,12965,0,1687169543,13121.059000339992,81.91293446999771,53538.99343896 2023-06-19,10:12:25.000,170,10988701,13245,0,1687169544,13121.032055099997,81.94818012000178,53539.00741320001 2023-06-19,10:12:26.000,170,10988741,13045,0,1687169545,13120.998373549992,81.98342576999858,53538.97946472001 2023-06-19,10:12:27.000,170,10988708,13045,0,1687169546,13121.018582479992,82.01162229000329,53538.9724776 2023-06-19,10:12:28.000,170,10988722,12805,0,1687169547,13120.971428309997,82.01867142000265,53538.99343896 2023-06-19,10:12:29.000,170,10988698,13125,0,1687169548,13121.045527720002,81.99752403000457,53538.986451840006 2023-06-19,10:12:30.000,170,10988717,13245,0,1687169549,13121.065736650002,82.03981881000072,53539.05632304001 2023-06-19,10:12:31.000,170,10988740,13125,0,1687169550,13121.045527720002,82.04686794000008,53539.02837456001 2023-06-19,10:12:32.000,170,10988689,12965,0,1687169551,13121.085945580002,82.04686794000008,53539.0423488 2023-06-19,10:12:33.000,170,10988689,13125,0,1687169552,13121.025318790002,82.04686794000008,53539.035361680006 2023-06-19,10:12:34.000,170,10988695,13245,0,1687169553,13121.025318790002,82.06801532999816,53539.035361680006 2023-06-19,10:12:35.000,170,10988729,12845,0,1687169554,13121.065736650002,82.10326098000223,53539.11920712 2023-06-19,10:12:36.000,170,10988710,13125,0,1687169555,13121.045527720002,82.09621185000287,53539.10523288001 2023-06-19,10:12:37.000,170,10988727,12885,0,1687169556,13121.045527720002,82.0750644600048,53539.014400320004 2023-06-19,10:12:38.000,170,10988688,13085,0,1687169557,13121.092681889997,82.08211359000416,53539.05632304001 2023-06-19,10:12:39.000,170,10988707,13125,0,1687169558,13121.079209269992,82.12440837000031,53539.02837456001 2023-06-19,10:12:40.000,170,10988679,12845,0,1687169559,13121.072472959997,82.09621185000287,53538.986451840006 2023-06-19,10:12:41.000,170,10988721,12805,0,1687169560,13121.099418199992,82.13850662999903,53538.92356776 2023-06-19,10:12:42.000,170,10988691,12565,0,1687169561,13121.079209269992,82.15965402000438,53538.95151624 2023-06-19,10:12:43.000,170,10988707,12925,0,1687169562,13121.146572370002,82.16670315000374,53539.05632304001 2023-06-19,10:12:44.000,170,10988714,13285,0,1687169563,13121.139836059992,82.15965402000438,53539.014400320004 2023-06-19,10:12:45.000,170,10988715,12845,0,1687169564,13121.133099749997,82.14555575999839,53539.035361680006 2023-06-19,10:12:46.000,170,10988693,13085,0,1687169565,13121.146572370002,82.18080141000246,53539.06331016 2023-06-19,10:12:47.000,170,10988710,13125,0,1687169566,13121.059000339992,82.2089979299999,53538.95151624 2023-06-19,10:12:48.000,170,10988685,13445,0,1687169567,13121.059000339992,82.15965402000438,53538.95850336001 2023-06-19,10:12:49.000,170,10988716,12925,0,1687169568,13121.133099749997,82.15965402000438,53539.00741320001 2023-06-19,10:12:50.000,170,10988701,13205,0,1687169569,13121.112890819997,82.16670315000374,53539.014400320004 2023-06-19,10:12:51.000,170,10988684,12845,0,1687169570,13121.092681889997,82.21604705999925,53538.97946472001 2023-06-19,10:12:52.000,170,10988691,13405,0,1687169571,13121.079209269992,82.23719445000461,53538.99343896 2023-06-19,10:12:53.000,170,10988730,13165,0,1687169572,13121.133099749997,82.25129271000333,53539.05632304001 2023-06-19,10:12:54.000,170,10988730,12925,0,1687169573,13121.085945580002,82.27948923000076,53539.05632304001 2023-06-19,10:12:55.000,170,10988694,13125,0,1687169574,13121.112890819997,82.3217840100042,53539.02138744 2023-06-19,10:12:56.000,170,10988718,13205,0,1687169575,13121.079209269992,82.3217840100042,53539.014400320004 2023-06-19,10:12:57.000,170,10988705,12885,0,1687169576,13121.052264029997,82.35702966000099,53538.965490480005 2023-06-19,10:12:58.000,170,10988707,13085,0,1687169577,13121.052264029997,82.36407879000035,53538.93754200001 2023-06-19,10:12:59.000,170,10988699,13325,0,1687169578,13121.126363440002,82.37817704999907,53539.02837456001 2023-06-19,10:13:00.000,170,10988751,12925,0,1687169579,13121.133099749997,82.39932444000442,53539.04933592 2023-06-19,10:13:01.000,170,10988756,13125,0,1687169580,13121.119627129992,82.41342270000314,53539.084271520005 2023-06-19,10:13:02.000,170,10988719,13085,0,1687169581,13121.072472959997,82.4557174799993,53539.00741320001 2023-06-19,10:13:03.000,170,10988761,12885,0,1687169582,13121.011846169997,82.51211052000144,53538.9724776 2023-06-19,10:13:04.000,170,10988701,13165,0,1687169583,13121.059000339992,82.53325790999952,53538.9724776 2023-06-19,10:13:05.000,170,10988785,13125,0,1687169584,13121.133099749997,82.56850356000359,53539.02837456001 2023-06-19,10:13:06.000,170,10988768,12925,0,1687169585,13121.018582479992,82.56850356000359,53538.99343896 2023-06-19,10:13:07.000,170,10988722,13285,0,1687169586,13121.005109860002,82.54735616999824,53539.014400320004 2023-06-19,10:13:08.000,170,10988726,12765,0,1687169587,13121.052264029997,82.483914000004,53539.07029728 2023-06-19,10:13:09.000,170,10988725,13245,0,1687169588,13121.052264029997,82.483914000004,53539.05632304001 2023-06-19,10:13:10.000,170,10988682,13645,0,1687169589,13120.998373549992,82.52620878000016,53539.014400320004 2023-06-19,10:13:11.000,170,10988672,13125,0,1687169590,13120.971428309997,82.483914000004,53538.95850336001 2023-06-19,10:13:12.000,170,10988763,12965,0,1687169591,13120.924274140001,82.46981573999801,53538.97946472001 2023-06-19,10:13:13.000,170,10988731,12845,0,1687169592,13121.072472959997,82.46981573999801,53538.9724776 2023-06-19,10:13:14.000,170,10988737,13125,0,1687169593,13121.025318790002,82.5191596500008,53538.99343896 2023-06-19,10:13:15.000,170,10988725,13005,0,1687169594,13121.079209269992,82.49801226000272,53538.986451840006 2023-06-19,10:13:16.000,170,10988723,13085,0,1687169595,13121.085945580002,82.52620878000016,53538.93055488 2023-06-19,10:13:17.000,170,10988704,13285,0,1687169596,13121.025318790002,82.54030703999888,53538.867670800006 2023-06-19,10:13:18.000,170,10988737,13045,0,1687169597,13121.099418199992,82.50506139000208,53538.95850336001 2023-06-19,10:13:19.000,170,10988695,13045,0,1687169598,13121.085945580002,82.50506139000208,53538.94452912 2023-06-19,10:13:20.000,170,10988754,13245,0,1687169599,13121.085945580002,82.53325790999952,53538.89561928 2023-06-19,10:13:21.000,170,10988714,12925,0,1687169600,13121.025318790002,82.56145443000423,53538.85369656 2023-06-19,10:13:22.000,170,10988696,13205,0,1687169601,13121.025318790002,82.58260182000231,53538.85369656 2023-06-19,10:13:23.000,170,10988739,13125,0,1687169602,13121.072472959997,82.58965095000167,53538.89561928 2023-06-19,10:13:24.000,170,10988721,13165,0,1687169603,13121.085945580002,82.58965095000167,53538.85369656 2023-06-19,10:13:25.000,170,10988725,13285,0,1687169604,13121.126363440002,82.57555269000295,53538.88164504 2023-06-19,10:13:26.000,170,10988726,13205,0,1687169605,13121.099418199992,82.62489659999846,53538.88164504 2023-06-19,10:13:27.000,170,10988755,13165,0,1687169606,13121.052264029997,82.63194572999782,53538.79081248001 2023-06-19,10:13:28.000,170,10988720,13565,0,1687169607,13121.045527720002,82.66014225000254,53538.748889760005 2023-06-19,10:13:29.000,170,10988747,13205,0,1687169608,13121.112890819997,82.6178474699991,53538.88863216001 2023-06-19,10:13:30.000,170,10988709,13085,0,1687169609,13121.025318790002,82.68833876999997,53538.79081248001 2023-06-19,10:13:31.000,170,10988728,13045,0,1687169610,13121.059000339992,82.6671913800019,53538.80478672 2023-06-19,10:13:32.000,170,10988744,13245,0,1687169611,13121.072472959997,82.68128964000061,53538.8327352 2023-06-19,10:13:33.000,170,10988702,13085,0,1687169612,13121.112890819997,82.67424051000125,53538.846709440004 2023-06-19,10:13:34.000,170,10988732,13205,0,1687169613,13121.085945580002,82.70243702999869,53538.86068368001 2023-06-19,10:13:35.000,170,10988737,13125,0,1687169614,13121.099418199992,82.71653529000469,53538.80478672 2023-06-19,10:13:36.000,170,10988776,12925,0,1687169615,13121.059000339992,82.75883007000084,53538.87465792 2023-06-19,10:13:37.000,170,10988747,12925,0,1687169616,13121.065736650002,82.75883007000084,53538.78382536 2023-06-19,10:13:38.000,170,10988694,12685,0,1687169617,13121.025318790002,82.79407572000491,53538.80478672 2023-06-19,10:13:39.000,170,10988710,12925,0,1687169618,13121.092681889997,82.7658792000002,53538.8327352 2023-06-19,10:13:40.000,170,10988729,13245,0,1687169619,13121.052264029997,82.79407572000491,53538.89561928 2023-06-19,10:13:41.000,170,10988724,13285,0,1687169620,13121.032055099997,82.80112485000427,53538.92356776 2023-06-19,10:13:42.000,170,10988722,12925,0,1687169621,13120.978164619992,82.82227224000235,53538.81177384001 2023-06-19,10:13:43.000,170,10988705,13005,0,1687169622,13121.018582479992,82.75883007000084,53538.77683824 2023-06-19,10:13:44.000,170,10988761,12885,0,1687169623,13121.025318790002,82.79407572000491,53538.797799600005 2023-06-19,10:13:45.000,170,10988718,13205,0,1687169624,13121.038791409992,82.80817398000363,53538.797799600005 2023-06-19,10:13:46.000,170,10988721,13085,0,1687169625,13120.984900930001,82.79407572000491,53538.762864 2023-06-19,10:13:47.000,170,10988714,13045,0,1687169626,13121.018582479992,82.8645670199985,53538.76985112001 2023-06-19,10:13:48.000,170,10988680,13165,0,1687169627,13121.011846169997,82.85046875999979,53538.762864 2023-06-19,10:13:49.000,170,10988745,13085,0,1687169628,13121.059000339992,82.84341963000043,53538.78382536 2023-06-19,10:13:50.000,170,10988743,13285,0,1687169629,13120.998373549992,82.84341963000043,53538.76985112001 2023-06-19,10:13:51.000,170,10988733,13045,0,1687169630,13120.951219379996,82.89981267000258,53538.68600568 2023-06-19,10:13:52.000,170,10988744,13125,0,1687169631,13120.951219379996,82.92096006000065,53538.69299280001 2023-06-19,10:13:53.000,170,10988727,13045,0,1687169632,13121.005109860002,82.92096006000065,53538.74190264001 2023-06-19,10:13:54.000,170,10988693,12885,0,1687169633,13121.005109860002,82.94915657999809,53538.71395416 2023-06-19,10:13:55.000,170,10988717,12765,0,1687169634,13121.032055099997,82.9773531000028,53538.72094128001 2023-06-19,10:13:56.000,170,10988748,12965,0,1687169635,13121.038791409992,82.96325484000408,53538.71395416 2023-06-19,10:13:57.000,170,10988722,13125,0,1687169636,13120.991637239997,82.93505831999937,53538.651070080006 2023-06-19,10:13:58.000,170,10988761,12965,0,1687169637,13121.011846169997,82.92096006000065,53538.699979920006 2023-06-19,10:13:59.000,170,10988694,13285,0,1687169638,13121.005109860002,82.94915657999809,53538.62312160001 2023-06-19,10:14:00.000,170,10988724,13085,0,1687169639,13120.984900930001,82.95620571000472,53538.69299280001 2023-06-19,10:14:01.000,170,10988703,12885,0,1687169640,13120.984900930001,82.98440223000216,53538.63709584 2023-06-19,10:14:02.000,170,10988732,12925,0,1687169641,13120.937746759992,83.01964787999896,53538.56023752 2023-06-19,10:14:03.000,170,10988735,13085,0,1687169642,13120.998373549992,82.99145136000152,53538.6580572 2023-06-19,10:14:04.000,170,10988756,13285,0,1687169643,13121.065736650002,83.00554962000024,53538.61613448 2023-06-19,10:14:05.000,170,10988740,13045,0,1687169644,13121.072472959997,83.00554962000024,53538.63709584 2023-06-19,10:14:06.000,170,10988714,13365,0,1687169645,13121.052264029997,83.0125987499996,53538.60216024001 2023-06-19,10:14:07.000,170,10988717,13245,0,1687169646,13121.018582479992,83.01964787999896,53538.53927616 2023-06-19,10:14:08.000,170,10988720,13045,0,1687169647,13121.038791409992,83.06899179000175,53538.55325040001 2023-06-19,10:14:09.000,170,10988731,13005,0,1687169648,13121.112890819997,83.09718830999918,53538.59517312 2023-06-19,10:14:10.000,170,10988739,13045,0,1687169649,13121.072472959997,83.0760409200011,53538.60216024001 2023-06-19,10:14:11.000,170,10988727,13285,0,1687169650,13121.052264029997,83.0760409200011,53538.54626328 2023-06-19,10:14:12.000,170,10988747,12925,0,1687169651,13121.032055099997,83.1112865699979,53538.60216024001 2023-06-19,10:14:13.000,170,10988793,13285,0,1687169652,13121.085945580002,83.09718830999918,53538.588186 2023-06-19,10:14:14.000,170,10988764,13285,0,1687169653,13121.085945580002,83.1112865699979,53538.63709584 2023-06-19,10:14:15.000,170,10988739,13165,0,1687169654,13121.005109860002,83.09718830999918,53538.56722464 2023-06-19,10:14:16.000,170,10988739,13085,0,1687169655,13120.998373549992,83.11833570000454,53538.581198880005 2023-06-19,10:14:17.000,170,10988707,13325,0,1687169656,13120.937746759992,83.08309005000046,53538.45543072001 2023-06-19,10:14:18.000,170,10988743,12845,0,1687169657,13120.924274140001,83.10423743999854,53538.50434056001 2023-06-19,10:14:19.000,170,10988681,12965,0,1687169658,13120.991637239997,83.08309005000046,53538.56023752 2023-06-19,10:14:20.000,170,10988694,13005,0,1687169659,13120.971428309997,83.09718830999918,53538.60914736 2023-06-19,10:14:21.000,170,10988741,13125,0,1687169660,13120.890592589996,83.09013917999982,53538.60914736 2023-06-19,10:14:22.000,170,10988741,13165,0,1687169661,13120.897328899991,83.1112865699979,53538.630108720005 2023-06-19,10:14:23.000,170,10988728,12925,0,1687169662,13120.850174729996,83.1112865699979,53538.66504432 2023-06-19,10:14:24.000,170,10988754,13245,0,1687169663,13120.829965799996,83.11833570000454,53538.581198880005 2023-06-19,10:14:25.000,170,10988714,13365,0,1687169664,13120.856911039991,83.17472873999941,53538.679018560004 2023-06-19,10:14:26.000,170,10988743,13005,0,1687169665,13120.850174729996,83.18177786999877,53538.59517312 2023-06-19,10:14:27.000,170,10988771,13045,0,1687169666,13120.897328899991,83.17472873999941,53538.588186 2023-06-19,10:14:28.000,170,10988687,13125,0,1687169667,13120.917537829991,83.16767961000005,53538.57421176001 2023-06-19,10:14:29.000,170,10988732,13485,0,1687169668,13120.944483070001,83.16767961000005,53538.59517312 2023-06-19,10:14:30.000,170,10988731,13365,0,1687169669,13120.991637239997,83.16063048000069,53538.5183148 2023-06-19,10:14:31.000,170,10988761,13125,0,1687169670,13120.978164619992,83.18882699999813,53538.43446936001 2023-06-19,10:14:32.000,170,10988785,13125,0,1687169671,13121.005109860002,83.14653222000197,53538.46940496 2023-06-19,10:14:33.000,170,10988696,13165,0,1687169672,13121.085945580002,83.17472873999941,53538.5183148 2023-06-19,10:14:34.000,170,10988701,13205,0,1687169673,13121.059000339992,83.19587613000476,53538.46940496 2023-06-19,10:14:35.000,170,10988723,13205,0,1687169674,13121.106154510002,83.19587613000476,53538.47639208001 2023-06-19,10:14:36.000,170,10988752,12965,0,1687169675,13121.126363440002,83.19587613000476,53538.462417840004 2023-06-19,10:14:37.000,170,10988723,13085,0,1687169676,13121.018582479992,83.19587613000476,53538.364598160006 2023-06-19,10:14:38.000,170,10988690,13285,0,1687169677,13121.106154510002,83.2240726500022,53538.413508000005 2023-06-19,10:14:39.000,170,10988757,13205,0,1687169678,13121.085945580002,83.21702352000284,53538.49036632 2023-06-19,10:14:40.000,170,10988702,13125,0,1687169679,13121.065736650002,83.20292526000412,53538.4484436 2023-06-19,10:14:41.000,170,10988760,13205,0,1687169680,13121.072472959997,83.23112178000156,53538.43446936001 2023-06-19,10:14:42.000,170,10988729,13165,0,1687169681,13121.072472959997,83.25226916999964,53538.40652088001 2023-06-19,10:14:43.000,170,10988702,12765,0,1687169682,13121.153308679997,83.24522004000028,53538.413508000005 2023-06-19,10:14:44.000,170,10988720,13005,0,1687169683,13121.180253919993,83.26636742999835,53538.50434056001 2023-06-19,10:14:45.000,170,10988729,13285,0,1687169684,13121.153308679997,83.27341655999771,53538.47639208001 2023-06-19,10:14:46.000,170,10988714,13085,0,1687169685,13121.160044989992,83.28046569000435,53538.47639208001 2023-06-19,10:14:47.000,170,10988713,13365,0,1687169686,13121.119627129992,83.31571134000114,53538.42049512 2023-06-19,10:14:48.000,170,10988699,13005,0,1687169687,13121.085945580002,83.30161308000243,53538.364598160006 2023-06-19,10:14:49.000,170,10988743,13245,0,1687169688,13121.072472959997,83.34390785999858,53538.33664968001 2023-06-19,10:14:50.000,170,10988745,13085,0,1687169689,13121.160044989992,83.32980959999986,53538.43446936001 2023-06-19,10:14:51.000,170,10988736,13165,0,1687169690,13121.092681889997,83.32980959999986,53538.42748224 2023-06-19,10:14:52.000,170,10988741,12965,0,1687169691,13121.079209269992,83.33685872999922,53538.43446936001 2023-06-19,10:14:53.000,170,10988758,12965,0,1687169692,13121.106154510002,83.31571134000114,53538.42748224 2023-06-19,10:14:54.000,170,10988785,12925,0,1687169693,13121.072472959997,83.31571134000114,53538.46940496 2023-06-19,10:14:55.000,170,10988732,13045,0,1687169694,13121.032055099997,83.3227604700005,53538.40652088001 2023-06-19,10:14:56.000,170,10988737,13285,0,1687169695,13121.045527720002,83.30866221000178,53538.42748224 2023-06-19,10:14:57.000,170,10988684,13245,0,1687169696,13121.005109860002,83.3721043800033,53538.35062392 2023-06-19,10:14:58.000,170,10988731,13045,0,1687169697,13120.924274140001,83.33685872999922,53538.32966256 2023-06-19,10:14:59.000,170,10988723,13125,0,1687169698,13121.005109860002,83.33685872999922,53538.42049512 2023-06-19,10:15:00.000,170,10988721,13125,0,1687169699,13121.052264029997,83.32980959999986,53538.42049512 2023-06-19,10:15:01.000,170,10988741,13245,0,1687169700,13121.025318790002,83.38620264000201,53538.44145648 2023-06-19,10:15:02.000,170,10988755,13325,0,1687169701,13121.005109860002,83.37915351000265,53538.315688320006 2023-06-19,10:15:03.000,170,10988744,13005,0,1687169702,13120.991637239997,83.41439915999945,53538.32966256 2023-06-19,10:15:04.000,170,10988715,13445,0,1687169703,13121.005109860002,83.44259568000416,53538.413508000005 2023-06-19,10:15:05.000,170,10988719,13085,0,1687169704,13120.991637239997,83.44964481000352,53538.364598160006 2023-06-19,10:15:06.000,170,10988726,12965,0,1687169705,13120.937746759992,83.46374307000224,53538.25280424 2023-06-19,10:15:07.000,170,10988762,12925,0,1687169706,13121.005109860002,83.52013611000439,53538.30870120001 2023-06-19,10:15:08.000,170,10988756,13205,0,1687169707,13121.059000339992,83.51308697999775,53538.3785724 2023-06-19,10:15:09.000,170,10988715,12925,0,1687169708,13121.011846169997,83.51308697999775,53538.35062392 2023-06-19,10:15:10.000,170,10988721,13205,0,1687169709,13120.998373549992,83.57652914999926,53538.30870120001 2023-06-19,10:15:11.000,170,10988724,13005,0,1687169710,13120.924274140001,83.55538176000118,53538.32267544 2023-06-19,10:15:12.000,170,10988721,13165,0,1687169711,13120.998373549992,83.54128350000246,53538.26677848001 2023-06-19,10:15:13.000,170,10988725,13085,0,1687169712,13121.038791409992,83.54833263000182,53538.315688320006 2023-06-19,10:15:14.000,170,10988754,12885,0,1687169713,13121.025318790002,83.54833263000182,53538.364598160006 2023-06-19,10:15:15.000,170,10988739,13205,0,1687169714,13120.991637239997,83.56243089000054,53538.39254664 2023-06-19,10:15:16.000,170,10988723,12925,0,1687169715,13121.032055099997,83.56243089000054,53538.343636800004 2023-06-19,10:15:17.000,170,10988694,13285,0,1687169716,13121.018582479992,83.59767654000461,53538.32966256 2023-06-19,10:15:18.000,170,10988733,13285,0,1687169717,13121.065736650002,83.62587306000205,53538.37158528 2023-06-19,10:15:19.000,170,10988727,12965,0,1687169718,13121.032055099997,83.61177480000333,53538.32966256 2023-06-19,10:15:20.000,170,10988768,13045,0,1687169719,13121.079209269992,83.59062740999798,53538.2737656 2023-06-19,10:15:21.000,170,10988697,13205,0,1687169720,13121.018582479992,83.56243089000054,53538.21088152 2023-06-19,10:15:22.000,170,10988728,12925,0,1687169721,13121.025318790002,83.56243089000054,53538.22485576 2023-06-19,10:15:23.000,170,10988733,13045,0,1687169722,13121.099418199992,83.54128350000246,53538.30171408 2023-06-19,10:15:24.000,170,10988725,12925,0,1687169723,13121.092681889997,83.54128350000246,53538.32966256 2023-06-19,10:15:25.000,170,10988740,13285,0,1687169724,13121.092681889997,83.5694800199999,53538.32267544 2023-06-19,10:15:26.000,170,10988688,12925,0,1687169725,13121.072472959997,83.5342343700031,53538.26677848001 2023-06-19,10:15:27.000,170,10988739,13285,0,1687169726,13121.065736650002,83.5342343700031,53538.28773984001 2023-06-19,10:15:28.000,170,10988721,13005,0,1687169727,13121.112890819997,83.50603784999839,53538.18293304 2023-06-19,10:15:29.000,170,10988714,12965,0,1687169728,13121.092681889997,83.54128350000246,53538.22485576 2023-06-19,10:15:30.000,170,10988700,13085,0,1687169729,13121.106154510002,83.52013611000439,53538.22485576 2023-06-19,10:15:31.000,170,10988734,12965,0,1687169730,13121.139836059992,83.52718524000375,53538.294726960004 2023-06-19,10:15:32.000,170,10988767,13165,0,1687169731,13121.180253919993,83.52718524000375,53538.245817120005 2023-06-19,10:15:33.000,170,10988705,13445,0,1687169732,13121.153308679997,83.5342343700031,53538.26677848001 2023-06-19,10:15:34.000,170,10988719,12885,0,1687169733,13121.099418199992,83.52718524000375,53538.196907280006 2023-06-19,10:15:35.000,170,10988737,13005,0,1687169734,13121.106154510002,83.48489046000032,53538.245817120005 2023-06-19,10:15:36.000,170,10988739,13285,0,1687169735,13121.119627129992,83.4707922000016,53538.23883000001 2023-06-19,10:15:37.000,170,10988768,13045,0,1687169736,13121.072472959997,83.46374307000224,53538.16197168 2023-06-19,10:15:38.000,170,10988744,13325,0,1687169737,13121.085945580002,83.49193958999967,53538.196907280006 2023-06-19,10:15:39.000,170,10988702,13125,0,1687169738,13121.092681889997,83.49898871999903,53538.23184288 2023-06-19,10:15:40.000,170,10988751,13165,0,1687169739,13121.112890819997,83.48489046000032,53538.245817120005 2023-06-19,10:15:41.000,170,10988718,13125,0,1687169740,13121.085945580002,83.50603784999839,53538.245817120005 2023-06-19,10:15:42.000,170,10988758,12845,0,1687169741,13121.011846169997,83.4707922000016,53538.18293304 2023-06-19,10:15:43.000,170,10988742,13125,0,1687169742,13121.018582479992,83.49898871999903,53538.18992016001 2023-06-19,10:15:44.000,170,10988751,12965,0,1687169743,13121.018582479992,83.50603784999839,53538.18293304 2023-06-19,10:15:45.000,170,10988787,13165,0,1687169744,13120.971428309997,83.52718524000375,53538.127036080004 2023-06-19,10:15:46.000,170,10988721,12965,0,1687169745,13120.951219379996,83.51308697999775,53538.09908760001 2023-06-19,10:15:47.000,170,10988705,13005,0,1687169746,13120.984900930001,83.55538176000118,53538.1340232 2023-06-19,10:15:48.000,170,10988689,13205,0,1687169747,13120.998373549992,83.56243089000054,53538.147997440006 2023-06-19,10:15:49.000,170,10988762,13285,0,1687169748,13121.018582479992,83.57652914999926,53538.16197168 2023-06-19,10:15:50.000,170,10988754,13285,0,1687169749,13120.978164619992,83.58357827999862,53538.16197168 2023-06-19,10:15:51.000,170,10988721,13125,0,1687169750,13120.910801519996,83.58357827999862,53538.09210048 2023-06-19,10:15:52.000,170,10988768,13165,0,1687169751,13120.883856280001,83.61882393000269,53538.09210048 2023-06-19,10:15:53.000,170,10988756,12885,0,1687169752,13120.910801519996,83.64702045000013,53538.12004896001 2023-06-19,10:15:54.000,170,10988784,12925,0,1687169753,13120.863647350001,83.6822661000042,53538.078126240005 2023-06-19,10:15:55.000,170,10988726,13205,0,1687169754,13120.890592589996,83.66111870999885,53538.10607472 2023-06-19,10:15:56.000,170,10988708,13165,0,1687169755,13120.856911039991,83.64702045000013,53538.05017776001 2023-06-19,10:15:57.000,170,10988749,13205,0,1687169756,13120.78281163,83.66111870999885,53538.008255040004 2023-06-19,10:15:58.000,170,10988767,13285,0,1687169757,13120.829965799996,83.69636436000292,53538.09210048 2023-06-19,10:15:59.000,170,10988732,13365,0,1687169758,13120.829965799996,83.6681678399982,53538.029216400006 2023-06-19,10:16:00.000,170,10988719,13085,0,1687169759,13120.796284249991,83.71046262000164,53538.05017776001 2023-06-19,10:16:01.000,170,10988722,13325,0,1687169760,13120.749130079996,83.71046262000164,53537.959345200004 2023-06-19,10:16:02.000,170,10988726,13365,0,1687169761,13120.71544852999,83.73161000999971,53537.9244096 2023-06-19,10:16:03.000,170,10988693,13085,0,1687169762,13120.78281163,83.75980653000443,53537.96633232 2023-06-19,10:16:04.000,170,10988740,13445,0,1687169763,13120.78281163,83.75275739999779,53537.9942808 2023-06-19,10:16:05.000,170,10988701,13045,0,1687169764,13120.78281163,83.76685566000378,53538.01524216 2023-06-19,10:16:06.000,170,10988751,13445,0,1687169765,13120.809756869996,83.77390479000314,53537.98729368 2023-06-19,10:16:07.000,170,10988710,13045,0,1687169766,13120.7626027,83.83029782999802,53537.9244096 2023-06-19,10:16:08.000,170,10988760,12965,0,1687169767,13120.816493179991,83.85144522000337,53537.959345200004 2023-06-19,10:16:09.000,170,10988744,13445,0,1687169768,13120.870383659996,83.91488739000488,53537.90344824001 2023-06-19,10:16:10.000,170,10988731,13005,0,1687169769,13120.80302056,83.88669087000017,53537.889474 2023-06-19,10:16:11.000,170,10988762,12845,0,1687169770,13120.776075319991,83.90783825999824,53537.9244096 2023-06-19,10:16:12.000,170,10988720,13085,0,1687169771,13120.789547939996,83.94308391000231,53537.91742248 2023-06-19,10:16:13.000,170,10988753,13245,0,1687169772,13120.769339009996,83.9289856500036,53537.959345200004 2023-06-19,10:16:14.000,170,10988716,13365,0,1687169773,13120.769339009996,83.94308391000231,53537.889474 2023-06-19,10:16:15.000,170,10988727,13205,0,1687169774,13120.769339009996,83.93603478000296,53537.91742248 2023-06-19,10:16:16.000,170,10988743,13325,0,1687169775,13120.75586638999,83.97128042999975,53538.00126792001 2023-06-19,10:16:17.000,170,10988709,13205,0,1687169776,13120.728921149996,83.97832955999911,53537.89646112 2023-06-19,10:16:18.000,170,10988725,13285,0,1687169777,13120.70197591,83.99242781999783,53537.85453840001 2023-06-19,10:16:19.000,170,10988702,13085,0,1687169778,13120.73565745999,84.0276734700019,53537.95235808001 2023-06-19,10:16:20.000,170,10988757,13125,0,1687169779,13120.749130079996,84.0276734700019,53537.9942808 2023-06-19,10:16:21.000,170,10988709,13245,0,1687169780,13120.70197591,84.04882085999998,53537.91742248 2023-06-19,10:16:22.000,170,10988745,12965,0,1687169781,13120.65482173999,84.05586998999934,53537.89646112 2023-06-19,10:16:23.000,170,10988760,13445,0,1687169782,13120.70197591,84.11226303000149,53537.9244096 2023-06-19,10:16:24.000,170,10988709,13125,0,1687169783,13120.668294359995,84.15455781000492,53537.93838384 2023-06-19,10:16:25.000,170,10988723,13445,0,1687169784,13120.66155805,84.18275433000235,53537.90344824001 2023-06-19,10:16:26.000,170,10988727,13085,0,1687169785,13120.61440387999,84.21095084999979,53537.87549976 2023-06-19,10:16:27.000,170,10988752,13045,0,1687169786,13120.61440387999,84.26734389000194,53537.83357704001 2023-06-19,10:16:28.000,170,10988735,13205,0,1687169787,13120.648085429995,84.21799997999915,53537.9244096 2023-06-19,10:16:29.000,170,10988705,13245,0,1687169788,13120.728921149996,84.22504910999851,53537.9244096 2023-06-19,10:16:30.000,170,10988780,13405,0,1687169789,13120.68176698,84.22504910999851,53537.97331944001 2023-06-19,10:16:31.000,170,10988752,12765,0,1687169790,13120.61440387999,84.24619650000386,53537.83357704001 2023-06-19,10:16:32.000,170,10988749,13085,0,1687169791,13120.62114019,84.2391473700045,53537.91742248 2023-06-19,10:16:33.000,170,10988701,13165,0,1687169792,13120.65482173999,84.26029476000258,53537.959345200004 2023-06-19,10:16:34.000,170,10988721,13205,0,1687169793,13120.65482173999,84.29554040999938,53537.910435360005 2023-06-19,10:16:35.000,170,10988746,13285,0,1687169794,13120.65482173999,84.31668780000473,53537.88248688001 2023-06-19,10:16:36.000,170,10988750,13085,0,1687169795,13120.63461280999,84.29554040999938,53537.95235808001 2023-06-19,10:16:37.000,170,10988740,13045,0,1687169796,13120.65482173999,84.30258953999873,53537.91742248 2023-06-19,10:16:38.000,170,10988734,12965,0,1687169797,13120.68176698,84.32373693000409,53537.861525520006 2023-06-19,10:16:39.000,170,10988791,12965,0,1687169798,13120.648085429995,84.35898258000088,53537.95235808001 2023-06-19,10:16:40.000,170,10988741,13285,0,1687169799,13120.63461280999,84.36603171000024,53537.94537096 2023-06-19,10:16:41.000,170,10988731,13165,0,1687169800,13120.61440387999,84.32373693000409,53537.95235808001 2023-06-19,10:16:42.000,170,10988753,13125,0,1687169801,13120.58072233,84.3378351900028,53537.91742248 2023-06-19,10:16:43.000,170,10988776,12885,0,1687169802,13120.627876499995,84.40127736000431,53537.98729368 2023-06-19,10:16:44.000,170,10988732,13005,0,1687169803,13120.62114019,84.39422822999768,53538.02222928001 2023-06-19,10:16:45.000,170,10988751,12965,0,1687169804,13120.61440387999,84.41537562000303,53538.03620352 2023-06-19,10:16:46.000,170,10988783,12765,0,1687169805,13120.567249709995,84.46471952999855,53538.008255040004 2023-06-19,10:16:47.000,170,10988728,12885,0,1687169806,13120.55377708999,84.47881779000454,53537.90344824001 2023-06-19,10:16:48.000,170,10988770,12925,0,1687169807,13120.53356815999,84.4717686599979,53537.97331944001 2023-06-19,10:16:49.000,170,10988771,12765,0,1687169808,13120.57398601999,84.45767039999919,53538.008255040004 2023-06-19,10:16:50.000,170,10988716,13125,0,1687169809,13120.587458639995,84.4717686599979,53537.97331944001 2023-06-19,10:16:51.000,170,10988744,13125,0,1687169810,13120.53356815999,84.4858669200039,53537.959345200004 2023-06-19,10:16:52.000,170,10988741,13285,0,1687169811,13120.58072233,84.50701431000198,53537.93139672001 2023-06-19,10:16:53.000,170,10988737,13205,0,1687169812,13120.64134912,84.53521082999941,53538.02222928001 2023-06-19,10:16:54.000,170,10988699,12925,0,1687169813,13120.61440387999,84.54930908999813,53538.00126792001 2023-06-19,10:16:55.000,170,10988772,13445,0,1687169814,13120.627876499995,84.56340735000413,53538.008255040004 2023-06-19,10:16:56.000,170,10988720,12925,0,1687169815,13120.67503066999,84.57750561000285,53537.97331944001 2023-06-19,10:16:57.000,170,10988776,13045,0,1687169816,13120.64134912,84.52816170000006,53537.959345200004 2023-06-19,10:16:58.000,170,10988730,13125,0,1687169817,13120.66155805,84.54225995999877,53537.9244096 2023-06-19,10:16:59.000,170,10988761,13165,0,1687169818,13120.708712219996,84.57750561000285,53538.03620352 2023-06-19,10:17:00.000,170,10988769,13165,0,1687169819,13120.75586638999,84.59160387000156,53538.064152 2023-06-19,10:17:01.000,170,10988697,13285,0,1687169820,13120.776075319991,84.5845547400022,53537.96633232 2023-06-19,10:17:02.000,170,10988754,13325,0,1687169821,13120.67503066999,84.61275125999964,53537.89646112 2023-06-19,10:17:03.000,170,10988729,13325,0,1687169822,13120.75586638999,84.61275125999964,53537.93139672001 2023-06-19,10:17:04.000,170,10988710,13005,0,1687169823,13120.73565745999,84.62684951999836,53537.94537096 2023-06-19,10:17:05.000,170,10988718,13245,0,1687169824,13120.776075319991,84.64799691000371,53537.93139672001 2023-06-19,10:17:06.000,170,10988787,13285,0,1687169825,13120.708712219996,84.71848821000458,53537.840564160004 2023-06-19,10:17:07.000,170,10988741,13085,0,1687169826,13120.809756869996,84.72553734000394,53537.94537096 2023-06-19,10:17:08.000,170,10988710,13005,0,1687169827,13120.856911039991,84.70438994999859,53537.9942808 2023-06-19,10:17:09.000,170,10988723,13125,0,1687169828,13120.84343842,84.72553734000394,53537.980306560006 2023-06-19,10:17:10.000,170,10988739,13125,0,1687169829,13120.84343842,84.72553734000394,53537.9942808 2023-06-19,10:17:11.000,170,10988771,13125,0,1687169830,13120.80302056,84.72553734000394,53537.90344824001 2023-06-19,10:17:12.000,170,10988731,12885,0,1687169831,13120.789547939996,84.75373386000138,53537.95235808001 2023-06-19,10:17:13.000,170,10988765,13325,0,1687169832,13120.863647350001,84.75373386000138,53537.98729368 2023-06-19,10:17:14.000,170,10988741,13205,0,1687169833,13120.856911039991,84.78193037999881,53538.00126792001 2023-06-19,10:17:15.000,170,10988797,13285,0,1687169834,13120.910801519996,84.81717603000288,53538.02222928001 2023-06-19,10:17:16.000,170,10988751,13045,0,1687169835,13120.944483070001,84.85947080999904,53537.96633232 2023-06-19,10:17:17.000,170,10988740,13205,0,1687169836,13120.971428309997,84.85242167999968,53537.93139672001 2023-06-19,10:17:18.000,170,10988665,13525,0,1687169837,13121.011846169997,84.87356906999776,53537.980306560006 2023-06-19,10:17:19.000,170,10988727,13285,0,1687169838,13120.978164619992,84.88766733000375,53538.00126792001 2023-06-19,10:17:20.000,170,10988727,13205,0,1687169839,13121.038791409992,84.88766733000375,53537.98729368 2023-06-19,10:17:21.000,170,10988758,13445,0,1687169840,13121.011846169997,84.91586385000119,53538.00126792001 2023-06-19,10:17:22.000,170,10988732,13165,0,1687169841,13120.991637239997,84.94406036999862,53537.959345200004 2023-06-19,10:17:23.000,170,10988733,13125,0,1687169842,13121.072472959997,84.9299621099999,53538.064152 2023-06-19,10:17:24.000,170,10988729,12925,0,1687169843,13121.106154510002,84.9299621099999,53538.07113912001 2023-06-19,10:17:25.000,170,10988718,13365,0,1687169844,13121.099418199992,84.96520776000398,53538.03620352 2023-06-19,10:17:26.000,170,10988762,13445,0,1687169845,13121.106154510002,84.9793060200027,53538.00126792001 2023-06-19,10:17:27.000,170,10988747,13445,0,1687169846,13121.085945580002,84.95815863000462,53538.008255040004 2023-06-19,10:17:28.000,170,10988699,13045,0,1687169847,13121.092681889997,84.98635515000205,53538.03620352 2023-06-19,10:17:29.000,170,10988712,13285,0,1687169848,13121.092681889997,85.01455166999949,53538.12004896001 2023-06-19,10:17:30.000,170,10988749,13245,0,1687169849,13121.099418199992,84.9793060200027,53538.11306184 2023-06-19,10:17:31.000,170,10988723,12925,0,1687169850,13121.139836059992,85.02160079999885,53538.127036080004 2023-06-19,10:17:32.000,170,10988711,12965,0,1687169851,13121.139836059992,85.04979732000356,53538.09210048 2023-06-19,10:17:33.000,170,10988720,13165,0,1687169852,13121.139836059992,85.04979732000356,53538.12004896001 2023-06-19,10:17:34.000,170,10988693,13125,0,1687169853,13121.126363440002,85.07094471000164,53538.09908760001 2023-06-19,10:17:35.000,170,10988750,13085,0,1687169854,13121.092681889997,85.06389558000228,53538.07113912001 2023-06-19,10:17:36.000,170,10988721,13045,0,1687169855,13121.092681889997,85.10619035999844,53538.09210048 2023-06-19,10:17:37.000,170,10988703,12925,0,1687169856,13121.079209269992,85.12733775000379,53538.09908760001 2023-06-19,10:17:38.000,170,10988698,13125,0,1687169857,13121.085945580002,85.16963252999994,53538.09210048 2023-06-19,10:17:39.000,170,10988734,13045,0,1687169858,13121.146572370002,85.19077991999802,53538.175945920004 2023-06-19,10:17:40.000,170,10988733,12925,0,1687169859,13121.153308679997,85.1766816599993,53538.18293304 2023-06-19,10:17:41.000,170,10988724,13445,0,1687169860,13121.119627129992,85.14848514000187,53538.16197168 2023-06-19,10:17:42.000,170,10988713,12845,0,1687169861,13121.052264029997,85.16258340000059,53538.12004896001 2023-06-19,10:17:43.000,170,10988768,12965,0,1687169862,13121.079209269992,85.1766816599993,53538.05017776001 2023-06-19,10:17:44.000,170,10988758,13085,0,1687169863,13121.099418199992,85.14848514000187,53538.11306184 2023-06-19,10:17:45.000,170,10988753,13085,0,1687169864,13121.160044989992,85.18373078999866,53538.1340232 2023-06-19,10:17:46.000,170,10988763,13125,0,1687169865,13121.059000339992,85.19782905000466,53538.09210048 2023-06-19,10:17:47.000,170,10988714,13165,0,1687169866,13121.065736650002,85.23307470000145,53538.1340232 2023-06-19,10:17:48.000,170,10988794,12925,0,1687169867,13121.119627129992,85.24012383000081,53538.2038944 2023-06-19,10:17:49.000,170,10988698,13045,0,1687169868,13121.119627129992,85.21897644000273,53538.147997440006 2023-06-19,10:17:50.000,170,10988699,13125,0,1687169869,13121.059000339992,85.25422208999953,53538.21088152 2023-06-19,10:17:51.000,170,10988697,13005,0,1687169870,13121.005109860002,85.26127121999889,53538.12004896001 2023-06-19,10:17:52.000,170,10988721,13005,0,1687169871,13120.998373549992,85.31766426000104,53538.12004896001 2023-06-19,10:17:53.000,170,10988743,12965,0,1687169872,13121.092681889997,85.33881164999912,53538.196907280006 2023-06-19,10:17:54.000,170,10988742,12965,0,1687169873,13121.032055099997,85.34586077999847,53538.18992016001 2023-06-19,10:17:55.000,170,10988709,13045,0,1687169874,13121.018582479992,85.34586077999847,53538.23184288 2023-06-19,10:17:56.000,170,10988759,12805,0,1687169875,13120.937746759992,85.35290990999783,53538.22485576 2023-06-19,10:17:57.000,170,10988712,13005,0,1687169876,13120.991637239997,85.35290990999783,53538.23883000001 2023-06-19,10:17:58.000,170,10988680,13245,0,1687169877,13121.025318790002,85.38110643000255,53538.23184288 2023-06-19,10:17:59.000,170,10988702,12885,0,1687169878,13120.998373549992,85.35290990999783,53538.16197168 2023-06-19,10:18:00.000,170,10988727,12885,0,1687169879,13120.964692000001,85.39520469000126,53538.23184288 2023-06-19,10:18:01.000,170,10988725,13245,0,1687169880,13120.937746759992,85.39520469000126,53538.1340232 2023-06-19,10:18:02.000,170,10988740,12925,0,1687169881,13120.971428309997,85.39520469000126,53538.18293304 2023-06-19,10:18:03.000,170,10988751,12965,0,1687169882,13121.011846169997,85.39520469000126,53538.23883000001 2023-06-19,10:18:04.000,170,10988694,12725,0,1687169883,13121.018582479992,85.39520469000126,53538.22485576 2023-06-19,10:18:05.000,170,10988731,13125,0,1687169884,13121.059000339992,85.37405730000319,53538.18293304 2023-06-19,10:18:06.000,170,10988766,13125,0,1687169885,13121.005109860002,85.35290990999783,53538.175945920004 2023-06-19,10:18:07.000,170,10988701,13285,0,1687169886,13120.998373549992,85.35995904000447,53538.14101032001 2023-06-19,10:18:08.000,170,10988743,12885,0,1687169887,13120.964692000001,85.37405730000319,53538.147997440006 2023-06-19,10:18:09.000,170,10988731,13085,0,1687169888,13121.018582479992,85.35995904000447,53538.14101032001 2023-06-19,10:18:10.000,170,10988687,13165,0,1687169889,13120.971428309997,85.35290990999783,53538.2038944 2023-06-19,10:18:11.000,170,10988738,13125,0,1687169890,13120.964692000001,85.3247133900004,53538.18992016001 2023-06-19,10:18:12.000,170,10988725,12765,0,1687169891,13120.984900930001,85.36700817000383,53538.127036080004 2023-06-19,10:18:13.000,170,10988731,12965,0,1687169892,13121.005109860002,85.3881555600019,53538.22485576 2023-06-19,10:18:14.000,170,10988725,13125,0,1687169893,13120.991637239997,85.39520469000126,53538.16895880001 2023-06-19,10:18:15.000,170,10988669,12765,0,1687169894,13120.957955689992,85.40225382000062,53538.196907280006 2023-06-19,10:18:16.000,170,10988758,13005,0,1687169895,13120.924274140001,85.4234012099987,53538.14101032001 2023-06-19,10:18:17.000,170,10988738,13045,0,1687169896,13120.924274140001,85.40930294999998,53538.175945920004 2023-06-19,10:18:18.000,170,10988707,12805,0,1687169897,13120.897328899991,85.45159773000341,53538.16197168 2023-06-19,10:18:19.000,170,10988731,13285,0,1687169898,13120.964692000001,85.4374994700047,53538.23184288 2023-06-19,10:18:20.000,170,10988707,13085,0,1687169899,13120.964692000001,85.45864686000277,53538.21088152 2023-06-19,10:18:21.000,170,10988724,12725,0,1687169900,13120.944483070001,85.51503989999765,53538.26677848001 2023-06-19,10:18:22.000,170,10988705,13045,0,1687169901,13120.890592589996,85.54323642000236,53538.18293304 2023-06-19,10:18:23.000,170,10988708,13085,0,1687169902,13120.910801519996,85.55733468000108,53538.21786864001 2023-06-19,10:18:24.000,170,10988713,13205,0,1687169903,13120.883856280001,85.55028555000172,53538.26677848001 2023-06-19,10:18:25.000,170,10988759,13285,0,1687169904,13120.931010449996,85.54323642000236,53538.196907280006 2023-06-19,10:18:26.000,170,10988743,12765,0,1687169905,13120.870383659996,85.57848206999915,53538.196907280006 2023-06-19,10:18:27.000,170,10988700,13085,0,1687169906,13120.890592589996,85.55028555000172,53538.1340232 2023-06-19,10:18:28.000,170,10988708,12965,0,1687169907,13120.897328899991,85.54323642000236,53538.23184288 2023-06-19,10:18:29.000,170,10988712,12605,0,1687169908,13120.910801519996,85.56438381000044,53538.23883000001 2023-06-19,10:18:30.000,170,10988740,13325,0,1687169909,13120.904065210001,85.62077685000258,53538.28773984001 2023-06-19,10:18:31.000,170,10988748,13405,0,1687169910,13120.904065210001,85.59962946000451,53538.14101032001 2023-06-19,10:18:32.000,170,10988715,12885,0,1687169911,13120.863647350001,85.60667859000387,53538.10607472 2023-06-19,10:18:33.000,170,10988734,13125,0,1687169912,13120.910801519996,85.55028555000172,53538.245817120005 2023-06-19,10:18:34.000,170,10988698,13045,0,1687169913,13120.897328899991,85.60667859000387,53538.2038944 2023-06-19,10:18:35.000,170,10988719,13085,0,1687169914,13120.910801519996,85.60667859000387,53538.18293304 2023-06-19,10:18:36.000,170,10988712,13445,0,1687169915,13120.84343842,85.61372772000323,53538.21088152 2023-06-19,10:18:37.000,170,10988740,12965,0,1687169916,13120.789547939996,85.6348751100013,53538.175945920004 2023-06-19,10:18:38.000,170,10988702,13005,0,1687169917,13120.816493179991,85.66307162999874,53538.21088152 2023-06-19,10:18:39.000,170,10988726,13205,0,1687169918,13120.82322949,85.67716989000473,53538.18293304 2023-06-19,10:18:40.000,170,10988722,13285,0,1687169919,13120.769339009996,85.64897337000002,53538.196907280006 2023-06-19,10:18:41.000,170,10988728,13285,0,1687169920,13120.7626027,85.69126815000345,53538.11306184 2023-06-19,10:18:42.000,170,10988696,13125,0,1687169921,13120.72218484,85.67716989000473,53538.064152 2023-06-19,10:18:43.000,170,10988744,12925,0,1687169922,13120.78281163,85.64897337000002,53538.127036080004 2023-06-19,10:18:44.000,170,10988723,13165,0,1687169923,13120.796284249991,85.67716989000473,53538.18992016001 2023-06-19,10:18:45.000,170,10988716,12605,0,1687169924,13120.816493179991,85.69831728000281,53538.26677848001 2023-06-19,10:18:46.000,170,10988743,13405,0,1687169925,13120.7626027,85.70536641000217,53538.2038944 2023-06-19,10:18:47.000,170,10988774,13165,0,1687169926,13120.72218484,85.69126815000345,53538.15498456 2023-06-19,10:18:48.000,170,10988770,12925,0,1687169927,13120.688503289995,85.6701207599981,53538.21786864001 2023-06-19,10:18:49.000,170,10988721,12925,0,1687169928,13120.73565745999,85.6348751100013,53538.196907280006 2023-06-19,10:18:50.000,170,10988727,13205,0,1687169929,13120.69523959999,85.65602249999938,53538.22485576 2023-06-19,10:18:51.000,170,10988696,13005,0,1687169930,13120.66155805,85.65602249999938,53538.16895880001 2023-06-19,10:18:52.000,170,10988745,13285,0,1687169931,13120.62114019,85.6701207599981,53538.22485576 2023-06-19,10:18:53.000,170,10988740,12885,0,1687169932,13120.69523959999,85.6701207599981,53538.2737656 2023-06-19,10:18:54.000,170,10988721,12845,0,1687169933,13120.65482173999,85.70536641000217,53538.2737656 2023-06-19,10:18:55.000,170,10988725,13245,0,1687169934,13120.627876499995,85.70536641000217,53538.18293304 2023-06-19,10:18:56.000,170,10988728,12885,0,1687169935,13120.62114019,85.73356292999961,53538.16895880001 2023-06-19,10:18:57.000,170,10988697,13005,0,1687169936,13120.60093126,85.74061205999897,53538.127036080004 2023-06-19,10:18:58.000,170,10988717,13245,0,1687169937,13120.57398601999,85.76175945000432,53538.14101032001 2023-06-19,10:18:59.000,170,10988734,12885,0,1687169938,13120.62114019,85.76175945000432,53538.18293304 2023-06-19,10:19:00.000,170,10988735,13165,0,1687169939,13120.64134912,85.78995597000176,53538.22485576 2023-06-19,10:19:01.000,170,10988732,12925,0,1687169940,13120.66155805,85.81110335999983,53538.23883000001 2023-06-19,10:19:02.000,170,10988753,13445,0,1687169941,13120.607667569995,85.81815248999919,53538.18293304 2023-06-19,10:19:03.000,170,10988704,12885,0,1687169942,13120.53356815999,85.80405423000047,53538.078126240005 2023-06-19,10:19:04.000,170,10988732,13005,0,1687169943,13120.506622919995,85.80405423000047,53538.11306184 2023-06-19,10:19:05.000,170,10988720,13045,0,1687169944,13120.53356815999,85.81815248999919,53538.12004896001 2023-06-19,10:19:06.000,170,10988733,13005,0,1687169945,13120.47294136999,85.79700510000112,53538.15498456 2023-06-19,10:19:07.000,170,10988732,12965,0,1687169946,13120.51335922999,85.81815248999919,53538.16197168 2023-06-19,10:19:08.000,170,10988729,12925,0,1687169947,13120.445996129994,85.7829068400024,53538.16197168 2023-06-19,10:19:09.000,170,10988717,13285,0,1687169948,13120.55377708999,85.7829068400024,53538.21786864001 2023-06-19,10:19:10.000,170,10988731,13285,0,1687169949,13120.567249709995,85.81110335999983,53538.22485576 2023-06-19,10:19:11.000,170,10988725,13245,0,1687169950,13120.57398601999,85.83929988000455,53538.18293304 2023-06-19,10:19:12.000,170,10988749,13245,0,1687169951,13120.53356815999,85.86044727000262,53538.16197168 2023-06-19,10:19:13.000,170,10988710,12965,0,1687169952,13120.59419494999,85.8815946600007,53538.11306184 2023-06-19,10:19:14.000,170,10988737,13085,0,1687169953,13120.62114019,85.88864379000006,53538.21088152 2023-06-19,10:19:15.000,170,10988753,13005,0,1687169954,13120.68176698,85.90979117999814,53538.2038944 2023-06-19,10:19:16.000,170,10988750,13125,0,1687169955,13120.64134912,85.93798770000285,53538.16895880001 2023-06-19,10:19:17.000,170,10988698,13165,0,1687169956,13120.63461280999,85.92388944000413,53538.16197168 2023-06-19,10:19:18.000,170,10988721,13405,0,1687169957,13120.63461280999,85.90274204999878,53538.21786864001 2023-06-19,10:19:19.000,170,10988743,13285,0,1687169958,13120.64134912,85.95208596000157,53538.14101032001 2023-06-19,10:19:20.000,170,10988732,13005,0,1687169959,13120.65482173999,85.95208596000157,53538.21786864001 2023-06-19,10:19:21.000,170,10988702,13085,0,1687169960,13120.648085429995,85.93798770000285,53538.15498456 2023-06-19,10:19:22.000,170,10988727,12925,0,1687169961,13120.607667569995,85.93093857000349,53538.09908760001 2023-06-19,10:19:23.000,170,10988744,13245,0,1687169962,13120.63461280999,85.96618422000029,53538.16895880001 2023-06-19,10:19:24.000,170,10988741,13085,0,1687169963,13120.62114019,85.95913509000093,53538.23883000001 2023-06-19,10:19:25.000,170,10988752,13085,0,1687169964,13120.627876499995,85.93093857000349,53538.18293304 2023-06-19,10:19:26.000,170,10988711,13285,0,1687169965,13120.58072233,85.97323334999965,53538.21786864001 2023-06-19,10:19:27.000,170,10988715,13085,0,1687169966,13120.51335922999,85.99438073999772,53538.127036080004 2023-06-19,10:19:28.000,170,10988735,13325,0,1687169967,13120.47294136999,85.97323334999965,53538.147997440006 2023-06-19,10:19:29.000,170,10988726,13005,0,1687169968,13120.466205059995,85.97323334999965,53538.16197168 2023-06-19,10:19:30.000,170,10988734,13205,0,1687169969,13120.425787199994,86.00847900000372,53538.23883000001 2023-06-19,10:19:31.000,170,10988752,13245,0,1687169970,13120.39884196,86.02257726000244,53538.21088152 2023-06-19,10:19:32.000,170,10988749,13085,0,1687169971,13120.358424099999,86.01552813000308,53538.16895880001 2023-06-19,10:19:33.000,170,10988727,13125,0,1687169972,13120.41231457999,86.03667552000115,53538.21786864001 2023-06-19,10:19:34.000,170,10988755,13045,0,1687169973,13120.338215169999,86.06487203999859,53538.196907280006 2023-06-19,10:19:35.000,170,10988692,12965,0,1687169974,13120.277588379999,86.07897030000458,53538.15498456 2023-06-19,10:19:36.000,170,10988699,13445,0,1687169975,13120.243906829994,86.07192116999795,53538.175945920004 2023-06-19,10:19:37.000,170,10988700,12765,0,1687169976,13120.142862179993,86.08601943000394,53538.064152 2023-06-19,10:19:38.000,170,10988740,12965,0,1687169977,13120.115916939998,86.04372465000051,53538.11306184 2023-06-19,10:19:39.000,170,10988694,13005,0,1687169978,13120.115916939998,86.03667552000115,53538.21786864001 2023-06-19,10:19:40.000,170,10988741,13365,0,1687169979,13120.075499079998,86.04372465000051,53538.14101032001 2023-06-19,10:19:41.000,170,10988727,13005,0,1687169980,13119.960981809993,86.03667552000115,53538.12004896001 2023-06-19,10:19:42.000,170,10988734,13125,0,1687169981,13119.907091330002,86.06487203999859,53538.064152 2023-06-19,10:19:43.000,170,10988737,13005,0,1687169982,13119.900355019992,86.04372465000051,53538.05017776001 2023-06-19,10:19:44.000,170,10988737,13045,0,1687169983,13119.873409779997,85.98733160999836,53538.08511336 2023-06-19,10:19:45.000,170,10988705,12965,0,1687169984,13119.826255610002,85.980282479999,53538.04319064 2023-06-19,10:19:46.000,170,10988738,13285,0,1687169985,13119.745419890001,85.95913509000093,53538.078126240005 2023-06-19,10:19:47.000,170,10988722,13245,0,1687169986,13119.779101439992,85.94503683000221,53538.02222928001 2023-06-19,10:19:48.000,170,10988712,13045,0,1687169987,13119.819519299992,85.95208596000157,53538.05716488 2023-06-19,10:19:49.000,170,10988741,13045,0,1687169988,13119.812782989997,85.97323334999965,53538.05017776001 2023-06-19,10:19:50.000,170,10988738,13285,0,1687169989,13119.792574059997,85.94503683000221,53538.078126240005 2023-06-19,10:19:51.000,170,10988728,12845,0,1687169990,13119.651111549996,85.97323334999965,53537.9942808 2023-06-19,10:19:52.000,170,10988725,13005,0,1687169991,13119.617429999991,85.98733160999836,53538.00126792001 2023-06-19,10:19:53.000,170,10988718,13045,0,1687169992,13119.590484759996,85.93093857000349,53538.05017776001 2023-06-19,10:19:54.000,170,10988738,13005,0,1687169993,13119.53659427999,85.93798770000285,53538.07113912001 2023-06-19,10:19:55.000,170,10988741,12965,0,1687169994,13119.509649039996,85.91684031000477,53538.078126240005 2023-06-19,10:19:56.000,170,10988771,13125,0,1687169995,13119.4827038,85.89569291999942,53538.05017776001 2023-06-19,10:19:57.000,170,10988701,13005,0,1687169996,13119.489440109995,85.87454553000134,53537.98729368 2023-06-19,10:19:58.000,170,10988694,13525,0,1687169997,13119.50291273,85.85339814000326,53537.9244096 2023-06-19,10:19:59.000,170,10988758,13085,0,1687169998,13119.529857969996,85.79700510000112,53537.9244096 2023-06-19,10:20:00.000,170,10988678,13285,0,1687169999,13119.47596748999,85.76880858000368,53537.89646112 2023-06-19,10:20:01.000,170,10988707,13085,0,1687170000,13119.388395459995,85.77585771000304,53537.88248688001 2023-06-19,10:20:02.000,170,10988716,13125,0,1687170001,13119.368186529995,85.81110335999983,53537.910435360005 2023-06-19,10:20:03.000,170,10988747,13125,0,1687170002,13119.449022249995,85.81110335999983,53537.93838384 2023-06-19,10:20:04.000,170,10988702,13085,0,1687170003,13119.408604389995,85.7829068400024,53537.9244096 2023-06-19,10:20:05.000,170,10988720,12925,0,1687170004,13119.41534069999,85.86044727000262,53537.910435360005 2023-06-19,10:20:06.000,170,10988728,13205,0,1687170005,13119.38165915,85.82520161999855,53537.910435360005 2023-06-19,10:20:07.000,170,10988715,13125,0,1687170006,13119.2806145,85.83225074999791,53537.86851264 2023-06-19,10:20:08.000,170,10988741,13205,0,1687170007,13119.29408711999,85.7829068400024,53537.85453840001 2023-06-19,10:20:09.000,170,10988727,13005,0,1687170008,13119.32103236,85.80405423000047,53537.861525520006 2023-06-19,10:20:10.000,170,10988718,12965,0,1687170009,13119.307559739995,85.80405423000047,53537.85453840001 2023-06-19,10:20:11.000,170,10988749,13005,0,1687170010,13119.21998771,85.76175945000432,53537.812615680006 2023-06-19,10:20:12.000,170,10988682,13165,0,1687170011,13119.246932949995,85.80405423000047,53537.86851264 2023-06-19,10:20:13.000,170,10988725,13365,0,1687170012,13119.29408711999,85.80405423000047,53537.86851264 2023-06-19,10:20:14.000,170,10988722,12845,0,1687170013,13119.29408711999,85.85339814000326,53537.861525520006 2023-06-19,10:20:15.000,170,10988714,12765,0,1687170014,13119.2806145,85.85339814000326,53537.8196028 2023-06-19,10:20:16.000,170,10988730,13045,0,1687170015,13119.32103236,85.86044727000262,53537.88248688001 2023-06-19,10:20:17.000,170,10988718,13125,0,1687170016,13119.24019664,85.89569291999942,53537.8196028 2023-06-19,10:20:18.000,170,10988715,13165,0,1687170017,13119.26040557,85.90274204999878,53537.83357704001 2023-06-19,10:20:19.000,170,10988727,12845,0,1687170018,13119.32103236,85.96618422000029,53537.88248688001 2023-06-19,10:20:20.000,170,10988773,12925,0,1687170019,13119.36145022,85.95208596000157,53537.910435360005 2023-06-19,10:20:21.000,170,10988767,13005,0,1687170020,13119.37492283999,86.00142987000436,53537.861525520006 2023-06-19,10:20:22.000,170,10988724,13085,0,1687170021,13119.347977599995,85.97323334999965,53537.8196028 2023-06-19,10:20:23.000,170,10988734,12965,0,1687170022,13119.368186529995,86.02257726000244,53537.840564160004 2023-06-19,10:20:24.000,170,10988776,13085,0,1687170023,13119.368186529995,86.05077377999987,53537.812615680006 2023-06-19,10:20:25.000,170,10988739,13165,0,1687170024,13119.368186529995,86.10716682000202,53537.82658992 2023-06-19,10:20:26.000,170,10988736,13365,0,1687170025,13119.347977599995,86.13536333999946,53537.8196028 2023-06-19,10:20:27.000,170,10988699,13125,0,1687170026,13119.39513176999,86.17060899000353,53537.8196028 2023-06-19,10:20:28.000,170,10988699,13085,0,1687170027,13119.469231179995,86.19880551000097,53537.861525520006 2023-06-19,10:20:29.000,170,10988715,12925,0,1687170028,13119.529857969996,86.23405115999776,53537.83357704001 2023-06-19,10:20:30.000,170,10988735,13005,0,1687170029,13119.4827038,86.2411002900044,53537.80562856001 2023-06-19,10:20:31.000,170,10988732,12965,0,1687170030,13119.42207701,86.31159158999799,53537.77768008 2023-06-19,10:20:32.000,170,10988742,12885,0,1687170031,13119.509649039996,86.31864072000462,53537.76370584001 2023-06-19,10:20:33.000,170,10988724,13125,0,1687170032,13119.469231179995,86.29749332999927,53537.77768008 2023-06-19,10:20:34.000,170,10988741,12925,0,1687170033,13119.41534069999,86.31864072000462,53537.78466720001 2023-06-19,10:20:35.000,170,10988721,13245,0,1687170034,13119.45575855999,86.3750337599995,53537.79864144 2023-06-19,10:20:36.000,170,10988717,13125,0,1687170035,13119.41534069999,86.40323028000421,53537.83357704001 2023-06-19,10:20:37.000,170,10988703,13325,0,1687170036,13119.44228594,86.41732854000293,53537.79864144 2023-06-19,10:20:38.000,170,10988757,13165,0,1687170037,13119.45575855999,86.43142680000165,53537.889474 2023-06-19,10:20:39.000,170,10988743,13125,0,1687170038,13119.45575855999,86.438475930001,53537.88248688001 2023-06-19,10:20:40.000,170,10988761,12965,0,1687170039,13119.45575855999,86.46667244999844,53537.83357704001 2023-06-19,10:20:41.000,170,10988736,13205,0,1687170040,13119.408604389995,86.48077071000444,53537.80562856001 2023-06-19,10:20:42.000,170,10988743,13125,0,1687170041,13119.449022249995,86.49486897000315,53537.85453840001 2023-06-19,10:20:43.000,170,10988741,13405,0,1687170042,13119.51638534999,86.54421287999867,53537.82658992 2023-06-19,10:20:44.000,170,10988755,13085,0,1687170043,13119.590484759996,86.55126200999803,53537.889474 2023-06-19,10:20:45.000,170,10988730,13325,0,1687170044,13119.60395738,86.55831114000466,53537.89646112 2023-06-19,10:20:46.000,170,10988757,12765,0,1687170045,13119.597221069991,86.55831114000466,53537.89646112 2023-06-19,10:20:47.000,170,10988702,13085,0,1687170046,13119.577012139991,86.57240940000338,53537.83357704001 2023-06-19,10:20:48.000,170,10988753,13085,0,1687170047,13119.58374845,86.57240940000338,53537.840564160004 2023-06-19,10:20:49.000,170,10988722,12965,0,1687170048,13119.651111549996,86.57945853000274,53537.861525520006 2023-06-19,10:20:50.000,170,10988692,13165,0,1687170049,13119.60395738,86.6499498300036,53537.910435360005 2023-06-19,10:20:51.000,170,10988698,13045,0,1687170050,13119.56353952,86.65699896000297,53537.861525520006 2023-06-19,10:20:52.000,170,10988760,13045,0,1687170051,13119.570275829996,86.64290070000425,53537.840564160004 2023-06-19,10:20:53.000,170,10988722,12805,0,1687170052,13119.597221069991,86.67814635000104,53537.9244096 2023-06-19,10:20:54.000,170,10988738,12925,0,1687170053,13119.570275829996,86.64290070000425,53537.87549976 2023-06-19,10:20:55.000,170,10988735,13445,0,1687170054,13119.50291273,86.67109722000168,53537.82658992 2023-06-19,10:20:56.000,170,10988741,13245,0,1687170055,13119.49617641999,86.69224460999976,53537.91742248 2023-06-19,10:20:57.000,170,10988727,13165,0,1687170056,13119.469231179995,86.76273591000063,53537.87549976 2023-06-19,10:20:58.000,170,10988697,13165,0,1687170057,13119.489440109995,86.72749026000383,53537.85453840001 2023-06-19,10:20:59.000,170,10988717,13245,0,1687170058,13119.49617641999,86.72749026000383,53537.89646112 2023-06-19,10:21:00.000,170,10988711,12805,0,1687170059,13119.489440109995,86.69224460999976,53537.889474 2023-06-19,10:21:01.000,170,10988718,13205,0,1687170060,13119.469231179995,86.76273591000063,53537.87549976 2023-06-19,10:21:02.000,170,10988760,13085,0,1687170061,13119.43554962999,86.77683416999935,53537.80562856001 2023-06-19,10:21:03.000,170,10988750,13285,0,1687170062,13119.45575855999,86.82617808000214,53537.87549976 2023-06-19,10:21:04.000,170,10988668,12845,0,1687170063,13119.428813319995,86.84732547000021,53537.86851264 2023-06-19,10:21:05.000,170,10988765,13125,0,1687170064,13119.42207701,86.90371851000236,53537.8196028 2023-06-19,10:21:06.000,170,10988774,13045,0,1687170065,13119.39513176999,86.92486590000044,53537.742744480005 2023-06-19,10:21:07.000,170,10988744,13085,0,1687170066,13119.39513176999,86.9319150299998,53537.84755128 2023-06-19,10:21:08.000,170,10988727,12845,0,1687170067,13119.388395459995,86.91076764000172,53537.87549976 2023-06-19,10:21:09.000,170,10988753,13125,0,1687170068,13119.33450497999,86.94601328999852,53537.89646112 2023-06-19,10:21:10.000,170,10988769,13085,0,1687170069,13119.287350809995,86.91076764000172,53537.889474 2023-06-19,10:21:11.000,170,10988712,13125,0,1687170070,13119.267141879995,86.97420981000323,53537.78466720001 2023-06-19,10:21:12.000,170,10988731,13245,0,1687170071,13119.27387818999,86.96011155000451,53537.77768008 2023-06-19,10:21:13.000,170,10988746,13285,0,1687170072,13119.307559739995,86.97420981000323,53537.840564160004 2023-06-19,10:21:14.000,170,10988789,13045,0,1687170073,13119.25366925999,86.99535720000131,53537.88248688001 2023-06-19,10:21:15.000,170,10988729,12925,0,1687170074,13119.21998771,86.98830807000195,53537.84755128 2023-06-19,10:21:16.000,170,10988733,12965,0,1687170075,13119.21325139999,87.00945546000003,53537.88248688001 2023-06-19,10:21:17.000,170,10988718,13285,0,1687170076,13119.25366925999,87.00945546000003,53537.861525520006 2023-06-19,10:21:18.000,170,10988767,13205,0,1687170077,13119.23346032999,87.02355371999874,53537.889474 2023-06-19,10:21:19.000,170,10988739,13125,0,1687170078,13119.267141879995,87.05879937000282,53537.79864144 2023-06-19,10:21:20.000,170,10988723,13605,0,1687170079,13119.287350809995,87.03765198000474,53537.7497316 2023-06-19,10:21:21.000,170,10988726,12885,0,1687170080,13119.2806145,87.00945546000003,53537.77069296 2023-06-19,10:21:22.000,170,10988765,13085,0,1687170081,13119.21998771,87.0306028499981,53537.72877024 2023-06-19,10:21:23.000,170,10988738,13125,0,1687170082,13119.287350809995,87.00945546000003,53537.8196028 2023-06-19,10:21:24.000,170,10988743,13085,0,1687170083,13119.267141879995,86.98830807000195,53537.83357704001 2023-06-19,10:21:25.000,170,10988784,12965,0,1687170084,13119.2806145,86.98830807000195,53537.80562856001 2023-06-19,10:21:26.000,170,10988770,13005,0,1687170085,13119.31429604999,86.99535720000131,53537.77768008 2023-06-19,10:21:27.000,170,10988760,12685,0,1687170086,13119.23346032999,86.97420981000323,53537.63095056 2023-06-19,10:21:28.000,170,10988730,13245,0,1687170087,13119.26040557,86.98125894000259,53537.63793768001 2023-06-19,10:21:29.000,170,10988738,13085,0,1687170088,13119.24019664,86.96011155000451,53537.70082176 2023-06-19,10:21:30.000,170,10988706,13285,0,1687170089,13119.29408711999,86.98830807000195,53537.72877024 2023-06-19,10:21:31.000,170,10988729,13445,0,1687170090,13119.26040557,86.97420981000323,53537.78466720001 2023-06-19,10:21:32.000,170,10988728,13285,0,1687170091,13119.19304246999,86.97420981000323,53537.861525520006 2023-06-19,10:21:33.000,170,10988697,13245,0,1687170092,13119.19977878,86.94601328999852,53537.7497316 2023-06-19,10:21:34.000,170,10988772,13165,0,1687170093,13119.17956985,86.93896415999916,53537.76370584001 2023-06-19,10:21:35.000,170,10988730,13125,0,1687170094,13119.118943059999,86.96011155000451,53537.861525520006 2023-06-19,10:21:36.000,170,10988716,13045,0,1687170095,13119.159360919999,86.98125894000259,53537.812615680006 2023-06-19,10:21:37.000,170,10988722,13285,0,1687170096,13119.091997819989,87.01650458999939,53537.68684752001 2023-06-19,10:21:38.000,170,10988740,13285,0,1687170097,13119.17283353999,86.96716068000387,53537.623963440004 2023-06-19,10:21:39.000,170,10988713,13405,0,1687170098,13119.15262460999,86.99535720000131,53537.742744480005 2023-06-19,10:21:40.000,170,10988765,12965,0,1687170099,13119.145888299994,86.98830807000195,53537.75671872 2023-06-19,10:21:41.000,170,10988714,13165,0,1687170100,13119.098734129999,87.00240633000067,53537.7497316 2023-06-19,10:21:42.000,170,10988778,13165,0,1687170101,13119.051579959989,87.02355371999874,53537.6798604 2023-06-19,10:21:43.000,170,10988782,12725,0,1687170102,13119.091997819989,87.0447011100041,53537.63095056 2023-06-19,10:21:44.000,170,10988758,13245,0,1687170103,13119.004425789994,87.01650458999939,53537.66588616001 2023-06-19,10:21:45.000,170,10988742,13165,0,1687170104,13119.044843649994,87.01650458999939,53537.58902784 2023-06-19,10:21:46.000,170,10988757,13125,0,1687170105,13118.964007929993,87.05175024000346,53537.58902784 2023-06-19,10:21:47.000,170,10988756,13245,0,1687170106,13118.943798999993,87.05175024000346,53537.575053600005 2023-06-19,10:21:48.000,170,10988725,13405,0,1687170107,13119.038107339999,87.0306028499981,53537.65889904 2023-06-19,10:21:49.000,170,10988728,12685,0,1687170108,13118.997689479998,87.09404501999961,53537.63793768001 2023-06-19,10:21:50.000,170,10988710,13125,0,1687170109,13118.984216859993,87.10814327999833,53537.59601496001 2023-06-19,10:21:51.000,170,10988718,13285,0,1687170110,13118.896644829998,87.06584850000218,53537.56806648001 2023-06-19,10:21:52.000,170,10988724,13165,0,1687170111,13118.916853759998,87.11519240999769,53537.540118 2023-06-19,10:21:53.000,170,10988717,13205,0,1687170112,13118.970744239989,87.12224154000432,53537.540118 2023-06-19,10:21:54.000,170,10988701,12925,0,1687170113,13118.977480549998,87.13633980000304,53537.51915664001 2023-06-19,10:21:55.000,170,10988739,13205,0,1687170114,13118.984216859993,87.15748719000112,53537.51216952 2023-06-19,10:21:56.000,170,10988732,13045,0,1687170115,13118.943798999993,87.19273283999792,53537.51216952 2023-06-19,10:21:57.000,170,10988746,13085,0,1687170116,13118.896644829998,87.16453632000048,53537.51216952 2023-06-19,10:21:58.000,170,10988748,13045,0,1687170117,13118.923590069993,87.18568370999856,53537.526143760006 2023-06-19,10:21:59.000,170,10988708,12885,0,1687170118,13118.950535309988,87.18568370999856,53537.54710512001 2023-06-19,10:22:00.000,170,10988743,13125,0,1687170119,13118.916853759998,87.18568370999856,53537.540118 2023-06-19,10:22:01.000,170,10988699,13205,0,1687170120,13118.869699589988,87.21388023000327,53537.456272560004 2023-06-19,10:22:02.000,170,10988722,13285,0,1687170121,13118.896644829998,87.24912588000007,53537.505182400004 2023-06-19,10:22:03.000,170,10988729,13285,0,1687170122,13118.964007929993,87.28437153000414,53537.58204072 2023-06-19,10:22:04.000,170,10988712,13245,0,1687170123,13118.964007929993,87.2420767500007,53537.51216952 2023-06-19,10:22:05.000,170,10988670,13125,0,1687170124,13118.943798999993,87.31961718000093,53537.54710512001 2023-06-19,10:22:06.000,170,10988735,13125,0,1687170125,13118.984216859993,87.31961718000093,53537.51915664001 2023-06-19,10:22:07.000,170,10988723,12965,0,1687170126,13118.943798999993,87.36896109000372,53537.456272560004 2023-06-19,10:22:08.000,170,10988738,13245,0,1687170127,13118.943798999993,87.40420674000052,53537.46325968 2023-06-19,10:22:09.000,170,10988740,13005,0,1687170128,13118.957271619998,87.3901084800018,53537.456272560004 2023-06-19,10:22:10.000,170,10988682,13285,0,1687170129,13118.876435899998,87.43240325999795,53537.36544 2023-06-19,10:22:11.000,170,10988722,13085,0,1687170130,13118.930326379988,87.45355065000331,53537.40037560001 2023-06-19,10:22:12.000,170,10988771,13165,0,1687170131,13118.970744239989,87.45355065000331,53537.540118 2023-06-19,10:22:13.000,170,10988728,13005,0,1687170132,13118.957271619998,87.44650152000395,53537.526143760006 2023-06-19,10:22:14.000,170,10988707,13125,0,1687170133,13118.883172209993,87.51699282000482,53537.51915664001 2023-06-19,10:22:15.000,170,10988746,13085,0,1687170134,13118.903381139993,87.49584542999946,53537.44229832 2023-06-19,10:22:16.000,170,10988736,12965,0,1687170135,13118.883172209993,87.53109108000353,53537.51915664001 2023-06-19,10:22:17.000,170,10988734,13165,0,1687170136,13118.809072800002,87.55223847000161,53537.4353112 2023-06-19,10:22:18.000,170,10988724,13485,0,1687170137,13118.842754349993,87.58748411999841,53537.456272560004 2023-06-19,10:22:19.000,170,10988739,12885,0,1687170138,13118.876435899998,87.62272977000248,53537.575053600005 2023-06-19,10:22:20.000,170,10988720,13005,0,1687170139,13118.869699589988,87.61568064000312,53537.53313088 2023-06-19,10:22:21.000,170,10988752,12765,0,1687170140,13118.802336489993,87.6368280300012,53537.48422104 2023-06-19,10:22:22.000,170,10988704,13005,0,1687170141,13118.836018039998,87.62977890000184,53537.477233920006 2023-06-19,10:22:23.000,170,10988748,13045,0,1687170142,13118.829281730003,87.65092628999992,53537.44229832 2023-06-19,10:22:24.000,170,10988762,13045,0,1687170143,13118.822545419993,87.672073679998,53537.526143760006 2023-06-19,10:22:25.000,170,10988760,12925,0,1687170144,13118.883172209993,87.75666324000485,53537.55409224 2023-06-19,10:22:26.000,170,10988700,13125,0,1687170145,13118.815809109998,87.79190889000165,53537.47024680001 2023-06-19,10:22:27.000,170,10988736,12845,0,1687170146,13118.842754349993,87.80600715000037,53537.53313088 2023-06-19,10:22:28.000,170,10988710,13165,0,1687170147,13118.896644829998,87.81305627999973,53537.63095056 2023-06-19,10:22:29.000,170,10988738,12885,0,1687170148,13118.923590069993,87.85535106000316,53537.56806648001 2023-06-19,10:22:30.000,170,10988694,13045,0,1687170149,13118.910117449988,87.86240019000252,53537.55409224 2023-06-19,10:22:31.000,170,10988719,13005,0,1687170150,13118.910117449988,87.93289149000339,53537.44229832 2023-06-19,10:22:32.000,170,10988696,12965,0,1687170151,13118.923590069993,87.9469897500021,53537.44928544001 2023-06-19,10:22:33.000,170,10988716,12925,0,1687170152,13118.977480549998,87.9963336600049,53537.51915664001 2023-06-19,10:22:34.000,170,10988738,12885,0,1687170153,13119.031371029989,88.00338279000425,53537.53313088 2023-06-19,10:22:35.000,170,10988724,13445,0,1687170154,13118.964007929993,88.0950214800032,53537.39338848 2023-06-19,10:22:36.000,170,10988724,13205,0,1687170155,13119.105470439994,88.10911974000192,53537.55409224 2023-06-19,10:22:37.000,170,10988720,13245,0,1687170156,13119.159360919999,88.13026713,53537.65191192 2023-06-19,10:22:38.000,170,10988740,13125,0,1687170157,13119.17956985,88.14436538999871,53537.63095056 2023-06-19,10:22:39.000,170,10988739,13125,0,1687170158,13119.13241567999,88.17961104000278,53537.63095056 2023-06-19,10:22:40.000,170,10988731,13125,0,1687170159,13119.17956985,88.25715147000301,53537.575053600005 2023-06-19,10:22:41.000,170,10988754,13125,0,1687170160,13119.226724019994,88.2923971199998,53537.672873280004 2023-06-19,10:22:42.000,170,10988716,12925,0,1687170161,13119.31429604999,88.3417410300026,53537.65191192 2023-06-19,10:22:43.000,170,10988709,13205,0,1687170162,13119.27387818999,88.34879016000195,53537.58902784 2023-06-19,10:22:44.000,170,10988731,13085,0,1687170163,13119.327768669995,88.35583929000131,53537.70082176 2023-06-19,10:22:45.000,170,10988727,12925,0,1687170164,13119.347977599995,88.3417410300026,53537.7497316 2023-06-19,10:22:46.000,170,10988700,13005,0,1687170165,13119.368186529995,88.38403580999875,53537.75671872 2023-06-19,10:22:47.000,170,10988716,13325,0,1687170166,13119.39513176999,88.39108493999811,53537.75671872 2023-06-19,10:22:48.000,170,10988718,13125,0,1687170167,13119.428813319995,88.39813407000474,53537.83357704001 2023-06-19,10:22:49.000,170,10988707,13085,0,1687170168,13119.49617641999,88.4404288500009,53537.84755128 2023-06-19,10:22:50.000,170,10988751,13365,0,1687170169,13119.489440109995,88.46157623999898,53537.889474 2023-06-19,10:22:51.000,170,10988709,12925,0,1687170170,13119.43554962999,88.45452710999962,53537.84755128 2023-06-19,10:22:52.000,170,10988739,13285,0,1687170171,13119.50291273,88.51092015000177,53537.89646112 2023-06-19,10:22:53.000,170,10988680,12965,0,1687170172,13119.54333059,88.56026406000456,53537.96633232 2023-06-19,10:22:54.000,170,10988793,12965,0,1687170173,13119.590484759996,88.54616579999856,53537.97331944001 2023-06-19,10:22:55.000,170,10988682,13165,0,1687170174,13119.58374845,88.5038710200024,53538.00126792001 2023-06-19,10:22:56.000,170,10988738,13085,0,1687170175,13119.570275829996,88.56026406000456,53537.980306560006 2023-06-19,10:22:57.000,170,10988716,13365,0,1687170176,13119.570275829996,88.53206753999984,53537.97331944001 2023-06-19,10:22:58.000,170,10988744,12965,0,1687170177,13119.58374845,88.58846058000199,53537.959345200004 2023-06-19,10:22:59.000,170,10988717,12925,0,1687170178,13119.671320479996,88.58846058000199,53537.98729368 2023-06-19,10:23:00.000,170,10988717,13085,0,1687170179,13119.657847859991,88.60255884000071,53538.00126792001 2023-06-19,10:23:01.000,170,10988708,13085,0,1687170180,13119.705002030001,88.62370622999879,53538.02222928001 2023-06-19,10:23:02.000,170,10988744,13085,0,1687170181,13119.684793100001,88.66600101000222,53537.980306560006 2023-06-19,10:23:03.000,170,10988743,12805,0,1687170182,13119.698265719991,88.63075535999815,53538.04319064 2023-06-19,10:23:04.000,170,10988722,13245,0,1687170183,13119.705002030001,88.66600101000222,53538.05716488 2023-06-19,10:23:05.000,170,10988755,13125,0,1687170184,13119.718474649992,88.6871484000003,53538.09908760001 2023-06-19,10:23:06.000,170,10988739,13205,0,1687170185,13119.725210960001,88.7505905700018,53538.09908760001 2023-06-19,10:23:07.000,170,10988722,12965,0,1687170186,13119.765628820001,88.72944318000373,53538.1340232 2023-06-19,10:23:08.000,170,10988707,13125,0,1687170187,13119.859937159992,88.74354144000245,53538.18293304 2023-06-19,10:23:09.000,170,10988728,13005,0,1687170188,13119.873409779997,88.75763970000116,53538.18293304 2023-06-19,10:23:10.000,170,10988710,13245,0,1687170189,13119.873409779997,88.77173795999988,53538.18992016001 2023-06-19,10:23:11.000,170,10988726,13005,0,1687170190,13119.859937159992,88.7858362199986,53538.14101032001 2023-06-19,10:23:12.000,170,10988752,12845,0,1687170191,13119.900355019992,88.81403274000331,53538.15498456 2023-06-19,10:23:13.000,170,10988713,13165,0,1687170192,13119.974454429997,88.79288534999796,53538.18992016001 2023-06-19,10:23:14.000,170,10988688,12845,0,1687170193,13119.967718120002,88.84222926000075,53538.21786864001 2023-06-19,10:23:15.000,170,10988718,13045,0,1687170194,13120.062026459993,88.89157317000354,53538.26677848001 2023-06-19,10:23:16.000,170,10988751,13405,0,1687170195,13120.048553840003,88.91272056000162,53538.30171408 2023-06-19,10:23:17.000,170,10988723,12885,0,1687170196,13120.014872289998,88.89157317000354,53538.32267544 2023-06-19,10:23:18.000,170,10988730,13125,0,1687170197,13120.075499079998,88.88452404000418,53538.315688320006 2023-06-19,10:23:19.000,170,10988738,13205,0,1687170198,13120.102444319993,88.88452404000418,53538.30870120001 2023-06-19,10:23:20.000,170,10988728,12925,0,1687170199,13120.075499079998,88.91272056000162,53538.315688320006 2023-06-19,10:23:21.000,170,10988697,12965,0,1687170200,13120.115916939998,88.91272056000162,53538.32966256 2023-06-19,10:23:22.000,170,10988741,12925,0,1687170201,13120.176543729998,88.91272056000162,53538.30870120001 2023-06-19,10:23:23.000,170,10988737,13445,0,1687170202,13120.291060999989,88.90567143000226,53538.43446936001 2023-06-19,10:23:24.000,170,10988727,13005,0,1687170203,13120.311269929989,88.91976969000098,53538.46940496 2023-06-19,10:23:25.000,170,10988691,13045,0,1687170204,13120.324742549994,88.91976969000098,53538.462417840004 2023-06-19,10:23:26.000,170,10988787,13285,0,1687170205,13120.35168778999,88.96911360000377,53538.43446936001 2023-06-19,10:23:27.000,170,10988703,13405,0,1687170206,13120.35168778999,88.9973101200012,53538.413508000005 2023-06-19,10:23:28.000,170,10988727,13005,0,1687170207,13120.358424099999,89.01140837999992,53538.4484436 2023-06-19,10:23:29.000,170,10988713,12965,0,1687170208,13120.41231457999,88.9973101200012,53538.50434056001 2023-06-19,10:23:30.000,170,10988751,13045,0,1687170209,13120.425787199994,89.02550663999864,53538.52530192001 2023-06-19,10:23:31.000,170,10988751,13205,0,1687170210,13120.43252350999,88.99026099000184,53538.52530192001 2023-06-19,10:23:32.000,170,10988739,13325,0,1687170211,13120.466205059995,89.03960490000463,53538.532289040006 2023-06-19,10:23:33.000,170,10988744,13325,0,1687170212,13120.60093126,89.06780142000207,53538.63709584 2023-06-19,10:23:34.000,170,10988697,13125,0,1687170213,13120.5605134,89.1453418500023,53538.60914736 2023-06-19,10:23:35.000,170,10988741,13165,0,1687170214,13120.668294359995,89.18763662999845,53538.61613448 2023-06-19,10:23:36.000,170,10988700,13125,0,1687170215,13120.70197591,89.2087840200038,53538.630108720005 2023-06-19,10:23:37.000,170,10988705,13125,0,1687170216,13120.668294359995,89.19468575999781,53538.60216024001 2023-06-19,10:23:38.000,170,10988729,13045,0,1687170217,13120.66155805,89.22288228000252,53538.64408296001 2023-06-19,10:23:39.000,170,10988716,12965,0,1687170218,13120.73565745999,89.22993141000188,53538.77683824 2023-06-19,10:23:40.000,170,10988727,13045,0,1687170219,13120.71544852999,89.26517705999868,53538.78382536 2023-06-19,10:23:41.000,170,10988662,12965,0,1687170220,13120.708712219996,89.26517705999868,53538.78382536 2023-06-19,10:23:42.000,170,10988729,13125,0,1687170221,13120.66155805,89.33566835999954,53538.78382536 2023-06-19,10:23:43.000,170,10988709,13285,0,1687170222,13120.728921149996,89.34976661999826,53538.80478672 2023-06-19,10:23:44.000,170,10988725,13125,0,1687170223,13120.708712219996,89.42025791999913,53538.8327352 2023-06-19,10:23:45.000,170,10988743,13005,0,1687170224,13120.708712219996,89.39911053000105,53538.87465792 2023-06-19,10:23:46.000,170,10988746,13165,0,1687170225,13120.70197591,89.43435617999785,53538.867670800006 2023-06-19,10:23:47.000,170,10988719,12845,0,1687170226,13120.70197591,89.44845444000384,53538.88164504 2023-06-19,10:23:48.000,170,10988752,13045,0,1687170227,13120.72218484,89.49779834999936,53538.965490480005 2023-06-19,10:23:49.000,170,10988739,13405,0,1687170228,13120.776075319991,89.50484747999872,53539.00042608 2023-06-19,10:23:50.000,170,10988673,13285,0,1687170229,13120.728921149996,89.54714226000215,53538.986451840006 2023-06-19,10:23:51.000,170,10988765,13045,0,1687170230,13120.769339009996,89.5541913900015,53538.986451840006 2023-06-19,10:23:52.000,170,10988734,12925,0,1687170231,13120.7626027,89.57533877999958,53538.986451840006 2023-06-19,10:23:53.000,170,10988740,12925,0,1687170232,13120.809756869996,89.57533877999958,53538.9724776 2023-06-19,10:23:54.000,170,10988720,13125,0,1687170233,13120.84343842,89.63173182000173,53539.04933592 2023-06-19,10:23:55.000,170,10988735,13085,0,1687170234,13120.883856280001,89.65992833999917,53539.12619424001 2023-06-19,10:23:56.000,170,10988784,13245,0,1687170235,13120.836702109991,89.7022231200026,53539.10523288001 2023-06-19,10:23:57.000,170,10988730,13005,0,1687170236,13120.883856280001,89.76566529000411,53539.11222 2023-06-19,10:23:58.000,170,10988705,12885,0,1687170237,13120.917537829991,89.8361565899977,53539.14016848 2023-06-19,10:23:59.000,170,10988729,13125,0,1687170238,13120.924274140001,89.86435311000241,53539.09824576 2023-06-19,10:24:00.000,170,10988732,12885,0,1687170239,13120.904065210001,89.85730398000305,53539.084271520005 2023-06-19,10:24:01.000,170,10988710,13285,0,1687170240,13120.877119969991,89.90664788999857,53539.11222 2023-06-19,10:24:02.000,170,10988717,13565,0,1687170241,13120.84343842,89.948942670002,53539.154142720006 2023-06-19,10:24:03.000,170,10988753,13085,0,1687170242,13120.971428309997,89.95599180000136,53539.18907832 2023-06-19,10:24:04.000,170,10988781,13005,0,1687170243,13120.971428309997,90.00533571000415,53539.24497528001 2023-06-19,10:24:05.000,170,10988728,13285,0,1687170244,13120.957955689992,89.99828658000479,53539.23798816 2023-06-19,10:24:06.000,170,10988724,13285,0,1687170245,13120.931010449996,90.07582700999774,53539.286898 2023-06-19,10:24:07.000,170,10988751,13125,0,1687170246,13120.937746759992,90.09697440000309,53539.17510408001 2023-06-19,10:24:08.000,170,10988732,13285,0,1687170247,13120.897328899991,90.12517092000053,53539.251962400005 2023-06-19,10:24:09.000,170,10988767,13325,0,1687170248,13120.964692000001,90.1463183099986,53539.26593664 2023-06-19,10:24:10.000,170,10988766,12965,0,1687170249,13120.937746759992,90.18861309000204,53539.29388512001 2023-06-19,10:24:11.000,170,10988749,13285,0,1687170250,13120.877119969991,90.22385873999883,53539.321833600006 2023-06-19,10:24:12.000,170,10988719,13285,0,1687170251,13120.931010449996,90.2591043900029,53539.349782080004 2023-06-19,10:24:13.000,170,10988702,13005,0,1687170252,13121.005109860002,90.2943500399997,53539.33580784 2023-06-19,10:24:14.000,170,10988758,13125,0,1687170253,13120.917537829991,90.34369395000249,53539.32882072 2023-06-19,10:24:15.000,170,10988753,13285,0,1687170254,13120.991637239997,90.35779221000121,53539.36375632001 2023-06-19,10:24:16.000,170,10988779,13205,0,1687170255,13120.917537829991,90.42123438000272,53539.39170480001 2023-06-19,10:24:17.000,170,10988659,12885,0,1687170256,13120.984900930001,90.43533264000143,53539.37773056 2023-06-19,10:24:18.000,170,10988768,13045,0,1687170257,13121.052264029997,90.51287307000166,53539.468563120005 2023-06-19,10:24:19.000,170,10988739,12965,0,1687170258,13121.065736650002,90.53402045999974,53539.370743440006 2023-06-19,10:24:20.000,170,10988742,13365,0,1687170259,13121.072472959997,90.53402045999974,53539.46157600001 2023-06-19,10:24:21.000,170,10988724,13205,0,1687170260,13121.032055099997,90.57631524000317,53539.44760176 2023-06-19,10:24:22.000,170,10988752,13365,0,1687170261,13121.059000339992,90.61156088999996,53539.46157600001 2023-06-19,10:24:23.000,170,10988738,12765,0,1687170262,13121.032055099997,90.64680654000404,53539.45458888 2023-06-19,10:24:24.000,170,10988723,13245,0,1687170263,13121.072472959997,90.64680654000404,53539.52446008 2023-06-19,10:24:25.000,170,10988726,13165,0,1687170264,13121.079209269992,90.71024870999827,53539.45458888 2023-06-19,10:24:26.000,170,10988720,13045,0,1687170265,13121.045527720002,90.73139610000362,53539.39170480001 2023-06-19,10:24:27.000,170,10988727,13405,0,1687170266,13121.092681889997,90.77369087999978,53539.4266404 2023-06-19,10:24:28.000,170,10988741,13245,0,1687170267,13121.166781300002,90.7877891399985,53539.54542144 2023-06-19,10:24:29.000,170,10988736,13205,0,1687170268,13121.173517609997,90.83008392000193,53539.52446008 2023-06-19,10:24:30.000,170,10988757,13005,0,1687170269,13121.146572370002,90.86532956999872,53539.4965116 2023-06-19,10:24:31.000,170,10988685,12925,0,1687170270,13121.099418199992,90.90762435000215,53539.52446008 2023-06-19,10:24:32.000,170,10988722,12805,0,1687170271,13121.092681889997,90.91467348000151,53539.517472960004 2023-06-19,10:24:33.000,170,10988701,13165,0,1687170272,13121.160044989992,90.91467348000151,53539.57336992 2023-06-19,10:24:34.000,170,10988689,13045,0,1687170273,13121.106154510002,90.9640173900043,53539.57336992 2023-06-19,10:24:35.000,170,10988684,13205,0,1687170274,13121.112890819997,90.98516478000238,53539.538434320006 2023-06-19,10:24:36.000,170,10988708,12845,0,1687170275,13121.153308679997,91.06975434000196,53539.5663828 2023-06-19,10:24:37.000,170,10988691,13245,0,1687170276,13121.160044989992,91.12614738000411,53539.59433128 2023-06-19,10:24:38.000,170,10988732,13245,0,1687170277,13121.126363440002,91.16844216000027,53539.6013184 2023-06-19,10:24:39.000,170,10988752,13285,0,1687170278,13121.092681889997,91.20368781000434,53539.538434320006 2023-06-19,10:24:40.000,170,10988730,12885,0,1687170279,13121.079209269992,91.22483520000242,53539.64324112 2023-06-19,10:24:41.000,170,10988750,13285,0,1687170280,13120.998373549992,91.23188433000178,53539.5663828 2023-06-19,10:24:42.000,170,10988745,13165,0,1687170281,13121.011846169997,91.2459825900005,53539.55240856 2023-06-19,10:24:43.000,170,10988713,13205,0,1687170282,13121.038791409992,91.25303171999985,53539.62227976 2023-06-19,10:24:44.000,170,10988716,13285,0,1687170283,13120.937746759992,91.21778607000306,53539.72009944 2023-06-19,10:24:45.000,170,10988748,12925,0,1687170284,13120.850174729996,91.2459825900005,53539.65022824001 2023-06-19,10:24:46.000,170,10988652,13165,0,1687170285,13120.890592589996,91.25303171999985,53539.6711896 2023-06-19,10:24:47.000,170,10988692,13085,0,1687170286,13120.816493179991,91.23893346000114,53539.57336992 2023-06-19,10:24:48.000,170,10988762,13285,0,1687170287,13120.80302056,91.26008084999921,53539.62227976 2023-06-19,10:24:49.000,170,10988736,12805,0,1687170288,13120.809756869996,91.26008084999921,53539.71311232 2023-06-19,10:24:50.000,170,10988727,13045,0,1687170289,13120.776075319991,91.26008084999921,53539.7410608 2023-06-19,10:24:51.000,170,10988682,13285,0,1687170290,13120.75586638999,91.28827737000393,53539.69913808001 2023-06-19,10:24:52.000,170,10988699,12925,0,1687170291,13120.73565745999,91.23893346000114,53539.685163840004 2023-06-19,10:24:53.000,170,10988717,13125,0,1687170292,13120.796284249991,91.2459825900005,53539.74804792001 2023-06-19,10:24:54.000,170,10988755,12965,0,1687170293,13120.796284249991,91.22483520000242,53539.72009944 2023-06-19,10:24:55.000,170,10988741,13285,0,1687170294,13120.78281163,91.27417910999793,53539.6711896 2023-06-19,10:24:56.000,170,10988736,13165,0,1687170295,13120.75586638999,91.29532650000328,53539.6711896 2023-06-19,10:24:57.000,170,10988782,13285,0,1687170296,13120.67503066999,91.28827737000393,53539.64324112 2023-06-19,10:24:58.000,170,10988709,13165,0,1687170297,13120.60093126,91.29532650000328,53539.6711896 2023-06-19,10:24:59.000,170,10988749,13165,0,1687170298,13120.67503066999,91.26712997999857,53539.636254000005 2023-06-19,10:25:00.000,170,10988812,13245,0,1687170299,13120.64134912,91.18958954999835,53539.72009944 2023-06-19,10:25:01.000,170,10988707,13125,0,1687170300,13120.65482173999,91.18254041999899,53539.6711896 2023-06-19,10:25:02.000,170,10988739,13045,0,1687170301,13120.547040779995,91.14729477000219,53539.69215096 2023-06-19,10:25:03.000,170,10988713,13125,0,1687170302,13120.49988661,91.14729477000219,53539.59433128 2023-06-19,10:25:04.000,170,10988763,13085,0,1687170303,13120.466205059995,91.13319651000347,53539.6013184 2023-06-19,10:25:05.000,170,10988703,13245,0,1687170304,13120.45273243999,91.13319651000347,53539.58035704001 2023-06-19,10:25:06.000,170,10988767,13125,0,1687170305,13120.365160409994,91.14024564000283,53539.54542144 2023-06-19,10:25:07.000,170,10988734,13205,0,1687170306,13120.425787199994,91.11909825000475,53539.50349872 2023-06-19,10:25:08.000,170,10988736,13285,0,1687170307,13120.425787199994,91.11909825000475,53539.587344160005 2023-06-19,10:25:09.000,170,10988713,12965,0,1687170308,13120.41231457999,91.08385260000068,53539.59433128 2023-06-19,10:25:10.000,170,10988719,12885,0,1687170309,13120.405578269994,91.05565608000325,53539.55240856 2023-06-19,10:25:11.000,170,10988694,13245,0,1687170310,13120.33147885999,91.04155782000453,53539.538434320006 2023-06-19,10:25:12.000,170,10988734,13125,0,1687170311,13120.284324689994,91.02745955999853,53539.44061464001 2023-06-19,10:25:13.000,170,10988727,13005,0,1687170312,13120.291060999989,90.97811565000302,53539.43362752 2023-06-19,10:25:14.000,170,10988709,12925,0,1687170313,13120.250643139989,90.9640173900043,53539.47555024 2023-06-19,10:25:15.000,170,10988705,13205,0,1687170314,13120.270852069989,90.9499191299983,53539.52446008 2023-06-19,10:25:16.000,170,10988733,13445,0,1687170315,13120.264115759994,90.94286999999895,53539.43362752 2023-06-19,10:25:17.000,170,10988710,13405,0,1687170316,13120.243906829994,90.90057522000279,53539.46157600001 2023-06-19,10:25:18.000,170,10988792,13085,0,1687170317,13120.196752659998,90.90057522000279,53539.48253736001 2023-06-19,10:25:19.000,170,10988713,13085,0,1687170318,13120.190016349989,90.90762435000215,53539.43362752 2023-06-19,10:25:20.000,170,10988760,13125,0,1687170319,13120.163071109993,90.88647696000407,53539.419653280005 2023-06-19,10:25:21.000,170,10988702,13085,0,1687170320,13120.109180629988,90.88647696000407,53539.34279496001 2023-06-19,10:25:22.000,170,10988765,13165,0,1687170321,13120.048553840003,90.87942783000472,53539.37773056 2023-06-19,10:25:23.000,170,10988721,12885,0,1687170322,13120.062026459993,90.84418218000064,53539.37773056 2023-06-19,10:25:24.000,170,10988716,13125,0,1687170323,13120.068762770003,90.79483826999785,53539.37773056 2023-06-19,10:25:25.000,170,10988741,13205,0,1687170324,13120.062026459993,90.80893653000385,53539.27292376001 2023-06-19,10:25:26.000,170,10988760,13165,0,1687170325,13120.014872289998,90.81598566000321,53539.321833600006 2023-06-19,10:25:27.000,170,10988728,12845,0,1687170326,13119.954245499997,90.81598566000321,53539.19606544001 2023-06-19,10:25:28.000,170,10988736,13165,0,1687170327,13119.987927050002,90.80188740000449,53539.21003968 2023-06-19,10:25:29.000,170,10988724,13165,0,1687170328,13120.001399669993,90.78074000999914,53539.154142720006 2023-06-19,10:25:30.000,170,10988699,13005,0,1687170329,13119.967718120002,90.79483826999785,53539.16811696 2023-06-19,10:25:31.000,170,10988747,13245,0,1687170330,13119.974454429997,90.74549436000234,53539.14715560001 2023-06-19,10:25:32.000,170,10988715,13125,0,1687170331,13119.960981809993,90.72434697000426,53539.16112984 2023-06-19,10:25:33.000,170,10988761,13285,0,1687170332,13119.987927050002,90.72434697000426,53539.18907832 2023-06-19,10:25:34.000,170,10988732,12965,0,1687170333,13119.974454429997,90.71024870999827,53539.16811696 2023-06-19,10:25:35.000,170,10988739,13125,0,1687170334,13119.960981809993,90.73844523000298,53539.10523288001 2023-06-19,10:25:36.000,170,10988715,12925,0,1687170335,13119.974454429997,90.73139610000362,53539.11222 2023-06-19,10:25:37.000,170,10988714,13045,0,1687170336,13119.920563949992,90.68205219000083,53538.95151624 2023-06-19,10:25:38.000,170,10988741,13085,0,1687170337,13119.913827639997,90.6538556700034,53538.9724776 2023-06-19,10:25:39.000,170,10988729,13125,0,1687170338,13119.900355019992,90.66795393000211,53539.014400320004 2023-06-19,10:25:40.000,170,10988761,13045,0,1687170339,13119.859937159992,90.62565914999868,53539.06331016 2023-06-19,10:25:41.000,170,10988725,13005,0,1687170340,13119.806046680002,90.63975741000468,53539.24497528001 2023-06-19,10:25:42.000,170,10988758,13325,0,1687170341,13119.812782989997,90.61861001999932,53539.09125864 2023-06-19,10:25:43.000,170,10988747,13085,0,1687170342,13119.866673470002,90.67500306000147,53539.00042608 2023-06-19,10:25:44.000,170,10988729,12605,0,1687170343,13119.893618709997,90.66090480000275,53539.014400320004 2023-06-19,10:25:45.000,170,10988712,13205,0,1687170344,13119.893618709997,90.68205219000083,53539.014400320004 2023-06-19,10:25:46.000,170,10988725,13205,0,1687170345,13119.880146089992,90.71024870999827,53538.95850336001 2023-06-19,10:25:47.000,170,10988763,13325,0,1687170346,13119.913827639997,90.75959262000106,53538.95151624 2023-06-19,10:25:48.000,170,10988722,13205,0,1687170347,13119.967718120002,90.77369087999978,53538.986451840006 2023-06-19,10:25:49.000,170,10988747,12885,0,1687170348,13119.967718120002,90.81598566000321,53538.97946472001 2023-06-19,10:25:50.000,170,10988760,12845,0,1687170349,13119.960981809993,90.79483826999785,53538.986451840006 2023-06-19,10:25:51.000,170,10988721,12885,0,1687170350,13119.873409779997,90.82303479000257,53538.93754200001 2023-06-19,10:25:52.000,170,10988745,13005,0,1687170351,13119.913827639997,90.83713305000128,53538.88863216001 2023-06-19,10:25:53.000,170,10988728,13085,0,1687170352,13119.981190739993,90.89352609000343,53538.846709440004 2023-06-19,10:25:54.000,170,10988743,12965,0,1687170353,13120.008135980002,90.86532956999872,53538.90959352001 2023-06-19,10:25:55.000,170,10988772,12925,0,1687170354,13120.041817529993,90.89352609000343,53538.965490480005 2023-06-19,10:25:56.000,170,10988721,12885,0,1687170355,13120.035081219998,90.91467348000151,53538.90959352001 2023-06-19,10:25:57.000,170,10988784,13245,0,1687170356,13120.028344910002,90.9499191299983,53538.93754200001 2023-06-19,10:25:58.000,170,10988803,12925,0,1687170357,13120.082235389993,90.94286999999895,53538.93754200001 2023-06-19,10:25:59.000,170,10988733,13085,0,1687170358,13120.115916939998,90.9499191299983,53538.95850336001 2023-06-19,10:26:00.000,170,10988705,13085,0,1687170359,13120.142862179993,90.98516478000238,53538.93754200001 2023-06-19,10:26:01.000,170,10988735,13125,0,1687170360,13120.109180629988,91.02041042999917,53538.90959352001 2023-06-19,10:26:02.000,170,10988755,12805,0,1687170361,13120.115916939998,91.04860695000389,53538.9026064 2023-06-19,10:26:03.000,170,10988750,13245,0,1687170362,13120.216961589998,91.06975434000196,53538.916580640005 2023-06-19,10:26:04.000,170,10988728,13485,0,1687170363,13120.243906829994,91.08385260000068,53538.99343896 2023-06-19,10:26:05.000,170,10988738,13245,0,1687170364,13120.237170519998,91.12614738000411,53538.97946472001 2023-06-19,10:26:06.000,170,10988797,13165,0,1687170365,13120.210225279989,91.11909825000475,53539.014400320004 2023-06-19,10:26:07.000,170,10988763,13085,0,1687170366,13120.203488969993,91.11909825000475,53538.93055488 2023-06-19,10:26:08.000,170,10988739,13045,0,1687170367,13120.237170519998,91.13319651000347,53538.965490480005 2023-06-19,10:26:09.000,170,10988741,13085,0,1687170368,13120.264115759994,91.13319651000347,53538.9724776 2023-06-19,10:26:10.000,170,10988749,12805,0,1687170369,13120.324742549994,91.15434390000155,53538.9724776 2023-06-19,10:26:11.000,170,10988780,13205,0,1687170370,13120.385369339994,91.25303171999985,53539.02138744 2023-06-19,10:26:12.000,170,10988750,13125,0,1687170371,13120.45946875,91.22483520000242,53539.0423488 2023-06-19,10:26:13.000,170,10988744,13285,0,1687170372,13120.526831849995,91.21778607000306,53539.02837456001 2023-06-19,10:26:14.000,170,10988751,13085,0,1687170373,13120.67503066999,91.28827737000393,53539.0423488 2023-06-19,10:26:15.000,170,10988689,13365,0,1687170374,13120.72218484,91.32352302000072,53539.00042608 2023-06-19,10:26:16.000,170,10988768,13165,0,1687170375,13120.769339009996,91.3446704099988,53539.05632304001 2023-06-19,10:26:17.000,170,10988735,13245,0,1687170376,13120.769339009996,91.37286693000351,53539.04933592 2023-06-19,10:26:18.000,170,10988738,12805,0,1687170377,13120.809756869996,91.39401432000159,53539.035361680006 2023-06-19,10:26:19.000,170,10988739,13165,0,1687170378,13120.877119969991,91.37991606000287,53539.10523288001 2023-06-19,10:26:20.000,170,10988788,13125,0,1687170379,13121.011846169997,91.4081125800003,53539.18907832 2023-06-19,10:26:21.000,170,10988710,13285,0,1687170380,13121.092681889997,91.38696519000223,53539.154142720006 2023-06-19,10:26:22.000,170,10988764,13125,0,1687170381,13121.092681889997,91.37991606000287,53539.07728440001 2023-06-19,10:26:23.000,170,10988752,13205,0,1687170382,13121.139836059992,91.33762127999944,53539.11920712 2023-06-19,10:26:24.000,170,10988742,12965,0,1687170383,13121.227408090002,91.3446704099988,53539.04933592 2023-06-19,10:26:25.000,170,10988723,12925,0,1687170384,13121.267825950003,91.30237563000264,53539.014400320004 2023-06-19,10:26:26.000,170,10988730,13325,0,1687170385,13121.166781300002,91.28122824000457,53539.133181360005 2023-06-19,10:26:27.000,170,10988708,13165,0,1687170386,13121.227408090002,91.32352302000072,53539.14016848 2023-06-19,10:26:28.000,170,10988726,12805,0,1687170387,13121.328452739988,91.33762127999944,53539.21003968 2023-06-19,10:26:29.000,170,10988757,13165,0,1687170388,13121.429497389989,91.37286693000351,53539.25894952 2023-06-19,10:26:30.000,170,10988762,13205,0,1687170389,13121.422761079994,91.33762127999944,53539.251962400005 2023-06-19,10:26:31.000,170,10988744,13205,0,1687170390,13121.429497389989,91.36581780000415,53539.27292376001 2023-06-19,10:26:32.000,170,10988715,12965,0,1687170391,13121.469915249989,91.38696519000223,53539.22401392001 2023-06-19,10:26:33.000,170,10988695,13205,0,1687170392,13121.510333109989,91.41516170999967,53539.2170268 2023-06-19,10:26:34.000,170,10988720,13205,0,1687170393,13121.59116882999,91.42221083999902,53539.31484648001 2023-06-19,10:26:35.000,170,10988705,13245,0,1687170394,13121.67200454999,91.45040736000374,53539.38471768 2023-06-19,10:26:36.000,170,10988758,12885,0,1687170395,13121.73936765,91.45040736000374,53539.32882072 2023-06-19,10:26:37.000,170,10988718,13125,0,1687170396,13121.73936765,91.41516170999967,53539.31484648001 2023-06-19,10:26:38.000,170,10988759,12925,0,1687170397,13121.786521819995,91.41516170999967,53539.43362752 2023-06-19,10:26:39.000,170,10988716,13245,0,1687170398,13121.847148609995,91.42221083999902,53539.39869192 2023-06-19,10:26:40.000,170,10988734,13005,0,1687170399,13121.89430277999,91.4574564900031,53539.46157600001 2023-06-19,10:26:41.000,170,10988702,12765,0,1687170400,13121.96166588,91.47860388000117,53539.36375632001 2023-06-19,10:26:42.000,170,10988745,13125,0,1687170401,13122.062710530001,91.47860388000117,53539.46157600001 2023-06-19,10:26:43.000,170,10988751,12925,0,1687170402,13122.217645659992,91.4574564900031,53539.50349872 2023-06-19,10:26:44.000,170,10988745,12925,0,1687170403,13122.278272449992,91.43630909999774,53539.60830552001 2023-06-19,10:26:45.000,170,10988742,12965,0,1687170404,13122.311953999997,91.41516170999967,53539.517472960004 2023-06-19,10:26:46.000,170,10988774,12685,0,1687170405,13122.345635550002,91.43630909999774,53539.5663828 2023-06-19,10:26:47.000,170,10988761,13365,0,1687170406,13122.345635550002,91.43630909999774,53539.517472960004 2023-06-19,10:26:48.000,170,10988780,12965,0,1687170407,13122.419734959993,91.4574564900031,53539.52446008 2023-06-19,10:26:49.000,170,10988746,12965,0,1687170408,13122.466889130003,91.43630909999774,53539.58035704001 2023-06-19,10:26:50.000,170,10988694,13045,0,1687170409,13122.500570679993,91.42925996999838,53539.58035704001 2023-06-19,10:26:51.000,170,10988739,12925,0,1687170410,13122.534252229998,91.42925996999838,53539.59433128 2023-06-19,10:26:52.000,170,10988717,12925,0,1687170411,13122.601615329993,91.42925996999838,53539.6013184 2023-06-19,10:26:53.000,170,10988741,13125,0,1687170412,13122.716132599999,91.36581780000415,53539.65721536001 2023-06-19,10:26:54.000,170,10988733,12765,0,1687170413,13122.77002307999,91.33057215000008,53539.6711896 2023-06-19,10:26:55.000,170,10988721,13085,0,1687170414,13122.83064986999,91.33057215000008,53539.62227976 2023-06-19,10:26:56.000,170,10988703,13325,0,1687170415,13122.884540349994,91.35171953999816,53539.755035040005 2023-06-19,10:26:57.000,170,10988733,13365,0,1687170416,13122.93169451999,91.33762127999944,53539.69215096 2023-06-19,10:26:58.000,170,10988717,13125,0,1687170417,13123.01253023999,91.35876867000479,53539.72708656001 2023-06-19,10:26:59.000,170,10988764,13285,0,1687170418,13123.13378381999,91.33762127999944,53539.84586760001 2023-06-19,10:27:00.000,170,10988719,13005,0,1687170419,13123.19441060999,91.33762127999944,53539.91573880001 2023-06-19,10:27:01.000,170,10988746,13285,0,1687170420,13123.288718949996,91.35876867000479,53539.95766152 2023-06-19,10:27:02.000,170,10988725,12845,0,1687170421,13123.302191570001,91.32352302000072,53539.88779032 2023-06-19,10:27:03.000,170,10988738,12845,0,1687170422,13123.362818360001,91.28122824000457,53539.90875168 2023-06-19,10:27:04.000,170,10988773,13285,0,1687170423,13123.497544559992,91.26712997999857,53539.98561000001 2023-06-19,10:27:05.000,170,10988680,13445,0,1687170424,13123.558171349992,91.23893346000114,53539.99259712001 2023-06-19,10:27:06.000,170,10988750,12925,0,1687170425,13123.632270759997,91.20368781000434,53540.041506960006 2023-06-19,10:27:07.000,170,10988736,13245,0,1687170426,13123.699633859993,91.2459825900005,53540.07644256 2023-06-19,10:27:08.000,170,10988736,13165,0,1687170427,13123.820887439993,91.20368781000434,53540.1253524 2023-06-19,10:27:09.000,170,10988753,13285,0,1687170428,13123.888250539989,91.2107369400037,53540.20221072001 2023-06-19,10:27:10.000,170,10988741,13205,0,1687170429,13123.962349949994,91.2107369400037,53540.18124936001 2023-06-19,10:27:11.000,170,10988743,13245,0,1687170430,13123.975822569999,91.16844216000027,53540.16028800001 2023-06-19,10:27:12.000,170,10988734,13205,0,1687170431,13124.083603529994,91.14024564000283,53540.17426224 2023-06-19,10:27:13.000,170,10988751,12925,0,1687170432,13124.21159341999,91.10499998999876,53540.31400464 2023-06-19,10:27:14.000,170,10988710,12925,0,1687170433,13124.25874759,91.16844216000027,53540.36291448 2023-06-19,10:27:15.000,170,10988735,12965,0,1687170434,13124.427155339996,91.16844216000027,53540.41881144001 2023-06-19,10:27:16.000,170,10988730,13165,0,1687170435,13124.467573199996,91.18254041999899,53540.41881144001 2023-06-19,10:27:17.000,170,10988725,12885,0,1687170436,13124.555145229991,91.16139303000091,53540.4397728 2023-06-19,10:27:18.000,170,10988698,12925,0,1687170437,13124.609035709997,91.20368781000434,53540.523618240004 2023-06-19,10:27:19.000,170,10988718,13045,0,1687170438,13124.662926190002,91.18958954999835,53540.474708400005 2023-06-19,10:27:20.000,170,10988769,13085,0,1687170439,13124.770707149997,91.21778607000306,53540.5795152 2023-06-19,10:27:21.000,170,10988793,12925,0,1687170440,13124.891960729998,91.23188433000178,53540.523618240004 2023-06-19,10:27:22.000,170,10988711,13205,0,1687170441,13124.912169659998,91.22483520000242,53540.53060536 2023-06-19,10:27:23.000,170,10988728,12725,0,1687170442,13125.019950619993,91.21778607000306,53540.66336064001 2023-06-19,10:27:24.000,170,10988747,12885,0,1687170443,13125.094050029998,91.17549128999963,53540.712270480006 2023-06-19,10:27:25.000,170,10988761,13085,0,1687170444,13125.127731579989,91.17549128999963,53540.7891288 2023-06-19,10:27:26.000,170,10988737,13325,0,1687170445,13125.134467889999,91.14024564000283,53540.80310304001 2023-06-19,10:27:27.000,170,10988765,13085,0,1687170446,13125.114258959999,91.14729477000219,53540.74720608 2023-06-19,10:27:28.000,170,10988800,13285,0,1687170447,13125.181622059994,91.12614738000411,53540.74720608 2023-06-19,10:27:29.000,170,10988775,12925,0,1687170448,13125.24898515999,91.14729477000219,53540.85201288001 2023-06-19,10:27:30.000,170,10988686,12965,0,1687170449,13125.2759304,91.15434390000155,53540.88694848 2023-06-19,10:27:31.000,170,10988771,13285,0,1687170450,13125.323084569995,91.12614738000411,53540.88694848 2023-06-19,10:27:32.000,170,10988715,12965,0,1687170451,13125.343293499995,91.08385260000068,53540.90790984 2023-06-19,10:27:33.000,170,10988730,13285,0,1687170452,13125.41739291,91.06975434000196,53541.01271664 2023-06-19,10:27:34.000,170,10988691,13205,0,1687170453,13125.403920289995,91.05565608000325,53540.928871200005 2023-06-19,10:27:35.000,170,10988744,13285,0,1687170454,13125.41065659999,91.00631217000046,53541.033678 2023-06-19,10:27:36.000,170,10988781,12965,0,1687170455,13125.41065659999,91.03450868999789,53541.12451056 2023-06-19,10:27:37.000,170,10988737,13005,0,1687170456,13125.41739291,91.00631217000046,53541.15245904 2023-06-19,10:27:38.000,170,10988755,13285,0,1687170457,13125.43760184,90.9992630400011,53541.047652240006 2023-06-19,10:27:39.000,170,10988747,13205,0,1687170458,13125.57906435,90.9992630400011,53541.18739464001 2023-06-19,10:27:40.000,170,10988727,12845,0,1687170459,13125.646427449996,90.98516478000238,53541.15944616001 2023-06-19,10:27:41.000,170,10988722,13005,0,1687170460,13125.653163759991,90.93582086999959,53541.23630448001 2023-06-19,10:27:42.000,170,10988732,12965,0,1687170461,13125.61274589999,90.92172261000087,53541.194381760004 2023-06-19,10:27:43.000,170,10988672,13005,0,1687170462,13125.70031793,90.9499191299983,53541.27124008 2023-06-19,10:27:44.000,170,10988775,13165,0,1687170463,13125.754208409991,90.92172261000087,53541.28521432001 2023-06-19,10:27:45.000,170,10988727,12845,0,1687170464,13125.720526860001,90.89352609000343,53541.32014992 2023-06-19,10:27:46.000,170,10988760,13125,0,1687170465,13125.632954829991,90.91467348000151,53541.32014992 2023-06-19,10:27:47.000,170,10988768,13125,0,1687170466,13125.740735790001,90.90057522000279,53541.29220144 2023-06-19,10:27:48.000,170,10988719,12965,0,1687170467,13125.781153650001,90.83008392000193,53541.362072640004 2023-06-19,10:27:49.000,170,10988739,13205,0,1687170468,13125.794626269992,90.77369087999978,53541.43893096 2023-06-19,10:27:50.000,170,10988735,13165,0,1687170469,13125.760944720001,90.79483826999785,53541.45989232 2023-06-19,10:27:51.000,170,10988770,13605,0,1687170470,13125.801362580001,90.72434697000426,53541.36905976 2023-06-19,10:27:52.000,170,10988691,13085,0,1687170471,13125.794626269992,90.71024870999827,53541.39700824 2023-06-19,10:27:53.000,170,10988736,12925,0,1687170472,13125.841780440001,90.6538556700034,53541.51578928 2023-06-19,10:27:54.000,170,10988730,13205,0,1687170473,13125.888934609997,90.66090480000275,53541.47386656001 2023-06-19,10:27:55.000,170,10988765,12845,0,1687170474,13125.915879849992,90.61861001999932,53541.4878408 2023-06-19,10:27:56.000,170,10988683,12925,0,1687170475,13125.909143539997,90.54811871999846,53541.50181504001 2023-06-19,10:27:57.000,170,10988732,13165,0,1687170476,13125.855253059992,90.47057828999823,53541.51578928 2023-06-19,10:27:58.000,170,10988707,12965,0,1687170477,13125.895670919992,90.47057828999823,53541.49482792001 2023-06-19,10:27:59.000,170,10988758,13045,0,1687170478,13125.976506639992,90.44943090000015,53541.50880216 2023-06-19,10:28:00.000,170,10988769,13005,0,1687170479,13125.949561399997,90.41418525000336,53541.50880216 2023-06-19,10:28:01.000,170,10988753,13005,0,1687170480,13125.942825090002,90.34369395000249,53541.480853680005 2023-06-19,10:28:02.000,170,10988735,13125,0,1687170481,13125.875461989992,90.32959569000377,53541.47386656001 2023-06-19,10:28:03.000,170,10988736,12925,0,1687170482,13125.942825090002,90.22385873999883,53541.49482792001 2023-06-19,10:28:04.000,170,10988719,13125,0,1687170483,13125.969770329997,90.17451483000332,53541.53675064 2023-06-19,10:28:05.000,170,10988740,13245,0,1687170484,13125.969770329997,90.09697440000309,53541.550724880006 2023-06-19,10:28:06.000,170,10988763,13045,0,1687170485,13125.929352469997,90.02648310000222,53541.58566048 2023-06-19,10:28:07.000,170,10988697,13325,0,1687170486,13125.882198300002,89.9841883199988,53541.57168624001 2023-06-19,10:28:08.000,170,10988750,12965,0,1687170487,13125.909143539997,89.9841883199988,53541.54373776001 2023-06-19,10:28:09.000,170,10988728,13005,0,1687170488,13125.956297709992,89.90664788999857,53541.52277640001 2023-06-19,10:28:10.000,170,10988750,12885,0,1687170489,13125.855253059992,89.89254962999985,53541.557712 2023-06-19,10:28:11.000,170,10988710,13085,0,1687170490,13125.976506639992,89.79386181000154,53541.62059608001 2023-06-19,10:28:12.000,170,10988698,13205,0,1687170491,13125.949561399997,89.73041964000004,53541.57168624001 2023-06-19,10:28:13.000,170,10988726,13205,0,1687170492,13125.882198300002,89.68812486000388,53541.58566048 2023-06-19,10:28:14.000,170,10988715,13245,0,1687170493,13125.902407230002,89.65992833999917,53541.62059608001 2023-06-19,10:28:15.000,170,10988688,13165,0,1687170494,13125.915879849992,89.61763356000301,53541.57168624001 2023-06-19,10:28:16.000,170,10988706,13445,0,1687170495,13125.936088779992,89.61058443000366,53541.550724880006 2023-06-19,10:28:17.000,170,10988776,13045,0,1687170496,13125.942825090002,89.5541913900015,53541.57168624001 2023-06-19,10:28:18.000,170,10988760,13245,0,1687170497,13125.922616160002,89.53304400000343,53541.529763520004 2023-06-19,10:28:19.000,170,10988717,13085,0,1687170498,13125.969770329997,89.44845444000384,53541.56469912 2023-06-19,10:28:20.000,170,10988741,13205,0,1687170499,13125.942825090002,89.43435617999785,53541.63457032 2023-06-19,10:28:21.000,170,10988739,13245,0,1687170500,13125.976506639992,89.36386488000426,53541.58566048 2023-06-19,10:28:22.000,170,10988674,12965,0,1687170501,13125.969770329997,89.29337358000339,53541.58566048 2023-06-19,10:28:23.000,170,10988736,12805,0,1687170502,13125.936088779992,89.25107879999996,53541.51578928 2023-06-19,10:28:24.000,170,10988726,13205,0,1687170503,13125.963034020002,89.23698054000124,53541.46687944 2023-06-19,10:28:25.000,170,10988724,12925,0,1687170504,13126.010188189997,89.16648924000037,53541.557712 2023-06-19,10:28:26.000,170,10988733,13205,0,1687170505,13125.942825090002,89.17353836999973,53541.431943840005 2023-06-19,10:28:27.000,170,10988681,13125,0,1687170506,13125.956297709992,89.0959979399995,53541.529763520004 2023-06-19,10:28:28.000,170,10988742,13125,0,1687170507,13126.023660810002,89.07485055000143,53541.56469912 2023-06-19,10:28:29.000,170,10988749,13005,0,1687170508,13126.010188189997,88.98321186000248,53541.50880216 2023-06-19,10:28:30.000,170,10988711,13245,0,1687170509,13125.969770329997,88.9620644700044,53541.54373776001 2023-06-19,10:28:31.000,170,10988723,12765,0,1687170510,13125.949561399997,88.92681882000034,53541.44591808 2023-06-19,10:28:32.000,170,10988768,13285,0,1687170511,13125.949561399997,88.87042577999819,53541.45989232 2023-06-19,10:28:33.000,170,10988705,13005,0,1687170512,13126.003451880002,88.83518013000139,53541.480853680005 2023-06-19,10:28:34.000,170,10988734,13205,0,1687170513,13126.010188189997,88.77878708999924,53541.4878408 2023-06-19,10:28:35.000,170,10988742,12845,0,1687170514,13126.037133429993,88.67305014000158,53541.49482792001 2023-06-19,10:28:36.000,170,10988724,12885,0,1687170515,13125.996715569992,88.61665709999943,53541.51578928 2023-06-19,10:28:37.000,170,10988781,12805,0,1687170516,13125.996715569992,88.57436232000327,53541.45290520001 2023-06-19,10:28:38.000,170,10988721,13245,0,1687170517,13126.023660810002,88.55321492999792,53541.52277640001 2023-06-19,10:28:39.000,170,10988741,12965,0,1687170518,13126.091023909998,88.56026406000456,53541.42495672001 2023-06-19,10:28:40.000,170,10988718,13405,0,1687170519,13126.043869740002,88.56731319000392,53541.44591808 2023-06-19,10:28:41.000,170,10988744,13005,0,1687170520,13126.023660810002,88.51092015000177,53541.45290520001 2023-06-19,10:28:42.000,170,10988720,13445,0,1687170521,13126.003451880002,88.48977276000369,53541.44591808 2023-06-19,10:28:43.000,170,10988745,13285,0,1687170522,13126.057342359993,88.38403580999875,53541.47386656001 2023-06-19,10:28:44.000,170,10988730,13405,0,1687170523,13126.037133429993,88.33469190000324,53541.49482792001 2023-06-19,10:28:45.000,170,10988740,13285,0,1687170524,13126.070814979998,88.32059364000452,53541.47386656001 2023-06-19,10:28:46.000,170,10988739,13085,0,1687170525,13126.070814979998,88.27829886000109,53541.40399536001 2023-06-19,10:28:47.000,170,10988715,13285,0,1687170526,13126.077551289993,88.27829886000109,53541.39700824 2023-06-19,10:28:48.000,170,10988785,13085,0,1687170527,13126.084287600002,88.25715147000301,53541.41098248 2023-06-19,10:28:49.000,170,10988734,12885,0,1687170528,13126.212277489998,88.2289549499983,53541.480853680005 2023-06-19,10:28:50.000,170,10988745,13205,0,1687170529,13126.158387009993,88.20075843000086,53541.47386656001 2023-06-19,10:28:51.000,170,10988733,13325,0,1687170530,13126.212277489998,88.21485668999958,53541.44591808 2023-06-19,10:28:52.000,170,10988745,13285,0,1687170531,13126.245959039989,88.20780756000022,53541.51578928 2023-06-19,10:28:53.000,170,10988711,12925,0,1687170532,13126.353739999999,88.25010234000365,53541.529763520004 2023-06-19,10:28:54.000,170,10988724,13445,0,1687170533,13126.326794759989,88.2289549499983,53541.43893096 2023-06-19,10:28:55.000,170,10988715,13325,0,1687170534,13126.367212619989,88.2289549499983,53541.41098248 2023-06-19,10:28:56.000,170,10988766,13285,0,1687170535,13126.286376899989,88.1937093000015,53541.45989232 2023-06-19,10:28:57.000,170,10988756,13285,0,1687170536,13126.286376899989,88.20075843000086,53541.45290520001 2023-06-19,10:28:58.000,170,10988724,13365,0,1687170537,13126.293113209998,88.16551278000406,53541.42495672001 2023-06-19,10:28:59.000,170,10988733,12965,0,1687170538,13126.373948929999,88.16551278000406,53541.42495672001 2023-06-19,10:29:00.000,170,10988724,12965,0,1687170539,13126.400894169994,88.13731625999935,53541.39700824 2023-06-19,10:29:01.000,170,10988778,13085,0,1687170540,13126.387421549989,88.1584636500047,53541.4878408 2023-06-19,10:29:02.000,170,10988753,13165,0,1687170541,13126.347003689989,88.0950214800032,53541.47386656001 2023-06-19,10:29:03.000,170,10988746,13285,0,1687170542,13126.367212619989,88.08092322000448,53541.45989232 2023-06-19,10:29:04.000,170,10988712,12925,0,1687170543,13126.441312029994,88.07387408999784,53541.4878408 2023-06-19,10:29:05.000,170,10988712,13085,0,1687170544,13126.434575719999,88.0950214800032,53541.480853680005 2023-06-19,10:29:06.000,170,10988769,13085,0,1687170545,13126.293113209998,88.10207061000256,53541.43893096 2023-06-19,10:29:07.000,170,10988744,13005,0,1687170546,13126.48846619999,88.10207061000256,53541.44591808 2023-06-19,10:29:08.000,170,10988696,13085,0,1687170547,13126.57603823,88.0950214800032,53541.51578928 2023-06-19,10:29:09.000,170,10988732,13125,0,1687170548,13126.602983469995,88.0950214800032,53541.550724880006 2023-06-19,10:29:10.000,170,10988753,13125,0,1687170549,13126.602983469995,88.10207061000256,53541.550724880006 2023-06-19,10:29:11.000,170,10988706,13085,0,1687170550,13126.582774539995,88.12321800000063,53541.50181504001 2023-06-19,10:29:12.000,170,10988759,13205,0,1687170551,13126.562565609995,88.14436538999871,53541.599634720005 2023-06-19,10:29:13.000,170,10988743,13245,0,1687170552,13126.683819189995,88.17256191000342,53541.4878408 2023-06-19,10:29:14.000,170,10988724,13325,0,1687170553,13126.65013763999,88.18666017000214,53541.53675064 2023-06-19,10:29:15.000,170,10988718,13125,0,1687170554,13126.704028119995,88.20780756000022,53541.58566048 2023-06-19,10:29:16.000,170,10988750,13045,0,1687170555,13126.69729181,88.25715147000301,53541.60662184 2023-06-19,10:29:17.000,170,10988756,12965,0,1687170556,13126.65013763999,88.1937093000015,53541.58566048 2023-06-19,10:29:18.000,170,10988759,13125,0,1687170557,13126.65013763999,88.1937093000015,53541.61360896 2023-06-19,10:29:19.000,170,10988719,13245,0,1687170558,13126.683819189995,88.18666017000214,53541.57867336 2023-06-19,10:29:20.000,170,10988724,12965,0,1687170559,13126.67708288,88.1584636500047,53541.599634720005 2023-06-19,10:29:21.000,170,10988729,13085,0,1687170560,13126.67034656999,88.1584636500047,53541.52277640001 2023-06-19,10:29:22.000,170,10988717,13085,0,1687170561,13126.65013763999,88.13731625999935,53541.58566048 2023-06-19,10:29:23.000,170,10988757,13125,0,1687170562,13126.744445979995,88.0950214800032,53541.697454400004 2023-06-19,10:29:24.000,170,10988778,13285,0,1687170563,13126.79160014999,88.10207061000256,53541.648544560005 2023-06-19,10:29:25.000,170,10988771,13125,0,1687170564,13126.83875432,88.10207061000256,53541.697454400004 2023-06-19,10:29:26.000,170,10988744,13005,0,1687170565,13126.83201800999,88.12321800000063,53541.697454400004 2023-06-19,10:29:27.000,170,10988747,12925,0,1687170566,13126.805072769996,88.10207061000256,53541.66251880001 2023-06-19,10:29:28.000,170,10988758,12965,0,1687170567,13126.79160014999,88.06682495999848,53541.61360896 2023-06-19,10:29:29.000,170,10988757,12885,0,1687170568,13126.784863839996,88.05977582999913,53541.64155744001 2023-06-19,10:29:30.000,170,10988771,13045,0,1687170569,13126.79833646,88.05272669999977,53541.63457032 2023-06-19,10:29:31.000,170,10988718,12765,0,1687170570,13126.825281699996,88.03157931000169,53541.697454400004 2023-06-19,10:29:32.000,170,10988749,13045,0,1687170571,13126.77812753,87.9963336600049,53541.74636424 2023-06-19,10:29:33.000,170,10988726,13085,0,1687170572,13126.77812753,87.93994062000274,53541.71142864001 2023-06-19,10:29:34.000,170,10988735,13245,0,1687170573,13126.71750074,87.8835475800006,53541.8022612 2023-06-19,10:29:35.000,170,10988721,13245,0,1687170574,13126.69055549999,87.85535106000316,53541.79527408 2023-06-19,10:29:36.000,170,10988751,13045,0,1687170575,13126.69055549999,87.80600715000037,53541.8022612 2023-06-19,10:29:37.000,170,10988701,13045,0,1687170576,13126.683819189995,87.82715453999845,53541.73239 2023-06-19,10:29:38.000,170,10988718,13245,0,1687170577,13126.65013763999,87.79190889000165,53541.77431272 2023-06-19,10:29:39.000,170,10988741,12885,0,1687170578,13126.71750074,87.72846672000014,53541.76033848001 2023-06-19,10:29:40.000,170,10988708,13285,0,1687170579,13126.825281699996,87.7002702000027,53541.84418392 2023-06-19,10:29:41.000,170,10988758,12765,0,1687170580,13126.852226939991,87.68617194000399,53541.865145280004 2023-06-19,10:29:42.000,170,10988751,13005,0,1687170581,13126.885908489996,87.62977890000184,53541.8721324 2023-06-19,10:29:43.000,170,10988736,13245,0,1687170582,13126.83875432,87.66502454999863,53541.78828696001 2023-06-19,10:29:44.000,170,10988738,13365,0,1687170583,13126.872435869991,87.64387716000056,53541.767325600005 2023-06-19,10:29:45.000,170,10988752,12885,0,1687170584,13126.919590040001,87.62977890000184,53541.83020968001 2023-06-19,10:29:46.000,170,10988725,13125,0,1687170585,13126.885908489996,87.59453324999777,53541.83719680001 2023-06-19,10:29:47.000,170,10988736,12925,0,1687170586,13126.892644799991,87.65797541999927,53541.83020968001 2023-06-19,10:29:48.000,170,10988699,13045,0,1687170587,13126.885908489996,87.58043498999905,53541.91405512 2023-06-19,10:29:49.000,170,10988731,12965,0,1687170588,13126.885908489996,87.50289455999882,53541.90008088 2023-06-19,10:29:50.000,170,10988727,13205,0,1687170589,13126.89938111,87.41830499999924,53541.95597784001 2023-06-19,10:29:51.000,170,10988717,13125,0,1687170590,13126.825281699996,87.37601022000308,53541.87911952001 2023-06-19,10:29:52.000,170,10988761,13005,0,1687170591,13126.865699559996,87.29846979000286,53541.886106640006 2023-06-19,10:29:53.000,170,10988728,13005,0,1687170592,13126.81854539,87.2420767500007,53541.87911952001 2023-06-19,10:29:54.000,170,10988735,13125,0,1687170593,13126.865699559996,87.18568370999856,53541.92104224 2023-06-19,10:29:55.000,170,10988724,12965,0,1687170594,13126.906117419996,87.16453632000048,53541.95597784001 2023-06-19,10:29:56.000,170,10988762,13165,0,1687170595,13126.892644799991,87.05879937000282,53542.00488768001 2023-06-19,10:29:57.000,170,10988679,13125,0,1687170596,13126.87917218,87.0447011100041,53541.96296496 2023-06-19,10:29:58.000,170,10988720,13285,0,1687170597,13126.83875432,86.97420981000323,53542.03982328 2023-06-19,10:29:59.000,170,10988740,12965,0,1687170598,13126.912853729991,86.92486590000044,53542.053797520006 2023-06-19,10:30:00.000,170,10988739,12725,0,1687170599,13126.933062659991,86.86847285999829,53541.97693920001 2023-06-19,10:30:01.000,170,10988741,13045,0,1687170600,13126.933062659991,86.86847285999829,53541.96296496 2023-06-19,10:30:02.000,170,10988802,13365,0,1687170601,13126.953271589991,86.86142372999893,53541.9420036 2023-06-19,10:30:03.000,170,10988743,13405,0,1687170602,13127.027370999996,86.81912895000278,53542.02584904001 2023-06-19,10:30:04.000,170,10988745,12925,0,1687170603,13127.101470410002,86.76273591000063,53542.06777176 2023-06-19,10:30:05.000,170,10988733,13165,0,1687170604,13127.121679340002,86.71339199999784,53542.06078464 2023-06-19,10:30:06.000,170,10988736,13285,0,1687170605,13127.094734099992,86.6499498300036,53542.053797520006 2023-06-19,10:30:07.000,170,10988777,13245,0,1687170606,13127.067788859997,86.65699896000297,53542.01886192 2023-06-19,10:30:08.000,170,10988765,12805,0,1687170607,13127.141888270002,86.61470417999953,53542.02584904001 2023-06-19,10:30:09.000,170,10988714,12765,0,1687170608,13127.195778749992,86.56536027000402,53542.09572024001 2023-06-19,10:30:10.000,170,10988724,13205,0,1687170609,13127.229460299997,86.56536027000402,53542.151617200005 2023-06-19,10:30:11.000,170,10988758,13085,0,1687170610,13127.229460299997,86.48077071000444,53542.15860432 2023-06-19,10:30:12.000,170,10988733,13165,0,1687170611,13127.256405539993,86.45257418999972,53542.17257856001 2023-06-19,10:30:13.000,170,10988758,12965,0,1687170612,13127.303559710002,86.43142680000165,53542.14463008001 2023-06-19,10:30:14.000,170,10988746,13325,0,1687170613,13127.350713879998,86.38913201999821,53542.19353992001 2023-06-19,10:30:15.000,170,10988716,13085,0,1687170614,13127.404604359988,86.3750337599995,53542.23546264 2023-06-19,10:30:16.000,170,10988768,13405,0,1687170615,13127.418076979993,86.36798463000014,53542.24244976001 2023-06-19,10:30:17.000,170,10988718,13045,0,1687170616,13127.350713879998,86.3397881100027,53542.16559144001 2023-06-19,10:30:18.000,170,10988722,13125,0,1687170617,13127.323768640003,86.29044419999991,53542.200527040004 2023-06-19,10:30:19.000,170,10988780,12805,0,1687170618,13127.370922809998,86.24814942000376,53542.36123080001 2023-06-19,10:30:20.000,170,10988731,12925,0,1687170619,13127.364186499988,86.17060899000353,53542.319308080005 2023-06-19,10:30:21.000,170,10988723,13245,0,1687170620,13127.377659119993,86.15651073000481,53542.30533384 2023-06-19,10:30:22.000,170,10988782,13485,0,1687170621,13127.330504949998,86.1283142100001,53542.24244976001 2023-06-19,10:30:23.000,170,10988769,12725,0,1687170622,13127.323768640003,86.05077377999987,53542.24943688 2023-06-19,10:30:24.000,170,10988752,13085,0,1687170623,13127.337241259993,85.98733160999836,53542.29834672 2023-06-19,10:30:25.000,170,10988777,13085,0,1687170624,13127.337241259993,85.93798770000285,53542.3262952 2023-06-19,10:30:26.000,170,10988710,13045,0,1687170625,13127.290087089998,85.93798770000285,53542.30533384 2023-06-19,10:30:27.000,170,10988786,13285,0,1687170626,13127.283350780002,85.90274204999878,53542.31232096001 2023-06-19,10:30:28.000,170,10988764,13365,0,1687170627,13127.310296019998,85.86749640000198,53542.35424368 2023-06-19,10:30:29.000,170,10988736,12925,0,1687170628,13127.303559710002,85.86044727000262,53542.40315352 2023-06-19,10:30:30.000,170,10988758,13045,0,1687170629,13127.310296019998,85.81815248999919,53542.389179280006 2023-06-19,10:30:31.000,170,10988713,12765,0,1687170630,13127.236196609992,85.81815248999919,53542.36123080001 2023-06-19,10:30:32.000,170,10988723,13285,0,1687170631,13127.202515060002,85.78995597000176,53542.368217920004 2023-06-19,10:30:33.000,170,10988727,12765,0,1687170632,13127.195778749992,85.76880858000368,53542.42411488 2023-06-19,10:30:34.000,170,10988707,12805,0,1687170633,13127.175569819992,85.72651380000025,53542.42411488 2023-06-19,10:30:35.000,170,10988771,13045,0,1687170634,13127.141888270002,85.6701207599981,53542.41712776 2023-06-19,10:30:36.000,170,10988733,12925,0,1687170635,13127.114943029992,85.62782598000194,53542.4660376 2023-06-19,10:30:37.000,170,10988725,13045,0,1687170636,13127.040843620001,85.55733468000108,53542.45905048001 2023-06-19,10:30:38.000,170,10988788,13205,0,1687170637,13127.074525169992,85.55733468000108,53542.48001184001 2023-06-19,10:30:39.000,170,10988716,12965,0,1687170638,13127.040843620001,85.55028555000172,53542.51494744 2023-06-19,10:30:40.000,170,10988752,13245,0,1687170639,13127.061052550001,85.536187290003,53542.52892168001 2023-06-19,10:30:41.000,170,10988703,12845,0,1687170640,13126.986953139996,85.51503989999765,53542.44507624 2023-06-19,10:30:42.000,170,10988745,12965,0,1687170641,13127.007162069996,85.52208903000428,53542.486998960005 2023-06-19,10:30:43.000,170,10988738,13165,0,1687170642,13127.034107309992,85.47979425000085,53542.45206336 2023-06-19,10:30:44.000,170,10988737,13125,0,1687170643,13127.101470410002,85.45864686000277,53542.47302472 2023-06-19,10:30:45.000,170,10988764,13005,0,1687170644,13127.141888270002,85.47274512000149,53542.4660376 2023-06-19,10:30:46.000,170,10988765,12885,0,1687170645,13127.148624579997,85.45864686000277,53542.486998960005 2023-06-19,10:30:47.000,170,10988730,13005,0,1687170646,13127.047579929997,85.49389250999957,53542.45905048001 2023-06-19,10:30:48.000,170,10988779,12765,0,1687170647,13127.094734099992,85.47979425000085,53542.44507624 2023-06-19,10:30:49.000,170,10988731,13005,0,1687170648,13127.141888270002,85.52208903000428,53542.45206336 2023-06-19,10:30:50.000,170,10988759,13005,0,1687170649,13127.141888270002,85.55028555000172,53542.45905048001 2023-06-19,10:30:51.000,170,10988728,13325,0,1687170650,13127.175569819992,85.5714329399998,53542.45905048001 2023-06-19,10:30:52.000,170,10988783,12925,0,1687170651,13127.155360889992,85.5714329399998,53542.50796032001 2023-06-19,10:30:53.000,170,10988712,13325,0,1687170652,13127.182306130002,85.56438381000044,53542.556870160006 2023-06-19,10:30:54.000,170,10988763,13085,0,1687170653,13127.236196609992,85.55733468000108,53542.5708444 2023-06-19,10:30:55.000,170,10988724,13165,0,1687170654,13127.189042439997,85.55733468000108,53542.556870160006 2023-06-19,10:30:56.000,170,10988739,13445,0,1687170655,13127.182306130002,85.536187290003,53542.57783152001 2023-06-19,10:30:57.000,170,10988721,13005,0,1687170656,13127.121679340002,85.52208903000428,53542.52193456 2023-06-19,10:30:58.000,170,10988795,13205,0,1687170657,13127.101470410002,85.47274512000149,53542.59180576 2023-06-19,10:30:59.000,170,10988710,12925,0,1687170658,13127.195778749992,85.51503989999765,53542.66167696 2023-06-19,10:31:00.000,170,10988746,13125,0,1687170659,13127.242932920002,85.50799076999829,53542.654689840005 2023-06-19,10:31:01.000,170,10988784,13125,0,1687170660,13127.276614469993,85.52208903000428,53542.64770272001 2023-06-19,10:31:02.000,170,10988790,12965,0,1687170661,13127.290087089998,85.536187290003,53542.59879288001 2023-06-19,10:31:03.000,170,10988776,13085,0,1687170662,13127.310296019998,85.50799076999829,53542.668664079996 2023-06-19,10:31:04.000,170,10988761,13085,0,1687170663,13127.350713879998,85.50094163999893,53542.68962544 2023-06-19,10:31:05.000,170,10988750,13005,0,1687170664,13127.357450189993,85.45159773000341,53542.668664079996 2023-06-19,10:31:06.000,170,10988747,13005,0,1687170665,13127.370922809998,85.4234012099987,53542.6407156 2023-06-19,10:31:07.000,170,10988717,13205,0,1687170666,13127.438285909993,85.4234012099987,53542.67565120001 2023-06-19,10:31:08.000,170,10988762,13245,0,1687170667,13127.532594249999,85.38110643000255,53542.780458 2023-06-19,10:31:09.000,170,10988751,13205,0,1687170668,13127.579748419994,85.38110643000255,53542.73853528 2023-06-19,10:31:10.000,170,10988739,13205,0,1687170669,13127.620166279994,85.33176251999976,53542.79443224001 2023-06-19,10:31:11.000,170,10988761,13165,0,1687170670,13127.546066869989,85.34586077999847,53542.76648376001 2023-06-19,10:31:12.000,170,10988737,13205,0,1687170671,13127.599957349994,85.3247133900004,53542.79443224001 2023-06-19,10:31:13.000,170,10988749,13125,0,1687170672,13127.620166279994,85.30356600000232,53542.8503292 2023-06-19,10:31:14.000,170,10988751,13045,0,1687170673,13127.613429969999,85.2894677400036,53542.88526480001 2023-06-19,10:31:15.000,170,10988724,13325,0,1687170674,13127.613429969999,85.25422208999953,53542.91321328001 2023-06-19,10:31:16.000,170,10988762,12885,0,1687170675,13127.579748419994,85.19782905000466,53542.94814888 2023-06-19,10:31:17.000,170,10988728,13205,0,1687170676,13127.60669365999,85.15553427000123,53542.90622616 2023-06-19,10:31:18.000,170,10988802,13085,0,1687170677,13127.586484729989,85.13438688000315,53542.94814888 2023-06-19,10:31:19.000,170,10988786,13125,0,1687170678,13127.566275799989,85.14848514000187,53542.97609736 2023-06-19,10:31:20.000,170,10988765,13165,0,1687170679,13127.579748419994,85.08504297000036,53543.01802008 2023-06-19,10:31:21.000,170,10988681,13285,0,1687170680,13127.471967459998,85.077993840001,53543.004045839996 2023-06-19,10:31:22.000,170,10988738,13205,0,1687170681,13127.465231149989,85.08504297000036,53542.955136 2023-06-19,10:31:23.000,170,10988741,13325,0,1687170682,13127.505649009989,85.077993840001,53543.08090416001 2023-06-19,10:31:24.000,170,10988751,12925,0,1687170683,13127.492176389998,85.0427481900042,53543.08090416001 2023-06-19,10:31:25.000,170,10988723,12925,0,1687170684,13127.458494839993,85.0427481900042,53543.059942800006 2023-06-19,10:31:26.000,170,10988786,12765,0,1687170685,13127.458494839993,84.97225689000334,53543.03199432001 2023-06-19,10:31:27.000,170,10988753,13085,0,1687170686,13127.377659119993,84.9299621099999,53543.01802008 2023-06-19,10:31:28.000,170,10988744,13085,0,1687170687,13127.323768640003,84.88766733000375,53542.98308448001 2023-06-19,10:31:29.000,170,10988732,13285,0,1687170688,13127.350713879998,84.88766733000375,53543.038981440004 2023-06-19,10:31:30.000,170,10988769,13445,0,1687170689,13127.404604359988,84.85242167999968,53543.04596856 2023-06-19,10:31:31.000,170,10988726,13245,0,1687170690,13127.323768640003,84.81717603000288,53543.0250072 2023-06-19,10:31:32.000,170,10988712,13285,0,1687170691,13127.357450189993,84.7678321200001,53543.03199432001 2023-06-19,10:31:33.000,170,10988769,13085,0,1687170692,13127.350713879998,84.71143907999794,53543.08789128 2023-06-19,10:31:34.000,170,10988739,13325,0,1687170693,13127.276614469993,84.71143907999794,53543.05295568001 2023-06-19,10:31:35.000,170,10988739,12925,0,1687170694,13127.263141850002,84.67619343000115,53543.08789128 2023-06-19,10:31:36.000,170,10988710,13245,0,1687170695,13127.249669229997,84.64799691000371,53543.12981400001 2023-06-19,10:31:37.000,170,10988788,13245,0,1687170696,13127.155360889992,84.62684951999836,53543.08090416001 2023-06-19,10:31:38.000,170,10988720,13245,0,1687170697,13127.141888270002,84.59865300000092,53543.038981440004 2023-06-19,10:31:39.000,170,10988731,12925,0,1687170698,13127.215987679992,84.57750561000285,53543.07391704 2023-06-19,10:31:40.000,170,10988727,13125,0,1687170699,13127.202515060002,84.49996518000262,53543.10186552001 2023-06-19,10:31:41.000,170,10988740,13085,0,1687170700,13127.141888270002,84.45062126999983,53543.12282688 2023-06-19,10:31:42.000,170,10988716,13005,0,1687170701,13127.040843620001,84.41537562000303,53543.14378824 2023-06-19,10:31:43.000,170,10988741,12925,0,1687170702,13127.027370999996,84.41537562000303,53543.07391704 2023-06-19,10:31:44.000,170,10988748,12845,0,1687170703,13126.986953139996,84.42242475000239,53543.0948784 2023-06-19,10:31:45.000,170,10988768,12925,0,1687170704,13127.020634690001,84.36603171000024,53543.15077536001 2023-06-19,10:31:46.000,170,10988718,13285,0,1687170705,13126.919590040001,84.3096386699981,53543.17872384001 2023-06-19,10:31:47.000,170,10988770,13205,0,1687170706,13126.872435869991,84.26029476000258,53543.157762480005 2023-06-19,10:31:48.000,170,10988751,13045,0,1687170707,13126.892644799991,84.16865607000364,53543.24160792 2023-06-19,10:31:49.000,170,10988747,13085,0,1687170708,13126.805072769996,84.1263612900002,53543.15077536001 2023-06-19,10:31:50.000,170,10988716,12805,0,1687170709,13126.77812753,84.08406651000405,53543.171736719996 2023-06-19,10:31:51.000,170,10988745,13365,0,1687170710,13126.65687395,84.04177173000062,53543.07391704 2023-06-19,10:31:52.000,170,10988725,12765,0,1687170711,13126.643401329995,83.99947695000446,53543.12282688 2023-06-19,10:31:53.000,170,10988739,13125,0,1687170712,13126.61645609,84.02062434000254,53543.10186552001 2023-06-19,10:31:54.000,170,10988699,13045,0,1687170713,13126.61645609,84.02062434000254,53543.14378824 2023-06-19,10:31:55.000,170,10988749,13125,0,1687170714,13126.59624716,83.9289856500036,53543.14378824 2023-06-19,10:31:56.000,170,10988764,13125,0,1687170715,13126.52888405999,83.88669087000017,53543.12981400001 2023-06-19,10:31:57.000,170,10988726,13285,0,1687170716,13126.461520959994,83.83029782999802,53543.07391704 2023-06-19,10:31:58.000,170,10988728,13205,0,1687170717,13126.40763047999,83.80915043999994,53543.07391704 2023-06-19,10:31:59.000,170,10988780,13165,0,1687170718,13126.380685239994,83.77390479000314,53543.06692992 2023-06-19,10:32:00.000,170,10988787,12885,0,1687170719,13126.367212619989,83.79505218000122,53543.06692992 2023-06-19,10:32:01.000,170,10988689,13045,0,1687170720,13126.299849519994,83.7809539200025,53543.01103296001 2023-06-19,10:32:02.000,170,10988737,13005,0,1687170721,13126.299849519994,83.73865913999907,53542.98308448001 2023-06-19,10:32:03.000,170,10988748,13165,0,1687170722,13126.360476309994,83.67521697000484,53543.0948784 2023-06-19,10:32:04.000,170,10988724,13165,0,1687170723,13126.380685239994,83.6681678399982,53543.06692992 2023-06-19,10:32:05.000,170,10988754,13485,0,1687170724,13126.299849519994,83.6681678399982,53543.108852640005 2023-06-19,10:32:06.000,170,10988749,13125,0,1687170725,13126.245959039989,83.63292219000141,53543.08090416001 2023-06-19,10:32:07.000,170,10988711,13285,0,1687170726,13126.171859629998,83.62587306000205,53542.99705872 2023-06-19,10:32:08.000,170,10988727,13165,0,1687170727,13126.124705460003,83.60472567000397,53542.90622616 2023-06-19,10:32:09.000,170,10988737,13245,0,1687170728,13126.111232839998,83.5694800199999,53542.98308448001 2023-06-19,10:32:10.000,170,10988729,13285,0,1687170729,13126.023660810002,83.56243089000054,53542.88526480001 2023-06-19,10:32:11.000,170,10988729,12725,0,1687170730,13125.976506639992,83.5342343700031,53542.941161760005 2023-06-19,10:32:12.000,170,10988771,13045,0,1687170731,13125.956297709992,83.51308697999775,53542.94814888 2023-06-19,10:32:13.000,170,10988767,12965,0,1687170732,13125.882198300002,83.4707922000016,53542.91321328001 2023-06-19,10:32:14.000,170,10988726,13165,0,1687170733,13125.875461989992,83.42849741999817,53542.91321328001 2023-06-19,10:32:15.000,170,10988786,13285,0,1687170734,13125.781153650001,83.36505525000393,53542.9202004 2023-06-19,10:32:16.000,170,10988702,13165,0,1687170735,13125.727263169996,83.32980959999986,53542.88526480001 2023-06-19,10:32:17.000,170,10988760,12885,0,1687170736,13125.65990007,83.28046569000435,53542.780458 2023-06-19,10:32:18.000,170,10988768,13085,0,1687170737,13125.59927328,83.29456395000307,53542.78744512 2023-06-19,10:32:19.000,170,10988717,12925,0,1687170738,13125.59927328,83.25226916999964,53542.82936784 2023-06-19,10:32:20.000,170,10988757,12925,0,1687170739,13125.565591729996,83.25226916999964,53542.80141936 2023-06-19,10:32:21.000,170,10988778,13005,0,1687170740,13125.525173869995,83.27341655999771,53542.76648376001 2023-06-19,10:32:22.000,170,10988720,13085,0,1687170741,13125.53191017999,83.24522004000028,53542.7105868 2023-06-19,10:32:23.000,170,10988743,13325,0,1687170742,13125.484756009995,83.21702352000284,53542.74552240001 2023-06-19,10:32:24.000,170,10988787,12965,0,1687170743,13125.47128338999,83.15358135000133,53542.75250952 2023-06-19,10:32:25.000,170,10988755,13125,0,1687170744,13125.41065659999,83.13948309000261,53542.69661256001 2023-06-19,10:32:26.000,170,10988756,12965,0,1687170745,13125.343293499995,83.1112865699979,53542.67565120001 2023-06-19,10:32:27.000,170,10988716,13245,0,1687170746,13125.383711359995,83.08309005000046,53542.68962544 2023-06-19,10:32:28.000,170,10988754,13045,0,1687170747,13125.37697505,83.06194266000239,53542.74552240001 2023-06-19,10:32:29.000,170,10988757,13285,0,1687170748,13125.363502429995,83.04079527000431,53542.74552240001 2023-06-19,10:32:30.000,170,10988746,13165,0,1687170749,13125.363502429995,82.99850049000088,53542.73154816 2023-06-19,10:32:31.000,170,10988738,13285,0,1687170750,13125.32982087999,83.01964787999896,53542.62674136001 2023-06-19,10:32:32.000,170,10988725,13045,0,1687170751,13125.2759304,82.98440223000216,53542.654689840005 2023-06-19,10:32:33.000,170,10988765,13285,0,1687170752,13125.37023873999,82.9773531000028,53542.62674136001 2023-06-19,10:32:34.000,170,10988764,12965,0,1687170753,13125.32982087999,82.97030397000344,53542.605780000005 2023-06-19,10:32:35.000,170,10988769,12925,0,1687170754,13125.26919408999,82.92800919000001,53542.7105868 2023-06-19,10:32:36.000,170,10988748,13125,0,1687170755,13125.28940301999,82.9773531000028,53542.61975424 2023-06-19,10:32:37.000,170,10988798,12925,0,1687170756,13125.282666709994,82.97030397000344,53542.6407156 2023-06-19,10:32:38.000,170,10988758,13285,0,1687170757,13125.282666709994,83.04784440000367,53542.61276712 2023-06-19,10:32:39.000,170,10988778,13325,0,1687170758,13125.201830989994,83.04784440000367,53542.61276712 2023-06-19,10:32:40.000,170,10988740,13125,0,1687170759,13125.195094679999,83.02669700999832,53542.61975424 2023-06-19,10:32:41.000,170,10988769,13045,0,1687170760,13125.134467889999,82.95620571000472,53542.668664079996 2023-06-19,10:32:42.000,170,10988753,12845,0,1687170761,13125.019950619993,82.94915657999809,53542.54289592 2023-06-19,10:32:43.000,170,10988746,13085,0,1687170762,13125.033423239998,82.9139109300013,53542.59180576 2023-06-19,10:32:44.000,170,10988735,12965,0,1687170763,13125.094050029998,82.94915657999809,53542.654689840005 2023-06-19,10:32:45.000,170,10988743,12965,0,1687170764,13125.114258959999,82.9773531000028,53542.69661256001 2023-06-19,10:32:46.000,170,10988790,13045,0,1687170765,13125.080577409994,82.97030397000344,53542.63372848 2023-06-19,10:32:47.000,170,10988736,13085,0,1687170766,13125.060368479993,82.97030397000344,53542.59180576 2023-06-19,10:32:48.000,170,10988711,12965,0,1687170767,13125.040159549993,83.01964787999896,53542.62674136001 2023-06-19,10:32:49.000,170,10988726,12925,0,1687170768,13125.107522649989,82.96325484000408,53542.61276712 2023-06-19,10:32:50.000,170,10988757,13125,0,1687170769,13125.006477999988,82.99850049000088,53542.64770272001 2023-06-19,10:32:51.000,170,10988702,13205,0,1687170770,13124.966060139988,82.97030397000344,53542.68263832 2023-06-19,10:32:52.000,170,10988777,12965,0,1687170771,13124.939114899993,82.96325484000408,53542.703599680004 2023-06-19,10:32:53.000,170,10988768,13285,0,1687170772,13124.986269069988,82.94915657999809,53542.78744512 2023-06-19,10:32:54.000,170,10988759,13045,0,1687170773,13124.979532759993,82.94915657999809,53542.668664079996 2023-06-19,10:32:55.000,170,10988730,13125,0,1687170774,13124.993005379998,82.9139109300013,53542.73853528 2023-06-19,10:32:56.000,170,10988805,13285,0,1687170775,13125.026686929989,82.95620571000472,53542.7105868 2023-06-19,10:32:57.000,170,10988755,13045,0,1687170776,13124.993005379998,82.96325484000408,53542.67565120001 2023-06-19,10:32:58.000,170,10988720,13205,0,1687170777,13125.026686929989,82.99145136000152,53542.63372848 2023-06-19,10:32:59.000,170,10988754,13045,0,1687170778,13125.053632169998,82.98440223000216,53542.61276712 2023-06-19,10:33:00.000,170,10988749,13285,0,1687170779,13125.094050029998,82.9773531000028,53542.62674136001 2023-06-19,10:33:01.000,170,10988721,13085,0,1687170780,13125.073841099998,82.93505831999937,53542.66167696 2023-06-19,10:33:02.000,170,10988752,13045,0,1687170781,13125.006477999988,82.97030397000344,53542.61975424 2023-06-19,10:33:03.000,170,10988699,12605,0,1687170782,13125.013214309998,82.94915657999809,53542.654689840005 2023-06-19,10:33:04.000,170,10988763,12965,0,1687170783,13125.094050029998,83.01964787999896,53542.69661256001 2023-06-19,10:33:05.000,170,10988749,13205,0,1687170784,13125.161413129994,83.03374613999767,53542.66167696 2023-06-19,10:33:06.000,170,10988764,13325,0,1687170785,13125.154676819999,83.06194266000239,53542.63372848 2023-06-19,10:33:07.000,170,10988765,12925,0,1687170786,13125.141204199994,83.0125987499996,53542.654689840005 2023-06-19,10:33:08.000,170,10988761,13165,0,1687170787,13125.114258959999,82.99145136000152,53542.773470880005 2023-06-19,10:33:09.000,170,10988814,13005,0,1687170788,13125.134467889999,82.99145136000152,53542.76648376001 2023-06-19,10:33:10.000,170,10988745,13045,0,1687170789,13125.120995269994,82.97030397000344,53542.836354959996 2023-06-19,10:33:11.000,170,10988780,13005,0,1687170790,13125.040159549993,82.96325484000408,53542.773470880005 2023-06-19,10:33:12.000,170,10988801,13085,0,1687170791,13125.013214309998,82.97030397000344,53542.68263832 2023-06-19,10:33:13.000,170,10988738,12925,0,1687170792,13125.040159549993,82.94915657999809,53542.80840648 2023-06-19,10:33:14.000,170,10988751,12925,0,1687170793,13124.986269069988,82.99145136000152,53542.836354959996 2023-06-19,10:33:15.000,170,10988763,13045,0,1687170794,13125.019950619993,82.95620571000472,53542.8503292 2023-06-19,10:33:16.000,170,10988754,13125,0,1687170795,13124.972796449998,82.95620571000472,53542.836354959996 2023-06-19,10:33:17.000,170,10988729,13485,0,1687170796,13124.945851209988,82.94210744999873,53542.8503292 2023-06-19,10:33:18.000,170,10988723,12805,0,1687170797,13124.986269069988,82.9139109300013,53542.86430344001 2023-06-19,10:33:19.000,170,10988779,13245,0,1687170798,13125.013214309998,82.89981267000258,53542.78744512 2023-06-19,10:33:20.000,170,10988788,13205,0,1687170799,13125.006477999988,82.92800919000001,53542.8503292 2023-06-19,10:33:21.000,170,10988729,13005,0,1687170800,13124.993005379998,82.9773531000028,53542.81539360001 2023-06-19,10:33:22.000,170,10988760,13325,0,1687170801,13125.013214309998,83.00554962000024,53542.836354959996 2023-06-19,10:33:23.000,170,10988783,12965,0,1687170802,13125.120995269994,82.99850049000088,53542.96212312001 2023-06-19,10:33:24.000,170,10988746,13285,0,1687170803,13125.067104789989,83.03374613999767,53542.990071600005 2023-06-19,10:33:25.000,170,10988684,13125,0,1687170804,13125.114258959999,83.03374613999767,53542.96212312001 2023-06-19,10:33:26.000,170,10988731,13245,0,1687170805,13125.127731579989,83.09013917999982,53543.03199432001 2023-06-19,10:33:27.000,170,10988739,12965,0,1687170806,13125.033423239998,83.06899179000175,53542.90622616 2023-06-19,10:33:28.000,170,10988805,12965,0,1687170807,13125.040159549993,83.09718830999918,53542.955136 2023-06-19,10:33:29.000,170,10988768,13205,0,1687170808,13125.094050029998,83.08309005000046,53543.12282688 2023-06-19,10:33:30.000,170,10988713,13085,0,1687170809,13125.201830989994,83.13243396000325,53542.990071600005 2023-06-19,10:33:31.000,170,10988739,13525,0,1687170810,13125.22877622999,83.16063048000069,53543.06692992 2023-06-19,10:33:32.000,170,10988783,12885,0,1687170811,13125.195094679999,83.18882699999813,53543.06692992 2023-06-19,10:33:33.000,170,10988747,13085,0,1687170812,13125.24898515999,83.18177786999877,53543.004045839996 2023-06-19,10:33:34.000,170,10988745,13125,0,1687170813,13125.282666709994,83.21702352000284,53543.157762480005 2023-06-19,10:33:35.000,170,10988721,13125,0,1687170814,13125.323084569995,83.23112178000156,53543.108852640005 2023-06-19,10:33:36.000,170,10988758,12805,0,1687170815,13125.302875639994,83.30866221000178,53543.11583976 2023-06-19,10:33:37.000,170,10988764,12925,0,1687170816,13125.363502429995,83.32980959999986,53543.13680112 2023-06-19,10:33:38.000,170,10988762,13205,0,1687170817,13125.29613933,83.31571134000114,53543.26256928 2023-06-19,10:33:39.000,170,10988738,13205,0,1687170818,13125.424129219995,83.40735003000009,53543.325453360005 2023-06-19,10:33:40.000,170,10988729,13205,0,1687170819,13125.45781077,83.39325177000137,53543.276543520005 2023-06-19,10:33:41.000,170,10988771,12805,0,1687170820,13125.55211910999,83.4214482899988,53543.33244048 2023-06-19,10:33:42.000,170,10988784,12925,0,1687170821,13125.464547079995,83.44259568000416,53543.22064656001 2023-06-19,10:33:43.000,170,10988802,12965,0,1687170822,13125.545382799995,83.48489046000032,53543.339427599996 2023-06-19,10:33:44.000,170,10988814,13245,0,1687170823,13125.666636379996,83.51308697999775,53543.33244048 2023-06-19,10:33:45.000,170,10988738,13285,0,1687170824,13125.707054239996,83.54128350000246,53543.38833744001 2023-06-19,10:33:46.000,170,10988746,13325,0,1687170825,13125.707054239996,83.57652914999926,53543.36038896 2023-06-19,10:33:47.000,170,10988761,13165,0,1687170826,13125.774417339991,83.63997132000077,53543.40231168 2023-06-19,10:33:48.000,170,10988752,12765,0,1687170827,13125.868725679997,83.67521697000484,53543.47917 2023-06-19,10:33:49.000,170,10988753,13125,0,1687170828,13125.963034020002,83.70341349000228,53543.55602832001 2023-06-19,10:33:50.000,170,10988751,13205,0,1687170829,13125.949561399997,83.73161000999971,53543.58397680001 2023-06-19,10:33:51.000,170,10988720,12885,0,1687170830,13126.023660810002,83.77390479000314,53543.542054080004 2023-06-19,10:33:52.000,170,10988751,13085,0,1687170831,13126.070814979998,83.84439609000401,53543.57000256 2023-06-19,10:33:53.000,170,10988717,13285,0,1687170832,13126.225750109988,83.89373999999953,53543.611925280005 2023-06-19,10:33:54.000,170,10988735,13285,0,1687170833,13126.266167969989,83.95718217000103,53543.674809359996 2023-06-19,10:33:55.000,170,10988760,12725,0,1687170834,13126.333531069999,84.08406651000405,53543.7586548 2023-06-19,10:33:56.000,170,10988750,12925,0,1687170835,13126.400894169994,84.1263612900002,53543.87044872001 2023-06-19,10:33:57.000,170,10988752,12885,0,1687170836,13126.454784649999,84.2391473700045,53543.90538432 2023-06-19,10:33:58.000,170,10988804,12885,0,1687170837,13126.501938819994,84.30258953999873,53543.97525552 2023-06-19,10:33:59.000,170,10988772,12925,0,1687170838,13126.602983469995,84.34488432000217,53543.96128128 2023-06-19,10:34:00.000,170,10988779,13125,0,1687170839,13126.623192399995,84.38012996999896,53544.045126720004 2023-06-19,10:34:01.000,170,10988717,13205,0,1687170840,13126.663610259995,84.44357214000047,53544.0730752 2023-06-19,10:34:02.000,170,10988757,13045,0,1687170841,13126.69055549999,84.45062126999983,53544.15692064001 2023-06-19,10:34:03.000,170,10988786,13085,0,1687170842,13126.79160014999,84.5211125700007,53544.17089488 2023-06-19,10:34:04.000,170,10988756,13085,0,1687170843,13126.81180907999,84.54225995999877,53544.33858576 2023-06-19,10:34:05.000,170,10988735,13245,0,1687170844,13126.933062659991,84.62684951999836,53544.42941832 2023-06-19,10:34:06.000,170,10988727,13325,0,1687170845,13126.993689449992,84.69734081999923,53544.4573668 2023-06-19,10:34:07.000,170,10988744,12965,0,1687170846,13126.973480519991,84.70438994999859,53544.50627664 2023-06-19,10:34:08.000,170,10988751,12925,0,1687170847,13127.101470410002,84.77488124999945,53544.513263759996 2023-06-19,10:34:09.000,170,10988755,13125,0,1687170848,13127.175569819992,84.84537255000032,53544.62505768 2023-06-19,10:34:10.000,170,10988735,13285,0,1687170849,13127.249669229997,84.87356906999776,53544.64601904 2023-06-19,10:34:11.000,170,10988722,13205,0,1687170850,13127.222723990002,84.94406036999862,53544.81370992 2023-06-19,10:34:12.000,170,10988711,13445,0,1687170851,13127.310296019998,84.95110949999798,53544.86960688 2023-06-19,10:34:13.000,170,10988739,13245,0,1687170852,13127.310296019998,85.02864992999821,53544.91851672 2023-06-19,10:34:14.000,170,10988765,13205,0,1687170853,13127.343977570003,85.02864992999821,53544.96043944 2023-06-19,10:34:15.000,170,10988725,12925,0,1687170854,13127.364186499988,85.10619035999844,53545.0163364 2023-06-19,10:34:16.000,170,10988753,13125,0,1687170855,13127.384395429988,85.1132394899978,53545.12813032 2023-06-19,10:34:17.000,170,10988731,13325,0,1687170856,13127.391131739998,85.21192731000338,53545.13511744 2023-06-19,10:34:18.000,170,10988718,13165,0,1687170857,13127.404604359988,85.24012383000081,53545.267872720004 2023-06-19,10:34:19.000,170,10988724,13005,0,1687170858,13127.505649009989,85.28241861000424,53545.37267952 2023-06-19,10:34:20.000,170,10988726,13165,0,1687170859,13127.566275799989,85.37405730000319,53545.44953784001 2023-06-19,10:34:21.000,170,10988744,13325,0,1687170860,13127.573012109999,85.4234012099987,53545.4704992 2023-06-19,10:34:22.000,170,10988738,12925,0,1687170861,13127.478703769993,85.44454860000405,53545.51940904 2023-06-19,10:34:23.000,170,10988772,13165,0,1687170862,13127.546066869989,85.46569599000213,53545.53338328 2023-06-19,10:34:24.000,170,10988712,13085,0,1687170863,13127.660584139994,85.49389250999957,53545.56831888001 2023-06-19,10:34:25.000,170,10988731,13125,0,1687170864,13127.69426569,85.51503989999765,53545.58928024 2023-06-19,10:34:26.000,170,10988726,13285,0,1687170865,13127.66732044999,85.55028555000172,53545.624215840005 2023-06-19,10:34:27.000,170,10988718,12885,0,1687170866,13127.71447462,85.536187290003,53545.69408704001 2023-06-19,10:34:28.000,170,10988715,13005,0,1687170867,13127.842464509995,85.59258032999787,53545.79889384 2023-06-19,10:34:29.000,170,10988751,13285,0,1687170868,13127.88961867999,85.6348751100013,53545.86876504 2023-06-19,10:34:30.000,170,10988728,12925,0,1687170869,13127.882882369995,85.6348751100013,53545.96658472 2023-06-19,10:34:31.000,170,10988750,12925,0,1687170870,13127.882882369995,85.73356292999961,53545.89671352 2023-06-19,10:34:32.000,170,10988760,12965,0,1687170871,13127.903091299995,85.72651380000025,53546.01549456 2023-06-19,10:34:33.000,170,10988783,13285,0,1687170872,13127.93677285,85.76175945000432,53546.057417280004 2023-06-19,10:34:34.000,170,10988749,12925,0,1687170873,13127.923300229995,85.74061205999897,53546.14126272 2023-06-19,10:34:35.000,170,10988713,13005,0,1687170874,13127.99739964,85.78995597000176,53546.21113392 2023-06-19,10:34:36.000,170,10988783,13045,0,1687170875,13127.963718089995,85.86044727000262,53546.26703088001 2023-06-19,10:34:37.000,170,10988709,13005,0,1687170876,13127.86940974999,85.86749640000198,53546.246069520006 2023-06-19,10:34:38.000,170,10988815,13085,0,1687170877,13127.862673439995,85.86044727000262,53546.413760400006 2023-06-19,10:34:39.000,170,10988748,13125,0,1687170878,13127.87614606,85.87454553000134,53546.462670240006 2023-06-19,10:34:40.000,170,10988785,12845,0,1687170879,13127.88961867999,85.87454553000134,53546.48363160001 2023-06-19,10:34:41.000,170,10988759,13205,0,1687170880,13127.882882369995,85.93798770000285,53546.441708880004 2023-06-19,10:34:42.000,170,10988790,13245,0,1687170881,13127.88961867999,85.90979117999814,53546.48363160001 2023-06-19,10:34:43.000,170,10988693,13205,0,1687170882,13127.963718089995,85.96618422000029,53546.60241264001 2023-06-19,10:34:44.000,170,10988719,13085,0,1687170883,13127.983927019995,85.94503683000221,53546.6583096 2023-06-19,10:34:45.000,170,10988757,12965,0,1687170884,13127.983927019995,85.96618422000029,53546.777090640004 2023-06-19,10:34:46.000,170,10988766,13125,0,1687170885,13127.903091299995,85.980282479999,53546.7631164 2023-06-19,10:34:47.000,170,10988778,13165,0,1687170886,13127.86940974999,85.99438073999772,53546.75612928 2023-06-19,10:34:48.000,170,10988788,13445,0,1687170887,13127.882882369995,85.98733160999836,53546.777090640004 2023-06-19,10:34:49.000,170,10988736,13285,0,1687170888,13127.903091299995,86.04372465000051,53546.82600048 2023-06-19,10:34:50.000,170,10988729,13285,0,1687170889,13127.87614606,86.02257726000244,53546.82600048 2023-06-19,10:34:51.000,170,10988710,12965,0,1687170890,13127.79531034,85.98733160999836,53546.88888456001 2023-06-19,10:34:52.000,170,10988752,13285,0,1687170891,13127.822255579995,85.98733160999836,53546.88888456001 2023-06-19,10:34:53.000,170,10988719,13125,0,1687170892,13127.86940974999,85.980282479999,53547.014652720005 2023-06-19,10:34:54.000,170,10988796,12645,0,1687170893,13127.8357282,85.97323334999965,53547.00067848 2023-06-19,10:34:55.000,170,10988761,13245,0,1687170894,13127.75489248,85.980282479999,53547.02862696 2023-06-19,10:34:56.000,170,10988752,12885,0,1687170895,13127.72794723999,86.01552813000308,53547.07753680001 2023-06-19,10:34:57.000,170,10988739,13005,0,1687170896,13127.701001999994,86.00847900000372,53547.05657544001 2023-06-19,10:34:58.000,170,10988741,13245,0,1687170897,13127.674056759999,85.98733160999836,53547.03561408001 2023-06-19,10:34:59.000,170,10988728,13285,0,1687170898,13127.674056759999,85.96618422000029,53547.112472400004 2023-06-19,10:35:00.000,170,10988734,12965,0,1687170899,13127.66732044999,85.95913509000093,53547.16138224 2023-06-19,10:35:01.000,170,10988697,13125,0,1687170900,13127.680793069994,85.97323334999965,53547.147408 2023-06-19,10:35:02.000,170,10988753,13005,0,1687170901,13127.599957349994,85.97323334999965,53547.09151104 2023-06-19,10:35:03.000,170,10988749,12925,0,1687170902,13127.613429969999,86.00142987000436,53547.112472400004 2023-06-19,10:35:04.000,170,10988732,13005,0,1687170903,13127.573012109999,85.93093857000349,53547.182343600005 2023-06-19,10:35:05.000,170,10988741,13125,0,1687170904,13127.525857939989,85.93093857000349,53547.182343600005 2023-06-19,10:35:06.000,170,10988757,12965,0,1687170905,13127.445022219988,85.91684031000477,53547.16836936 2023-06-19,10:35:07.000,170,10988767,13285,0,1687170906,13127.458494839993,85.86749640000198,53547.21029208 2023-06-19,10:35:08.000,170,10988762,13005,0,1687170907,13127.498912699994,85.80405423000047,53547.27317616001 2023-06-19,10:35:09.000,170,10988728,12805,0,1687170908,13127.451758529998,85.81815248999919,53547.31509888 2023-06-19,10:35:10.000,170,10988789,13245,0,1687170909,13127.391131739998,85.7829068400024,53547.301124640006 2023-06-19,10:35:11.000,170,10988774,13205,0,1687170910,13127.303559710002,85.76175945000432,53547.23824056 2023-06-19,10:35:12.000,170,10988763,13045,0,1687170911,13127.283350780002,85.71946467000089,53547.25920192 2023-06-19,10:35:13.000,170,10988773,12765,0,1687170912,13127.242932920002,85.6842190200041,53547.32208600001 2023-06-19,10:35:14.000,170,10988744,13085,0,1687170913,13127.202515060002,85.64897337000002,53547.3570216 2023-06-19,10:35:15.000,170,10988745,12965,0,1687170914,13127.162097200002,85.64192424000066,53547.3570216 2023-06-19,10:35:16.000,170,10988725,13245,0,1687170915,13127.128415649997,85.5714329399998,53547.33606024 2023-06-19,10:35:17.000,170,10988755,13045,0,1687170916,13127.101470410002,85.52913816000364,53547.32907312 2023-06-19,10:35:18.000,170,10988757,13005,0,1687170917,13127.027370999996,85.52208903000428,53547.32907312 2023-06-19,10:35:19.000,170,10988769,13165,0,1687170918,13126.986953139996,85.48684338000021,53547.32907312 2023-06-19,10:35:20.000,170,10988784,12965,0,1687170919,13126.993689449992,85.45159773000341,53547.37099584001 2023-06-19,10:35:21.000,170,10988714,13005,0,1687170920,13126.993689449992,85.4234012099987,53547.37099584001 2023-06-19,10:35:22.000,170,10988823,12965,0,1687170921,13126.946535279996,85.41635207999934,53547.2871504 2023-06-19,10:35:23.000,170,10988767,13245,0,1687170922,13126.906117419996,85.40930294999998,53547.2871504 2023-06-19,10:35:24.000,170,10988787,13325,0,1687170923,13126.906117419996,85.35290990999783,53547.37099584001 2023-06-19,10:35:25.000,170,10988784,13085,0,1687170924,13126.852226939991,85.35995904000447,53547.33606024 2023-06-19,10:35:26.000,170,10988777,13245,0,1687170925,13126.764654909995,85.31766426000104,53547.37099584001 2023-06-19,10:35:27.000,170,10988748,13085,0,1687170926,13126.704028119995,85.31061513000168,53547.280163280004 2023-06-19,10:35:28.000,170,10988715,13125,0,1687170927,13126.623192399995,85.26832034999825,53547.27317616001 2023-06-19,10:35:29.000,170,10988768,12885,0,1687170928,13126.57603823,85.19782905000466,53547.280163280004 2023-06-19,10:35:30.000,170,10988740,13085,0,1687170929,13126.49520251,85.13438688000315,53547.30811176 2023-06-19,10:35:31.000,170,10988738,13085,0,1687170930,13126.400894169994,85.13438688000315,53547.32208600001 2023-06-19,10:35:32.000,170,10988754,13525,0,1687170931,13126.353739999999,85.1766816599993,53547.27317616001 2023-06-19,10:35:33.000,170,10988779,13325,0,1687170932,13126.353739999999,85.14143601000251,53547.31509888 2023-06-19,10:35:34.000,170,10988788,13085,0,1687170933,13126.326794759989,85.13438688000315,53547.26618904 2023-06-19,10:35:35.000,170,10988748,13285,0,1687170934,13126.252695349998,85.1132394899978,53547.231253440004 2023-06-19,10:35:36.000,170,10988726,12925,0,1687170935,13126.198804869993,85.0427481900042,53547.15439512001 2023-06-19,10:35:37.000,170,10988757,13285,0,1687170936,13126.111232839998,85.02864992999821,53547.16138224 2023-06-19,10:35:38.000,170,10988750,13405,0,1687170937,13126.070814979998,85.01455166999949,53547.12644664001 2023-06-19,10:35:39.000,170,10988758,13085,0,1687170938,13126.070814979998,84.96520776000398,53547.16836936 2023-06-19,10:35:40.000,170,10988747,12965,0,1687170939,13126.043869740002,84.95110949999798,53547.17535648001 2023-06-19,10:35:41.000,170,10988727,12925,0,1687170940,13125.983242950002,84.90176559000247,53547.17535648001 2023-06-19,10:35:42.000,170,10988761,13085,0,1687170941,13125.868725679997,84.88766733000375,53547.11945952 2023-06-19,10:35:43.000,170,10988759,13165,0,1687170942,13125.861989370002,84.84537255000032,53547.084523920006 2023-06-19,10:35:44.000,170,10988734,13245,0,1687170943,13125.814835199992,84.80307777000417,53547.112472400004 2023-06-19,10:35:45.000,170,10988758,13445,0,1687170944,13125.781153650001,84.80307777000417,53547.10548528001 2023-06-19,10:35:46.000,170,10988740,12925,0,1687170945,13125.720526860001,84.76078299000073,53547.09151104 2023-06-19,10:35:47.000,170,10988765,12885,0,1687170946,13125.727263169996,84.78193037999881,53547.063562560004 2023-06-19,10:35:48.000,170,10988774,13445,0,1687170947,13125.767681029996,84.74668473000202,53547.063562560004 2023-06-19,10:35:49.000,170,10988774,13285,0,1687170948,13125.801362580001,84.73963560000266,53547.07054968 2023-06-19,10:35:50.000,170,10988768,12925,0,1687170949,13125.720526860001,84.75373386000138,53547.0426012 2023-06-19,10:35:51.000,170,10988749,12845,0,1687170950,13125.70031793,84.7960286400048,53547.014652720005 2023-06-19,10:35:52.000,170,10988771,12965,0,1687170951,13125.65990007,84.81012690000352,53547.00067848 2023-06-19,10:35:53.000,170,10988721,13125,0,1687170952,13125.65990007,84.80307777000417,53547.04958832 2023-06-19,10:35:54.000,170,10988754,12925,0,1687170953,13125.65990007,84.82422516000224,53547.063562560004 2023-06-19,10:35:55.000,170,10988747,13285,0,1687170954,13125.673372689991,84.88061820000439,53547.02163984 2023-06-19,10:35:56.000,170,10988751,12965,0,1687170955,13125.632954829991,84.90176559000247,53547.0426012 2023-06-19,10:35:57.000,170,10988798,13245,0,1687170956,13125.63969114,84.92291298000055,53547.05657544001 2023-06-19,10:35:58.000,170,10988761,13005,0,1687170957,13125.693581619991,84.9299621099999,53547.04958832 2023-06-19,10:35:59.000,170,10988765,13245,0,1687170958,13125.70031793,84.94406036999862,53547.02163984 2023-06-19,10:36:00.000,170,10988764,13205,0,1687170959,13125.70031793,84.9793060200027,53547.0426012 2023-06-19,10:36:01.000,170,10988751,12965,0,1687170960,13125.680109,85.01455166999949,53547.0426012 2023-06-19,10:36:02.000,170,10988758,13285,0,1687170961,13125.686845309996,85.05684645000292,53547.00766560001 2023-06-19,10:36:03.000,170,10988743,13125,0,1687170962,13125.781153650001,85.08504297000036,53547.11945952 2023-06-19,10:36:04.000,170,10988781,13085,0,1687170963,13125.781153650001,85.09209209999972,53547.12644664001 2023-06-19,10:36:05.000,170,10988763,13045,0,1687170964,13125.835044129992,85.14848514000187,53547.11945952 2023-06-19,10:36:06.000,170,10988810,13125,0,1687170965,13125.895670919992,85.20487818000402,53547.147408 2023-06-19,10:36:07.000,170,10988742,12765,0,1687170966,13125.814835199992,85.27536948000488,53547.05657544001 2023-06-19,10:36:08.000,170,10988805,13165,0,1687170967,13125.888934609997,85.29651687000296,53547.133433760006 2023-06-19,10:36:09.000,170,10988774,13125,0,1687170968,13125.922616160002,85.35290990999783,53547.17535648001 2023-06-19,10:36:10.000,170,10988764,13125,0,1687170969,13125.963034020002,85.38110643000255,53547.22426632001 2023-06-19,10:36:11.000,170,10988716,12925,0,1687170970,13125.936088779992,85.45159773000341,53547.21029208 2023-06-19,10:36:12.000,170,10988752,13285,0,1687170971,13126.043869740002,85.49389250999957,53547.2172792 2023-06-19,10:36:13.000,170,10988785,13125,0,1687170972,13126.050606049997,85.50799076999829,53547.30811176 2023-06-19,10:36:14.000,170,10988754,13045,0,1687170973,13126.030397119997,85.54323642000236,53547.301124640006 2023-06-19,10:36:15.000,170,10988766,12765,0,1687170974,13126.084287600002,85.59258032999787,53547.32907312 2023-06-19,10:36:16.000,170,10988744,13285,0,1687170975,13126.158387009993,85.66307162999874,53547.41291856001 2023-06-19,10:36:17.000,170,10988789,12885,0,1687170976,13126.144914389988,85.69126815000345,53547.37099584001 2023-06-19,10:36:18.000,170,10988812,13485,0,1687170977,13126.212277489998,85.76175945000432,53547.38497008 2023-06-19,10:36:19.000,170,10988778,12805,0,1687170978,13126.293113209998,85.79700510000112,53547.5316996 2023-06-19,10:36:20.000,170,10988752,12925,0,1687170979,13126.347003689989,85.85339814000326,53547.55266096 2023-06-19,10:36:21.000,170,10988726,13405,0,1687170980,13126.414366789999,85.93093857000349,53547.5316996 2023-06-19,10:36:22.000,170,10988715,13005,0,1687170981,13126.434575719999,85.980282479999,53547.496764 2023-06-19,10:36:23.000,170,10988797,13365,0,1687170982,13126.53562037,86.0296263900018,53547.517725360005 2023-06-19,10:36:24.000,170,10988716,12885,0,1687170983,13126.56930191999,86.01552813000308,53547.6015708 2023-06-19,10:36:25.000,170,10988742,13085,0,1687170984,13126.58951084999,86.05077377999987,53547.60855792001 2023-06-19,10:36:26.000,170,10988766,13245,0,1687170985,13126.562565609995,86.15651073000481,53547.65048064 2023-06-19,10:36:27.000,170,10988736,12885,0,1687170986,13126.59624716,86.1917563800016,53547.72035184 2023-06-19,10:36:28.000,170,10988752,13245,0,1687170987,13126.704028119995,86.21290376999968,53547.81817152 2023-06-19,10:36:29.000,170,10988779,13125,0,1687170988,13126.73770967,86.26224768000247,53547.83913288 2023-06-19,10:36:30.000,170,10988720,13245,0,1687170989,13126.75118228999,86.25519855000312,53547.84612000001 2023-06-19,10:36:31.000,170,10988788,13245,0,1687170990,13126.744445979995,86.30454245999863,53547.81817152 2023-06-19,10:36:32.000,170,10988704,13285,0,1687170991,13126.73097335999,86.36093550000078,53547.86708136 2023-06-19,10:36:33.000,170,10988729,13325,0,1687170992,13126.825281699996,86.41027941000357,53547.971888160006 2023-06-19,10:36:34.000,170,10988766,12965,0,1687170993,13126.865699559996,86.46667244999844,53547.99983664 2023-06-19,10:36:35.000,170,10988744,13125,0,1687170994,13126.960007900001,86.4878198400038,53548.090669200006 2023-06-19,10:36:36.000,170,10988721,12965,0,1687170995,13126.993689449992,86.53011461999995,53548.10464344 2023-06-19,10:36:37.000,170,10988773,12965,0,1687170996,13127.013898379992,86.57945853000274,53548.14656616 2023-06-19,10:36:38.000,170,10988790,12645,0,1687170997,13127.081261480002,86.60060592000082,53548.17451464 2023-06-19,10:36:39.000,170,10988769,12925,0,1687170998,13127.128415649997,86.66404809000232,53548.20945024001 2023-06-19,10:36:40.000,170,10988777,12765,0,1687170999,13127.175569819992,86.70634286999848,53548.27233432 2023-06-19,10:36:41.000,170,10988721,12845,0,1687171000,13127.182306130002,86.76273591000063,53548.24438584 2023-06-19,10:36:42.000,170,10988763,13285,0,1687171001,13127.182306130002,86.77683416999935,53548.32124416 2023-06-19,10:36:43.000,170,10988776,12925,0,1687171002,13127.276614469993,86.82617808000214,53548.44701232001 2023-06-19,10:36:44.000,170,10988767,13045,0,1687171003,13127.310296019998,86.86142372999893,53548.50290928 2023-06-19,10:36:45.000,170,10988748,13125,0,1687171004,13127.323768640003,86.91076764000172,53548.572780480004 2023-06-19,10:36:46.000,170,10988703,13245,0,1687171005,13127.323768640003,86.9319150299998,53548.593741840006 2023-06-19,10:36:47.000,170,10988747,13045,0,1687171006,13127.317032329993,86.93896415999916,53548.53085776 2023-06-19,10:36:48.000,170,10988806,13285,0,1687171007,13127.337241259993,86.93896415999916,53548.61470320001 2023-06-19,10:36:49.000,170,10988763,13325,0,1687171008,13127.357450189993,86.93896415999916,53548.63566456001 2023-06-19,10:36:50.000,170,10988716,12925,0,1687171009,13127.377659119993,86.96716068000387,53548.72649712 2023-06-19,10:36:51.000,170,10988734,13045,0,1687171010,13127.370922809998,87.03765198000474,53548.71252288001 2023-06-19,10:36:52.000,170,10988736,12845,0,1687171011,13127.404604359988,87.09404501999961,53548.78239408001 2023-06-19,10:36:53.000,170,10988754,13125,0,1687171012,13127.424813289988,87.07289763000153,53548.859252400005 2023-06-19,10:36:54.000,170,10988736,13005,0,1687171013,13127.438285909993,87.12224154000432,53548.929123600006 2023-06-19,10:36:55.000,170,10988784,13085,0,1687171014,13127.438285909993,87.15043806000176,53548.908162240004 2023-06-19,10:36:56.000,170,10988766,13285,0,1687171015,13127.471967459998,87.19978197000455,53548.95008496001 2023-06-19,10:36:57.000,170,10988790,13245,0,1687171016,13127.458494839993,87.1786345799992,53548.92213648001 2023-06-19,10:36:58.000,170,10988761,13445,0,1687171017,13127.465231149989,87.17158544999984,53549.00598192 2023-06-19,10:36:59.000,170,10988733,13085,0,1687171018,13127.505649009989,87.22797849000199,53549.13175008 2023-06-19,10:37:00.000,170,10988786,13205,0,1687171019,13127.539330559994,87.22797849000199,53549.194634160005 2023-06-19,10:37:01.000,170,10988756,13045,0,1687171020,13127.559539489994,87.29846979000286,53549.145724320006 2023-06-19,10:37:02.000,170,10988716,13325,0,1687171021,13127.525857939989,87.31256805000157,53549.15271144 2023-06-19,10:37:03.000,170,10988705,13125,0,1687171022,13127.552803179999,87.39715761000116,53549.21559552001 2023-06-19,10:37:04.000,170,10988736,13045,0,1687171023,13127.573012109999,87.40420674000052,53549.25053112 2023-06-19,10:37:05.000,170,10988767,12965,0,1687171024,13127.60669365999,87.41830499999924,53549.30642808001 2023-06-19,10:37:06.000,170,10988737,13085,0,1687171025,13127.566275799989,87.46764891000203,53549.25751824001 2023-06-19,10:37:07.000,170,10988773,12845,0,1687171026,13127.620166279994,87.43945239000459,53549.35533792001 2023-06-19,10:37:08.000,170,10988772,12925,0,1687171027,13127.69426569,87.47469804000139,53549.432196240006 2023-06-19,10:37:09.000,170,10988721,13125,0,1687171028,13127.721210929994,87.51699282000482,53549.481106080006 2023-06-19,10:37:10.000,170,10988759,13285,0,1687171029,13127.75489248,87.49584542999946,53549.481106080006 2023-06-19,10:37:11.000,170,10988765,12965,0,1687171030,13127.69426569,87.5381402100029,53549.46713184 2023-06-19,10:37:12.000,170,10988697,13125,0,1687171031,13127.70773830999,87.56633673000033,53549.55097728001 2023-06-19,10:37:13.000,170,10988800,13045,0,1687171032,13127.80878295999,87.58043498999905,53549.60687424 2023-06-19,10:37:14.000,170,10988746,13405,0,1687171033,13127.80878295999,87.59453324999777,53549.58591288 2023-06-19,10:37:15.000,170,10988774,13205,0,1687171034,13127.85593713,87.62272977000248,53549.63482272 2023-06-19,10:37:16.000,170,10988750,13485,0,1687171035,13127.90982760999,87.66502454999863,53549.70469392 2023-06-19,10:37:17.000,170,10988743,13365,0,1687171036,13127.93677285,87.72846672000014,53549.7326424 2023-06-19,10:37:18.000,170,10988766,13165,0,1687171037,13128.004135949996,87.76371237000421,53549.82347496 2023-06-19,10:37:19.000,170,10988724,12965,0,1687171038,13128.0378175,87.77781063000293,53549.83046208 2023-06-19,10:37:20.000,170,10988749,13205,0,1687171039,13128.091707979991,87.80600715000037,53549.85841056001 2023-06-19,10:37:21.000,170,10988785,12965,0,1687171040,13128.125389529996,87.8835475800006,53549.87937192 2023-06-19,10:37:22.000,170,10988750,13125,0,1687171041,13128.138862150001,87.91174409999803,53549.90033328 2023-06-19,10:37:23.000,170,10988749,13525,0,1687171042,13128.239906800001,87.93994062000274,53550.02610144001 2023-06-19,10:37:24.000,170,10988758,13125,0,1687171043,13128.253379419992,87.97518626999954,53550.081998400005 2023-06-19,10:37:25.000,170,10988749,13285,0,1687171044,13128.307269899997,88.01748105000297,53550.10994688 2023-06-19,10:37:26.000,170,10988767,13205,0,1687171045,13128.307269899997,88.05977582999913,53550.12392112001 2023-06-19,10:37:27.000,170,10988777,13285,0,1687171046,13128.293797279992,88.10207061000256,53550.06802416 2023-06-19,10:37:28.000,170,10988742,13045,0,1687171047,13128.347687759997,88.1584636500047,53550.17283096001 2023-06-19,10:37:29.000,170,10988703,13125,0,1687171048,13128.401578240002,88.15141451999807,53550.20776656 2023-06-19,10:37:30.000,170,10988738,13045,0,1687171049,13128.428523479997,88.1937093000015,53550.24270216001 2023-06-19,10:37:31.000,170,10988761,13125,0,1687171050,13128.448732409997,88.17961104000278,53550.31257336001 2023-06-19,10:37:32.000,170,10988753,13285,0,1687171051,13128.489150269997,88.23600407999766,53550.35449608 2023-06-19,10:37:33.000,170,10988755,13125,0,1687171052,13128.536304439993,88.25715147000301,53550.44532864 2023-06-19,10:37:34.000,170,10988762,13245,0,1687171053,13128.576722299993,88.29944624999916,53550.47327712 2023-06-19,10:37:35.000,170,10988720,13005,0,1687171054,13128.650821709998,88.31354450999788,53550.50821272001 2023-06-19,10:37:36.000,170,10988778,13125,0,1687171055,13128.677766949993,88.36993755000003,53550.55013544 2023-06-19,10:37:37.000,170,10988722,12805,0,1687171056,13128.697975879993,88.41223233000346,53550.60603240001 2023-06-19,10:37:38.000,170,10988811,13445,0,1687171057,13128.731657429998,88.46862536999834,53550.59904528001 2023-06-19,10:37:39.000,170,10988781,13165,0,1687171058,13128.859647319994,88.4756744999977,53550.71782632 2023-06-19,10:37:40.000,170,10988761,13165,0,1687171059,13128.960691969995,88.57436232000327,53550.87853008 2023-06-19,10:37:41.000,170,10988769,13125,0,1687171060,13129.01458245,88.60960797000007,53550.8505816 2023-06-19,10:37:42.000,170,10988755,13045,0,1687171061,13129.001109829995,88.65895188000286,53550.82962024 2023-06-19,10:37:43.000,170,10988763,13125,0,1687171062,13129.09541817,88.73649231000309,53550.98333688001 2023-06-19,10:37:44.000,170,10988756,13085,0,1687171063,13129.15604496,88.7858362199986,53551.0252596 2023-06-19,10:37:45.000,170,10988753,13125,0,1687171064,13129.23688068,88.7858362199986,53551.06718232 2023-06-19,10:37:46.000,170,10988758,13165,0,1687171065,13129.243616989996,88.81403274000331,53551.0252596 2023-06-19,10:37:47.000,170,10988709,13165,0,1687171066,13129.29750747,88.82813100000203,53551.13006640001 2023-06-19,10:37:48.000,170,10988751,13085,0,1687171067,13129.385079499996,88.87042577999819,53551.24186032 2023-06-19,10:37:49.000,170,10988753,13285,0,1687171068,13129.499596770002,88.91272056000162,53551.304744400004 2023-06-19,10:37:50.000,170,10988745,13005,0,1687171069,13129.492860459992,88.91272056000162,53551.304744400004 2023-06-19,10:37:51.000,170,10988757,12965,0,1687171070,13129.506333079997,88.91976969000098,53551.35365424 2023-06-19,10:37:52.000,170,10988755,13365,0,1687171071,13129.607377729997,88.95501533999777,53551.423525440005 2023-06-19,10:37:53.000,170,10988757,13205,0,1687171072,13129.694949759993,88.94796620999841,53551.423525440005 2023-06-19,10:37:54.000,170,10988748,13125,0,1687171073,13129.742103930002,89.00435925000056,53551.53531936001 2023-06-19,10:37:55.000,170,10988723,13005,0,1687171074,13129.822939649988,89.00435925000056,53551.6191648 2023-06-19,10:37:56.000,170,10988729,13045,0,1687171075,13129.870093819998,89.11009619999822,53551.68204888001 2023-06-19,10:37:57.000,170,10988767,12925,0,1687171076,13129.937456919994,89.10304706999887,53551.73794584 2023-06-19,10:37:58.000,170,10988772,13445,0,1687171077,13130.031765259999,89.1453418500023,53551.84973976001 2023-06-19,10:37:59.000,170,10988756,13365,0,1687171078,13130.13280991,89.16648924000037,53551.83576552 2023-06-19,10:38:00.000,170,10988727,13005,0,1687171079,13130.12607359999,89.20173489000445,53551.88467536 2023-06-19,10:38:01.000,170,10988764,13005,0,1687171080,13130.20690931999,89.18763662999845,53551.87070112001 2023-06-19,10:38:02.000,170,10988761,13365,0,1687171081,13130.20690931999,89.2087840200038,53551.996469280006 2023-06-19,10:38:03.000,170,10988754,13005,0,1687171082,13130.30795396999,89.2087840200038,53552.08730184001 2023-06-19,10:38:04.000,170,10988764,13245,0,1687171083,13130.321426589995,89.23698054000124,53552.143198800004 2023-06-19,10:38:05.000,170,10988749,13045,0,1687171084,13130.37531707,89.25107879999996,53552.2480056 2023-06-19,10:38:06.000,170,10988748,12765,0,1687171085,13130.37531707,89.31452097000147,53552.29691544 2023-06-19,10:38:07.000,170,10988715,13205,0,1687171086,13130.40899861999,89.3427174899989,53552.22005712 2023-06-19,10:38:08.000,170,10988735,12965,0,1687171087,13130.422471239996,89.37091401000362,53552.35281240001 2023-06-19,10:38:09.000,170,10988745,13085,0,1687171088,13130.510043269991,89.38501227000233,53552.45063208001 2023-06-19,10:38:10.000,170,10988815,12885,0,1687171089,13130.49657065,89.44140531000448,53552.56941312001 2023-06-19,10:38:11.000,170,10988773,13205,0,1687171090,13130.53698851,89.47665096000128,53552.5274904 2023-06-19,10:38:12.000,170,10988764,12965,0,1687171091,13130.543724819996,89.50484747999872,53552.58338736 2023-06-19,10:38:13.000,170,10988752,13245,0,1687171092,13130.584142679996,89.48370009000064,53552.67421992 2023-06-19,10:38:14.000,170,10988778,12925,0,1687171093,13130.55719744,89.52599487000407,53552.73710400001 2023-06-19,10:38:15.000,170,10988771,13005,0,1687171094,13130.563933749996,89.53304400000343,53552.73011688 2023-06-19,10:38:16.000,170,10988749,12965,0,1687171095,13130.590878989991,89.56828965000022,53552.813962320004 2023-06-19,10:38:17.000,170,10988759,13005,0,1687171096,13130.530252199991,89.58238790999894,53552.84889792 2023-06-19,10:38:18.000,170,10988759,13125,0,1687171097,13130.53698851,89.6035353000043,53552.94671760001 2023-06-19,10:38:19.000,170,10988756,13085,0,1687171098,13130.604351609996,89.64583008000045,53553.03056304 2023-06-19,10:38:20.000,170,10988752,13285,0,1687171099,13130.611087919991,89.68107573000452,53553.13536984 2023-06-19,10:38:21.000,170,10988756,13205,0,1687171100,13130.604351609996,89.7022231200026,53553.149344080004 2023-06-19,10:38:22.000,170,10988765,13085,0,1687171101,13130.604351609996,89.76566529000411,53553.18427968 2023-06-19,10:38:23.000,170,10988787,12925,0,1687171102,13130.651505779992,89.79386181000154,53553.17729256 2023-06-19,10:38:24.000,170,10988828,13165,0,1687171103,13130.638033160001,89.85730398000305,53553.26113800001 2023-06-19,10:38:25.000,170,10988780,13205,0,1687171104,13130.718868880002,89.90664788999857,53553.31004784001 2023-06-19,10:38:26.000,170,10988742,13125,0,1687171105,13130.691923639992,89.95599180000136,53553.28908648001 2023-06-19,10:38:27.000,170,10988758,12965,0,1687171106,13130.725605189997,89.96304093000072,53553.39389328 2023-06-19,10:38:28.000,170,10988731,13125,0,1687171107,13130.779495670002,89.95599180000136,53553.47773872001 2023-06-19,10:38:29.000,170,10988782,12925,0,1687171108,13130.792968289992,89.9841883199988,53553.51966144 2023-06-19,10:38:30.000,170,10988713,13165,0,1687171109,13130.792968289992,90.00533571000415,53553.51966144 2023-06-19,10:38:31.000,170,10988742,13165,0,1687171110,13130.718868880002,90.06172874999902,53553.49171296 2023-06-19,10:38:32.000,170,10988785,13005,0,1687171111,13130.725605189997,90.07582700999774,53553.51267432 2023-06-19,10:38:33.000,170,10988769,12765,0,1687171112,13130.705396259997,90.08992527000373,53553.603506880005 2023-06-19,10:38:34.000,170,10988744,13405,0,1687171113,13130.678451020001,90.11107266000181,53553.63844248 2023-06-19,10:38:35.000,170,10988789,13245,0,1687171114,13130.712132569992,90.17451483000332,53553.63844248 2023-06-19,10:38:36.000,170,10988755,12845,0,1687171115,13130.712132569992,90.23090786999819,53553.69433944001 2023-06-19,10:38:37.000,170,10988756,13485,0,1687171116,13130.698659950001,90.2591043900029,53553.771197760005 2023-06-19,10:38:38.000,170,10988781,13005,0,1687171117,13130.725605189997,90.26615352000226,53553.72927504 2023-06-19,10:38:39.000,170,10988733,13165,0,1687171118,13130.624560539996,90.28025178000098,53553.72927504 2023-06-19,10:38:40.000,170,10988794,12925,0,1687171119,13130.658242090001,90.27320265000162,53553.785171999996 2023-06-19,10:38:41.000,170,10988777,13125,0,1687171120,13130.638033160001,90.31549742999778,53553.74324928001 2023-06-19,10:38:42.000,170,10988724,13205,0,1687171121,13130.664978399996,90.33664482000313,53553.82709472 2023-06-19,10:38:43.000,170,10988750,12805,0,1687171122,13130.725605189997,90.36484134000057,53553.84805608 2023-06-19,10:38:44.000,170,10988779,13325,0,1687171123,13130.786231979997,90.40008699000464,53553.938888640005 2023-06-19,10:38:45.000,170,10988761,12645,0,1687171124,13130.772759359992,90.4423817700008,53553.96683712 2023-06-19,10:38:46.000,170,10988728,13245,0,1687171125,13130.786231979997,90.4423817700008,53553.952862879996 2023-06-19,10:38:47.000,170,10988800,13085,0,1687171126,13130.698659950001,90.49172568000358,53553.952862879996 2023-06-19,10:38:48.000,170,10988730,13085,0,1687171127,13130.766023049997,90.52697133000038,53554.00177272001 2023-06-19,10:38:49.000,170,10988752,13205,0,1687171128,13130.840122460002,90.56221698000445,53554.01574696 2023-06-19,10:38:50.000,170,10988758,13205,0,1687171129,13130.867067699997,90.57631524000317,53554.09959240001 2023-06-19,10:38:51.000,170,10988779,13285,0,1687171130,13130.867067699997,90.61861001999932,53554.08561816 2023-06-19,10:38:52.000,170,10988781,13045,0,1687171131,13130.887276629997,90.61861001999932,53554.09260528 2023-06-19,10:38:53.000,170,10988755,12805,0,1687171132,13130.941167110002,90.68910132000019,53554.120553759996 2023-06-19,10:38:54.000,170,10988785,13285,0,1687171133,13130.914221869993,90.67500306000147,53554.134528 2023-06-19,10:38:55.000,170,10988803,13125,0,1687171134,13130.981584970003,90.7172978400049,53554.155489360004 2023-06-19,10:38:56.000,170,10988766,13525,0,1687171135,13130.988321279998,90.71024870999827,53554.176450720006 2023-06-19,10:38:57.000,170,10988735,12925,0,1687171136,13131.008530209998,90.7172978400049,53554.176450720006 2023-06-19,10:38:58.000,170,10988752,12965,0,1687171137,13131.001793899988,90.73844523000298,53554.28125752 2023-06-19,10:38:59.000,170,10988771,13205,0,1687171138,13131.102838549989,90.77369087999978,53554.30221888 2023-06-19,10:39:00.000,170,10988781,13325,0,1687171139,13131.123047479989,90.75959262000106,53554.36510296001 2023-06-19,10:39:01.000,170,10988783,13325,0,1687171140,13131.116311169993,90.77369087999978,53554.393051440005 2023-06-19,10:39:02.000,170,10988772,13405,0,1687171141,13131.075893309993,90.82303479000257,53554.40702568 2023-06-19,10:39:03.000,170,10988778,13165,0,1687171142,13131.136520099994,90.81598566000321,53554.441961280005 2023-06-19,10:39:04.000,170,10988789,13525,0,1687171143,13131.176937959994,90.82303479000257,53554.46292264001 2023-06-19,10:39:05.000,170,10988777,13245,0,1687171144,13131.183674269989,90.83713305000128,53554.50484536001 2023-06-19,10:39:06.000,170,10988769,13205,0,1687171145,13131.170201649998,90.87942783000472,53554.54676808 2023-06-19,10:39:07.000,170,10988782,12925,0,1687171146,13131.244301059989,90.85828043999936,53554.53279384001 2023-06-19,10:39:08.000,170,10988736,13205,0,1687171147,13131.28471891999,90.87942783000472,53554.5886908 2023-06-19,10:39:09.000,170,10988748,12885,0,1687171148,13131.34534570999,90.87942783000472,53554.66554912 2023-06-19,10:39:10.000,170,10988785,13565,0,1687171149,13131.40597249999,90.87237869999808,53554.728433200005 2023-06-19,10:39:11.000,170,10988780,13445,0,1687171150,13131.358818329994,90.90057522000279,53554.679523360006 2023-06-19,10:39:12.000,170,10988775,12765,0,1687171151,13131.39249988,90.92877174000023,53554.6934976 2023-06-19,10:39:13.000,170,10988757,13285,0,1687171152,13131.459862979995,90.91467348000151,53554.72144608001 2023-06-19,10:39:14.000,170,10988705,13045,0,1687171153,13131.45312667,90.91467348000151,53554.777343040005 2023-06-19,10:39:15.000,170,10988745,12965,0,1687171154,13131.52722607999,90.97106652000366,53554.79830440001 2023-06-19,10:39:16.000,170,10988766,13205,0,1687171155,13131.54743500999,90.93582086999959,53554.85420136 2023-06-19,10:39:17.000,170,10988775,13205,0,1687171156,13131.560907629995,90.92877174000023,53554.85420136 2023-06-19,10:39:18.000,170,10988801,13325,0,1687171157,13131.621534419995,90.95696825999767,53554.945033920005 2023-06-19,10:39:19.000,170,10988745,13165,0,1687171158,13131.63500704,90.97106652000366,53554.945033920005 2023-06-19,10:39:20.000,170,10988771,12965,0,1687171159,13131.64847965999,90.90762435000215,53554.98695664001 2023-06-19,10:39:21.000,170,10988771,13005,0,1687171160,13131.581116559995,90.89352609000343,53554.93804680001 2023-06-19,10:39:22.000,170,10988758,13045,0,1687171161,13131.59458918,90.90057522000279,53554.98695664001 2023-06-19,10:39:23.000,170,10988780,13085,0,1687171162,13131.71584276,90.87237869999808,53555.11971192 2023-06-19,10:39:24.000,170,10988796,13285,0,1687171163,13131.682161209996,90.86532956999872,53555.14067328 2023-06-19,10:39:25.000,170,10988750,13165,0,1687171164,13131.69563383,90.82303479000257,53555.21054448 2023-06-19,10:39:26.000,170,10988719,13045,0,1687171165,13131.682161209996,90.87942783000472,53555.15464752001 2023-06-19,10:39:27.000,170,10988759,13045,0,1687171166,13131.6754249,90.90762435000215,53555.126699039996 2023-06-19,10:39:28.000,170,10988799,13125,0,1687171167,13131.69563383,90.88647696000407,53555.13368616001 2023-06-19,10:39:29.000,170,10988740,12965,0,1687171168,13131.742787999996,90.90057522000279,53555.23849296 2023-06-19,10:39:30.000,170,10988743,13205,0,1687171169,13131.742787999996,90.90057522000279,53555.23849296 2023-06-19,10:39:31.000,170,10988701,13125,0,1687171170,13131.702370139996,90.92877174000023,53555.17560888001 2023-06-19,10:39:32.000,170,10988772,12845,0,1687171171,13131.742787999996,90.89352609000343,53555.23849296 2023-06-19,10:39:33.000,170,10988710,13205,0,1687171172,13131.789942169991,90.91467348000151,53555.32233840001 2023-06-19,10:39:34.000,170,10988749,12845,0,1687171173,13131.789942169991,90.92172261000087,53555.357274 2023-06-19,10:39:35.000,170,10988764,12925,0,1687171174,13131.749524309991,90.92877174000023,53555.329325520004 2023-06-19,10:39:36.000,170,10988712,13045,0,1687171175,13131.75626062,90.92877174000023,53555.37124824001 2023-06-19,10:39:37.000,170,10988788,13285,0,1687171176,13131.742787999996,90.9499191299983,53555.34329976001 2023-06-19,10:39:38.000,170,10988726,13005,0,1687171177,13131.762996929996,90.90762435000215,53555.399196720005 2023-06-19,10:39:39.000,170,10988796,13005,0,1687171178,13131.843832649996,90.89352609000343,53555.462080799996 2023-06-19,10:39:40.000,170,10988726,13125,0,1687171179,13131.830360029991,90.87942783000472,53555.44111944001 2023-06-19,10:39:41.000,170,10988796,13125,0,1687171180,13131.810151099991,90.87942783000472,53555.49002928001 2023-06-19,10:39:42.000,170,10988812,13045,0,1687171181,13131.73605169,90.87942783000472,53555.45509368 2023-06-19,10:39:43.000,170,10988841,13285,0,1687171182,13131.776469550001,90.90762435000215,53555.50400352 2023-06-19,10:39:44.000,170,10988785,13125,0,1687171183,13131.850568959992,90.89352609000343,53555.52496488 2023-06-19,10:39:45.000,170,10988777,12925,0,1687171184,13131.803414789996,90.92172261000087,53555.52496488 2023-06-19,10:39:46.000,170,10988794,13285,0,1687171185,13131.769733239991,90.92172261000087,53555.58784896001 2023-06-19,10:39:47.000,170,10988758,13285,0,1687171186,13131.830360029991,90.94286999999895,53555.58086184 2023-06-19,10:39:48.000,170,10988774,13045,0,1687171187,13131.917932060001,90.91467348000151,53555.629771679996 2023-06-19,10:39:49.000,170,10988757,12885,0,1687171188,13131.931404679992,90.91467348000151,53555.6018232 2023-06-19,10:39:50.000,170,10988758,13365,0,1687171189,13131.897723130001,90.92877174000023,53555.62278456 2023-06-19,10:39:51.000,170,10988776,13165,0,1687171190,13131.857305270001,90.9499191299983,53555.65772016001 2023-06-19,10:39:52.000,170,10988836,13085,0,1687171191,13131.857305270001,90.97106652000366,53555.685668640006 2023-06-19,10:39:53.000,170,10988766,13005,0,1687171192,13131.904459439997,90.97106652000366,53555.76951408 2023-06-19,10:39:54.000,170,10988735,13205,0,1687171193,13131.904459439997,90.97811565000302,53555.797462559996 2023-06-19,10:39:55.000,170,10988800,13285,0,1687171194,13131.911195749992,90.95696825999767,53555.83938528 2023-06-19,10:39:56.000,170,10988770,12885,0,1687171195,13131.890986819992,90.97811565000302,53555.82541104001 2023-06-19,10:39:57.000,170,10988784,13045,0,1687171196,13131.877514200001,90.97811565000302,53555.86034664 2023-06-19,10:39:58.000,170,10988835,13245,0,1687171197,13131.843832649996,90.9992630400011,53555.8114368 2023-06-19,10:39:59.000,170,10988819,13365,0,1687171198,13131.810151099991,91.01336129999981,53555.853359520006 2023-06-19,10:40:00.000,170,10988775,13085,0,1687171199,13131.843832649996,91.03450868999789,53555.86034664 2023-06-19,10:40:01.000,170,10988757,13005,0,1687171200,13131.783205859996,91.05565608000325,53555.86034664 2023-06-19,10:40:02.000,170,10988777,13005,0,1687171201,13131.830360029991,91.03450868999789,53555.88829512 2023-06-19,10:40:03.000,170,10988783,13005,0,1687171202,13131.796678480001,91.05565608000325,53555.95816632 2023-06-19,10:40:04.000,170,10988777,13285,0,1687171203,13131.843832649996,91.0627052100026,53555.97214056001 2023-06-19,10:40:05.000,170,10988761,13125,0,1687171204,13131.816887410001,91.10499998999876,53556.000089040004 2023-06-19,10:40:06.000,170,10988793,13245,0,1687171205,13131.783205859996,91.15434390000155,53555.99310192001 2023-06-19,10:40:07.000,170,10988759,13165,0,1687171206,13131.769733239991,91.18254041999899,53556.04899888 2023-06-19,10:40:08.000,170,10988768,13365,0,1687171207,13131.783205859996,91.22483520000242,53556.04899888 2023-06-19,10:40:09.000,170,10988731,12965,0,1687171208,13131.789942169991,91.27417910999793,53556.055986 2023-06-19,10:40:10.000,170,10988778,12965,0,1687171209,13131.769733239991,91.30237563000264,53556.08393448 2023-06-19,10:40:11.000,170,10988796,13325,0,1687171210,13131.762996929996,91.3446704099988,53556.069960240005 2023-06-19,10:40:12.000,170,10988818,13245,0,1687171211,13131.789942169991,91.41516170999967,53556.1258572 2023-06-19,10:40:13.000,170,10988765,13125,0,1687171212,13131.850568959992,91.4574564900031,53556.1258572 2023-06-19,10:40:14.000,170,10988794,13245,0,1687171213,13131.870777889992,91.50680039999861,53556.16079280001 2023-06-19,10:40:15.000,170,10988804,13085,0,1687171214,13131.850568959992,91.5208986600046,53556.18175416001 2023-06-19,10:40:16.000,170,10988806,13005,0,1687171215,13131.803414789996,91.56319344000076,53556.216689760004 2023-06-19,10:40:17.000,170,10988804,12965,0,1687171216,13131.783205859996,91.57024257000012,53556.216689760004 2023-06-19,10:40:18.000,170,10988741,13085,0,1687171217,13131.73605169,91.60548822000419,53556.14681856 2023-06-19,10:40:19.000,170,10988801,13285,0,1687171218,13131.742787999996,91.63368474000163,53556.17476704 2023-06-19,10:40:20.000,170,10988765,13005,0,1687171219,13131.796678480001,91.6548321299997,53556.216689760004 2023-06-19,10:40:21.000,170,10988759,13165,0,1687171220,13131.830360029991,91.66893038999842,53556.237651120005 2023-06-19,10:40:22.000,170,10988750,13565,0,1687171221,13131.837096340001,91.73237255999993,53556.167779920004 2023-06-19,10:40:23.000,170,10988761,12885,0,1687171222,13131.857305270001,91.78171647000272,53556.188741280006 2023-06-19,10:40:24.000,170,10988759,13245,0,1687171223,13131.884250509996,91.79581473000144,53556.216689760004 2023-06-19,10:40:25.000,170,10988810,13045,0,1687171224,13131.857305270001,91.88745342000038,53556.20271552 2023-06-19,10:40:26.000,170,10988829,13045,0,1687171225,13131.897723130001,91.90860080999846,53556.20970264001 2023-06-19,10:40:27.000,170,10988793,13325,0,1687171226,13131.944877299997,91.91564993999782,53556.286560960005 2023-06-19,10:40:28.000,170,10988774,12965,0,1687171227,13132.032449329992,92.0143377600034,53556.335470800004 2023-06-19,10:40:29.000,170,10988773,13365,0,1687171228,13132.018976710002,92.04253428000084,53556.356432160006 2023-06-19,10:40:30.000,170,10988752,13125,0,1687171229,13132.025713019997,92.08482906000427,53556.32149656 2023-06-19,10:40:31.000,170,10988804,13245,0,1687171230,13132.025713019997,92.1482712299985,53556.32848368001 2023-06-19,10:40:32.000,170,10988819,13165,0,1687171231,13132.025713019997,92.15532035999786,53556.31450944 2023-06-19,10:40:33.000,170,10988771,13125,0,1687171232,13132.052658259992,92.18351688000257,53556.41931624 2023-06-19,10:40:34.000,170,10988737,13205,0,1687171233,13132.052658259992,92.23286078999809,53556.42630336001 2023-06-19,10:40:35.000,170,10988785,12965,0,1687171234,13132.039185640002,92.33154861000367,53556.47521320001 2023-06-19,10:40:36.000,170,10988767,13285,0,1687171235,13132.086339809997,92.3244994800043,53556.49617456001 2023-06-19,10:40:37.000,170,10988789,12885,0,1687171236,13132.106548739997,92.36679426000046,53556.44726472001 2023-06-19,10:40:38.000,170,10988783,13445,0,1687171237,13132.120021360002,92.3949907799979,53556.4402776 2023-06-19,10:40:39.000,170,10988783,13085,0,1687171238,13132.133493979993,92.43728556000133,53556.49617456001 2023-06-19,10:40:40.000,170,10988753,12965,0,1687171239,13132.146966599998,92.43728556000133,53556.51713592001 2023-06-19,10:40:41.000,170,10988803,13125,0,1687171240,13132.160439220002,92.43728556000133,53556.42630336001 2023-06-19,10:40:42.000,170,10988789,13085,0,1687171241,13132.180648150003,92.43728556000133,53556.48918744 2023-06-19,10:40:43.000,170,10988742,12845,0,1687171242,13132.268220179998,92.43023643000197,53556.60796848 2023-06-19,10:40:44.000,170,10988779,13325,0,1687171243,13132.335583279993,92.46548207999876,53556.64290408001 2023-06-19,10:40:45.000,170,10988754,13365,0,1687171244,13132.402946379989,92.49367860000348,53556.61495560001 2023-06-19,10:40:46.000,170,10988707,13125,0,1687171245,13132.436627929994,92.5077768600022,53556.552071520004 2023-06-19,10:40:47.000,170,10988782,13085,0,1687171246,13132.409682689999,92.52187512000091,53556.59399424001 2023-06-19,10:40:48.000,170,10988806,12685,0,1687171247,13132.423155309989,92.52187512000091,53556.67783968 2023-06-19,10:40:49.000,170,10988767,13205,0,1687171248,13132.50399102999,92.52187512000091,53556.66386544001 2023-06-19,10:40:50.000,170,10988738,13165,0,1687171249,13132.48378209999,92.52892425000027,53556.719762400004 2023-06-19,10:40:51.000,170,10988765,13205,0,1687171250,13132.510727339999,92.51482599000155,53556.71277528001 2023-06-19,10:40:52.000,170,10988776,13325,0,1687171251,13132.50399102999,92.52892425000027,53556.66386544001 2023-06-19,10:40:53.000,170,10988745,13005,0,1687171252,13132.59156306,92.52187512000091,53556.76867224 2023-06-19,10:40:54.000,170,10988728,12885,0,1687171253,13132.530936269999,92.54302250999899,53556.86649192 2023-06-19,10:40:55.000,170,10988773,13045,0,1687171254,13132.537672579994,92.5712190300037,53556.84553056 2023-06-19,10:40:56.000,170,10988727,13285,0,1687171255,13132.530936269999,92.56416990000434,53556.838543440004 2023-06-19,10:40:57.000,170,10988775,13045,0,1687171256,13132.510727339999,92.56416990000434,53556.81758208 2023-06-19,10:40:58.000,170,10988832,13365,0,1687171257,13132.456836859994,92.56416990000434,53556.86649192 2023-06-19,10:40:59.000,170,10988778,13325,0,1687171258,13132.50399102999,92.5712190300037,53556.957324480005 2023-06-19,10:41:00.000,170,10988745,13325,0,1687171259,13132.477045789994,92.58531729000242,53556.9643116 2023-06-19,10:41:01.000,170,10988782,13245,0,1687171260,13132.477045789994,92.54302250999899,53556.957324480005 2023-06-19,10:41:02.000,170,10988763,12645,0,1687171261,13132.423155309989,92.56416990000434,53556.92238888 2023-06-19,10:41:03.000,170,10988768,12885,0,1687171262,13132.436627929994,92.55712076999771,53556.94335024 2023-06-19,10:41:04.000,170,10988711,13245,0,1687171263,13132.402946379989,92.5077768600022,53556.908414640006 2023-06-19,10:41:05.000,170,10988772,13085,0,1687171264,13132.416418999994,92.52187512000091,53556.95033736001 2023-06-19,10:41:06.000,170,10988782,13005,0,1687171265,13132.322110659989,92.54302250999899,53556.84553056 2023-06-19,10:41:07.000,170,10988796,13365,0,1687171266,13132.335583279993,92.56416990000434,53556.908414640006 2023-06-19,10:41:08.000,170,10988793,12925,0,1687171267,13132.389473759999,92.55712076999771,53556.94335024 2023-06-19,10:41:09.000,170,10988806,13085,0,1687171268,13132.349055899998,92.52892425000027,53556.92238888 2023-06-19,10:41:10.000,170,10988786,13005,0,1687171269,13132.335583279993,92.52892425000027,53556.908414640006 2023-06-19,10:41:11.000,170,10988743,12925,0,1687171270,13132.200857080003,92.52892425000027,53556.8944404 2023-06-19,10:41:12.000,170,10988803,13085,0,1687171271,13132.227802319998,92.51482599000155,53556.88046616001 2023-06-19,10:41:13.000,170,10988751,13165,0,1687171272,13132.234538629993,92.5077768600022,53556.90142752001 2023-06-19,10:41:14.000,170,10988760,13565,0,1687171273,13132.187384459998,92.5077768600022,53556.908414640006 2023-06-19,10:41:25.000,170,10988789,13205,0,1687171284,13131.944877299997,92.47253120999812,53556.58002 2023-06-19,10:41:26.000,170,10988758,12965,0,1687171285,13131.66868858999,92.5077768600022,53556.73373664001 2023-06-19,10:41:27.000,170,10988749,13125,0,1687171286,13131.65521597,92.52187512000091,53556.8245692 2023-06-19,10:41:28.000,170,10988755,13045,0,1687171287,13131.66868858999,92.5077768600022,53556.789633600005 2023-06-19,10:41:29.000,170,10988736,13605,0,1687171288,13131.64847965999,92.52892425000027,53556.80360784 2023-06-19,10:41:30.000,170,10988761,13285,0,1687171289,13131.520489769995,92.52187512000091,53556.719762400004 2023-06-19,10:41:31.000,170,10988741,13205,0,1687171290,13131.50701714999,92.54302250999899,53556.719762400004 2023-06-19,10:41:32.000,170,10988773,13045,0,1687171291,13131.56764393999,92.51482599000155,53556.754698 2023-06-19,10:41:33.000,170,10988778,13205,0,1687171292,13131.520489769995,92.55712076999771,53556.73373664001 2023-06-19,10:41:34.000,170,10988742,12925,0,1687171293,13131.48680821999,92.59941555000114,53556.719762400004 2023-06-19,10:41:35.000,170,10988733,13085,0,1687171294,13131.46659928999,92.59941555000114,53556.71277528001 2023-06-19,10:41:36.000,170,10988743,13085,0,1687171295,13131.40597249999,92.62761206999858,53556.740723760005 2023-06-19,10:41:37.000,170,10988756,13285,0,1687171296,13131.36555463999,92.67695598000137,53556.69880104 2023-06-19,10:41:38.000,170,10988774,13365,0,1687171297,13131.33187309,92.69105424000008,53556.66386544001 2023-06-19,10:41:39.000,170,10988762,12885,0,1687171298,13131.399236189995,92.71220162999816,53556.73373664001 2023-06-19,10:41:40.000,170,10988722,13325,0,1687171299,13131.379027259994,92.73334902000352,53556.691813920006 2023-06-19,10:41:41.000,170,10988826,13045,0,1687171300,13131.379027259994,92.78974205999839,53556.71277528001 2023-06-19,10:41:42.000,170,10988761,13165,0,1687171301,13131.30492784999,92.86728248999862,53556.6498912 2023-06-19,10:41:43.000,170,10988737,12845,0,1687171302,13131.33187309,92.90252814000269,53556.60796848 2023-06-19,10:41:44.000,170,10988772,13285,0,1687171303,13131.30492784999,92.90252814000269,53556.66386544001 2023-06-19,10:41:45.000,170,10988764,13165,0,1687171304,13131.318400469994,92.9659703100042,53556.63591696 2023-06-19,10:41:46.000,170,10988750,13285,0,1687171305,13131.230828439999,92.92367553000076,53556.621942720005 2023-06-19,10:41:47.000,170,10988757,13085,0,1687171306,13131.251037369999,92.97301944000355,53556.59399424001 2023-06-19,10:41:48.000,170,10988757,12925,0,1687171307,13131.257773679994,92.95892118000484,53556.61495560001 2023-06-19,10:41:49.000,170,10988734,13325,0,1687171308,13131.210619509999,92.9659703100042,53556.58700712 2023-06-19,10:41:50.000,170,10988753,13205,0,1687171309,13131.176937959994,92.99416683000163,53556.56604576001 2023-06-19,10:41:51.000,170,10988783,13165,0,1687171310,13131.102838549989,93.00121596000099,53556.51713592001 2023-06-19,10:41:52.000,170,10988732,13045,0,1687171311,13131.075893309993,92.98006857000291,53556.5101488 2023-06-19,10:41:53.000,170,10988803,13005,0,1687171312,13131.089365929998,93.02236334999907,53556.573032880005 2023-06-19,10:41:54.000,170,10988806,13005,0,1687171313,13131.035475449993,92.98711770000227,53556.60098136 2023-06-19,10:41:55.000,170,10988797,13325,0,1687171314,13131.069156999998,93.01531421999971,53556.60796848 2023-06-19,10:41:56.000,170,10988780,12885,0,1687171315,13131.001793899988,93.0646581300025,53556.62892984 2023-06-19,10:41:57.000,170,10988787,13125,0,1687171316,13131.035475449993,93.07170726000186,53556.59399424001 2023-06-19,10:41:58.000,170,10988747,13045,0,1687171317,13131.022002829988,93.1633459500008,53556.621942720005 2023-06-19,10:41:59.000,170,10988748,13045,0,1687171318,13130.954639729993,93.15629682000144,53556.60098136 2023-06-19,10:42:00.000,170,10988771,12925,0,1687171319,13130.961376040003,93.21973899000295,53556.60098136 2023-06-19,10:42:01.000,170,10988795,13165,0,1687171320,13130.846858769997,93.24793551000039,53556.56604576001 2023-06-19,10:42:02.000,170,10988757,13005,0,1687171321,13130.792968289992,93.3113776800019,53556.64290408001 2023-06-19,10:42:03.000,170,10988744,12965,0,1687171322,13130.813177219992,93.33957419999933,53556.740723760005 2023-06-19,10:42:04.000,170,10988766,13005,0,1687171323,13130.853595079992,93.38186898000276,53556.70578816 2023-06-19,10:42:05.000,170,10988760,12805,0,1687171324,13130.894012939993,93.45236028000363,53556.66386544001 2023-06-19,10:42:06.000,170,10988777,13245,0,1687171325,13130.941167110002,93.43826202000491,53556.59399424001 2023-06-19,10:42:07.000,170,10988761,12925,0,1687171326,13130.867067699997,93.50170418999915,53556.55905864 2023-06-19,10:42:08.000,170,10988793,12605,0,1687171327,13130.880540320002,93.55104810000194,53556.60098136 2023-06-19,10:42:09.000,170,10988828,13325,0,1687171328,13130.900749250002,93.60039201000473,53556.56604576001 2023-06-19,10:42:10.000,170,10988765,12845,0,1687171329,13130.927694489998,93.60744114000408,53556.55905864 2023-06-19,10:42:11.000,170,10988756,13205,0,1687171330,13130.920958180002,93.66383417999896,53556.48918744 2023-06-19,10:42:12.000,170,10988708,13045,0,1687171331,13130.995057589993,93.6567850499996,53556.47521320001 2023-06-19,10:42:13.000,170,10988737,13325,0,1687171332,13131.001793899988,93.67793243999768,53556.51713592001 2023-06-19,10:42:14.000,170,10988690,13245,0,1687171333,13130.988321279998,93.7202272200011,53556.503161680004 2023-06-19,10:42:15.000,170,10988783,13245,0,1687171334,13131.055684379993,93.74137460999918,53556.48220032 2023-06-19,10:42:16.000,170,10988746,13125,0,1687171335,13131.008530209998,93.79776765000133,53556.3704064 2023-06-19,10:42:17.000,170,10988753,12965,0,1687171336,13131.022002829988,93.77662026000326,53556.41931624 2023-06-19,10:42:18.000,170,10988788,13285,0,1687171337,13130.981584970003,93.82596416999877,53556.37739352001 2023-06-19,10:42:19.000,170,10988733,12885,0,1687171338,13131.096102239993,93.88235721000092,53556.48918744 2023-06-19,10:42:20.000,170,10988742,13285,0,1687171339,13131.089365929998,93.87530808000156,53556.503161680004 2023-06-19,10:42:21.000,170,10988764,13125,0,1687171340,13131.109574859998,93.94579938000243,53556.5101488 2023-06-19,10:42:22.000,170,10988777,13085,0,1687171341,13131.055684379993,93.98104502999922,53556.51713592001 2023-06-19,10:42:23.000,170,10988745,13125,0,1687171342,13131.123047479989,93.95284851000179,53556.48220032 2023-06-19,10:42:24.000,170,10988772,13205,0,1687171343,13131.143256409989,93.98809415999858,53556.46822608 2023-06-19,10:42:25.000,170,10988751,13245,0,1687171344,13131.176937959994,93.9669467700005,53556.524123040006 2023-06-19,10:42:26.000,170,10988785,13205,0,1687171345,13131.163465339989,94.0162906800033,53556.46123896 2023-06-19,10:42:27.000,170,10988758,12845,0,1687171346,13131.183674269989,93.98104502999922,53556.503161680004 2023-06-19,10:42:28.000,170,10988808,13205,0,1687171347,13131.230828439999,94.0162906800033,53556.573032880005 2023-06-19,10:42:29.000,170,10988755,13205,0,1687171348,13131.237564749994,93.99514328999794,53556.56604576001 2023-06-19,10:42:30.000,170,10988743,12925,0,1687171349,13131.183674269989,94.0162906800033,53556.56604576001 2023-06-19,10:42:31.000,170,10988736,13165,0,1687171350,13131.197146889994,94.03038894000201,53556.503161680004 2023-06-19,10:42:32.000,170,10988701,12845,0,1687171351,13131.251037369999,94.07268371999817,53556.55905864 2023-06-19,10:42:33.000,170,10988745,13445,0,1687171352,13131.271246299999,94.03743807000137,53556.47521320001 2023-06-19,10:42:34.000,170,10988802,13285,0,1687171353,13131.338609399994,94.10088024000288,53556.552071520004 2023-06-19,10:42:35.000,170,10988779,13325,0,1687171354,13131.40597249999,94.10792937000224,53556.573032880005 2023-06-19,10:42:36.000,170,10988776,13245,0,1687171355,13131.40597249999,94.15727327999775,53556.53111016 2023-06-19,10:42:37.000,170,10988767,13205,0,1687171356,13131.40597249999,94.16432241000439,53556.59399424001 2023-06-19,10:42:38.000,170,10988760,13245,0,1687171357,13131.50701714999,94.19956806000118,53556.59399424001 2023-06-19,10:42:39.000,170,10988755,12885,0,1687171358,13131.53396239,94.20661719000054,53556.64290408001 2023-06-19,10:42:40.000,170,10988760,13125,0,1687171359,13131.62827072999,94.24891197000397,53556.65687832 2023-06-19,10:42:41.000,170,10988722,13285,0,1687171360,13131.540698699995,94.26301023000269,53556.60098136 2023-06-19,10:42:42.000,170,10988767,12965,0,1687171361,13131.54743500999,94.3123541399982,53556.67783968 2023-06-19,10:42:43.000,170,10988776,13165,0,1687171362,13131.63500704,94.3123541399982,53556.85251768001 2023-06-19,10:42:44.000,170,10988733,13045,0,1687171363,13131.6754249,94.28415762000077,53556.81758208 2023-06-19,10:42:45.000,170,10988765,12965,0,1687171364,13131.749524309991,94.3123541399982,53556.8245692 2023-06-19,10:42:46.000,170,10988789,13125,0,1687171365,13131.6754249,94.29825587999949,53556.81059496001 2023-06-19,10:42:47.000,170,10988743,13045,0,1687171366,13131.68889751999,94.29825587999949,53556.78264648001 2023-06-19,10:42:48.000,170,10988780,12765,0,1687171367,13131.73605169,94.30530500999885,53556.78264648001 2023-06-19,10:42:49.000,170,10988757,13285,0,1687171368,13131.789942169991,94.24186284000461,53556.79662072 2023-06-19,10:42:50.000,170,10988776,13045,0,1687171369,13131.843832649996,94.27005936000205,53556.86649192 2023-06-19,10:42:51.000,170,10988754,13125,0,1687171370,13131.816887410001,94.27005936000205,53556.87347904 2023-06-19,10:42:52.000,170,10988729,13285,0,1687171371,13131.850568959992,94.24186284000461,53556.908414640006 2023-06-19,10:42:53.000,170,10988759,13205,0,1687171372,13131.897723130001,94.23481370999798,53556.99924720001 2023-06-19,10:42:54.000,170,10988762,13005,0,1687171373,13131.857305270001,94.26301023000269,53556.97129872 2023-06-19,10:42:55.000,170,10988763,13165,0,1687171374,13131.904459439997,94.27005936000205,53556.93636312 2023-06-19,10:42:56.000,170,10988756,12965,0,1687171375,13131.870777889992,94.25596110000333,53556.94335024 2023-06-19,10:42:57.000,170,10988813,13085,0,1687171376,13131.870777889992,94.26301023000269,53556.88046616001 2023-06-19,10:42:58.000,170,10988794,12925,0,1687171377,13131.850568959992,94.34055066000292,53556.908414640006 2023-06-19,10:42:59.000,170,10988761,12925,0,1687171378,13131.897723130001,94.34759979000228,53556.908414640006 2023-06-19,10:43:00.000,170,10988770,13205,0,1687171379,13131.938140990002,94.35464892000164,53556.93636312 2023-06-19,10:43:01.000,170,10988737,13125,0,1687171380,13131.917932060001,94.37579630999971,53556.90142752001 2023-06-19,10:43:02.000,170,10988797,13005,0,1687171381,13131.931404679992,94.40399283000443,53557.006234320004 2023-06-19,10:43:03.000,170,10988772,13245,0,1687171382,13131.837096340001,94.38989456999843,53556.94335024 2023-06-19,10:43:04.000,170,10988811,13365,0,1687171383,13131.857305270001,94.43923848000122,53556.97129872 2023-06-19,10:43:05.000,170,10988768,12965,0,1687171384,13131.810151099991,94.44628761000058,53556.93636312 2023-06-19,10:43:06.000,170,10988782,12845,0,1687171385,13131.864041579996,94.48858239000401,53556.92238888 2023-06-19,10:43:07.000,170,10988737,13125,0,1687171386,13131.877514200001,94.48858239000401,53557.04815704001 2023-06-19,10:43:08.000,170,10988736,13125,0,1687171387,13131.890986819992,94.5731719500036,53557.06911840001 2023-06-19,10:43:09.000,170,10988777,13165,0,1687171388,13131.877514200001,94.6084176000004,53557.055144160004 2023-06-19,10:43:10.000,170,10988775,13165,0,1687171389,13131.864041579996,94.59431934000168,53556.95033736001 2023-06-19,10:43:11.000,170,10988711,13685,0,1687171390,13131.843832649996,94.66481064000254,53557.02020856001 2023-06-19,10:43:12.000,170,10988736,13045,0,1687171391,13131.864041579996,94.7071054199987,53557.02020856001 2023-06-19,10:43:13.000,170,10988803,13285,0,1687171392,13131.857305270001,94.72120368000469,53557.027195680006 2023-06-19,10:43:14.000,170,10988777,13125,0,1687171393,13131.843832649996,94.74235107000277,53556.99226008 2023-06-19,10:43:15.000,170,10988773,13325,0,1687171394,13131.870777889992,94.77759671999956,53557.09706688001 2023-06-19,10:43:16.000,170,10988798,13325,0,1687171395,13131.864041579996,94.84808802000043,53557.125015360005 2023-06-19,10:43:17.000,170,10988754,13165,0,1687171396,13131.843832649996,94.86923540999851,53557.055144160004 2023-06-19,10:43:18.000,170,10988754,13285,0,1687171397,13131.870777889992,94.89038280000386,53557.076105520006 2023-06-19,10:43:19.000,170,10988759,12965,0,1687171398,13131.877514200001,94.93267758000002,53557.08309264 2023-06-19,10:43:20.000,170,10988784,12965,0,1687171399,13131.911195749992,94.98907062000217,53557.125015360005 2023-06-19,10:43:21.000,170,10988770,12925,0,1687171400,13131.830360029991,95.07366018000175,53557.1389896 2023-06-19,10:43:22.000,170,10988783,13445,0,1687171401,13131.857305270001,95.10890582999855,53557.13200248 2023-06-19,10:43:23.000,170,10988751,13125,0,1687171402,13131.911195749992,95.19349538999813,53557.15995096 2023-06-19,10:43:24.000,170,10988764,13125,0,1687171403,13131.938140990002,95.2287410400022,53557.222835040004 2023-06-19,10:43:25.000,170,10988812,13205,0,1687171404,13131.938140990002,95.31333060000179,53557.173925200004 2023-06-19,10:43:26.000,170,10988760,12925,0,1687171405,13131.904459439997,95.33447798999987,53557.25777064 2023-06-19,10:43:27.000,170,10988774,13045,0,1687171406,13131.816887410001,95.38382190000266,53557.15995096 2023-06-19,10:43:28.000,170,10988805,13245,0,1687171407,13131.837096340001,95.39087103000202,53557.21584792001 2023-06-19,10:43:29.000,170,10988768,13285,0,1687171408,13131.837096340001,95.48955885000032,53557.243796400006 2023-06-19,10:43:30.000,170,10988790,13245,0,1687171409,13131.816887410001,95.51775536999776,53557.278732 2023-06-19,10:43:31.000,170,10988786,13285,0,1687171410,13131.823623719996,95.56005015000119,53557.173925200004 2023-06-19,10:43:32.000,170,10988751,13285,0,1687171411,13131.816887410001,95.59529579999798,53557.23680928001 2023-06-19,10:43:33.000,170,10988728,12765,0,1687171412,13131.897723130001,95.67988536000485,53557.27174488 2023-06-19,10:43:34.000,170,10988807,12845,0,1687171413,13131.931404679992,95.70103275000292,53557.30668048 2023-06-19,10:43:35.000,170,10988758,13005,0,1687171414,13131.938140990002,95.76447492000443,53557.26475776001 2023-06-19,10:43:36.000,170,10988797,12885,0,1687171415,13131.998767780002,95.79267144000187,53557.32764184 2023-06-19,10:43:37.000,170,10988781,13165,0,1687171416,13131.938140990002,95.84906448000402,53557.27174488 2023-06-19,10:43:38.000,170,10988778,12925,0,1687171417,13131.958349920002,95.87726100000145,53557.27174488 2023-06-19,10:43:39.000,170,10988776,13205,0,1687171418,13132.099812430002,95.88431013000081,53557.37655168 2023-06-19,10:43:40.000,170,10988758,13245,0,1687171419,13132.086339809997,95.9336540400036,53557.390525920004 2023-06-19,10:43:41.000,170,10988793,13405,0,1687171420,13132.140230290002,95.96185056000104,53557.37655168 2023-06-19,10:43:42.000,170,10988770,13285,0,1687171421,13132.099812430002,96.01119447000383,53557.3486032 2023-06-19,10:43:43.000,170,10988811,13285,0,1687171422,13132.126757669997,96.06053837999934,53557.35559032001 2023-06-19,10:43:44.000,170,10988781,12965,0,1687171423,13132.167175529998,96.09578403000341,53557.43244864001 2023-06-19,10:43:45.000,170,10988758,13165,0,1687171424,13132.160439220002,96.12398055000085,53557.43943576 2023-06-19,10:43:46.000,170,10988800,13205,0,1687171425,13132.194120769993,96.18742272000236,53557.4184744 2023-06-19,10:43:47.000,170,10988794,13285,0,1687171426,13132.234538629993,96.15217706999829,53557.4883456 2023-06-19,10:43:48.000,170,10988782,12965,0,1687171427,13132.301901729988,96.19447185000172,53557.53725544 2023-06-19,10:43:49.000,170,10988765,13165,0,1687171428,13132.335583279993,96.25086489000387,53557.55122968001 2023-06-19,10:43:50.000,170,10988749,13005,0,1687171429,13132.301901729988,96.28611054000066,53557.52328120001 2023-06-19,10:43:51.000,170,10988766,13445,0,1687171430,13132.308638039998,96.3143070599981,53557.56520392 2023-06-19,10:43:52.000,170,10988770,13085,0,1687171431,13132.349055899998,96.33545445000345,53557.54424256 2023-06-19,10:43:53.000,170,10988763,13165,0,1687171432,13132.355792209994,96.38479835999897,53557.52328120001 2023-06-19,10:43:54.000,170,10988746,12965,0,1687171433,13132.409682689999,96.40594575000432,53557.558216800004 2023-06-19,10:43:55.000,170,10988748,13045,0,1687171434,13132.497254719994,96.44824053000048,53557.65603648 2023-06-19,10:43:56.000,170,10988747,13485,0,1687171435,13132.497254719994,96.48348618000455,53557.65603648 2023-06-19,10:43:57.000,170,10988825,13005,0,1687171436,13132.48378209999,96.50463357000262,53557.68398496 2023-06-19,10:43:58.000,170,10988788,13125,0,1687171437,13132.578090439994,96.50463357000262,53557.746869040006 2023-06-19,10:43:59.000,170,10988785,13285,0,1687171438,13132.578090439994,96.54692834999878,53557.73988192001 2023-06-19,10:44:00.000,170,10988788,13165,0,1687171439,13132.63198092,96.56807574000413,53557.77481752 2023-06-19,10:44:01.000,170,10988795,13205,0,1687171440,13132.61177199,96.59627226000157,53557.76084328 2023-06-19,10:44:02.000,170,10988741,13125,0,1687171441,13132.62524460999,96.65266530000372,53557.71193344 2023-06-19,10:44:03.000,170,10988778,13245,0,1687171442,13132.74649818999,96.65971443000308,53557.802766 2023-06-19,10:44:04.000,170,10988778,13125,0,1687171443,13132.759970809995,96.70200920999923,53557.83071448 2023-06-19,10:44:05.000,170,10988753,13205,0,1687171444,13132.739761879995,96.7372548600033,53557.78879176001 2023-06-19,10:44:06.000,170,10988761,13165,0,1687171445,13132.759970809995,96.73020573000395,53557.844688720004 2023-06-19,10:44:07.000,170,10988795,12925,0,1687171446,13132.70608032999,96.76545138000074,53557.78180464 2023-06-19,10:44:08.000,170,10988797,13165,0,1687171447,13132.7532345,96.78659876999882,53557.844688720004 2023-06-19,10:44:09.000,170,10988800,12925,0,1687171448,13132.719552949995,96.82889355000225,53557.795778880005 2023-06-19,10:44:10.000,170,10988772,13165,0,1687171449,13132.82733390999,96.81479529000353,53557.83071448 2023-06-19,10:44:11.000,170,10988768,13445,0,1687171450,13132.800388669995,96.86413919999904,53557.802766 2023-06-19,10:44:12.000,170,10988796,13005,0,1687171451,13132.921642249996,96.84299181000097,53557.95648264001 2023-06-19,10:44:13.000,170,10988773,12765,0,1687171452,13132.941851179996,96.84299181000097,53557.963469760005 2023-06-19,10:44:14.000,170,10988801,13245,0,1687171453,13132.9553238,96.82889355000225,53557.914559920006 2023-06-19,10:44:15.000,170,10988789,13005,0,1687171454,13133.022686899996,96.85004094000033,53557.99840536 2023-06-19,10:44:16.000,170,10988764,12925,0,1687171455,13133.042895829996,96.86413919999904,53558.00539248001 2023-06-19,10:44:17.000,170,10988785,13125,0,1687171456,13133.029423209991,96.91348311000183,53557.95648264001 2023-06-19,10:44:18.000,170,10988770,12965,0,1687171457,13133.076577380001,96.8852865900044,53557.97045688 2023-06-19,10:44:19.000,170,10988769,12925,0,1687171458,13133.150676789992,96.94872875999863,53558.033340960006 2023-06-19,10:44:20.000,170,10988798,13125,0,1687171459,13133.244985129997,96.96282702000462,53558.09622504 2023-06-19,10:44:21.000,170,10988781,12885,0,1687171460,13133.339293470002,97.0192200599995,53558.11019928 2023-06-19,10:44:22.000,170,10988831,13125,0,1687171461,13133.325820849997,96.99807267000142,53558.061289440004 2023-06-19,10:44:23.000,170,10988813,13125,0,1687171462,13133.359502400002,97.05446571000357,53558.06827656 2023-06-19,10:44:24.000,170,10988763,13045,0,1687171463,13133.440338119988,97.0192200599995,53558.09622504 2023-06-19,10:44:25.000,170,10988788,12965,0,1687171464,13133.453810739993,97.0192200599995,53558.12417352001 2023-06-19,10:44:26.000,170,10988758,12965,0,1687171465,13133.460547049988,97.09676048999972,53558.07526368001 2023-06-19,10:44:27.000,170,10988778,13205,0,1687171466,13133.494228599993,97.09676048999972,53558.17308336001 2023-06-19,10:44:28.000,170,10988794,13245,0,1687171467,13133.588536939998,97.09676048999972,53558.21500608 2023-06-19,10:44:29.000,170,10988786,13365,0,1687171468,13133.602009559989,97.16020266000123,53558.27090304001 2023-06-19,10:44:30.000,170,10988767,13285,0,1687171469,13133.649163729999,97.16725179000059,53558.1870576 2023-06-19,10:44:31.000,170,10988842,12925,0,1687171470,13133.628954799999,97.20954657000402,53558.24295456001 2023-06-19,10:44:32.000,170,10988816,13205,0,1687171471,13133.689581589999,97.2306939600021,53558.24295456001 2023-06-19,10:44:33.000,170,10988779,13165,0,1687171472,13133.75020838,97.25184135000018,53558.26391592 2023-06-19,10:44:34.000,170,10988824,13125,0,1687171473,13133.77041731,97.25889047999954,53558.3268 2023-06-19,10:44:35.000,170,10988786,12885,0,1687171474,13133.837780409995,97.25889047999954,53558.36173560001 2023-06-19,10:44:36.000,170,10988760,13125,0,1687171475,13133.8310441,97.30118526000297,53558.36173560001 2023-06-19,10:44:37.000,170,10988774,13125,0,1687171476,13133.87146196,97.33643090999976,53558.36173560001 2023-06-19,10:44:38.000,170,10988841,13125,0,1687171477,13133.999451849995,97.35757829999784,53558.4316068 2023-06-19,10:44:39.000,170,10988779,13085,0,1687171478,13134.00618815999,97.39282395000191,53558.4316068 2023-06-19,10:44:40.000,170,10988757,13245,0,1687171479,13134.00618815999,97.42102046999935,53558.368722720006 2023-06-19,10:44:41.000,170,10988800,13045,0,1687171480,13134.019660779995,97.47036438000214,53558.396671200004 2023-06-19,10:44:42.000,170,10988784,13365,0,1687171481,13134.039869709995,97.5126591599983,53558.44558104 2023-06-19,10:44:43.000,170,10988776,13005,0,1687171482,13134.080287569996,97.5126591599983,53558.466542400005 2023-06-19,10:44:44.000,170,10988737,13125,0,1687171483,13134.120705429996,97.51970828999765,53558.536413600006 2023-06-19,10:44:45.000,170,10988812,13365,0,1687171484,13134.06681494999,97.54790481000236,53558.536413600006 2023-06-19,10:44:46.000,170,10988771,12965,0,1687171485,13134.100496499996,97.54790481000236,53558.55038784 2023-06-19,10:44:47.000,170,10988781,13125,0,1687171486,13134.07355126,97.5761013299998,53558.55737496001 2023-06-19,10:44:48.000,170,10988825,12965,0,1687171487,13134.120705429996,97.61134698000387,53558.585323440006 2023-06-19,10:44:49.000,170,10988764,13285,0,1687171488,13134.12744173999,97.61134698000387,53558.57833632001 2023-06-19,10:44:50.000,170,10988781,13125,0,1687171489,13134.215013770001,97.63954350000131,53558.64820752 2023-06-19,10:44:51.000,170,10988752,12925,0,1687171490,13134.208277459991,97.68183828000474,53558.634233280005 2023-06-19,10:44:52.000,170,10988787,13125,0,1687171491,13134.19480484,97.68183828000474,53558.66916888 2023-06-19,10:44:53.000,170,10988794,12925,0,1687171492,13134.275640560001,97.6888874100041,53558.7110916 2023-06-19,10:44:54.000,170,10988777,13205,0,1687171493,13134.275640560001,97.71708393000154,53558.74602720001 2023-06-19,10:44:55.000,170,10988770,13325,0,1687171494,13134.295849490001,97.76642784000433,53558.704104480006 2023-06-19,10:44:56.000,170,10988804,13165,0,1687171495,13134.316058420001,97.75937870999769,53558.76000144 2023-06-19,10:44:57.000,170,10988798,13365,0,1687171496,13134.336267350001,97.7875752300024,53558.76000144 2023-06-19,10:44:58.000,170,10988794,13045,0,1687171497,13134.390157829992,97.86511566000263,53558.71807872 2023-06-19,10:44:59.000,170,10988757,13285,0,1687171498,13134.484466169997,97.87921392000135,53558.7809628 2023-06-19,10:45:00.000,170,10988769,13245,0,1687171499,13134.524884029997,97.89331218000007,53558.899743840004 2023-06-19,10:45:01.000,170,10988769,13165,0,1687171500,13134.518147720002,97.96380348000093,53558.871795360006 2023-06-19,10:45:02.000,170,10988767,12925,0,1687171501,13134.551829269993,97.99904912999773,53558.85782112 2023-06-19,10:45:03.000,170,10988803,13125,0,1687171502,13134.524884029997,97.99199999999837,53558.82987264 2023-06-19,10:45:04.000,170,10988756,13045,0,1687171503,13134.518147720002,98.01314739000372,53558.89275672001 2023-06-19,10:45:05.000,170,10988777,13205,0,1687171504,13134.612456059993,98.07658955999796,53558.90673096 2023-06-19,10:45:06.000,170,10988779,13165,0,1687171505,13134.511411409992,98.11183521000203,53558.92769232 2023-06-19,10:45:07.000,170,10988771,13045,0,1687171506,13134.518147720002,98.12593347000075,53559.025512 2023-06-19,10:45:08.000,170,10988816,13205,0,1687171507,13134.572038199993,98.15412998999818,53559.05346048 2023-06-19,10:45:09.000,170,10988795,13005,0,1687171508,13134.585510819998,98.19642477000161,53559.12333168 2023-06-19,10:45:10.000,170,10988750,13285,0,1687171509,13134.545092959997,98.1823265100029,53559.11634456 2023-06-19,10:45:11.000,170,10988747,12845,0,1687171510,13134.491202479992,98.21052303000033,53559.04647336 2023-06-19,10:45:12.000,170,10988723,13445,0,1687171511,13134.470993549992,98.23167041999841,53558.99756352 2023-06-19,10:45:13.000,170,10988748,12765,0,1687171512,13134.511411409992,98.2810143300012,53559.039486240006 2023-06-19,10:45:14.000,170,10988745,13365,0,1687171513,13134.511411409992,98.316259979998,53559.067434720004 2023-06-19,10:45:15.000,170,10988749,13125,0,1687171514,13134.545092959997,98.33740737000335,53559.08140896001 2023-06-19,10:45:16.000,170,10988769,12965,0,1687171515,13134.477729860002,98.3444565000027,53559.04647336 2023-06-19,10:45:17.000,170,10988789,13005,0,1687171516,13134.484466169997,98.35150563000207,53559.03249912001 2023-06-19,10:45:18.000,170,10988709,13285,0,1687171517,13134.524884029997,98.33035824000399,53559.07442184 2023-06-19,10:45:19.000,170,10988752,13245,0,1687171518,13134.497938790002,98.37265302000014,53559.06044760001 2023-06-19,10:45:20.000,170,10988751,13125,0,1687171519,13134.524884029997,98.3797021499995,53559.067434720004 2023-06-19,10:45:21.000,170,10988816,13125,0,1687171520,13134.497938790002,98.35150563000207,53558.99057640001 2023-06-19,10:45:22.000,170,10988796,13205,0,1687171521,13134.565301889997,98.35150563000207,53559.07442184 2023-06-19,10:45:23.000,170,10988767,12965,0,1687171522,13134.612456059993,98.33740737000335,53559.0953832 2023-06-19,10:45:24.000,170,10988772,13085,0,1687171523,13134.659610229988,98.30921084999864,53559.13031880001 2023-06-19,10:45:25.000,170,10988782,13005,0,1687171524,13134.706764399998,98.316259979998,53559.10935744001 2023-06-19,10:45:26.000,170,10988802,13125,0,1687171525,13134.700028089988,98.35855476000143,53559.14429304 2023-06-19,10:45:27.000,170,10988784,12965,0,1687171526,13134.693291779993,98.36560389000078,53559.01153776001 2023-06-19,10:45:28.000,170,10988839,13125,0,1687171527,13134.740445949988,98.40084954000486,53559.025512 2023-06-19,10:45:29.000,170,10988772,12685,0,1687171528,13134.807809049998,98.3444565000027,53559.08140896001 2023-06-19,10:45:30.000,170,10988762,13205,0,1687171529,13134.780863809989,98.37265302000014,53559.10237032 2023-06-19,10:45:31.000,170,10988749,13325,0,1687171530,13134.807809049998,98.41494780000357,53559.05346048 2023-06-19,10:45:32.000,170,10988766,13205,0,1687171531,13134.848226909999,98.45724257999973,53559.13031880001 2023-06-19,10:45:33.000,170,10988742,13005,0,1687171532,13134.96274417999,98.44314432000101,53559.17922864001 2023-06-19,10:45:34.000,170,10988775,13085,0,1687171533,13134.94253524999,98.4924882300038,53559.15826728001 2023-06-19,10:45:35.000,170,10988782,13165,0,1687171534,13134.956007869994,98.46429170999909,53559.12333168 2023-06-19,10:45:36.000,170,10988771,13365,0,1687171535,13134.96948049,98.46429170999909,53559.186215760004 2023-06-19,10:45:37.000,170,10988783,12885,0,1687171536,13135.05031621,98.4924882300038,53559.12333168 2023-06-19,10:45:38.000,170,10988774,12885,0,1687171537,13135.097470379995,98.5277338800006,53559.137305920005 2023-06-19,10:45:39.000,170,10988766,13245,0,1687171538,13135.077261449995,98.51363562000188,53559.17224152 2023-06-19,10:45:40.000,170,10988796,13205,0,1687171539,13135.117679309995,98.55593039999803,53559.15826728001 2023-06-19,10:45:41.000,170,10988741,13205,0,1687171540,13135.14462454999,98.55593039999803,53559.24909984001 2023-06-19,10:45:42.000,170,10988742,13365,0,1687171541,13135.15136086,98.60527431000082,53559.235125600004 2023-06-19,10:45:43.000,170,10988779,13085,0,1687171542,13135.16483347999,98.58412692000275,53559.29102256 2023-06-19,10:45:44.000,170,10988792,12885,0,1687171543,13135.097470379995,98.59822518000146,53559.235125600004 2023-06-19,10:45:45.000,170,10988804,12845,0,1687171544,13135.18504240999,98.57707779000339,53559.28403544 2023-06-19,10:45:46.000,170,10988766,13085,0,1687171545,13135.178306099995,98.5911760500021,53559.24211272 2023-06-19,10:45:47.000,170,10988792,12845,0,1687171546,13135.238932889995,98.61937256999954,53559.24211272 2023-06-19,10:45:48.000,170,10988764,13085,0,1687171547,13135.30629598999,98.58412692000275,53559.33294528 2023-06-19,10:45:49.000,170,10988797,12965,0,1687171548,13135.30629598999,98.57707779000339,53559.31198392 2023-06-19,10:45:50.000,170,10988777,12925,0,1687171549,13135.29282337,98.5911760500021,53559.33294528 2023-06-19,10:45:51.000,170,10988766,13085,0,1687171550,13135.23219658,98.56297953000467,53559.27704832001 2023-06-19,10:45:52.000,170,10988829,13125,0,1687171551,13135.238932889995,98.53478300999996,53559.32595816001 2023-06-19,10:45:53.000,170,10988812,13205,0,1687171552,13135.26587812999,98.51363562000188,53559.374868000006 2023-06-19,10:45:54.000,170,10988780,13045,0,1687171553,13135.259141819995,98.49953736000316,53559.36788088001 2023-06-19,10:45:55.000,170,10988805,13085,0,1687171554,13135.339977539996,98.46429170999909,53559.4098036 2023-06-19,10:45:56.000,170,10988779,13445,0,1687171555,13135.30629598999,98.4783899699978,53559.38884224 2023-06-19,10:45:57.000,170,10988792,13205,0,1687171556,13135.32650491999,98.45724257999973,53559.3399324 2023-06-19,10:45:58.000,170,10988787,13285,0,1687171557,13135.339977539996,98.45019345000037,53559.353906640004 2023-06-19,10:45:59.000,170,10988766,13205,0,1687171558,13135.360186469996,98.44314432000101,53559.36089376 2023-06-19,10:46:00.000,170,10988794,13205,0,1687171559,13135.299559679996,98.38675127999886,53559.38884224 2023-06-19,10:46:01.000,170,10988774,13085,0,1687171560,13135.22546026999,98.39380040999822,53559.353906640004 2023-06-19,10:46:02.000,170,10988766,13245,0,1687171561,13135.279350749996,98.41494780000357,53559.353906640004 2023-06-19,10:46:03.000,170,10988807,13005,0,1687171562,13135.360186469996,98.42199693000293,53559.43076496 2023-06-19,10:46:04.000,170,10988806,13125,0,1687171563,13135.41407695,98.39380040999822,53559.374868000006 2023-06-19,10:46:05.000,170,10988825,13085,0,1687171564,13135.467967429991,98.40789867000422,53559.41679072001 2023-06-19,10:46:06.000,170,10988767,12925,0,1687171565,13135.441022189996,98.40789867000422,53559.423777840006 2023-06-19,10:46:07.000,170,10988756,12965,0,1687171566,13135.30629598999,98.46429170999909,53559.235125600004 2023-06-19,10:46:08.000,170,10988822,12645,0,1687171567,13135.35345016,98.46429170999909,53559.27704832001 2023-06-19,10:46:09.000,170,10988794,13165,0,1687171568,13135.447758499991,98.40789867000422,53559.353906640004 2023-06-19,10:46:10.000,170,10988781,13325,0,1687171569,13135.441022189996,98.40789867000422,53559.33294528 2023-06-19,10:46:11.000,170,10988743,13205,0,1687171570,13135.427549569991,98.42904606000229,53559.34691952001 2023-06-19,10:46:12.000,170,10988802,12925,0,1687171571,13135.427549569991,98.42199693000293,53559.33294528 2023-06-19,10:46:13.000,170,10988767,13165,0,1687171572,13135.461231119996,98.40789867000422,53559.36788088001 2023-06-19,10:46:14.000,170,10988773,12965,0,1687171573,13135.454494810001,98.41494780000357,53559.3399324 2023-06-19,10:46:15.000,170,10988799,12925,0,1687171574,13135.427549569991,98.42904606000229,53559.34691952001 2023-06-19,10:46:16.000,170,10988746,13045,0,1687171575,13135.427549569991,98.38675127999886,53559.36089376 2023-06-19,10:46:17.000,170,10988802,13085,0,1687171576,13135.407340639991,98.42199693000293,53559.33294528 2023-06-19,10:46:18.000,170,10988756,13045,0,1687171577,13135.346713849991,98.42199693000293,53559.31897104 2023-06-19,10:46:19.000,170,10988733,12965,0,1687171578,13135.41407695,98.46429170999909,53559.31897104 2023-06-19,10:46:20.000,170,10988743,13325,0,1687171579,13135.434285880001,98.42904606000229,53559.38185512 2023-06-19,10:46:21.000,170,10988748,13165,0,1687171580,13135.454494810001,98.49953736000316,53559.3399324 2023-06-19,10:46:22.000,170,10988784,12685,0,1687171581,13135.461231119996,98.51363562000188,53559.235125600004 2023-06-19,10:46:23.000,170,10988755,13085,0,1687171582,13135.515121600001,98.54888126999867,53559.29102256 2023-06-19,10:46:24.000,170,10988789,13205,0,1687171583,13135.555539460001,98.54888126999867,53559.29800968001 2023-06-19,10:46:25.000,170,10988765,13085,0,1687171584,13135.602693629997,98.57002866000403,53559.27704832001 2023-06-19,10:46:26.000,170,10988754,13005,0,1687171585,13135.528594219992,98.58412692000275,53559.256086960006 2023-06-19,10:46:27.000,170,10988757,13405,0,1687171586,13135.609429939992,98.65461822000361,53559.24909984001 2023-06-19,10:46:28.000,170,10988771,13285,0,1687171587,13135.656584110002,98.63347082999826,53559.26307408 2023-06-19,10:46:29.000,170,10988714,13285,0,1687171588,13135.636375180002,98.6264216999989,53559.304996800005 2023-06-19,10:46:30.000,170,10988797,12965,0,1687171589,13135.656584110002,98.6405199600049,53559.304996800005 2023-06-19,10:46:31.000,170,10988794,13005,0,1687171590,13135.643111489997,98.69691299999977,53559.27704832001 2023-06-19,10:46:32.000,170,10988801,12965,0,1687171591,13135.629638869992,98.68986387000041,53559.27704832001 2023-06-19,10:46:33.000,170,10988774,13165,0,1687171592,13135.697001970002,98.71806038999785,53559.29102256 2023-06-19,10:46:34.000,170,10988779,13045,0,1687171593,13135.683529349997,98.71806038999785,53559.36089376 2023-06-19,10:46:35.000,170,10988785,13005,0,1687171594,13135.710474589992,98.7392077800032,53559.353906640004 2023-06-19,10:46:36.000,170,10988772,13285,0,1687171595,13135.730683519992,98.71806038999785,53559.33294528 2023-06-19,10:46:37.000,170,10988823,13085,0,1687171596,13135.791310309993,98.75330604000192,53559.36089376 2023-06-19,10:46:38.000,170,10988754,12885,0,1687171597,13135.818255550003,98.76035517000128,53559.374868000006 2023-06-19,10:46:39.000,170,10988769,13085,0,1687171598,13135.818255550003,98.8026499500047,53559.36089376 2023-06-19,10:46:40.000,170,10988750,13205,0,1687171599,13135.824991859998,98.81674821000342,53559.43076496 2023-06-19,10:46:41.000,170,10988765,13085,0,1687171600,13135.804782929998,98.84494473000086,53559.542558880006 2023-06-19,10:46:42.000,170,10988791,13205,0,1687171601,13135.905827579998,99.03527123999811,53559.67531416 2023-06-19,10:46:43.000,170,10988768,12925,0,1687171602,13136.027081159998,99.07051689000218,53559.70326264001 2023-06-19,10:46:44.000,170,10988766,12925,0,1687171603,13136.107916879999,99.0493695000041,53559.570507360004 2023-06-19,10:46:45.000,170,10988744,13005,0,1687171604,13136.20222521999,99.09871340999962,53559.55653312 2023-06-19,10:46:46.000,170,10988805,13125,0,1687171605,13136.235906769994,99.02822210999875,53559.50063616 2023-06-19,10:46:47.000,170,10988739,12885,0,1687171606,13136.22243414999,99.0846151500009,53559.41679072001 2023-06-19,10:46:48.000,170,10988809,13125,0,1687171607,13136.30326986999,99.10576253999898,53559.45871344 2023-06-19,10:46:49.000,170,10988759,13085,0,1687171608,13136.33021511,99.0846151500009,53559.53557176001 2023-06-19,10:46:50.000,170,10988748,13125,0,1687171609,13136.397578209995,99.12690993000433,53559.58448160001 2023-06-19,10:46:51.000,170,10988770,13205,0,1687171610,13136.35042404,99.15510645000177,53559.55653312 2023-06-19,10:46:52.000,170,10988810,13285,0,1687171611,13136.36389665999,99.14100819000305,53559.60544296 2023-06-19,10:46:53.000,170,10988767,13405,0,1687171612,13136.498622859996,99.15510645000177,53559.62640432 2023-06-19,10:46:54.000,170,10988765,13245,0,1687171613,13136.518831789996,99.19035209999856,53559.55653312 2023-06-19,10:46:55.000,170,10988782,12925,0,1687171614,13136.53230441,99.16215558000113,53559.55653312 2023-06-19,10:46:56.000,170,10988803,13045,0,1687171615,13136.579458579996,99.16215558000113,53559.591468720006 2023-06-19,10:46:57.000,170,10988779,13205,0,1687171616,13136.539040719996,99.16215558000113,53559.57749448 2023-06-19,10:46:58.000,170,10988798,13005,0,1687171617,13136.52556809999,99.21149949000392,53559.689288400004 2023-06-19,10:46:59.000,170,10988758,12805,0,1687171618,13136.606403819991,99.19035209999856,53559.710249760006 2023-06-19,10:47:00.000,170,10988763,13165,0,1687171619,13136.61314013,99.19740122999792,53559.71723688 2023-06-19,10:47:01.000,170,10988828,13405,0,1687171620,13136.714184780001,99.26084339999943,53559.724224 2023-06-19,10:47:02.000,170,10988747,13125,0,1687171621,13136.660294299996,99.28199079000478,53559.70326264001 2023-06-19,10:47:03.000,170,10988763,13485,0,1687171622,13136.727657399992,99.28199079000478,53559.710249760006 2023-06-19,10:47:04.000,170,10988791,12965,0,1687171623,13136.741130019996,99.31723644000158,53559.69627552 2023-06-19,10:47:05.000,170,10988770,13125,0,1687171624,13136.774811570001,99.34543295999902,53559.759159600006 2023-06-19,10:47:06.000,170,10988763,13125,0,1687171625,13136.855647290002,99.42297338999924,53559.73121112001 2023-06-19,10:47:07.000,170,10988810,13365,0,1687171626,13136.875856220002,99.4300225199986,53559.78012096001 2023-06-19,10:47:08.000,170,10988746,13405,0,1687171627,13136.936483010002,99.4300225199986,53559.84300504 2023-06-19,10:47:09.000,170,10988787,12925,0,1687171628,13136.963428249997,99.42297338999924,53559.905889120004 2023-06-19,10:47:10.000,170,10988830,13205,0,1687171629,13136.956691940002,99.45116991000396,53559.926850480006 2023-06-19,10:47:11.000,170,10988769,13085,0,1687171630,13136.943219319997,99.50051381999947,53559.89890200001 2023-06-19,10:47:12.000,170,10988727,13005,0,1687171631,13137.037527660003,99.51461207999819,53559.88492776 2023-06-19,10:47:13.000,170,10988756,13005,0,1687171632,13137.111627069993,99.51461207999819,53559.8639664 2023-06-19,10:47:14.000,170,10988752,12965,0,1687171633,13137.158781239988,99.50756294999883,53559.905889120004 2023-06-19,10:47:15.000,170,10988774,13285,0,1687171634,13137.185726479998,99.47936643000139,53559.975760320005 2023-06-19,10:47:16.000,170,10988784,13245,0,1687171635,13137.178990169989,99.48641556000075,53559.96877320001 2023-06-19,10:47:17.000,170,10988767,13125,0,1687171636,13137.212671719994,99.45821904000331,53560.01069592 2023-06-19,10:47:18.000,170,10988772,13045,0,1687171637,13137.293507439994,99.50756294999883,53560.06659288001 2023-06-19,10:47:19.000,170,10988758,12885,0,1687171638,13137.333925299994,99.4300225199986,53560.08056712 2023-06-19,10:47:20.000,170,10988785,13245,0,1687171639,13137.374343159994,99.42297338999924,53560.08755424001 2023-06-19,10:47:21.000,170,10988773,13125,0,1687171640,13137.347397919999,99.40887513000052,53560.03864440001 2023-06-19,10:47:22.000,170,10988785,13005,0,1687171641,13137.40128839999,99.40887513000052,53560.05261864 2023-06-19,10:47:23.000,170,10988771,13085,0,1687171642,13137.4686515,99.38067861000309,53560.12947696 2023-06-19,10:47:24.000,170,10988774,13005,0,1687171643,13137.44844257,99.38067861000309,53560.19934816 2023-06-19,10:47:25.000,170,10988728,13005,0,1687171644,13137.556223529995,99.33838382999966,53560.18537392001 2023-06-19,10:47:26.000,170,10988816,13285,0,1687171645,13137.48212411999,99.33838382999966,53560.19934816 2023-06-19,10:47:27.000,170,10988777,12805,0,1687171646,13137.50233304999,99.31723644000158,53560.1783868 2023-06-19,10:47:28.000,170,10988744,13285,0,1687171647,13137.52927829,99.32428557000094,53560.20633528001 2023-06-19,10:47:29.000,170,10988776,13205,0,1687171648,13137.62358662999,99.33838382999966,53560.23428376001 2023-06-19,10:47:30.000,170,10988845,12965,0,1687171649,13137.637059249995,99.3313347000003,53560.262232240006 2023-06-19,10:47:31.000,170,10988785,13365,0,1687171650,13137.64379555999,99.38067861000309,53560.213322400006 2023-06-19,10:47:32.000,170,10988820,13005,0,1687171651,13137.677477109995,99.35248208999838,53560.26921936 2023-06-19,10:47:33.000,170,10988751,13085,0,1687171652,13137.71115866,99.33838382999966,53560.26921936 2023-06-19,10:47:34.000,170,10988823,12925,0,1687171653,13137.73136759,99.35248208999838,53560.29716784 2023-06-19,10:47:35.000,170,10988794,13005,0,1687171654,13137.785258069991,99.34543295999902,53560.34607768 2023-06-19,10:47:36.000,170,10988758,12965,0,1687171655,13137.76504913999,99.34543295999902,53560.30415496001 2023-06-19,10:47:37.000,170,10988795,13405,0,1687171656,13137.758312829996,99.38067861000309,53560.248258 2023-06-19,10:47:38.000,170,10988781,13005,0,1687171657,13137.738103899996,99.3313347000003,53560.311142080005 2023-06-19,10:47:39.000,170,10988760,12765,0,1687171658,13137.818939619996,99.31723644000158,53560.33909056 2023-06-19,10:47:40.000,170,10988784,13085,0,1687171659,13137.81220331,99.27494165999815,53560.44389736 2023-06-19,10:47:41.000,170,10988772,13085,0,1687171660,13137.77178545,99.23969601000135,53560.39498752 2023-06-19,10:47:42.000,170,10988772,13285,0,1687171661,13137.74484020999,99.22559775000263,53560.36703904 2023-06-19,10:47:43.000,170,10988717,12965,0,1687171662,13137.738103899996,99.19740122999792,53560.360051920004 2023-06-19,10:47:44.000,170,10988780,13085,0,1687171663,13137.79199438,99.17625383999984,53560.3880004 2023-06-19,10:47:45.000,170,10988753,13085,0,1687171664,13137.81220331,99.16215558000113,53560.381013280006 2023-06-19,10:47:46.000,170,10988767,13085,0,1687171665,13137.758312829996,99.16215558000113,53560.34607768 2023-06-19,10:47:47.000,170,10988785,13125,0,1687171666,13137.778521759996,99.09871340999962,53560.40197464001 2023-06-19,10:47:48.000,170,10988743,13085,0,1687171667,13137.77178545,99.0846151500009,53560.4928072 2023-06-19,10:47:49.000,170,10988799,12965,0,1687171668,13137.845884859991,99.03527123999811,53560.49979432001 2023-06-19,10:47:50.000,170,10988804,13565,0,1687171669,13137.839148549996,99.06346776000282,53560.4928072 2023-06-19,10:47:51.000,170,10988727,13205,0,1687171670,13137.852621170001,99.03527123999811,53560.46485872 2023-06-19,10:47:52.000,170,10988760,13245,0,1687171671,13137.805466999991,99.02117297999939,53560.39498752 2023-06-19,10:47:53.000,170,10988791,13125,0,1687171672,13137.839148549996,99.00707472000067,53560.408961760004 2023-06-19,10:47:54.000,170,10988801,13245,0,1687171673,13137.872830100001,98.95773080999788,53560.48582008 2023-06-19,10:47:55.000,170,10988752,13125,0,1687171674,13137.899775339996,98.95068167999852,53560.49979432001 2023-06-19,10:47:56.000,170,10988771,12965,0,1687171675,13137.872830100001,98.92248516000109,53560.46485872 2023-06-19,10:47:57.000,170,10988784,13005,0,1687171676,13137.872830100001,98.91543603000173,53560.44389736 2023-06-19,10:47:58.000,170,10988795,13125,0,1687171677,13137.879566409996,98.89428864000365,53560.48582008 2023-06-19,10:47:59.000,170,10988782,12765,0,1687171678,13137.845884859991,98.91543603000173,53560.51376856 2023-06-19,10:48:00.000,170,10988726,13285,0,1687171679,13137.852621170001,98.92953429000045,53560.52075568001 2023-06-19,10:48:01.000,170,10988782,12925,0,1687171680,13137.825675929991,98.92248516000109,53560.42293600001 2023-06-19,10:48:02.000,170,10988789,12965,0,1687171681,13137.825675929991,98.90838690000237,53560.44389736 2023-06-19,10:48:03.000,170,10988745,13285,0,1687171682,13137.859357479996,98.8731412499983,53560.51376856 2023-06-19,10:48:04.000,170,10988754,13085,0,1687171683,13137.825675929991,98.84494473000086,53560.61158824 2023-06-19,10:48:05.000,170,10988775,13005,0,1687171684,13137.852621170001,98.88723951000429,53560.58363976 2023-06-19,10:48:06.000,170,10988767,13245,0,1687171685,13137.81220331,98.94363254999917,53560.58363976 2023-06-19,10:48:07.000,170,10988771,12885,0,1687171686,13137.798730689996,98.91543603000173,53560.478832960005 2023-06-19,10:48:08.000,170,10988762,13285,0,1687171687,13137.76504913999,98.95068167999852,53560.4578716 2023-06-19,10:48:09.000,170,10988780,13285,0,1687171688,13137.77178545,99.00002559000131,53560.48582008 2023-06-19,10:48:10.000,170,10988777,12965,0,1687171689,13137.798730689996,98.9859273300026,53560.56966552001 2023-06-19,10:48:11.000,170,10988799,13045,0,1687171690,13137.81220331,98.99297646000196,53560.55569128 2023-06-19,10:48:12.000,170,10988741,13205,0,1687171691,13137.75157652,99.01412385000003,53560.51376856 2023-06-19,10:48:13.000,170,10988765,13325,0,1687171692,13137.74484020999,99.00707472000067,53560.51376856 2023-06-19,10:48:14.000,170,10988801,13245,0,1687171693,13137.758312829996,99.00707472000067,53560.54171704001 2023-06-19,10:48:15.000,170,10988804,13285,0,1687171694,13137.717894969996,99.04232037000475,53560.47184584001 2023-06-19,10:48:16.000,170,10988812,12845,0,1687171695,13137.70442234999,99.09166428000026,53560.50678144 2023-06-19,10:48:17.000,170,10988772,13165,0,1687171696,13137.70442234999,99.07051689000218,53560.44389736 2023-06-19,10:48:18.000,170,10988791,12965,0,1687171697,13137.66400448999,99.09166428000026,53560.43691024 2023-06-19,10:48:19.000,170,10988786,13125,0,1687171698,13137.72463127999,99.07051689000218,53560.548704160006 2023-06-19,10:48:20.000,170,10988771,13405,0,1687171699,13137.77178545,99.09166428000026,53560.50678144 2023-06-19,10:48:21.000,170,10988739,13285,0,1687171700,13137.798730689996,99.07756602000154,53560.527742800004 2023-06-19,10:48:22.000,170,10988757,13125,0,1687171701,13137.717894969996,99.07756602000154,53560.527742800004 2023-06-19,10:48:23.000,170,10988756,13125,0,1687171702,13137.68421341999,99.07756602000154,53560.53472992 2023-06-19,10:48:24.000,170,10988765,13285,0,1687171703,13137.70442234999,99.06346776000282,53560.63953672001 2023-06-19,10:48:25.000,170,10988778,13205,0,1687171704,13137.69094973,99.0493695000041,53560.646523840005 2023-06-19,10:48:26.000,170,10988787,13205,0,1687171705,13137.61011401,99.04232037000475,53560.65351096 2023-06-19,10:48:27.000,170,10988743,13125,0,1687171706,13137.798730689996,99.03527123999811,53560.4928072 2023-06-19,10:48:28.000,170,10988820,13005,0,1687171707,13137.798730689996,98.96477994000452,53560.54171704001 2023-06-19,10:48:29.000,170,10988746,13085,0,1687171708,13137.77178545,98.94363254999917,53560.646523840005 2023-06-19,10:48:30.000,170,10988781,12965,0,1687171709,13137.73136759,98.9859273300026,53560.695433680004 2023-06-19,10:48:31.000,170,10988784,13245,0,1687171710,13137.66400448999,98.9859273300026,53560.597614000006 2023-06-19,10:48:32.000,170,10988809,13005,0,1687171711,13137.83241224,99.01412385000003,53560.54171704001 2023-06-19,10:48:33.000,170,10988791,13005,0,1687171712,13137.906511649991,98.9859273300026,53560.44389736 2023-06-19,10:48:34.000,170,10988819,12925,0,1687171713,13137.879566409996,98.91543603000173,53560.478832960005 2023-06-19,10:48:35.000,170,10988786,13285,0,1687171714,13137.946929509992,98.95068167999852,53560.597614000006 2023-06-19,10:48:36.000,170,10988791,12805,0,1687171715,13137.818939619996,98.97887820000324,53560.59062688001 2023-06-19,10:48:37.000,170,10988754,13165,0,1687171716,13137.852621170001,98.9859273300026,53560.5626784 2023-06-19,10:48:38.000,170,10988789,13085,0,1687171717,13137.866093789991,98.97182907000388,53560.59062688001 2023-06-19,10:48:39.000,170,10988776,13045,0,1687171718,13137.825675929991,99.03527123999811,53560.576652640004 2023-06-19,10:48:40.000,170,10988816,13125,0,1687171719,13137.899775339996,99.04232037000475,53560.54171704001 2023-06-19,10:48:41.000,170,10988775,13005,0,1687171720,13137.845884859991,99.03527123999811,53560.4928072 2023-06-19,10:48:42.000,170,10988774,13285,0,1687171721,13137.859357479996,99.07756602000154,53560.548704160006 2023-06-19,10:48:43.000,170,10988772,12805,0,1687171722,13137.913247960001,99.09871340999962,53560.59062688001 2023-06-19,10:48:44.000,170,10988771,13005,0,1687171723,13137.933456890001,99.09166428000026,53560.63953672001 2023-06-19,10:48:45.000,170,10988775,13005,0,1687171724,13138.007556299992,99.14805732000241,53560.62556248 2023-06-19,10:48:46.000,170,10988798,13325,0,1687171725,13137.967138439992,99.12690993000433,53560.61857536001 2023-06-19,10:48:47.000,170,10988761,13165,0,1687171726,13137.906511649991,99.13395906000369,53560.5626784 2023-06-19,10:48:48.000,170,10988802,13205,0,1687171727,13137.987347369992,99.15510645000177,53560.56966552001 2023-06-19,10:48:49.000,170,10988758,13165,0,1687171728,13138.061446779997,99.13395906000369,53560.58363976 2023-06-19,10:48:50.000,170,10988782,13165,0,1687171729,13138.054710470002,99.13395906000369,53560.53472992 2023-06-19,10:48:51.000,170,10988797,13205,0,1687171730,13138.068183089992,99.12690993000433,53560.548704160006 2023-06-19,10:48:52.000,170,10988743,12965,0,1687171731,13138.149018809992,99.12690993000433,53560.5626784 2023-06-19,10:48:53.000,170,10988797,13005,0,1687171732,13138.196172980002,99.1198607999977,53560.61857536001 2023-06-19,10:48:54.000,170,10988805,12965,0,1687171733,13138.236590840002,99.09166428000026,53560.6325496 2023-06-19,10:48:55.000,170,10988819,13325,0,1687171734,13138.236590840002,99.0493695000041,53560.597614000006 2023-06-19,10:48:56.000,170,10988777,13205,0,1687171735,13138.263536079998,99.07051689000218,53560.62556248 2023-06-19,10:48:57.000,170,10988783,13165,0,1687171736,13138.229854529993,99.0493695000041,53560.58363976 2023-06-19,10:48:58.000,170,10988796,13045,0,1687171737,13138.283745009998,98.99297646000196,53560.61857536001 2023-06-19,10:48:59.000,170,10988771,13245,0,1687171738,13138.391525969993,98.9859273300026,53560.695433680004 2023-06-19,10:49:00.000,170,10988737,12605,0,1687171739,13138.371317039993,98.97887820000324,53560.70940792001 2023-06-19,10:49:01.000,170,10988748,12965,0,1687171740,13138.398262279989,98.96477994000452,53560.716395040006 2023-06-19,10:49:02.000,170,10988819,12925,0,1687171741,13138.391525969993,98.91543603000173,53560.68844656001 2023-06-19,10:49:03.000,170,10988767,12965,0,1687171742,13138.391525969993,98.88019037999766,53560.68844656001 2023-06-19,10:49:04.000,170,10988753,13045,0,1687171743,13138.431943829994,98.86609211999894,53560.73036928 2023-06-19,10:49:05.000,170,10988736,13245,0,1687171744,13138.431943829994,98.85199386000022,53560.7024208 2023-06-19,10:49:06.000,170,10988798,13125,0,1687171745,13138.425207519998,98.8378956000015,53560.68844656001 2023-06-19,10:49:07.000,170,10988777,13125,0,1687171746,13138.458889069989,98.82379734000278,53560.695433680004 2023-06-19,10:49:08.000,170,10988761,13125,0,1687171747,13138.55993371999,98.8026499500047,53560.75133064 2023-06-19,10:49:09.000,170,10988737,13285,0,1687171748,13138.60708789,98.83084647000214,53560.80024048 2023-06-19,10:49:10.000,170,10988795,13285,0,1687171749,13138.674450989995,98.8378956000015,53560.79325336 2023-06-19,10:49:11.000,170,10988744,13285,0,1687171750,13138.64750575,98.8378956000015,53560.7024208 2023-06-19,10:49:12.000,170,10988780,13125,0,1687171751,13138.694659919995,98.82379734000278,53560.68145944 2023-06-19,10:49:13.000,170,10988751,13045,0,1687171752,13138.78223194999,98.78855168999871,53560.744343520004 2023-06-19,10:49:14.000,170,10988776,13445,0,1687171753,13138.775495639995,98.78855168999871,53560.78626624001 2023-06-19,10:49:15.000,170,10988769,13365,0,1687171754,13138.836122429995,98.78150255999935,53560.85613744001 2023-06-19,10:49:16.000,170,10988784,13005,0,1687171755,13138.84959505,98.76740430000063,53560.83517608001 2023-06-19,10:49:17.000,170,10988768,13125,0,1687171756,13138.93043077,98.76740430000063,53560.82818896 2023-06-19,10:49:18.000,170,10988744,12925,0,1687171757,13138.97084863,98.79560081999807,53560.84915032 2023-06-19,10:49:19.000,170,10988773,13285,0,1687171758,13139.01126649,98.78855168999871,53560.89107304 2023-06-19,10:49:20.000,170,10988794,13045,0,1687171759,13139.03147542,98.76740430000063,53560.90504728001 2023-06-19,10:49:21.000,170,10988745,13205,0,1687171760,13139.004530179991,98.74625691000256,53560.89107304 2023-06-19,10:49:22.000,170,10988766,13365,0,1687171761,13138.997793869996,98.76035517000128,53560.93998288 2023-06-19,10:49:23.000,170,10988836,13125,0,1687171762,13139.044948039991,98.71806038999785,53560.99587984 2023-06-19,10:49:24.000,170,10988772,12965,0,1687171763,13139.058420659996,98.72510952000448,53561.04478968001 2023-06-19,10:49:25.000,170,10988820,13245,0,1687171764,13139.085365899991,98.70396212999913,53561.00985408 2023-06-19,10:49:26.000,170,10988762,13125,0,1687171765,13139.139256379996,98.71806038999785,53561.04478968001 2023-06-19,10:49:27.000,170,10988804,13445,0,1687171766,13139.065156969991,98.77445343,53560.912034400004 2023-06-19,10:49:28.000,170,10988800,13085,0,1687171767,13139.132520070001,98.77445343,53560.93998288 2023-06-19,10:49:29.000,170,10988770,12725,0,1687171768,13139.166201619992,98.78855168999871,53560.912034400004 2023-06-19,10:49:30.000,170,10988763,13285,0,1687171769,13139.172937930001,98.8026499500047,53560.97491848001 2023-06-19,10:49:31.000,170,10988754,12925,0,1687171770,13139.172937930001,98.74625691000256,53561.0168412 2023-06-19,10:49:32.000,170,10988756,13045,0,1687171771,13139.193146860001,98.78855168999871,53561.06575104 2023-06-19,10:49:33.000,170,10988763,13085,0,1687171772,13139.267246269992,98.83084647000214,53561.10767376 2023-06-19,10:49:34.000,170,10988717,13165,0,1687171773,13139.260509959997,98.82379734000278,53561.100686640006 2023-06-19,10:49:35.000,170,10988775,12845,0,1687171774,13139.233564720002,98.81674821000342,53561.04478968001 2023-06-19,10:49:36.000,170,10988743,13085,0,1687171775,13139.260509959997,98.85199386000022,53561.100686640006 2023-06-19,10:49:37.000,170,10988774,13085,0,1687171776,13139.294191510002,98.89428864000365,53561.00286696001 2023-06-19,10:49:38.000,170,10988799,13485,0,1687171777,13139.321136749997,98.88723951000429,53561.051776800006 2023-06-19,10:49:39.000,170,10988790,13205,0,1687171778,13139.368290919992,98.89428864000365,53561.18453208 2023-06-19,10:49:40.000,170,10988822,12965,0,1687171779,13139.375027230002,98.8378956000015,53561.198506320005 2023-06-19,10:49:41.000,170,10988812,12965,0,1687171780,13139.375027230002,98.86609211999894,53561.26139040001 2023-06-19,10:49:42.000,170,10988778,13285,0,1687171781,13139.334609370002,98.88723951000429,53561.17754496 2023-06-19,10:49:43.000,170,10988816,13045,0,1687171782,13139.428917709993,98.88019037999766,53561.17754496 2023-06-19,10:49:44.000,170,10988741,13085,0,1687171783,13139.422181399997,98.82379734000278,53561.28235176 2023-06-19,10:49:45.000,170,10988761,12765,0,1687171784,13139.395236160002,98.86609211999894,53561.247416160004 2023-06-19,10:49:46.000,170,10988760,13205,0,1687171785,13139.401972469997,98.84494473000086,53561.17754496 2023-06-19,10:49:47.000,170,10988788,13205,0,1687171786,13139.442390329998,98.8378956000015,53561.198506320005 2023-06-19,10:49:48.000,170,10988810,13405,0,1687171787,13139.496280810003,98.79560081999807,53561.2264548 2023-06-19,10:49:49.000,170,10988783,13245,0,1687171788,13139.489544499993,98.78150255999935,53561.268377520006 2023-06-19,10:49:50.000,170,10988817,13125,0,1687171789,13139.496280810003,98.74625691000256,53561.296326 2023-06-19,10:49:51.000,170,10988820,12885,0,1687171790,13139.408708779993,98.7392077800032,53561.25440328 2023-06-19,10:49:52.000,170,10988767,12965,0,1687171791,13139.428917709993,98.68986387000041,53561.28235176 2023-06-19,10:49:53.000,170,10988788,13205,0,1687171792,13139.496280810003,98.6405199600049,53561.317287360005 2023-06-19,10:49:54.000,170,10988761,13005,0,1687171793,13139.462599259998,98.6264216999989,53561.37318432 2023-06-19,10:49:55.000,170,10988766,13165,0,1687171794,13139.476071880003,98.63347082999826,53561.296326 2023-06-19,10:49:56.000,170,10988771,12965,0,1687171795,13139.536698669988,98.61232344000018,53561.35921008001 2023-06-19,10:49:57.000,170,10988765,13445,0,1687171796,13139.536698669988,98.6264216999989,53561.32427448 2023-06-19,10:49:58.000,170,10988793,13165,0,1687171797,13139.604061769998,98.63347082999826,53561.37318432 2023-06-19,10:49:59.000,170,10988778,13285,0,1687171798,13139.577116529988,98.60527431000082,53561.35921008001 2023-06-19,10:50:00.000,170,10988759,13085,0,1687171799,13139.597325459988,98.63347082999826,53561.42209416 2023-06-19,10:50:01.000,170,10988759,13005,0,1687171800,13139.543434979998,98.61232344000018,53561.39414568 2023-06-19,10:50:02.000,170,10988789,13325,0,1687171801,13139.556907599988,98.64756909000425,53561.35222296 2023-06-19,10:50:03.000,170,10988804,13125,0,1687171802,13139.570380219993,98.66871648000233,53561.44305552 2023-06-19,10:50:04.000,170,10988750,13125,0,1687171803,13139.617534389989,98.66871648000233,53561.415107040004 2023-06-19,10:50:05.000,170,10988798,13045,0,1687171804,13139.610798079993,98.67576561000169,53561.45702976001 2023-06-19,10:50:06.000,170,10988797,13205,0,1687171805,13139.550171289993,98.68281474000105,53561.45702976001 2023-06-19,10:50:07.000,170,10988785,12925,0,1687171806,13139.476071880003,98.71806038999785,53561.37318432 2023-06-19,10:50:08.000,170,10988816,13365,0,1687171807,13139.442390329998,98.66871648000233,53561.5408752 2023-06-19,10:50:09.000,170,10988776,12725,0,1687171808,13139.523226049998,98.68281474000105,53561.484978240005 2023-06-19,10:50:10.000,170,10988778,13245,0,1687171809,13139.516489739988,98.67576561000169,53561.484978240005 2023-06-19,10:50:11.000,170,10988790,13125,0,1687171810,13139.449126639993,98.72510952000448,53561.55484944001 2023-06-19,10:50:12.000,170,10988777,13045,0,1687171811,13139.401972469997,98.71806038999785,53561.582797920004 2023-06-19,10:50:13.000,170,10988814,13085,0,1687171812,13139.503017119998,98.7392077800032,53561.67363048001 2023-06-19,10:50:14.000,170,10988826,13365,0,1687171813,13139.503017119998,98.71101125999849,53561.63869488 2023-06-19,10:50:15.000,170,10988749,13085,0,1687171814,13139.476071880003,98.76740430000063,53561.49895248 2023-06-19,10:50:16.000,170,10988735,13165,0,1687171815,13139.503017119998,98.76740430000063,53561.57581080001 2023-06-19,10:50:17.000,170,10988814,13285,0,1687171816,13139.489544499993,98.82379734000278,53561.46401688 2023-06-19,10:50:18.000,170,10988788,12765,0,1687171817,13139.503017119998,98.83084647000214,53561.51292672 2023-06-19,10:50:19.000,170,10988778,13365,0,1687171818,13139.523226049998,98.8378956000015,53561.59677216001 2023-06-19,10:50:20.000,170,10988817,12685,0,1687171819,13139.583852839998,98.85904298999958,53561.701578960005 2023-06-19,10:50:21.000,170,10988818,13165,0,1687171820,13139.577116529988,98.86609211999894,53561.59677216001 2023-06-19,10:50:22.000,170,10988774,13005,0,1687171821,13139.604061769998,98.84494473000086,53561.52690096001 2023-06-19,10:50:23.000,170,10988785,13165,0,1687171822,13139.684897489999,98.8731412499983,53561.51292672 2023-06-19,10:50:24.000,170,10988761,13325,0,1687171823,13139.691633799994,98.85199386000022,53561.57581080001 2023-06-19,10:50:25.000,170,10988770,13205,0,1687171824,13139.664688559998,98.83084647000214,53561.5408752 2023-06-19,10:50:26.000,170,10988784,13285,0,1687171825,13139.671424869994,98.81674821000342,53561.51292672 2023-06-19,10:50:27.000,170,10988741,13125,0,1687171826,13139.664688559998,98.75330604000192,53561.533888080005 2023-06-19,10:50:28.000,170,10988812,13085,0,1687171827,13139.691633799994,98.71806038999785,53561.59677216001 2023-06-19,10:50:29.000,170,10988772,13205,0,1687171828,13139.725315349999,98.69691299999977,53561.6107464 2023-06-19,10:50:30.000,170,10988774,13005,0,1687171829,13139.738787969989,98.69691299999977,53561.61773352 2023-06-19,10:50:31.000,170,10988769,13165,0,1687171830,13139.664688559998,98.68986387000041,53561.49196536 2023-06-19,10:50:32.000,170,10988787,13325,0,1687171831,13139.678161179989,98.68986387000041,53561.52690096001 2023-06-19,10:50:33.000,170,10988822,13005,0,1687171832,13139.732051659994,98.67576561000169,53561.58978504 2023-06-19,10:50:34.000,170,10988786,13285,0,1687171833,13139.772469519994,98.68281474000105,53561.49196536 2023-06-19,10:50:35.000,170,10988759,12925,0,1687171834,13139.792678449994,98.69691299999977,53561.55484944001 2023-06-19,10:50:36.000,170,10988782,12965,0,1687171835,13139.792678449994,98.68281474000105,53561.58978504 2023-06-19,10:50:37.000,170,10988786,12805,0,1687171836,13139.75899689999,98.71101125999849,53561.58978504 2023-06-19,10:50:38.000,170,10988761,12965,0,1687171837,13139.812887379994,98.71101125999849,53561.5408752 2023-06-19,10:50:39.000,170,10988737,13285,0,1687171838,13139.732051659994,98.75330604000192,53561.59677216001 2023-06-19,10:50:40.000,170,10988763,13285,0,1687171839,13139.752260589994,98.7392077800032,53561.56882368 2023-06-19,10:50:41.000,170,10988754,13125,0,1687171840,13139.711842729994,98.79560081999807,53561.5408752 2023-06-19,10:50:42.000,170,10988768,13005,0,1687171841,13139.705106419999,98.78855168999871,53561.55484944001 2023-06-19,10:50:43.000,170,10988752,13285,0,1687171842,13139.765733209999,98.81674821000342,53561.6107464 2023-06-19,10:50:44.000,170,10988801,13005,0,1687171843,13139.745524279999,98.78855168999871,53561.652669120005 2023-06-19,10:50:45.000,170,10988798,13125,0,1687171844,13139.752260589994,98.80969908000407,53561.63869488 2023-06-19,10:50:46.000,170,10988804,13245,0,1687171845,13139.718579039989,98.85199386000022,53561.59677216001 2023-06-19,10:50:47.000,170,10988748,13165,0,1687171846,13139.691633799994,98.82379734000278,53561.54786232001 2023-06-19,10:50:48.000,170,10988747,12965,0,1687171847,13139.718579039989,98.84494473000086,53561.51292672 2023-06-19,10:50:49.000,170,10988812,12925,0,1687171848,13139.765733209999,98.88019037999766,53561.55484944001 2023-06-19,10:50:50.000,170,10988772,13165,0,1687171849,13139.77920582999,98.92248516000109,53561.56183656 2023-06-19,10:50:51.000,170,10988785,13485,0,1687171850,13139.772469519994,98.90133777000301,53561.56882368 2023-06-19,10:50:52.000,170,10988816,12965,0,1687171851,13139.82636,98.90838690000237,53561.5408752 2023-06-19,10:50:53.000,170,10988794,13125,0,1687171852,13139.873514169994,98.91543603000173,53561.54786232001 2023-06-19,10:50:54.000,170,10988775,13045,0,1687171853,13139.90045940999,98.91543603000173,53561.59677216001 2023-06-19,10:50:55.000,170,10988789,12885,0,1687171854,13139.90045940999,98.94363254999917,53561.59677216001 2023-06-19,10:50:56.000,170,10988787,13125,0,1687171855,13139.90719572,98.95773080999788,53561.59677216001 2023-06-19,10:50:57.000,170,10988792,13365,0,1687171856,13139.913932029995,98.94363254999917,53561.58978504 2023-06-19,10:50:58.000,170,10988778,13325,0,1687171857,13139.893723099995,98.95773080999788,53561.57581080001 2023-06-19,10:50:59.000,170,10988819,13045,0,1687171858,13139.96108619999,98.96477994000452,53561.62472064001 2023-06-19,10:51:00.000,170,10988788,13245,0,1687171859,13140.0284493,98.92953429000045,53561.64568200001 2023-06-19,10:51:01.000,170,10988757,13085,0,1687171860,13140.0284493,98.92953429000045,53561.67363048001 2023-06-19,10:51:02.000,170,10988798,13245,0,1687171861,13139.98129512999,98.9365834199998,53561.57581080001 2023-06-19,10:51:03.000,170,10988795,13205,0,1687171862,13139.94087726999,98.92953429000045,53561.6107464 2023-06-19,10:51:04.000,170,10988749,13165,0,1687171863,13139.96108619999,98.90133777000301,53561.63170776 2023-06-19,10:51:05.000,170,10988785,13445,0,1687171864,13139.96782251,98.86609211999894,53561.59677216001 2023-06-19,10:51:06.000,170,10988778,13165,0,1687171865,13139.934140959995,98.84494473000086,53561.55484944001 2023-06-19,10:51:07.000,170,10988790,13085,0,1687171866,13140.00824037,98.8731412499983,53561.58978504 2023-06-19,10:51:08.000,170,10988753,13325,0,1687171867,13140.0284493,98.84494473000086,53561.56183656 2023-06-19,10:51:09.000,170,10988781,13005,0,1687171868,13140.014976679995,98.83084647000214,53561.64568200001 2023-06-19,10:51:10.000,170,10988817,12885,0,1687171869,13140.014976679995,98.82379734000278,53561.652669120005 2023-06-19,10:51:11.000,170,10988796,13365,0,1687171870,13139.994767749995,98.83084647000214,53561.63869488 2023-06-19,10:51:12.000,170,10988791,13045,0,1687171871,13140.00150405999,98.8026499500047,53561.56882368 2023-06-19,10:51:13.000,170,10988815,13365,0,1687171872,13140.04192191999,98.8378956000015,53561.66664336 2023-06-19,10:51:14.000,170,10988778,13085,0,1687171873,13140.08233977999,98.78150255999935,53561.63869488 2023-06-19,10:51:15.000,170,10988780,12765,0,1687171874,13140.08907609,98.8026499500047,53561.64568200001 2023-06-19,10:51:16.000,170,10988790,13125,0,1687171875,13140.136230259996,98.81674821000342,53561.68760472 2023-06-19,10:51:17.000,170,10988790,13085,0,1687171876,13140.12275763999,98.81674821000342,53561.62472064001 2023-06-19,10:51:18.000,170,10988834,12845,0,1687171877,13140.176648119996,98.78150255999935,53561.67363048001 2023-06-19,10:51:19.000,170,10988766,13405,0,1687171878,13140.18338442999,98.78150255999935,53561.67363048001 2023-06-19,10:51:20.000,170,10988796,13085,0,1687171879,13140.156439189996,98.76035517000128,53561.67363048001 2023-06-19,10:51:21.000,170,10988767,13285,0,1687171880,13140.10928502,98.76740430000063,53561.582797920004 2023-06-19,10:51:22.000,170,10988774,13005,0,1687171881,13140.10254870999,98.7392077800032,53561.54786232001 2023-06-19,10:51:23.000,170,10988801,12885,0,1687171882,13140.16991181,98.66166735000297,53561.652669120005 2023-06-19,10:51:24.000,170,10988791,12965,0,1687171883,13140.176648119996,98.66166735000297,53561.66664336 2023-06-19,10:51:25.000,170,10988805,13085,0,1687171884,13140.116021329995,98.61937256999954,53561.66664336 2023-06-19,10:51:26.000,170,10988792,13085,0,1687171885,13140.08907609,98.63347082999826,53561.57581080001 2023-06-19,10:51:27.000,170,10988780,13165,0,1687171886,13140.06213084999,98.63347082999826,53561.56882368 2023-06-19,10:51:28.000,170,10988834,13125,0,1687171887,13140.00150405999,98.5911760500021,53561.582797920004 2023-06-19,10:51:29.000,170,10988781,13005,0,1687171888,13140.014976679995,98.58412692000275,53561.62472064001 2023-06-19,10:51:30.000,170,10988777,13285,0,1687171889,13140.04865823,98.5911760500021,53561.603759280006 2023-06-19,10:51:31.000,170,10988779,13365,0,1687171890,13140.00150405999,98.57002866000403,53561.55484944001 2023-06-19,10:51:32.000,170,10988840,13165,0,1687171891,13140.035185609995,98.57707779000339,53561.57581080001 2023-06-19,10:51:33.000,170,10988769,13085,0,1687171892,13140.014976679995,98.57002866000403,53561.69459184001 2023-06-19,10:51:34.000,170,10988767,13445,0,1687171893,13140.00150405999,98.54183213999931,53561.62472064001 2023-06-19,10:51:35.000,170,10988826,13525,0,1687171894,13139.96782251,98.58412692000275,53561.61773352 2023-06-19,10:51:36.000,170,10988802,13005,0,1687171895,13140.035185609995,98.59822518000146,53561.58978504 2023-06-19,10:51:37.000,170,10988752,13245,0,1687171896,13140.00824037,98.58412692000275,53561.5408752 2023-06-19,10:51:38.000,170,10988797,12965,0,1687171897,13139.98129512999,98.5911760500021,53561.49895248 2023-06-19,10:51:39.000,170,10988796,13005,0,1687171898,13140.04865823,98.61937256999954,53561.57581080001 2023-06-19,10:51:40.000,170,10988783,13165,0,1687171899,13140.116021329995,98.61232344000018,53561.62472064001 2023-06-19,10:51:41.000,170,10988822,13005,0,1687171900,13140.08907609,98.6264216999989,53561.61773352 2023-06-19,10:51:42.000,170,10988795,13245,0,1687171901,13140.00824037,98.6405199600049,53561.56183656 2023-06-19,10:51:43.000,170,10988790,13245,0,1687171902,13140.0284493,98.6264216999989,53561.57581080001 2023-06-19,10:51:44.000,170,10988772,13205,0,1687171903,13140.0284493,98.58412692000275,53561.62472064001 2023-06-19,10:51:45.000,170,10988797,12965,0,1687171904,13140.00824037,98.5911760500021,53561.56183656 2023-06-19,10:51:46.000,170,10988815,12965,0,1687171905,13139.96782251,98.60527431000082,53561.5408752 2023-06-19,10:51:47.000,170,10988792,13245,0,1687171906,13139.98129512999,98.61232344000018,53561.56882368 2023-06-19,10:51:48.000,170,10988778,12885,0,1687171907,13139.994767749995,98.61937256999954,53561.56882368 2023-06-19,10:51:49.000,170,10988835,13085,0,1687171908,13139.974558819995,98.58412692000275,53561.51292672 2023-06-19,10:51:50.000,170,10988761,13205,0,1687171909,13139.94087726999,98.57002866000403,53561.533888080005 2023-06-19,10:51:51.000,170,10988763,13005,0,1687171910,13139.90719572,98.5911760500021,53561.49895248 2023-06-19,10:51:52.000,170,10988797,13245,0,1687171911,13139.893723099995,98.59822518000146,53561.47799112001 2023-06-19,10:51:53.000,170,10988837,13205,0,1687171912,13139.934140959995,98.58412692000275,53561.49895248 2023-06-19,10:51:54.000,170,10988803,13205,0,1687171913,13139.873514169994,98.57707779000339,53561.484978240005 2023-06-19,10:51:55.000,170,10988800,13285,0,1687171914,13139.873514169994,98.56297953000467,53561.49895248 2023-06-19,10:51:56.000,170,10988782,13285,0,1687171915,13139.853305239994,98.61232344000018,53561.51292672 2023-06-19,10:51:57.000,170,10988815,13165,0,1687171916,13139.83983261999,98.57002866000403,53561.484978240005 2023-06-19,10:51:58.000,170,10988762,13085,0,1687171917,13139.792678449994,98.59822518000146,53561.51991384 2023-06-19,10:51:59.000,170,10988799,12965,0,1687171918,13139.853305239994,98.59822518000146,53561.56183656 2023-06-19,10:52:00.000,170,10988784,13165,0,1687171919,13139.785942139999,98.6264216999989,53561.45702976001 2023-06-19,10:52:01.000,170,10988774,12925,0,1687171920,13139.705106419999,98.61232344000018,53561.198506320005 2023-06-19,10:52:02.000,170,10988808,13005,0,1687171921,13139.691633799994,98.58412692000275,53561.32427448 2023-06-19,10:52:03.000,170,10988795,13005,0,1687171922,13139.96108619999,98.5277338800006,53561.94612816 2023-06-19,10:52:04.000,170,10988765,13125,0,1687171923,13139.752260589994,98.6405199600049,53561.39414568 2023-06-19,10:52:05.000,170,10988786,13325,0,1687171924,13139.698370109989,98.60527431000082,53561.37318432 2023-06-19,10:52:06.000,170,10988829,13605,0,1687171925,13139.711842729994,98.61937256999954,53561.63170776 2023-06-19,10:52:07.000,170,10988805,13485,0,1687171926,13139.691633799994,98.5911760500021,53561.30331312 2023-06-19,10:52:08.000,170,10988777,13045,0,1687171927,13139.684897489999,98.60527431000082,53561.28933888001 2023-06-19,10:52:09.000,170,10988794,12925,0,1687171928,13139.752260589994,98.56297953000467,53561.3312616 2023-06-19,10:52:10.000,170,10988814,13245,0,1687171929,13139.718579039989,98.58412692000275,53561.35921008001 2023-06-19,10:52:11.000,170,10988816,13445,0,1687171930,13139.711842729994,98.50658649000252,53561.387158560006 2023-06-19,10:52:12.000,170,10988787,13325,0,1687171931,13139.732051659994,98.57002866000403,53561.3312616 2023-06-19,10:52:13.000,170,10988783,12925,0,1687171932,13139.785942139999,98.57002866000403,53561.35222296 2023-06-19,10:52:14.000,170,10988765,13245,0,1687171933,13139.765733209999,98.5911760500021,53561.387158560006 2023-06-19,10:52:15.000,170,10988850,12925,0,1687171934,13139.81962368999,98.55593039999803,53561.28235176 2023-06-19,10:52:16.000,170,10988816,13205,0,1687171935,13139.84656893,98.57002866000403,53561.25440328 2023-06-19,10:52:17.000,170,10988800,13245,0,1687171936,13139.83983261999,98.57002866000403,53561.21248056001 2023-06-19,10:52:18.000,170,10988800,13125,0,1687171937,13139.785942139999,98.57707779000339,53561.247416160004 2023-06-19,10:52:19.000,170,10988762,13245,0,1687171938,13139.86677786,98.50658649000252,53561.24042904001 2023-06-19,10:52:20.000,170,10988772,13165,0,1687171939,13139.88025047999,98.52068475000124,53561.31030024001 2023-06-19,10:52:21.000,170,10988793,13245,0,1687171940,13139.88698679,98.5277338800006,53561.28933888001 2023-06-19,10:52:22.000,170,10988702,13125,0,1687171941,13139.806151069999,98.53478300999996,53561.26139040001 2023-06-19,10:52:23.000,170,10988821,13365,0,1687171942,13139.853305239994,98.5277338800006,53561.27536464 2023-06-19,10:52:24.000,170,10988794,13245,0,1687171943,13139.81962368999,98.55593039999803,53561.296326 2023-06-19,10:52:25.000,170,10988794,13245,0,1687171944,13139.806151069999,98.53478300999996,53561.26139040001 2023-06-19,10:52:26.000,170,10988779,13125,0,1687171945,13139.745524279999,98.54183213999931,53561.16357072 2023-06-19,10:52:27.000,170,10988788,13485,0,1687171946,13139.75899689999,98.53478300999996,53561.2264548 2023-06-19,10:52:28.000,170,10988798,13205,0,1687171947,13139.77920582999,98.54183213999931,53561.31030024001 2023-06-19,10:52:29.000,170,10988786,13245,0,1687171948,13139.772469519994,98.54888126999867,53561.32427448 2023-06-19,10:52:30.000,170,10988749,12925,0,1687171949,13139.792678449994,98.54183213999931,53561.33824872001 2023-06-19,10:52:31.000,170,10988774,13205,0,1687171950,13139.738787969989,98.57707779000339,53561.27536464 2023-06-19,10:52:32.000,170,10988777,13525,0,1687171951,13139.718579039989,98.60527431000082,53561.25440328 2023-06-19,10:52:33.000,170,10988769,13085,0,1687171952,13139.77920582999,98.55593039999803,53561.27536464 2023-06-19,10:52:34.000,170,10988766,12605,0,1687171953,13139.725315349999,98.56297953000467,53561.31030024001 2023-06-19,10:52:35.000,170,10988737,12925,0,1687171954,13139.81962368999,98.54888126999867,53561.32427448 2023-06-19,10:52:36.000,170,10988774,13245,0,1687171955,13139.752260589994,98.5911760500021,53561.30331312 2023-06-19,10:52:37.000,170,10988788,12765,0,1687171956,13139.833096309994,98.56297953000467,53561.32427448 2023-06-19,10:52:38.000,170,10988785,12925,0,1687171957,13139.81962368999,98.57707779000339,53561.3312616 2023-06-19,10:52:39.000,170,10988784,13125,0,1687171958,13139.873514169994,98.61937256999954,53561.30331312 2023-06-19,10:52:40.000,170,10988739,13125,0,1687171959,13139.893723099995,98.6405199600049,53561.247416160004 2023-06-19,10:52:41.000,170,10988782,13405,0,1687171960,13139.90045940999,98.66166735000297,53561.2264548 2023-06-19,10:52:42.000,170,10988774,12965,0,1687171961,13139.893723099995,98.66166735000297,53561.26139040001 2023-06-19,10:52:43.000,170,10988769,12885,0,1687171962,13140.02171298999,98.70396212999913,53561.3312616 2023-06-19,10:52:44.000,170,10988756,12845,0,1687171963,13140.0284493,98.67576561000169,53561.35222296 2023-06-19,10:52:45.000,170,10988793,13325,0,1687171964,13140.075603469995,98.66871648000233,53561.33824872001 2023-06-19,10:52:46.000,170,10988749,13165,0,1687171965,13140.10254870999,98.70396212999913,53561.30331312 2023-06-19,10:52:47.000,170,10988789,12965,0,1687171966,13140.075603469995,98.71806038999785,53561.31030024001 2023-06-19,10:52:48.000,170,10988828,13085,0,1687171967,13140.12949395,98.7392077800032,53561.32427448 2023-06-19,10:52:49.000,170,10988788,13285,0,1687171968,13140.21032967,98.7392077800032,53561.366197200005 2023-06-19,10:52:50.000,170,10988783,13085,0,1687171969,13140.21032967,98.76035517000128,53561.42908128001 2023-06-19,10:52:51.000,170,10988788,13085,0,1687171970,13140.237274909996,98.78150255999935,53561.37318432 2023-06-19,10:52:52.000,170,10988763,13085,0,1687171971,13140.277692769996,98.76740430000063,53561.387158560006 2023-06-19,10:52:53.000,170,10988819,12925,0,1687171972,13140.345055869991,98.7392077800032,53561.47799112001 2023-06-19,10:52:54.000,170,10988830,12965,0,1687171973,13140.345055869991,98.7392077800032,53561.436068400006 2023-06-19,10:52:55.000,170,10988788,12925,0,1687171974,13140.331583250001,98.7392077800032,53561.42908128001 2023-06-19,10:52:56.000,170,10988795,13005,0,1687171975,13140.392210040001,98.74625691000256,53561.44305552 2023-06-19,10:52:57.000,170,10988781,13205,0,1687171976,13140.351792180001,98.74625691000256,53561.415107040004 2023-06-19,10:52:58.000,170,10988780,13245,0,1687171977,13140.358528489996,98.75330604000192,53561.415107040004 2023-06-19,10:52:59.000,170,10988784,13005,0,1687171978,13140.405682659992,98.77445343,53561.35222296 2023-06-19,10:53:00.000,170,10988823,13005,0,1687171979,13140.486518379992,98.76035517000128,53561.484978240005 2023-06-19,10:53:01.000,170,10988790,12925,0,1687171980,13140.526936239992,98.78150255999935,53561.484978240005 2023-06-19,10:53:02.000,170,10988824,13205,0,1687171981,13140.533672550002,98.84494473000086,53561.51292672 2023-06-19,10:53:03.000,170,10988778,13165,0,1687171982,13140.459573139997,98.84494473000086,53561.436068400006 2023-06-19,10:53:04.000,170,10988815,13125,0,1687171983,13140.499990999997,98.86609211999894,53561.49895248 2023-06-19,10:53:05.000,170,10988791,12965,0,1687171984,13140.580826719997,98.91543603000173,53561.471004 2023-06-19,10:53:06.000,170,10988810,13205,0,1687171985,13140.520199929997,98.92953429000045,53561.49895248 2023-06-19,10:53:07.000,170,10988817,13045,0,1687171986,13140.601035649997,98.92248516000109,53561.49895248 2023-06-19,10:53:08.000,170,10988802,13085,0,1687171987,13140.708816609993,98.90133777000301,53561.5408752 2023-06-19,10:53:09.000,170,10988808,12965,0,1687171988,13140.782916019998,98.92248516000109,53561.61773352 2023-06-19,10:53:10.000,170,10988770,12965,0,1687171989,13140.789652329993,98.91543603000173,53561.51292672 2023-06-19,10:53:11.000,170,10988788,12965,0,1687171990,13140.749234469993,98.94363254999917,53561.51292672 2023-06-19,10:53:12.000,170,10988784,12885,0,1687171991,13140.823333879998,98.91543603000173,53561.51292672 2023-06-19,10:53:13.000,170,10988771,13085,0,1687171992,13140.877224359989,98.92248516000109,53561.54786232001 2023-06-19,10:53:14.000,170,10988794,13245,0,1687171993,13140.883960669998,98.91543603000173,53561.582797920004 2023-06-19,10:53:15.000,170,10988793,13085,0,1687171994,13140.944587459999,98.90838690000237,53561.56882368 2023-06-19,10:53:16.000,170,10988779,13205,0,1687171995,13140.964796389999,98.91543603000173,53561.63170776 2023-06-19,10:53:17.000,170,10988799,12845,0,1687171996,13141.005214249999,98.92953429000045,53561.67363048001 2023-06-19,10:53:18.000,170,10988841,12965,0,1687171997,13141.05910472999,98.88723951000429,53561.67363048001 2023-06-19,10:53:19.000,170,10988762,13205,0,1687171998,13141.05910472999,98.90133777000301,53561.67363048001 2023-06-19,10:53:20.000,170,10988793,13165,0,1687171999,13141.052368419994,98.88723951000429,53561.6806176 2023-06-19,10:53:21.000,170,10988761,12885,0,1687172000,13141.032159489994,98.92953429000045,53561.56183656 2023-06-19,10:53:22.000,170,10988754,13085,0,1687172001,13140.991741629994,98.9365834199998,53561.6806176 2023-06-19,10:53:23.000,170,10988799,13045,0,1687172002,13141.092786279994,98.97182907000388,53561.6806176 2023-06-19,10:53:24.000,170,10988799,13005,0,1687172003,13141.12646783,98.96477994000452,53561.72952744 2023-06-19,10:53:25.000,170,10988778,13205,0,1687172004,13141.133204139995,98.97182907000388,53561.6806176 2023-06-19,10:53:26.000,170,10988802,12965,0,1687172005,13141.1062589,99.05641863000346,53561.71555320001 2023-06-19,10:53:27.000,170,10988790,13205,0,1687172006,13141.08604997,99.0846151500009,53561.69459184001 2023-06-19,10:53:28.000,170,10988794,13205,0,1687172007,13141.072577349994,99.07051689000218,53561.652669120005 2023-06-19,10:53:29.000,170,10988774,13085,0,1687172008,13141.133204139995,99.12690993000433,53561.69459184001 2023-06-19,10:53:30.000,170,10988784,13045,0,1687172009,13141.112995209995,99.12690993000433,53561.68760472 2023-06-19,10:53:31.000,170,10988800,13245,0,1687172010,13141.13994044999,99.16215558000113,53561.69459184001 2023-06-19,10:53:32.000,170,10988818,13085,0,1687172011,13141.153413069995,99.19035209999856,53561.76446304001 2023-06-19,10:53:33.000,170,10988772,13325,0,1687172012,13141.18709462,99.21149949000392,53561.71555320001 2023-06-19,10:53:34.000,170,10988785,13285,0,1687172013,13141.153413069995,99.21854862000328,53561.66664336 2023-06-19,10:53:35.000,170,10988815,12765,0,1687172014,13141.20056723999,99.232646880002,53561.6806176 2023-06-19,10:53:36.000,170,10988817,12885,0,1687172015,13141.22751248,99.232646880002,53561.65965624 2023-06-19,10:53:37.000,170,10988833,12845,0,1687172016,13141.20730355,99.19740122999792,53561.61773352 2023-06-19,10:53:38.000,170,10988788,13125,0,1687172017,13141.193830929995,99.19035209999856,53561.58978504 2023-06-19,10:53:39.000,170,10988797,13165,0,1687172018,13141.24098509999,99.20445036000456,53561.63170776 2023-06-19,10:53:40.000,170,10988811,13245,0,1687172019,13141.32182081999,99.19035209999856,53561.66664336 2023-06-19,10:53:41.000,170,10988805,12965,0,1687172020,13141.355502369996,99.20445036000456,53561.63869488 2023-06-19,10:53:42.000,170,10988789,12765,0,1687172021,13141.28140295999,99.14805732000241,53561.652669120005 2023-06-19,10:53:43.000,170,10988798,13245,0,1687172022,13141.254457719995,99.22559775000263,53561.72254032001 2023-06-19,10:53:44.000,170,10988775,12925,0,1687172023,13141.30161188999,99.20445036000456,53561.76446304001 2023-06-19,10:53:45.000,170,10988767,12885,0,1687172024,13141.32855713,99.21854862000328,53561.8552956 2023-06-19,10:53:46.000,170,10988799,12925,0,1687172025,13141.34202974999,99.23969601000135,53561.701578960005 2023-06-19,10:53:47.000,170,10988744,13245,0,1687172026,13141.38244760999,99.26789252999879,53561.69459184001 2023-06-19,10:53:48.000,170,10988822,13165,0,1687172027,13141.36897499,99.19740122999792,53561.750488800004 2023-06-19,10:53:49.000,170,10988765,12925,0,1687172028,13141.443074399991,99.21149949000392,53561.77843728 2023-06-19,10:53:50.000,170,10988802,13125,0,1687172029,13141.44981071,99.21149949000392,53561.75747592 2023-06-19,10:53:51.000,170,10988797,12845,0,1687172030,13141.42960178,99.21149949000392,53561.64568200001 2023-06-19,10:53:52.000,170,10988845,13165,0,1687172031,13141.47001964,99.21854862000328,53561.63869488 2023-06-19,10:53:53.000,170,10988771,12805,0,1687172032,13141.530646430001,99.17625383999984,53561.68760472 2023-06-19,10:53:54.000,170,10988790,13205,0,1687172033,13141.550855360001,99.22559775000263,53561.65965624 2023-06-19,10:53:55.000,170,10988762,13165,0,1687172034,13141.598009529996,99.23969601000135,53561.68760472 2023-06-19,10:53:56.000,170,10988742,13085,0,1687172035,13141.712526800002,99.24674514000071,53561.6806176 2023-06-19,10:53:57.000,170,10988819,12885,0,1687172036,13141.692317870002,99.24674514000071,53561.62472064001 2023-06-19,10:53:58.000,170,10988838,13365,0,1687172037,13141.752944660002,99.23969601000135,53561.701578960005 2023-06-19,10:53:59.000,170,10988822,13285,0,1687172038,13141.766417279992,99.25379427000007,53561.65965624 2023-06-19,10:54:00.000,170,10988777,13045,0,1687172039,13141.779889899997,99.24674514000071,53561.72254032001 2023-06-19,10:54:01.000,170,10988808,13085,0,1687172040,13141.746208349992,99.25379427000007,53561.63869488 2023-06-19,10:54:02.000,170,10988791,12965,0,1687172041,13141.746208349992,99.25379427000007,53561.62472064001 2023-06-19,10:54:03.000,170,10988756,13045,0,1687172042,13141.827044069993,99.26789252999879,53561.72254032001 2023-06-19,10:54:04.000,170,10988813,13605,0,1687172043,13141.874198240002,99.26084339999943,53561.750488800004 2023-06-19,10:54:05.000,170,10988785,13125,0,1687172044,13141.867461929993,99.28199079000478,53561.79939864 2023-06-19,10:54:06.000,170,10988834,13485,0,1687172045,13141.887670859993,99.28903992000414,53561.81337288001 2023-06-19,10:54:07.000,170,10988826,12965,0,1687172046,13141.880934549998,99.2960890500035,53561.74350168001 2023-06-19,10:54:08.000,170,10988788,13245,0,1687172047,13141.867461929993,99.31018731000222,53561.750488800004 2023-06-19,10:54:09.000,170,10988787,13005,0,1687172048,13141.928088719993,99.31018731000222,53561.82734712 2023-06-19,10:54:10.000,170,10988805,13125,0,1687172049,13141.981979199998,99.33838382999966,53561.820360000005 2023-06-19,10:54:11.000,170,10988793,12925,0,1687172050,13141.961770269998,99.38772774000245,53561.81337288001 2023-06-19,10:54:12.000,170,10988810,13285,0,1687172051,13142.002188129998,99.3947768700018,53561.88324408001 2023-06-19,10:54:13.000,170,10988770,13405,0,1687172052,13142.076287539989,99.43707164999796,53561.95311528 2023-06-19,10:54:14.000,170,10988828,12845,0,1687172053,13142.062814919998,99.42297338999924,53561.918179680004 2023-06-19,10:54:15.000,170,10988727,13165,0,1687172054,13142.083023849998,99.45116991000396,53561.91119256001 2023-06-19,10:54:16.000,170,10988799,13125,0,1687172055,13142.109969089994,99.49346469000011,53561.9251668 2023-06-19,10:54:17.000,170,10988826,13005,0,1687172056,13142.116705399989,99.48641556000075,53561.86228272001 2023-06-19,10:54:18.000,170,10988766,13285,0,1687172057,13142.170595879994,99.51461207999819,53561.89023120001 2023-06-19,10:54:19.000,170,10988777,13525,0,1687172058,13142.21775004999,99.5428086000029,53561.96708952 2023-06-19,10:54:20.000,170,10988786,13285,0,1687172059,13142.26490422,99.54985773000226,53561.939141040006 2023-06-19,10:54:21.000,170,10988785,12885,0,1687172060,13142.23795897999,99.58510337999905,53561.95311528 2023-06-19,10:54:22.000,170,10988817,13085,0,1687172061,13142.19754111999,99.57100512000034,53561.939141040006 2023-06-19,10:54:23.000,170,10988816,13165,0,1687172062,13142.19754111999,99.58510337999905,53561.95311528 2023-06-19,10:54:24.000,170,10988783,13005,0,1687172063,13142.224486359999,99.58510337999905,53561.995038 2023-06-19,10:54:25.000,170,10988796,13325,0,1687172064,13142.231222669994,99.56395599000098,53561.988050880005 2023-06-19,10:54:26.000,170,10988763,13285,0,1687172065,13142.190804809994,99.56395599000098,53561.96708952 2023-06-19,10:54:27.000,170,10988758,12925,0,1687172066,13142.190804809994,99.5428086000029,53562.07888344001 2023-06-19,10:54:28.000,170,10988772,13085,0,1687172067,13142.244695289999,99.5428086000029,53562.07189632 2023-06-19,10:54:29.000,170,10988774,13325,0,1687172068,13142.204277429999,99.56395599000098,53562.036960720005 2023-06-19,10:54:30.000,170,10988826,13205,0,1687172069,13142.244695289999,99.55690686000162,53562.02298648 2023-06-19,10:54:31.000,170,10988798,13285,0,1687172070,13142.143650639999,99.56395599000098,53561.9251668 2023-06-19,10:54:32.000,170,10988801,13085,0,1687172071,13142.150386949994,99.50756294999883,53561.95311528 2023-06-19,10:54:33.000,170,10988797,13365,0,1687172072,13142.190804809994,99.51461207999819,53561.96010240001 2023-06-19,10:54:34.000,170,10988782,13285,0,1687172073,13142.19754111999,99.52871034000418,53561.96010240001 2023-06-19,10:54:35.000,170,10988779,13165,0,1687172074,13142.21775004999,99.47936643000139,53562.04394784 2023-06-19,10:54:36.000,170,10988757,13365,0,1687172075,13142.211013739994,99.47231730000203,53562.00901224001 2023-06-19,10:54:37.000,170,10988754,13085,0,1687172076,13142.21775004999,99.50051381999947,53561.988050880005 2023-06-19,10:54:38.000,170,10988841,13085,0,1687172077,13142.25816790999,99.48641556000075,53561.96708952 2023-06-19,10:54:39.000,170,10988785,13045,0,1687172078,13142.27837683999,99.50756294999883,53561.988050880005 2023-06-19,10:54:40.000,170,10988825,12885,0,1687172079,13142.28511315,99.49346469000011,53561.988050880005 2023-06-19,10:54:41.000,170,10988763,12885,0,1687172080,13142.291849459994,99.51461207999819,53561.95311528 2023-06-19,10:54:42.000,170,10988779,13245,0,1687172081,13142.244695289999,99.52166121000482,53561.97407664 2023-06-19,10:54:43.000,170,10988767,13245,0,1687172082,13142.312058389994,99.52166121000482,53562.07189632 2023-06-19,10:54:44.000,170,10988788,13125,0,1687172083,13142.34573994,99.46526817000267,53562.106831920006 2023-06-19,10:54:45.000,170,10988814,13165,0,1687172084,13142.3861578,99.48641556000075,53562.04394784 2023-06-19,10:54:46.000,170,10988821,13085,0,1687172085,13142.372685179995,99.43707164999796,53562.05792208001 2023-06-19,10:54:47.000,170,10988797,13205,0,1687172086,13142.33900362999,99.4441207800046,53561.96010240001 2023-06-19,10:54:48.000,170,10988815,13325,0,1687172087,13142.352476249995,99.46526817000267,53562.00202512 2023-06-19,10:54:49.000,170,10988781,13285,0,1687172088,13142.372685179995,99.45116991000396,53562.02997360001 2023-06-19,10:54:50.000,170,10988791,13285,0,1687172089,13142.36594887,99.4441207800046,53561.995038 2023-06-19,10:54:51.000,170,10988801,12965,0,1687172090,13142.31879469999,99.45821904000331,53562.00901224001 2023-06-19,10:54:52.000,170,10988790,13245,0,1687172091,13142.37942148999,99.40182600000117,53562.00202512 2023-06-19,10:54:53.000,170,10988808,13205,0,1687172092,13142.40636673,99.40887513000052,53562.05093496001 2023-06-19,10:54:54.000,170,10988834,13125,0,1687172093,13142.40636673,99.35248208999838,53562.02997360001 2023-06-19,10:54:55.000,170,10988795,12885,0,1687172094,13142.35921255999,99.35248208999838,53562.00202512 2023-06-19,10:54:56.000,170,10988805,12925,0,1687172095,13142.33900362999,99.37362948000373,53562.07888344001 2023-06-19,10:54:57.000,170,10988770,13285,0,1687172096,13142.31879469999,99.3313347000003,53561.94612816 2023-06-19,10:54:58.000,170,10988770,13125,0,1687172097,13142.271640529994,99.34543295999902,53562.00202512 2023-06-19,10:54:59.000,170,10988754,12925,0,1687172098,13142.312058389994,99.35953121999773,53562.07189632 2023-06-19,10:55:00.000,170,10988774,13245,0,1687172099,13142.35921255999,99.3313347000003,53562.0649092 2023-06-19,10:55:01.000,170,10988782,13045,0,1687172100,13142.35921255999,99.36658035000437,53561.995038 2023-06-19,10:55:02.000,170,10988764,12965,0,1687172101,13142.29858576999,99.36658035000437,53561.97407664 2023-06-19,10:55:03.000,170,10988743,12925,0,1687172102,13142.33900362999,99.31723644000158,53561.988050880005 2023-06-19,10:55:04.000,170,10988784,13125,0,1687172103,13142.291849459994,99.28199079000478,53561.988050880005 2023-06-19,10:55:05.000,170,10988791,12845,0,1687172104,13142.26490422,99.32428557000094,53561.96010240001 2023-06-19,10:55:06.000,170,10988802,13085,0,1687172105,13142.251431599994,99.31723644000158,53562.02298648 2023-06-19,10:55:07.000,170,10988832,13165,0,1687172106,13142.27837683999,99.32428557000094,53561.97407664 2023-06-19,10:55:08.000,170,10988809,13165,0,1687172107,13142.372685179995,99.30313818000286,53562.02298648 2023-06-19,10:55:09.000,170,10988770,12925,0,1687172108,13142.37942148999,99.28199079000478,53561.96010240001 2023-06-19,10:55:10.000,170,10988790,13125,0,1687172109,13142.32553101,99.28903992000414,53561.98106376001 2023-06-19,10:55:11.000,170,10988754,13085,0,1687172110,13142.19754111999,99.24674514000071,53561.939141040006 2023-06-19,10:55:12.000,170,10988826,13125,0,1687172111,13142.184068499999,99.20445036000456,53561.89023120001 2023-06-19,10:55:13.000,170,10988835,13165,0,1687172112,13142.19754111999,99.21854862000328,53562.00202512 2023-06-19,10:55:14.000,170,10988782,13085,0,1687172113,13142.28511315,99.21854862000328,53561.89023120001 2023-06-19,10:55:15.000,170,10988766,12925,0,1687172114,13142.28511315,99.1833029699992,53561.91119256001 2023-06-19,10:55:16.000,170,10988779,12965,0,1687172115,13142.25816790999,99.15510645000177,53561.95311528 2023-06-19,10:55:17.000,170,10988799,13125,0,1687172116,13142.271640529994,99.14100819000305,53561.89721832 2023-06-19,10:55:18.000,170,10988766,13125,0,1687172117,13142.312058389994,99.06346776000282,53561.81337288001 2023-06-19,10:55:19.000,170,10988735,12845,0,1687172118,13142.31879469999,99.00002559000131,53561.72952744 2023-06-19,10:55:20.000,170,10988821,13005,0,1687172119,13142.204277429999,99.02117297999939,53561.918179680004 2023-06-19,10:55:21.000,170,10988819,12925,0,1687172120,13142.231222669994,98.9365834199998,53561.98106376001 2023-06-19,10:55:22.000,170,10988779,13245,0,1687172121,13142.19754111999,98.96477994000452,53561.91119256001 2023-06-19,10:55:23.000,170,10988769,12885,0,1687172122,13142.251431599994,98.95068167999852,53561.89721832 2023-06-19,10:55:24.000,170,10988824,13605,0,1687172123,13142.224486359999,98.92248516000109,53561.97407664 2023-06-19,10:55:25.000,170,10988764,13085,0,1687172124,13142.231222669994,98.9365834199998,53561.918179680004 2023-06-19,10:55:26.000,170,10988863,12965,0,1687172125,13142.251431599994,98.9365834199998,53561.89721832 2023-06-19,10:55:27.000,170,10988754,13125,0,1687172126,13142.23795897999,98.95068167999852,53561.7854244 2023-06-19,10:55:28.000,170,10988814,13125,0,1687172127,13142.211013739994,98.90838690000237,53561.76446304001 2023-06-19,10:55:29.000,170,10988817,13125,0,1687172128,13142.089760159994,98.88019037999766,53561.90420544 2023-06-19,10:55:30.000,170,10988767,13085,0,1687172129,13142.089760159994,98.90133777000301,53561.89721832 2023-06-19,10:55:31.000,170,10988781,13005,0,1687172130,13142.015660749988,98.88019037999766,53561.820360000005 2023-06-19,10:55:32.000,170,10988745,13005,0,1687172131,13142.035869679989,98.88019037999766,53561.8552956 2023-06-19,10:55:33.000,170,10988777,12885,0,1687172132,13142.056078609989,98.88723951000429,53561.86228272001 2023-06-19,10:55:34.000,170,10988768,12925,0,1687172133,13142.056078609989,98.92953429000045,53561.88324408001 2023-06-19,10:55:35.000,170,10988817,13045,0,1687172134,13141.981979199998,98.91543603000173,53561.82734712 2023-06-19,10:55:36.000,170,10988743,12965,0,1687172135,13141.975242889988,98.95773080999788,53561.82734712 2023-06-19,10:55:37.000,170,10988793,13285,0,1687172136,13141.975242889988,98.97182907000388,53561.77843728 2023-06-19,10:55:38.000,170,10988787,13365,0,1687172137,13141.907879789993,98.96477994000452,53561.750488800004 2023-06-19,10:55:39.000,170,10988768,12925,0,1687172138,13141.887670859993,98.96477994000452,53561.75747592 2023-06-19,10:55:40.000,170,10988806,12965,0,1687172139,13141.867461929993,98.90838690000237,53561.79939864 2023-06-19,10:55:41.000,170,10988814,12885,0,1687172140,13141.833780380002,98.94363254999917,53561.80638576 2023-06-19,10:55:42.000,170,10988771,12965,0,1687172141,13141.800098829997,98.88723951000429,53561.66664336 2023-06-19,10:55:43.000,170,10988812,13285,0,1687172142,13141.820307759997,98.91543603000173,53561.65965624 2023-06-19,10:55:44.000,170,10988797,13285,0,1687172143,13141.820307759997,98.88019037999766,53561.63869488 2023-06-19,10:55:45.000,170,10988824,13405,0,1687172144,13141.813571450002,98.88723951000429,53561.603759280006 2023-06-19,10:55:46.000,170,10988773,13205,0,1687172145,13141.773153590002,98.89428864000365,53561.56882368 2023-06-19,10:55:47.000,170,10988796,13205,0,1687172146,13141.725999419992,98.88723951000429,53561.603759280006 2023-06-19,10:55:48.000,170,10988739,13125,0,1687172147,13141.739472039997,98.85904298999958,53561.65965624 2023-06-19,10:55:49.000,170,10988778,13085,0,1687172148,13141.779889899997,98.84494473000086,53561.66664336 2023-06-19,10:55:50.000,170,10988782,13125,0,1687172149,13141.806835139992,98.82379734000278,53561.603759280006 2023-06-19,10:55:51.000,170,10988794,13285,0,1687172150,13141.725999419992,98.8026499500047,53561.57581080001 2023-06-19,10:55:52.000,170,10988794,13085,0,1687172151,13141.752944660002,98.78150255999935,53561.59677216001 2023-06-19,10:55:53.000,170,10988781,13125,0,1687172152,13141.800098829997,98.76740430000063,53561.652669120005 2023-06-19,10:55:54.000,170,10988798,12965,0,1687172153,13141.766417279992,98.78150255999935,53561.603759280006 2023-06-19,10:55:55.000,170,10988793,13125,0,1687172154,13141.793362520002,98.7392077800032,53561.603759280006 2023-06-19,10:55:56.000,170,10988777,13125,0,1687172155,13141.806835139992,98.74625691000256,53561.54786232001 2023-06-19,10:55:57.000,170,10988778,13325,0,1687172156,13141.827044069993,98.72510952000448,53561.5408752 2023-06-19,10:55:58.000,170,10988806,13285,0,1687172157,13141.820307759997,98.70396212999913,53561.603759280006 2023-06-19,10:55:59.000,170,10988785,13005,0,1687172158,13141.867461929993,98.7392077800032,53561.533888080005 2023-06-19,10:56:00.000,170,10988776,12965,0,1687172159,13141.840516689997,98.74625691000256,53561.56183656 2023-06-19,10:56:01.000,170,10988808,12845,0,1687172160,13141.779889899997,98.78855168999871,53561.54786232001 2023-06-19,10:56:02.000,170,10988805,13045,0,1687172161,13141.752944660002,98.77445343,53561.56183656 2023-06-19,10:56:03.000,170,10988773,12885,0,1687172162,13141.840516689997,98.77445343,53561.582797920004 2023-06-19,10:56:04.000,170,10988759,12805,0,1687172163,13141.874198240002,98.75330604000192,53561.61773352 2023-06-19,10:56:05.000,170,10988809,13165,0,1687172164,13141.820307759997,98.78855168999871,53561.56882368 2023-06-19,10:56:06.000,170,10988775,13005,0,1687172165,13141.813571450002,98.8026499500047,53561.59677216001 2023-06-19,10:56:07.000,170,10988808,13165,0,1687172166,13141.705790489992,98.77445343,53561.49895248 2023-06-19,10:56:08.000,170,10988767,13085,0,1687172167,13141.705790489992,98.79560081999807,53561.45702976001 2023-06-19,10:56:09.000,170,10988799,13125,0,1687172168,13141.732735730002,98.77445343,53561.484978240005 2023-06-19,10:56:10.000,170,10988790,13045,0,1687172169,13141.746208349992,98.77445343,53561.57581080001 2023-06-19,10:56:11.000,170,10988823,13165,0,1687172170,13141.719263109997,98.72510952000448,53561.52690096001 2023-06-19,10:56:12.000,170,10988797,13205,0,1687172171,13141.699054179997,98.73215865000384,53561.47799112001 2023-06-19,10:56:13.000,170,10988762,13005,0,1687172172,13141.725999419992,98.72510952000448,53561.52690096001 2023-06-19,10:56:14.000,170,10988758,12725,0,1687172173,13141.692317870002,98.65461822000361,53561.49196536 2023-06-19,10:56:15.000,170,10988782,13125,0,1687172174,13141.692317870002,98.67576561000169,53561.44305552 2023-06-19,10:56:16.000,170,10988773,13165,0,1687172175,13141.658636319997,98.65461822000361,53561.436068400006 2023-06-19,10:56:17.000,170,10988795,12805,0,1687172176,13141.685581559992,98.64756909000425,53561.42209416 2023-06-19,10:56:18.000,170,10988788,12925,0,1687172177,13141.692317870002,98.65461822000361,53561.436068400006 2023-06-19,10:56:19.000,170,10988794,13285,0,1687172178,13141.685581559992,98.59822518000146,53561.51991384 2023-06-19,10:56:20.000,170,10988828,12965,0,1687172179,13141.739472039997,98.58412692000275,53561.5408752 2023-06-19,10:56:21.000,170,10988779,13285,0,1687172180,13141.766417279992,98.56297953000467,53561.50593960001 2023-06-19,10:56:22.000,170,10988769,13045,0,1687172181,13141.746208349992,98.55593039999803,53561.42209416 2023-06-19,10:56:23.000,170,10988788,13525,0,1687172182,13141.746208349992,98.54183213999931,53561.415107040004 2023-06-19,10:56:24.000,170,10988800,13085,0,1687172183,13141.725999419992,98.54888126999867,53561.40811992001 2023-06-19,10:56:25.000,170,10988810,13005,0,1687172184,13141.800098829997,98.51363562000188,53561.45004264 2023-06-19,10:56:26.000,170,10988797,12925,0,1687172185,13141.746208349992,98.51363562000188,53561.366197200005 2023-06-19,10:56:27.000,170,10988806,12925,0,1687172186,13141.786626209992,98.48543910000444,53561.39414568 2023-06-19,10:56:28.000,170,10988811,13125,0,1687172187,13141.813571450002,98.46429170999909,53561.46401688 2023-06-19,10:56:29.000,170,10988791,13045,0,1687172188,13141.840516689997,98.44314432000101,53561.49196536 2023-06-19,10:56:30.000,170,10988800,12965,0,1687172189,13141.860725619998,98.44314432000101,53561.47799112001 2023-06-19,10:56:31.000,170,10988774,13005,0,1687172190,13141.793362520002,98.44314432000101,53561.42209416 2023-06-19,10:56:32.000,170,10988772,13005,0,1687172191,13141.806835139992,98.44314432000101,53561.40811992001 2023-06-19,10:56:33.000,170,10988753,13285,0,1687172192,13141.921352409998,98.44314432000101,53561.45004264 2023-06-19,10:56:34.000,170,10988793,13405,0,1687172193,13141.867461929993,98.45724257999973,53561.471004 2023-06-19,10:56:35.000,170,10988802,13285,0,1687172194,13141.941561339998,98.45724257999973,53561.51292672 2023-06-19,10:56:36.000,170,10988785,13245,0,1687172195,13141.880934549998,98.50658649000252,53561.44305552 2023-06-19,10:56:37.000,170,10988803,12925,0,1687172196,13141.847252999993,98.44314432000101,53561.46401688 2023-06-19,10:56:38.000,170,10988794,13205,0,1687172197,13141.867461929993,98.45724257999973,53561.50593960001 2023-06-19,10:56:39.000,170,10988818,13325,0,1687172198,13141.800098829997,98.44314432000101,53561.46401688 2023-06-19,10:56:40.000,170,10988763,13245,0,1687172199,13141.793362520002,98.42904606000229,53561.39414568 2023-06-19,10:56:41.000,170,10988799,13285,0,1687172200,13141.752944660002,98.44314432000101,53561.415107040004 2023-06-19,10:56:42.000,170,10988785,13165,0,1687172201,13141.712526800002,98.45724257999973,53561.42908128001 2023-06-19,10:56:43.000,170,10988756,13405,0,1687172202,13141.759680969997,98.40084954000486,53561.49895248 2023-06-19,10:56:44.000,170,10988803,13285,0,1687172203,13141.759680969997,98.35855476000143,53561.49895248 2023-06-19,10:56:45.000,170,10988780,13125,0,1687172204,13141.705790489992,98.35150563000207,53561.46401688 2023-06-19,10:56:46.000,170,10988770,13205,0,1687172205,13141.631691080001,98.316259979998,53561.484978240005 2023-06-19,10:56:47.000,170,10988823,13245,0,1687172206,13141.537382739996,98.33035824000399,53561.366197200005 2023-06-19,10:56:48.000,170,10988778,13165,0,1687172207,13141.496964879996,98.3444565000027,53561.38017144001 2023-06-19,10:56:49.000,170,10988815,13245,0,1687172208,13141.584536909992,98.30921084999864,53561.366197200005 2023-06-19,10:56:50.000,170,10988804,12765,0,1687172209,13141.584536909992,98.29511258999992,53561.38017144001 2023-06-19,10:56:51.000,170,10988804,13325,0,1687172210,13141.550855360001,98.30921084999864,53561.42209416 2023-06-19,10:56:52.000,170,10988784,13285,0,1687172211,13141.577800599996,98.29511258999992,53561.31030024001 2023-06-19,10:56:53.000,170,10988747,13285,0,1687172212,13141.550855360001,98.33740737000335,53561.296326 2023-06-19,10:56:54.000,170,10988760,13285,0,1687172213,13141.550855360001,98.33740737000335,53561.28933888001 2023-06-19,10:56:55.000,170,10988779,13205,0,1687172214,13141.422865469991,98.35150563000207,53561.149596480005 2023-06-19,10:56:56.000,170,10988805,13125,0,1687172215,13141.476755949996,98.35150563000207,53561.25440328 2023-06-19,10:56:57.000,170,10988799,12925,0,1687172216,13141.530646430001,98.33740737000335,53561.27536464 2023-06-19,10:56:58.000,170,10988845,13045,0,1687172217,13141.47001964,98.39380040999822,53561.296326 2023-06-19,10:56:59.000,170,10988814,13245,0,1687172218,13141.436338089996,98.35855476000143,53561.28235176 2023-06-19,10:57:00.000,170,10988747,13125,0,1687172219,13141.463283329991,98.38675127999886,53561.268377520006 2023-06-19,10:57:01.000,170,10988811,12925,0,1687172220,13141.436338089996,98.35855476000143,53561.3312616 2023-06-19,10:57:02.000,170,10988813,13005,0,1687172221,13141.38244760999,98.37265302000014,53561.25440328 2023-06-19,10:57:03.000,170,10988825,13125,0,1687172222,13141.395920229996,98.3797021499995,53561.21248056001 2023-06-19,10:57:04.000,170,10988802,13285,0,1687172223,13141.355502369996,98.40789867000422,53561.16357072 2023-06-19,10:57:05.000,170,10988767,13005,0,1687172224,13141.422865469991,98.41494780000357,53561.14260936001 2023-06-19,10:57:06.000,170,10988805,12885,0,1687172225,13141.395920229996,98.40789867000422,53561.149596480005 2023-06-19,10:57:07.000,170,10988787,13125,0,1687172226,13141.36897499,98.42904606000229,53561.1565836 2023-06-19,10:57:08.000,170,10988769,13245,0,1687172227,13141.38918392,98.3797021499995,53561.17055784001 2023-06-19,10:57:09.000,170,10988766,13245,0,1687172228,13141.375711299996,98.38675127999886,53561.17055784001 2023-06-19,10:57:10.000,170,10988783,13205,0,1687172229,13141.34202974999,98.37265302000014,53561.10767376 2023-06-19,10:57:11.000,170,10988816,13045,0,1687172230,13141.3083482,98.3797021499995,53561.16357072 2023-06-19,10:57:12.000,170,10988778,13285,0,1687172231,13141.274666649995,98.36560389000078,53561.10767376 2023-06-19,10:57:13.000,170,10988796,13445,0,1687172232,13141.26119402999,98.36560389000078,53561.06575104 2023-06-19,10:57:14.000,170,10988819,13165,0,1687172233,13141.24098509999,98.33740737000335,53561.12863512 2023-06-19,10:57:15.000,170,10988785,13125,0,1687172234,13141.24098509999,98.36560389000078,53561.19151920001 2023-06-19,10:57:16.000,170,10988786,13205,0,1687172235,13141.254457719995,98.37265302000014,53561.07273816001 2023-06-19,10:57:17.000,170,10988802,13085,0,1687172236,13141.28140295999,98.3797021499995,53561.051776800006 2023-06-19,10:57:18.000,170,10988789,13005,0,1687172237,13141.294875579995,98.42904606000229,53561.12164800001 2023-06-19,10:57:19.000,170,10988800,12965,0,1687172238,13141.254457719995,98.44314432000101,53561.04478968001 2023-06-19,10:57:20.000,170,10988785,12965,0,1687172239,13141.20730355,98.40084954000486,53561.09369952001 2023-06-19,10:57:21.000,170,10988777,13205,0,1687172240,13141.16688569,98.44314432000101,53561.06575104 2023-06-19,10:57:22.000,170,10988757,12965,0,1687172241,13141.112995209995,98.45724257999973,53560.96094424 2023-06-19,10:57:23.000,170,10988776,13285,0,1687172242,13141.234248789995,98.46429170999909,53561.030815440005 2023-06-19,10:57:24.000,170,10988829,13045,0,1687172243,13141.254457719995,98.4783899699978,53561.0168412 2023-06-19,10:57:25.000,170,10988761,13205,0,1687172244,13141.234248789995,98.49953736000316,53560.981905600005 2023-06-19,10:57:26.000,170,10988808,13085,0,1687172245,13141.18709462,98.50658649000252,53560.96793136 2023-06-19,10:57:27.000,170,10988769,13285,0,1687172246,13141.09952258999,98.4924882300038,53560.87709880001 2023-06-19,10:57:28.000,170,10988856,13165,0,1687172247,13141.07931365999,98.51363562000188,53560.94697 2023-06-19,10:57:29.000,170,10988791,13165,0,1687172248,13141.11973151999,98.52068475000124,53560.95395712001 2023-06-19,10:57:30.000,170,10988761,13365,0,1687172249,13141.092786279994,98.4924882300038,53560.95395712001 2023-06-19,10:57:31.000,170,10988746,13085,0,1687172250,13141.072577349994,98.47134083999845,53560.91902152 2023-06-19,10:57:32.000,170,10988794,13005,0,1687172251,13141.05910472999,98.4783899699978,53560.884085920006 2023-06-19,10:57:33.000,170,10988781,12925,0,1687172252,13141.08604997,98.45019345000037,53560.981905600005 2023-06-19,10:57:34.000,170,10988823,13045,0,1687172253,13141.072577349994,98.46429170999909,53560.932995760006 2023-06-19,10:57:35.000,170,10988781,13245,0,1687172254,13141.052368419994,98.50658649000252,53560.85613744001 2023-06-19,10:57:36.000,170,10988812,13045,0,1687172255,13141.092786279994,98.49953736000316,53560.82818896 2023-06-19,10:57:37.000,170,10988788,13005,0,1687172256,13141.052368419994,98.50658649000252,53560.75133064 2023-06-19,10:57:38.000,170,10988819,13285,0,1687172257,13141.06584104,98.55593039999803,53560.765304880006 2023-06-19,10:57:39.000,170,10988829,13005,0,1687172258,13141.14667676,98.61937256999954,53560.89806016 2023-06-19,10:57:40.000,170,10988748,13005,0,1687172259,13141.18035830999,98.63347082999826,53560.87011168 2023-06-19,10:57:41.000,170,10988768,13085,0,1687172260,13141.20056723999,98.6264216999989,53560.863124560005 2023-06-19,10:57:42.000,170,10988806,12925,0,1687172261,13141.16014937999,98.64756909000425,53560.82120184 2023-06-19,10:57:43.000,170,10988775,13085,0,1687172262,13141.20056723999,98.67576561000169,53560.84915032 2023-06-19,10:57:44.000,170,10988758,13005,0,1687172263,13141.20056723999,98.70396212999913,53560.85613744001 2023-06-19,10:57:45.000,170,10988865,12725,0,1687172264,13141.234248789995,98.72510952000448,53560.87011168 2023-06-19,10:57:46.000,170,10988758,13085,0,1687172265,13141.234248789995,98.76035517000128,53560.78626624001 2023-06-19,10:57:47.000,170,10988812,12925,0,1687172266,13141.254457719995,98.79560081999807,53560.8421632 2023-06-19,10:57:48.000,170,10988787,12765,0,1687172267,13141.254457719995,98.78855168999871,53560.84915032 2023-06-19,10:57:49.000,170,10988774,13245,0,1687172268,13141.26793034,98.8026499500047,53560.884085920006 2023-06-19,10:57:50.000,170,10988798,13685,0,1687172269,13141.28140295999,98.80969908000407,53560.89806016 2023-06-19,10:57:51.000,170,10988775,12965,0,1687172270,13141.234248789995,98.88723951000429,53560.80024048 2023-06-19,10:57:52.000,170,10988791,13445,0,1687172271,13141.274666649995,98.88723951000429,53560.863124560005 2023-06-19,10:57:53.000,170,10988796,13005,0,1687172272,13141.28140295999,98.92248516000109,53560.89107304 2023-06-19,10:57:54.000,170,10988794,13085,0,1687172273,13141.26119402999,98.92953429000045,53560.89806016 2023-06-19,10:57:55.000,170,10988803,13045,0,1687172274,13141.22751248,98.9365834199998,53560.8421632 2023-06-19,10:57:56.000,170,10988825,13125,0,1687172275,13141.20056723999,98.95773080999788,53560.93998288 2023-06-19,10:57:57.000,170,10988781,13285,0,1687172276,13141.20730355,98.95068167999852,53560.932995760006 2023-06-19,10:57:58.000,170,10988784,12965,0,1687172277,13141.26119402999,98.95068167999852,53560.95395712001 2023-06-19,10:57:59.000,170,10988764,13085,0,1687172278,13141.153413069995,98.94363254999917,53560.96793136 2023-06-19,10:58:00.000,170,10988785,12925,0,1687172279,13141.26119402999,98.97887820000324,53560.932995760006 2023-06-19,10:58:01.000,170,10988776,13085,0,1687172280,13141.26793034,98.99297646000196,53560.89107304 2023-06-19,10:58:02.000,170,10988785,13125,0,1687172281,13141.30161188999,99.00707472000067,53560.83517608001 2023-06-19,10:58:03.000,170,10988810,13005,0,1687172282,13141.32182081999,99.00002559000131,53560.92600864001 2023-06-19,10:58:04.000,170,10988790,12925,0,1687172283,13141.422865469991,99.04232037000475,53560.92600864001 2023-06-19,10:58:05.000,170,10988810,13085,0,1687172284,13141.456547019996,99.09871340999962,53561.0168412 2023-06-19,10:58:06.000,170,10988756,13325,0,1687172285,13141.42960178,99.14805732000241,53560.91902152 2023-06-19,10:58:07.000,170,10988812,13085,0,1687172286,13141.416129159996,99.16215558000113,53560.884085920006 2023-06-19,10:58:08.000,170,10988825,13525,0,1687172287,13141.38918392,99.14805732000241,53560.92600864001 2023-06-19,10:58:09.000,170,10988786,13125,0,1687172288,13141.436338089996,99.1833029699992,53560.95395712001 2023-06-19,10:58:10.000,170,10988796,12965,0,1687172289,13141.503701189991,99.1833029699992,53561.02382832001 2023-06-19,10:58:11.000,170,10988784,13045,0,1687172290,13141.496964879996,99.21854862000328,53560.96094424 2023-06-19,10:58:12.000,170,10988776,13125,0,1687172291,13141.517173809996,99.21149949000392,53560.95395712001 2023-06-19,10:58:13.000,170,10988824,13125,0,1687172292,13141.544119049991,99.21149949000392,53561.030815440005 2023-06-19,10:58:14.000,170,10988795,13285,0,1687172293,13141.544119049991,99.19740122999792,53560.98889272 2023-06-19,10:58:15.000,170,10988805,13085,0,1687172294,13141.523910119991,99.21854862000328,53560.99587984 2023-06-19,10:58:16.000,170,10988824,13245,0,1687172295,13141.503701189991,99.21149949000392,53560.981905600005 2023-06-19,10:58:17.000,170,10988776,13005,0,1687172296,13141.47001964,99.232646880002,53560.932995760006 2023-06-19,10:58:18.000,170,10988827,13085,0,1687172297,13141.456547019996,99.22559775000263,53560.94697 2023-06-19,10:58:19.000,170,10988801,13165,0,1687172298,13141.503701189991,99.19740122999792,53561.00985408 2023-06-19,10:58:20.000,170,10988804,13565,0,1687172299,13141.510437500001,99.21149949000392,53561.00985408 2023-06-19,10:58:21.000,170,10988779,13085,0,1687172300,13141.44981071,99.21149949000392,53560.97491848001 2023-06-19,10:58:22.000,170,10988794,13085,0,1687172301,13141.44981071,99.19740122999792,53560.96793136 2023-06-19,10:58:23.000,170,10988793,13365,0,1687172302,13141.436338089996,99.23969601000135,53560.96793136 2023-06-19,10:58:24.000,170,10988813,12965,0,1687172303,13141.44981071,99.21149949000392,53560.981905600005 2023-06-19,10:58:25.000,170,10988814,13285,0,1687172304,13141.422865469991,99.21149949000392,53561.02382832001 2023-06-19,10:58:26.000,170,10988769,13005,0,1687172305,13141.355502369996,99.21854862000328,53560.96793136 2023-06-19,10:58:27.000,170,10988768,13125,0,1687172306,13141.42960178,99.25379427000007,53560.94697 2023-06-19,10:58:28.000,170,10988770,13365,0,1687172307,13141.476755949996,99.25379427000007,53561.00985408 2023-06-19,10:58:29.000,170,10988786,13245,0,1687172308,13141.42960178,99.26789252999879,53561.03780256 2023-06-19,10:58:30.000,170,10988816,13205,0,1687172309,13141.40265653999,99.2960890500035,53561.02382832001 2023-06-19,10:58:31.000,170,10988764,12885,0,1687172310,13141.34202974999,99.28903992000414,53560.92600864001 2023-06-19,10:58:32.000,170,10988768,13005,0,1687172311,13141.34202974999,99.30313818000286,53561.02382832001 2023-06-19,10:58:33.000,170,10988837,12885,0,1687172312,13141.28813927,99.2960890500035,53560.98889272 2023-06-19,10:58:34.000,170,10988752,13205,0,1687172313,13141.375711299996,99.2960890500035,53561.030815440005 2023-06-19,10:58:35.000,170,10988797,13405,0,1687172314,13141.38244760999,99.35248208999838,53561.06575104 2023-06-19,10:58:36.000,170,10988775,13325,0,1687172315,13141.38918392,99.31018731000222,53561.03780256 2023-06-19,10:58:37.000,170,10988841,13245,0,1687172316,13141.32182081999,99.33838382999966,53561.030815440005 2023-06-19,10:58:38.000,170,10988808,13285,0,1687172317,13141.395920229996,99.35248208999838,53560.99587984 2023-06-19,10:58:39.000,170,10988825,13565,0,1687172318,13141.38244760999,99.35953121999773,53560.89806016 2023-06-19,10:58:40.000,170,10988800,13125,0,1687172319,13141.375711299996,99.31018731000222,53560.94697 2023-06-19,10:58:41.000,170,10988737,13165,0,1687172320,13141.28813927,99.27494165999815,53560.863124560005 2023-06-19,10:58:42.000,170,10988781,13285,0,1687172321,13141.20730355,99.24674514000071,53560.89806016 2023-06-19,10:58:43.000,170,10988809,13405,0,1687172322,13141.294875579995,99.20445036000456,53560.95395712001 2023-06-19,10:58:44.000,170,10988756,13285,0,1687172323,13141.3083482,99.16215558000113,53560.92600864001 2023-06-19,10:58:45.000,170,10988747,12765,0,1687172324,13141.3083482,99.14805732000241,53560.95395712001 2023-06-19,10:58:46.000,170,10988817,13405,0,1687172325,13141.274666649995,99.07756602000154,53560.96793136 2023-06-19,10:58:47.000,170,10988760,13045,0,1687172326,13141.28140295999,99.07756602000154,53560.95395712001 2023-06-19,10:58:48.000,170,10988775,12885,0,1687172327,13141.28140295999,99.09166428000026,53560.932995760006 2023-06-19,10:58:49.000,170,10988761,13125,0,1687172328,13141.274666649995,99.07051689000218,53560.863124560005 2023-06-19,10:58:50.000,170,10988776,13285,0,1687172329,13141.32182081999,99.01412385000003,53560.82818896 2023-06-19,10:58:51.000,170,10988809,13045,0,1687172330,13141.34202974999,99.05641863000346,53560.87709880001 2023-06-19,10:58:52.000,170,10988841,12965,0,1687172331,13141.315084509995,99.02117297999939,53560.87011168 2023-06-19,10:58:53.000,170,10988811,13085,0,1687172332,13141.32855713,99.04232037000475,53560.82120184 2023-06-19,10:58:54.000,170,10988804,13245,0,1687172333,13141.34202974999,99.0493695000041,53560.8421632 2023-06-19,10:58:55.000,170,10988826,13445,0,1687172334,13141.30161188999,99.07051689000218,53560.85613744001 2023-06-19,10:58:56.000,170,10988770,13125,0,1687172335,13141.335293439995,99.09166428000026,53560.83517608001 2023-06-19,10:58:57.000,170,10988800,13085,0,1687172336,13141.254457719995,99.09166428000026,53560.79325336 2023-06-19,10:58:58.000,170,10988796,13205,0,1687172337,13141.22077616999,99.0493695000041,53560.70940792001 2023-06-19,10:58:59.000,170,10988827,12925,0,1687172338,13141.274666649995,99.0846151500009,53560.83517608001 2023-06-19,10:59:00.000,170,10988800,13245,0,1687172339,13141.294875579995,99.09871340999962,53560.863124560005 2023-06-19,10:59:01.000,170,10988791,13285,0,1687172340,13141.26793034,99.13395906000369,53560.80024048 2023-06-19,10:59:02.000,170,10988788,13205,0,1687172341,13141.24772141,99.09871340999962,53560.75133064 2023-06-19,10:59:03.000,170,10988799,13005,0,1687172342,13141.22751248,99.1198607999977,53560.765304880006 2023-06-19,10:59:04.000,170,10988768,13005,0,1687172343,13141.22751248,99.09166428000026,53560.75831776001 2023-06-19,10:59:05.000,170,10988775,13285,0,1687172344,13141.234248789995,99.10576253999898,53560.80024048 2023-06-19,10:59:06.000,170,10988781,13285,0,1687172345,13141.16014937999,99.11281166999834,53560.75831776001 2023-06-19,10:59:07.000,170,10988796,13005,0,1687172346,13141.16688569,99.05641863000346,53560.75831776001 2023-06-19,10:59:08.000,170,10988779,12965,0,1687172347,13141.20730355,99.09166428000026,53560.765304880006 2023-06-19,10:59:09.000,170,10988802,13005,0,1687172348,13141.20056723999,99.09871340999962,53560.77927912 2023-06-19,10:59:10.000,170,10988782,13205,0,1687172349,13141.18709462,99.07756602000154,53560.72338216 2023-06-19,10:59:11.000,170,10988804,13325,0,1687172350,13141.11973151999,99.09871340999962,53560.66049808 2023-06-19,10:59:12.000,170,10988782,13165,0,1687172351,13141.18709462,99.12690993000433,53560.695433680004 2023-06-19,10:59:13.000,170,10988743,13245,0,1687172352,13141.20730355,99.1198607999977,53560.73036928 2023-06-19,10:59:14.000,170,10988776,13165,0,1687172353,13141.22077616999,99.14805732000241,53560.7024208 2023-06-19,10:59:15.000,170,10988782,13165,0,1687172354,13141.24098509999,99.14100819000305,53560.716395040006 2023-06-19,10:59:16.000,170,10988824,13245,0,1687172355,13141.20056723999,99.16215558000113,53560.66049808 2023-06-19,10:59:17.000,170,10988777,12965,0,1687172356,13141.26793034,99.17625383999984,53560.65351096 2023-06-19,10:59:18.000,170,10988757,12845,0,1687172357,13141.315084509995,99.19740122999792,53560.73735640001 2023-06-19,10:59:19.000,170,10988792,12765,0,1687172358,13141.335293439995,99.21149949000392,53560.68145944 2023-06-19,10:59:20.000,170,10988829,13165,0,1687172359,13141.26119402999,99.26789252999879,53560.695433680004 2023-06-19,10:59:21.000,170,10988815,13045,0,1687172360,13141.24772141,99.27494165999815,53560.66748520001 2023-06-19,10:59:22.000,170,10988785,13125,0,1687172361,13141.234248789995,99.35248208999838,53560.67447232 2023-06-19,10:59:23.000,170,10988809,12845,0,1687172362,13141.294875579995,99.35953121999773,53560.765304880006 2023-06-19,10:59:24.000,170,10988799,13125,0,1687172363,13141.32182081999,99.35953121999773,53560.716395040006 2023-06-19,10:59:25.000,170,10988785,13525,0,1687172364,13141.274666649995,99.35248208999838,53560.716395040006 2023-06-19,10:59:26.000,170,10988811,13165,0,1687172365,13141.26119402999,99.36658035000437,53560.68844656001 2023-06-19,10:59:27.000,170,10988803,12965,0,1687172366,13141.214039859995,99.35248208999838,53560.60460112 2023-06-19,10:59:28.000,170,10988793,13125,0,1687172367,13141.173621999995,99.35248208999838,53560.61857536001 2023-06-19,10:59:29.000,170,10988803,13125,0,1687172368,13141.11973151999,99.33838382999966,53560.60460112 2023-06-19,10:59:30.000,170,10988778,13085,0,1687172369,13141.173621999995,99.31018731000222,53560.61158824 2023-06-19,10:59:31.000,170,10988776,13045,0,1687172370,13141.14667676,99.35953121999773,53560.60460112 2023-06-19,10:59:32.000,170,10988783,13285,0,1687172371,13141.133204139995,99.35953121999773,53560.61857536001 2023-06-19,10:59:33.000,170,10988822,13245,0,1687172372,13141.072577349994,99.38067861000309,53560.597614000006 2023-06-19,10:59:34.000,170,10988830,13605,0,1687172373,13141.1062589,99.42297338999924,53560.62556248 2023-06-19,10:59:35.000,170,10988818,13005,0,1687172374,13141.072577349994,99.40887513000052,53560.53472992 2023-06-19,10:59:36.000,170,10988763,12965,0,1687172375,13141.09952258999,99.40887513000052,53560.597614000006 2023-06-19,10:59:37.000,170,10988792,13245,0,1687172376,13141.072577349994,99.46526817000267,53560.52075568001 2023-06-19,10:59:38.000,170,10988808,13045,0,1687172377,13141.092786279994,99.4441207800046,53560.478832960005 2023-06-19,10:59:39.000,170,10988823,13125,0,1687172378,13141.11973151999,99.47231730000203,53560.63953672001 2023-06-19,10:59:40.000,170,10988753,12965,0,1687172379,13141.12646783,99.48641556000075,53560.54171704001 2023-06-19,10:59:41.000,170,10988786,13005,0,1687172380,13141.1062589,99.48641556000075,53560.50678144 2023-06-19,10:59:42.000,170,10988785,13205,0,1687172381,13141.032159489994,99.52166121000482,53560.47184584001 2023-06-19,10:59:43.000,170,10988767,13245,0,1687172382,13141.032159489994,99.50756294999883,53560.49979432001 2023-06-19,10:59:44.000,170,10988766,12965,0,1687172383,13141.03889579999,99.51461207999819,53560.48582008 2023-06-19,10:59:45.000,170,10988739,12965,0,1687172384,13141.01868686999,99.52871034000418,53560.46485872 2023-06-19,10:59:46.000,170,10988779,13325,0,1687172385,13140.991741629994,99.61329990000377,53560.41594888 2023-06-19,10:59:47.000,170,10988775,13285,0,1687172386,13140.958060079989,99.61329990000377,53560.4578716 2023-06-19,10:59:48.000,170,10988787,13005,0,1687172387,13140.97826900999,99.60625077000441,53560.48582008 2023-06-19,10:59:49.000,170,10988819,12845,0,1687172388,13140.951323769994,99.62034903000313,53560.4928072 2023-06-19,10:59:50.000,170,10988763,12725,0,1687172389,13140.944587459999,99.62034903000313,53560.43691024 2023-06-19,10:59:51.000,170,10988761,13285,0,1687172390,13140.863751739998,99.65559467999992,53560.3880004 2023-06-19,10:59:52.000,170,10988802,13205,0,1687172391,13140.870488049994,99.66969293999864,53560.42293600001 2023-06-19,10:59:53.000,170,10988816,12925,0,1687172392,13140.890696979994,99.690840330004,53560.45088448001 2023-06-19,10:59:54.000,170,10988802,12925,0,1687172393,13140.883960669998,99.72608598000079,53560.43691024 2023-06-19,10:59:55.000,170,10988765,13405,0,1687172394,13140.890696979994,99.71903685000143,53560.40197464001 2023-06-19,10:59:56.000,170,10988794,13325,0,1687172395,13140.836806499989,99.75428249999823,53560.408961760004 2023-06-19,10:59:57.000,170,10988803,13085,0,1687172396,13140.836806499989,99.8247737999991,53560.360051920004 2023-06-19,10:59:58.000,170,10988781,13485,0,1687172397,13140.850279119994,99.83887205999781,53560.36703904 2023-06-19,10:59:59.000,170,10988762,12885,0,1687172398,13140.850279119994,99.83182292999845,53560.3880004 2023-06-19,11:00:00.000,170,10988786,12965,0,1687172399,13140.863751739998,99.89526509999996,53560.42293600001 2023-06-19,11:00:01.000,170,10988752,13165,0,1687172400,13140.836806499989,99.90936335999868,53560.360051920004 2023-06-19,11:00:02.000,170,10988787,13085,0,1687172401,13140.863751739998,99.92346162000467,53560.33210344001 2023-06-19,11:00:03.000,170,10988772,13285,0,1687172402,13140.931114839994,99.93051075000403,53560.429923120006 2023-06-19,11:00:04.000,170,10988747,13205,0,1687172403,13140.971532699994,99.93051075000403,53560.49979432001 2023-06-19,11:00:05.000,170,10988828,13165,0,1687172404,13140.991741629994,99.97280553000019,53560.46485872 2023-06-19,11:00:06.000,170,10988839,13125,0,1687172405,13140.991741629994,99.97280553000019,53560.40197464001 2023-06-19,11:00:07.000,170,10988845,13085,0,1687172406,13140.985005319999,99.99395291999826,53560.32511632 2023-06-19,11:00:08.000,170,10988793,12885,0,1687172407,13141.032159489994,99.99395291999826,53560.33909056 2023-06-19,11:00:09.000,170,10988766,13165,0,1687172408,13141.072577349994,99.99395291999826,53560.381013280006 2023-06-19,11:00:10.000,170,10988787,13005,0,1687172409,13141.06584104,100.01510031000362,53560.41594888 2023-06-19,11:00:11.000,170,10988796,13205,0,1687172410,13141.025423179999,99.99395291999826,53560.35306480001 2023-06-19,11:00:12.000,170,10988799,13085,0,1687172411,13141.052368419994,99.97985465999955,53560.381013280006 2023-06-19,11:00:13.000,170,10988813,12965,0,1687172412,13141.14667676,99.97280553000019,53560.408961760004 2023-06-19,11:00:14.000,170,10988761,12965,0,1687172413,13141.16014937999,99.9869037899989,53560.40197464001 2023-06-19,11:00:15.000,170,10988779,13005,0,1687172414,13141.16014937999,99.96575640000083,53560.429923120006 2023-06-19,11:00:16.000,170,10988792,13285,0,1687172415,13141.12646783,99.95165814000211,53560.44389736 2023-06-19,11:00:17.000,170,10988786,13005,0,1687172416,13141.08604997,99.9869037899989,53560.381013280006 2023-06-19,11:00:18.000,170,10988784,12925,0,1687172417,13141.133204139995,99.9869037899989,53560.40197464001 2023-06-19,11:00:19.000,170,10988812,13045,0,1687172418,13141.09952258999,99.99395291999826,53560.478832960005 2023-06-19,11:00:20.000,170,10988793,13165,0,1687172419,13141.133204139995,99.97280553000019,53560.527742800004 2023-06-19,11:00:21.000,170,10988815,13005,0,1687172420,13141.05910472999,100.01510031000362,53560.51376856 2023-06-19,11:00:22.000,170,10988772,13285,0,1687172421,13141.005214249999,100.05739508999977,53560.4928072 2023-06-19,11:00:23.000,170,10988784,13205,0,1687172422,13141.011950559994,100.08559161000449,53560.597614000006 2023-06-19,11:00:24.000,170,10988790,13525,0,1687172423,13141.16014937999,100.15608290999808,53560.3880004 2023-06-19,11:00:25.000,170,10988817,13125,0,1687172424,13141.072577349994,100.14903377999872,53560.46485872 2023-06-19,11:00:26.000,170,10988793,13045,0,1687172425,13141.025423179999,100.17018117000407,53560.43691024 2023-06-19,11:00:27.000,170,10988822,13445,0,1687172426,13141.092786279994,100.2477216000043,53560.43691024 2023-06-19,11:00:28.000,170,10988825,13125,0,1687172427,13141.153413069995,100.31821289999789,53560.429923120006 2023-06-19,11:00:29.000,170,10988793,13125,0,1687172428,13141.133204139995,100.36050768000132,53560.408961760004 2023-06-19,11:00:30.000,170,10988766,13205,0,1687172429,13141.092786279994,100.41690072000347,53560.4578716 2023-06-19,11:00:31.000,170,10988812,13285,0,1687172430,13141.09952258999,100.45214637000026,53560.4578716 2023-06-19,11:00:32.000,170,10988860,13165,0,1687172431,13141.072577349994,100.52263767000113,53560.4578716 2023-06-19,11:00:33.000,170,10988783,12925,0,1687172432,13141.112995209995,100.57903071000328,53560.4928072 2023-06-19,11:00:34.000,170,10988762,13165,0,1687172433,13141.14667676,100.57903071000328,53560.478832960005 2023-06-19,11:00:35.000,170,10988796,13085,0,1687172434,13141.173621999995,100.61427636000008,53560.53472992 2023-06-19,11:00:36.000,170,10988797,13165,0,1687172435,13141.18035830999,100.6283746199988,53560.49979432001 2023-06-19,11:00:37.000,170,10988811,13125,0,1687172436,13141.16688569,100.62132548999944,53560.48582008 2023-06-19,11:00:38.000,170,10988801,13085,0,1687172437,13141.193830929995,100.60017810000136,53560.55569128 2023-06-19,11:00:39.000,170,10988769,13085,0,1687172438,13141.234248789995,100.6283746199988,53560.47184584001 2023-06-19,11:00:40.000,170,10988819,13245,0,1687172439,13141.28140295999,100.62132548999944,53560.46485872 2023-06-19,11:00:41.000,170,10988765,13405,0,1687172440,13141.24772141,100.67066940000223,53560.408961760004 2023-06-19,11:00:42.000,170,10988778,13085,0,1687172441,13141.28140295999,100.72001330999774,53560.34607768 2023-06-19,11:00:43.000,170,10988798,13085,0,1687172442,13141.36897499,100.70591504999902,53560.43691024 2023-06-19,11:00:44.000,170,10988787,12885,0,1687172443,13141.36223867999,100.72706244000437,53560.429923120006 2023-06-19,11:00:45.000,170,10988802,12965,0,1687172444,13141.395920229996,100.72001330999774,53560.429923120006 2023-06-19,11:00:46.000,170,10988792,13045,0,1687172445,13141.34876606,100.74820983000245,53560.40197464001 2023-06-19,11:00:47.000,170,10988771,13245,0,1687172446,13141.32855713,100.78345547999925,53560.36703904 2023-06-19,11:00:48.000,170,10988852,13485,0,1687172447,13141.395920229996,100.7905046099986,53560.33909056 2023-06-19,11:00:49.000,170,10988815,12965,0,1687172448,13141.44981071,100.79755373999797,53560.360051920004 2023-06-19,11:00:50.000,170,10988773,12925,0,1687172449,13141.456547019996,100.86804503999883,53560.36703904 2023-06-19,11:00:51.000,170,10988765,13325,0,1687172450,13141.443074399991,100.89624156000355,53560.3880004 2023-06-19,11:00:52.000,170,10988816,12765,0,1687172451,13141.456547019996,100.93148721000034,53560.429923120006 2023-06-19,11:00:53.000,170,10988793,13245,0,1687172452,13141.557591669996,100.95263459999842,53560.46485872 2023-06-19,11:00:54.000,170,10988789,13005,0,1687172453,13141.557591669996,100.98083112000313,53560.47184584001 2023-06-19,11:00:55.000,170,10988756,13325,0,1687172454,13141.564327979992,101.02312589999929,53560.45088448001 2023-06-19,11:00:56.000,170,10988810,13485,0,1687172455,13141.577800599996,101.05837155000336,53560.44389736 2023-06-19,11:00:57.000,170,10988802,13445,0,1687172456,13141.598009529996,101.05837155000336,53560.35306480001 2023-06-19,11:00:58.000,170,10988820,13205,0,1687172457,13141.571064290001,101.12886285000423,53560.37402616001 2023-06-19,11:00:59.000,170,10988789,13165,0,1687172458,13141.645163699992,101.0865680700008,53560.478832960005 2023-06-19,11:01:00.000,170,10988774,12845,0,1687172459,13141.692317870002,101.07951894000144,53560.44389736 2023-06-19,11:01:01.000,170,10988775,13285,0,1687172460,13141.719263109997,101.11476458999823,53560.45088448001 2023-06-19,11:01:02.000,170,10988819,13285,0,1687172461,13141.645163699992,101.10066632999951,53560.408961760004 2023-06-19,11:01:03.000,170,10988817,13085,0,1687172462,13141.705790489992,101.10771545999887,53560.43691024 2023-06-19,11:01:04.000,170,10988795,13205,0,1687172463,13141.739472039997,101.12181372000487,53560.478832960005 2023-06-19,11:01:05.000,170,10988802,13405,0,1687172464,13141.712526800002,101.13591198000358,53560.408961760004 2023-06-19,11:01:06.000,170,10988753,13125,0,1687172465,13141.773153590002,101.14296111000294,53560.46485872 2023-06-19,11:01:07.000,170,10988763,13085,0,1687172466,13141.820307759997,101.16410850000102,53560.44389736 2023-06-19,11:01:08.000,170,10988804,13365,0,1687172467,13141.887670859993,101.16410850000102,53560.4928072 2023-06-19,11:01:09.000,170,10988810,13045,0,1687172468,13141.907879789993,101.16410850000102,53560.50678144 2023-06-19,11:01:10.000,170,10988819,12685,0,1687172469,13141.934825029988,101.14296111000294,53560.49979432001 2023-06-19,11:01:11.000,170,10988797,12885,0,1687172470,13141.867461929993,101.16410850000102,53560.46485872 2023-06-19,11:01:12.000,170,10988817,13405,0,1687172471,13141.894407170003,101.15705937000166,53560.478832960005 2023-06-19,11:01:13.000,170,10988769,13125,0,1687172472,13142.008924439993,101.1852558899991,53560.51376856 2023-06-19,11:01:14.000,170,10988782,13165,0,1687172473,13142.035869679989,101.17115763000038,53560.597614000006 2023-06-19,11:01:15.000,170,10988758,13285,0,1687172474,13142.042605989998,101.1500102400023,53560.61158824 2023-06-19,11:01:16.000,170,10988803,13285,0,1687172475,13142.069551229994,101.1852558899991,53560.61158824 2023-06-19,11:01:17.000,170,10988782,13165,0,1687172476,13142.062814919998,101.19230501999846,53560.61857536001 2023-06-19,11:01:18.000,170,10988782,13125,0,1687172477,13142.083023849998,101.19230501999846,53560.646523840005 2023-06-19,11:01:19.000,170,10988821,12925,0,1687172478,13142.069551229994,101.25574718999997,53560.54171704001 2023-06-19,11:01:20.000,170,10988786,13205,0,1687172479,13142.103232779999,101.26984544999868,53560.59062688001 2023-06-19,11:01:21.000,170,10988808,12885,0,1687172480,13142.076287539989,101.32623849000083,53560.51376856 2023-06-19,11:01:22.000,170,10988769,13005,0,1687172481,13142.109969089994,101.33328762000019,53560.5626784 2023-06-19,11:01:23.000,170,10988804,13285,0,1687172482,13142.089760159994,101.27689457999804,53560.695433680004 2023-06-19,11:01:24.000,170,10988752,13125,0,1687172483,13142.170595879994,101.33328762000019,53560.646523840005 2023-06-19,11:01:25.000,170,10988752,13165,0,1687172484,13142.231222669994,101.38968066000234,53560.67447232 2023-06-19,11:01:26.000,170,10988823,13085,0,1687172485,13142.271640529994,101.40377892000106,53560.646523840005 2023-06-19,11:01:27.000,170,10988826,13285,0,1687172486,13142.271640529994,101.4319754399985,53560.61857536001 2023-06-19,11:01:28.000,170,10988759,13125,0,1687172487,13142.29858576999,101.45312283000385,53560.56966552001 2023-06-19,11:01:29.000,170,10988818,13085,0,1687172488,13142.33900362999,101.43902456999785,53560.66049808 2023-06-19,11:01:30.000,170,10988800,13285,0,1687172489,13142.35921255999,101.49541761,53560.68145944 2023-06-19,11:01:31.000,170,10988824,13085,0,1687172490,13142.372685179995,101.48131935000129,53560.646523840005 2023-06-19,11:01:32.000,170,10988813,13085,0,1687172491,13142.39963041999,101.43902456999785,53560.7024208 2023-06-19,11:01:33.000,170,10988787,12965,0,1687172492,13142.453520899995,101.4319754399985,53560.695433680004 2023-06-19,11:01:34.000,170,10988847,12925,0,1687172493,13142.52088399999,101.42492630999914,53560.75133064 2023-06-19,11:01:35.000,170,10988770,12845,0,1687172494,13142.56130185999,101.40377892000106,53560.772292 2023-06-19,11:01:36.000,170,10988779,13285,0,1687172495,13142.56130185999,101.44607370000449,53560.814214720005 2023-06-19,11:01:37.000,170,10988787,12925,0,1687172496,13142.574774479996,101.41787717999978,53560.75133064 2023-06-19,11:01:38.000,170,10988799,13005,0,1687172497,13142.615192339996,101.48836848000064,53560.772292 2023-06-19,11:01:39.000,170,10988777,12965,0,1687172498,13142.736445919996,101.46722109000257,53560.83517608001 2023-06-19,11:01:40.000,170,10988802,13365,0,1687172499,13142.790336400001,101.51656499999808,53560.863124560005 2023-06-19,11:01:41.000,170,10988853,13125,0,1687172500,13142.790336400001,101.51656499999808,53560.863124560005 2023-06-19,11:01:42.000,170,10988793,13045,0,1687172501,13142.743182229991,101.55885978000151,53560.89107304 2023-06-19,11:01:43.000,170,10988786,13445,0,1687172502,13142.803809019992,101.55885978000151,53560.884085920006 2023-06-19,11:01:44.000,170,10988803,12925,0,1687172503,13142.844226879992,101.6434493400011,53560.94697 2023-06-19,11:01:45.000,170,10988750,12845,0,1687172504,13142.891381050002,101.68574412000453,53560.94697 2023-06-19,11:01:46.000,170,10988808,12805,0,1687172505,13142.850963190001,101.72098977000132,53560.92600864001 2023-06-19,11:01:47.000,170,10988779,13125,0,1687172506,13142.884644739992,101.72803890000068,53560.96793136 2023-06-19,11:01:48.000,170,10988762,13205,0,1687172507,13142.952007840002,101.78443194000283,53561.030815440005 2023-06-19,11:01:49.000,170,10988786,13085,0,1687172508,13142.972216770002,101.8549232400037,53561.0867124 2023-06-19,11:01:50.000,170,10988820,13245,0,1687172509,13142.938535219997,101.87607063000178,53561.05876392 2023-06-19,11:01:51.000,170,10988799,13205,0,1687172510,13142.844226879992,101.93951280000329,53561.02382832001 2023-06-19,11:01:52.000,170,10988826,13325,0,1687172511,13142.844226879992,102.01000410000415,53561.04478968001 2023-06-19,11:01:53.000,170,10988824,12965,0,1687172512,13142.985689389992,102.04524975000095,53561.07273816001 2023-06-19,11:01:54.000,170,10988782,13085,0,1687172513,13142.972216770002,102.08049539999774,53561.12863512 2023-06-19,11:01:55.000,170,10988790,13165,0,1687172514,13143.039579869997,102.10869192000246,53561.09369952001 2023-06-19,11:01:56.000,170,10988775,12605,0,1687172515,13143.066525109993,102.15098669999861,53561.09369952001 2023-06-19,11:01:57.000,170,10988799,12845,0,1687172516,13143.079997729998,102.1650849600046,53561.12863512 2023-06-19,11:01:58.000,170,10988771,13045,0,1687172517,13143.086734039993,102.19328148000204,53561.19151920001 2023-06-19,11:01:59.000,170,10988799,13285,0,1687172518,13143.106942969993,102.22147799999948,53561.13562224 2023-06-19,11:02:00.000,170,10988786,12965,0,1687172519,13143.100206659998,102.27082191000227,53561.23344192 2023-06-19,11:02:01.000,170,10988777,13045,0,1687172520,13143.073261420002,102.32016581999778,53561.198506320005 2023-06-19,11:02:02.000,170,10988780,13005,0,1687172521,13143.113679280003,102.32721495000442,53561.24042904001 2023-06-19,11:02:03.000,170,10988802,13325,0,1687172522,13143.207987619993,102.32721495000442,53561.268377520006 2023-06-19,11:02:04.000,170,10988806,13205,0,1687172523,13143.194514999988,102.31311668999842,53561.34523584 2023-06-19,11:02:05.000,170,10988774,13085,0,1687172524,13143.228196549993,102.38360798999929,53561.30331312 2023-06-19,11:02:06.000,170,10988765,13525,0,1687172525,13143.201251309998,102.39065711999865,53561.28235176 2023-06-19,11:02:07.000,170,10988802,12885,0,1687172526,13143.228196549993,102.39770624999801,53561.24042904001 2023-06-19,11:02:08.000,170,10988834,13205,0,1687172527,13143.275350719989,102.43295190000208,53561.30331312 2023-06-19,11:02:09.000,170,10988752,13205,0,1687172528,13143.309032269994,102.45409929000016,53561.31030024001 2023-06-19,11:02:10.000,170,10988744,13205,0,1687172529,13143.315768579989,102.44000103000144,53561.33824872001 2023-06-19,11:02:11.000,170,10988820,13045,0,1687172530,13143.362922749999,102.43295190000208,53561.366197200005 2023-06-19,11:02:12.000,170,10988817,13365,0,1687172531,13143.383131679999,102.44000103000144,53561.317287360005 2023-06-19,11:02:13.000,170,10988769,13285,0,1687172532,13143.47744001999,102.44000103000144,53561.366197200005 2023-06-19,11:02:14.000,170,10988842,13125,0,1687172533,13143.410076919994,102.45409929000016,53561.33824872001 2023-06-19,11:02:15.000,170,10988821,12845,0,1687172534,13143.430285849994,102.42590277000272,53561.32427448 2023-06-19,11:02:16.000,170,10988779,13205,0,1687172535,13143.443758469999,102.45409929000016,53561.37318432 2023-06-19,11:02:17.000,170,10988832,13365,0,1687172536,13143.39660429999,102.46819754999888,53561.30331312 2023-06-19,11:02:18.000,170,10988812,13045,0,1687172537,13143.255141789989,102.48934494000423,53561.17055784001 2023-06-19,11:02:19.000,170,10988801,13285,0,1687172538,13143.430285849994,102.51049233000231,53561.32427448 2023-06-19,11:02:20.000,170,10988738,13085,0,1687172539,13143.450494779994,102.52459059000103,53561.4011328 2023-06-19,11:02:21.000,170,10988790,12925,0,1687172540,13143.470703709994,102.51049233000231,53561.436068400006 2023-06-19,11:02:22.000,170,10988807,13405,0,1687172541,13143.443758469999,102.57393450000382,53561.46401688 2023-06-19,11:02:23.000,170,10988792,12925,0,1687172542,13143.410076919994,102.5950818900019,53561.40811992001 2023-06-19,11:02:24.000,170,10988810,13205,0,1687172543,13143.356186439989,102.66557319000276,53561.44305552 2023-06-19,11:02:25.000,170,10988786,13285,0,1687172544,13143.443758469999,102.70081883999956,53561.42209416 2023-06-19,11:02:26.000,170,10988781,13045,0,1687172545,13143.376395369989,102.72196623000491,53561.42209416 2023-06-19,11:02:27.000,170,10988769,13205,0,1687172546,13143.383131679999,102.74311362000299,53561.38017144001 2023-06-19,11:02:28.000,170,10988820,12925,0,1687172547,13143.443758469999,102.72901536000427,53561.47799112001 2023-06-19,11:02:29.000,170,10988831,13045,0,1687172548,13143.43702215999,102.77835926999978,53561.471004 2023-06-19,11:02:30.000,170,10988782,13165,0,1687172549,13143.403340609999,102.77131014000042,53561.45004264 2023-06-19,11:02:31.000,170,10988805,13005,0,1687172550,13143.349450129994,102.77131014000042,53561.35921008001 2023-06-19,11:02:32.000,170,10988761,13125,0,1687172551,13143.329241199994,102.79950665999786,53561.34523584 2023-06-19,11:02:33.000,170,10988790,13045,0,1687172552,13143.376395369989,102.82770318000257,53561.42908128001 2023-06-19,11:02:34.000,170,10988809,13445,0,1687172553,13143.369659059994,102.81360492000385,53561.415107040004 2023-06-19,11:02:35.000,170,10988810,13165,0,1687172554,13143.43702215999,102.77835926999978,53561.45004264 2023-06-19,11:02:36.000,170,10988793,13245,0,1687172555,13143.403340609999,102.8065557900045,53561.47799112001 2023-06-19,11:02:37.000,170,10988813,13045,0,1687172556,13143.41681322999,102.82065405000321,53561.436068400006 2023-06-19,11:02:38.000,170,10988809,13005,0,1687172557,13143.47744001999,102.82770318000257,53561.42209416 2023-06-19,11:02:39.000,170,10988820,13205,0,1687172558,13143.50438526,102.7924575299985,53561.436068400006 2023-06-19,11:02:40.000,170,10988782,13245,0,1687172559,13143.45723108999,102.75016275000235,53561.436068400006 2023-06-19,11:02:41.000,170,10988811,12965,0,1687172560,13143.49764894999,102.74311362000299,53561.484978240005 2023-06-19,11:02:42.000,170,10988805,12845,0,1687172561,13143.4639674,102.70786796999892,53561.436068400006 2023-06-19,11:02:43.000,170,10988799,13245,0,1687172562,13143.470703709994,102.70786796999892,53561.42209416 2023-06-19,11:02:44.000,170,10988803,13205,0,1687172563,13143.49764894999,102.67262232000212,53561.49895248 2023-06-19,11:02:45.000,170,10988772,13205,0,1687172564,13143.490912639994,102.6585240600034,53561.46401688 2023-06-19,11:02:46.000,170,10988810,13205,0,1687172565,13143.47744001999,102.68672058000084,53561.49196536 2023-06-19,11:02:47.000,170,10988787,13005,0,1687172566,13143.4639674,102.68672058000084,53561.45004264 2023-06-19,11:02:48.000,170,10988823,13125,0,1687172567,13143.490912639994,102.6937697100002,53561.52690096001 2023-06-19,11:02:49.000,170,10988798,13005,0,1687172568,13143.511121569994,102.66557319000276,53561.44305552 2023-06-19,11:02:50.000,170,10988794,13205,0,1687172569,13143.53806680999,102.70081883999956,53561.49196536 2023-06-19,11:02:51.000,170,10988809,13165,0,1687172570,13143.56501205,102.70786796999892,53561.484978240005 2023-06-19,11:02:52.000,170,10988821,13565,0,1687172571,13143.58522098,102.67262232000212,53561.436068400006 2023-06-19,11:02:53.000,170,10988771,13125,0,1687172572,13143.60542991,102.66557319000276,53561.52690096001 2023-06-19,11:02:54.000,170,10988806,13085,0,1687172573,13143.59869359999,102.67967145000148,53561.50593960001 2023-06-19,11:02:55.000,170,10988846,12965,0,1687172574,13143.55827573999,102.72901536000427,53561.44305552 2023-06-19,11:02:56.000,170,10988808,13325,0,1687172575,13143.571748359995,102.7572118800017,53561.51292672 2023-06-19,11:02:57.000,170,10988784,13125,0,1687172576,13143.571748359995,102.77131014000042,53561.45702976001 2023-06-19,11:02:58.000,170,10988791,13045,0,1687172577,13143.531330499995,102.8065557900045,53561.42908128001 2023-06-19,11:02:59.000,170,10988762,13285,0,1687172578,13143.57848466999,102.85589970000001,53561.52690096001 2023-06-19,11:03:00.000,170,10988775,12765,0,1687172579,13143.58522098,102.83475231000193,53561.62472064001 2023-06-19,11:03:01.000,170,10988776,13365,0,1687172580,13143.612166219995,102.88409622000472,53561.59677216001 2023-06-19,11:03:02.000,170,10988812,12805,0,1687172581,13143.58522098,102.9052436100028,53561.57581080001 2023-06-19,11:03:03.000,170,10988815,13045,0,1687172582,13143.612166219995,102.92639100000088,53561.56882368 2023-06-19,11:03:04.000,170,10988795,12845,0,1687172583,13143.591957289995,102.92639100000088,53561.56882368 2023-06-19,11:03:05.000,170,10988811,12925,0,1687172584,13143.56501205,102.98983317000238,53561.471004 2023-06-19,11:03:06.000,170,10988777,12965,0,1687172585,13143.54480312,102.98983317000238,53561.54786232001 2023-06-19,11:03:07.000,170,10988787,13365,0,1687172586,13143.58522098,103.0391770799979,53561.5408752 2023-06-19,11:03:08.000,170,10988790,12925,0,1687172587,13143.672793009995,103.0039314300011,53561.57581080001 2023-06-19,11:03:09.000,170,10988811,13245,0,1687172588,13143.652584079995,103.06032447000325,53561.6107464 2023-06-19,11:03:10.000,170,10988814,12965,0,1687172589,13143.67952931999,103.08147186000133,53561.58978504 2023-06-19,11:03:11.000,170,10988777,13285,0,1687172590,13143.612166219995,103.10966837999877,53561.582797920004 2023-06-19,11:03:12.000,170,10988798,13005,0,1687172591,13143.60542991,103.09557012000005,53561.54786232001 2023-06-19,11:03:13.000,170,10988763,13285,0,1687172592,13143.64584777,103.11671750999813,53561.59677216001 2023-06-19,11:03:14.000,170,10988807,13085,0,1687172593,13143.612166219995,103.15901229000156,53561.61773352 2023-06-19,11:03:15.000,170,10988762,12925,0,1687172594,13143.65932038999,103.18015967999963,53561.61773352 2023-06-19,11:03:16.000,170,10988812,13245,0,1687172595,13143.57848466999,103.22950359000242,53561.59677216001 2023-06-19,11:03:17.000,170,10988821,13045,0,1687172596,13143.58522098,103.2506509800005,53561.6107464 2023-06-19,11:03:19.000,170,10988824,13205,0,1687172598,13143.58522098,103.28589663000457,53561.63170776 2023-06-19,11:03:20.000,170,10988793,13085,0,1687172599,13143.59869359999,103.25770010999986,53561.652669120005 2023-06-19,11:03:21.000,170,10988805,13005,0,1687172600,13143.58522098,103.30704402000265,53561.6107464 2023-06-19,11:03:22.000,170,10988772,13165,0,1687172601,13143.57848466999,103.33524054000009,53561.58978504 2023-06-19,11:03:23.000,170,10988783,13365,0,1687172602,13143.6660567,103.3634370600048,53561.65965624 2023-06-19,11:03:24.000,170,10988786,13285,0,1687172603,13143.70647456,103.39163358000224,53561.72952744 2023-06-19,11:03:25.000,170,10988822,12845,0,1687172604,13143.71994717999,103.4621248800031,53561.6806176 2023-06-19,11:03:26.000,170,10988830,12925,0,1687172605,13143.693001939995,103.42687922999903,53561.66664336 2023-06-19,11:03:28.000,170,10988756,13205,0,1687172607,13143.76710135,103.50441965999926,53561.652669120005 2023-06-19,11:03:29.000,170,10988787,13085,0,1687172608,13143.72668349,103.51146878999862,53561.63170776 2023-06-19,11:03:30.000,170,10988791,13205,0,1687172609,13143.814255519996,103.51146878999862,53561.68760472 2023-06-19,11:03:31.000,170,10988781,12965,0,1687172610,13143.868146,103.53261618000397,53561.72952744 2023-06-19,11:03:32.000,170,10988797,13325,0,1687172611,13143.868146,103.56786183000077,53561.75747592 2023-06-19,11:03:33.000,170,10988792,13285,0,1687172612,13143.82772814,103.6101566100042,53561.70856608 2023-06-19,11:03:34.000,170,10988791,12925,0,1687172613,13143.874882309996,103.6101566100042,53561.7854244 2023-06-19,11:03:35.000,170,10988796,13125,0,1687172614,13143.861409689991,103.64540226000099,53561.76446304001 2023-06-19,11:03:36.000,170,10988775,13045,0,1687172615,13143.814255519996,103.66654964999907,53561.80638576 2023-06-19,11:03:37.000,170,10988822,13445,0,1687172616,13143.794046589996,103.69474617000378,53561.77843728 2023-06-19,11:03:38.000,170,10988792,13285,0,1687172617,13143.814255519996,103.68769704000442,53561.820360000005 2023-06-19,11:03:39.000,170,10988809,12845,0,1687172618,13143.895091239996,103.72999182000058,53561.80638576 2023-06-19,11:03:40.000,170,10988754,13125,0,1687172619,13143.955718029996,103.7440900799993,53561.820360000005 2023-06-19,11:03:41.000,170,10988794,13085,0,1687172620,13143.969190650001,103.75113920999866,53561.79939864 2023-06-19,11:03:42.000,170,10988820,13125,0,1687172621,13143.942245409991,103.76523747000465,53561.84132136001 2023-06-19,11:03:43.000,170,10988755,12965,0,1687172622,13143.88835493,103.76523747000465,53561.79939864 2023-06-19,11:03:44.000,170,10988812,12805,0,1687172623,13143.874882309996,103.8075322500008,53561.84132136001 2023-06-19,11:03:45.000,170,10988775,13005,0,1687172624,13143.922036479991,103.87802355000167,53561.87625696 2023-06-19,11:03:46.000,170,10988808,13325,0,1687172625,13143.942245409991,103.90622006999911,53561.918179680004 2023-06-19,11:03:47.000,170,10988827,13045,0,1687172626,13143.989399580001,103.92031832999783,53561.93215392001 2023-06-19,11:03:48.000,170,10988814,13085,0,1687172627,13143.928772790001,103.94851485000254,53561.91119256001 2023-06-19,11:03:49.000,170,10988789,13125,0,1687172628,13143.942245409991,103.9908096299987,53561.869269840005 2023-06-19,11:03:50.000,170,10988805,13125,0,1687172629,13143.975926959996,103.9908096299987,53561.89721832 2023-06-19,11:03:51.000,170,10988740,13405,0,1687172630,13143.955718029996,104.0190061500034,53561.939141040006 2023-06-19,11:03:52.000,170,10988773,13085,0,1687172631,13143.955718029996,104.04015354000148,53561.94612816 2023-06-19,11:03:53.000,170,10988773,13125,0,1687172632,13143.90856386,104.0542518000002,53561.918179680004 2023-06-19,11:03:54.000,170,10988774,13205,0,1687172633,13143.948981720001,104.08949745000427,53561.86228272001 2023-06-19,11:03:55.000,170,10988802,13125,0,1687172634,13143.935509099996,104.10359571000299,53561.93215392001 2023-06-19,11:03:56.000,170,10988776,13125,0,1687172635,13143.955718029996,104.11769397000171,53562.07189632 2023-06-19,11:03:57.000,170,10988839,12925,0,1687172636,13143.895091239996,104.11064484000235,53562.02298648 2023-06-19,11:03:58.000,170,10988760,13285,0,1687172637,13143.84793707,104.10359571000299,53562.05093496001 2023-06-19,11:03:59.000,170,10988786,13325,0,1687172638,13143.78057396999,104.11064484000235,53561.98106376001 2023-06-19,11:04:00.000,170,10988881,12965,0,1687172639,13143.80078289999,104.12474310000107,53561.96010240001 2023-06-19,11:04:01.000,170,10988775,13285,0,1687172640,13143.80078289999,104.13179223000043,53561.988050880005 2023-06-19,11:04:02.000,170,10988796,13205,0,1687172641,13143.84120075999,104.1670378800045,53562.036960720005 2023-06-19,11:04:03.000,170,10988770,13085,0,1687172642,13143.82772814,104.14589048999915,53561.995038 2023-06-19,11:04:04.000,170,10988790,13125,0,1687172643,13143.874882309996,104.18113614000322,53562.01599936 2023-06-19,11:04:05.000,170,10988768,13085,0,1687172644,13143.895091239996,104.19523440000194,53561.988050880005 2023-06-19,11:04:06.000,170,10988830,12645,0,1687172645,13143.90856386,104.1670378800045,53561.95311528 2023-06-19,11:04:07.000,170,10988777,13165,0,1687172646,13143.874882309996,104.1529396199985,53561.96708952 2023-06-19,11:04:08.000,170,10988794,12925,0,1687172647,13143.88835493,104.14589048999915,53562.01599936 2023-06-19,11:04:09.000,170,10988766,13005,0,1687172648,13143.874882309996,104.1670378800045,53561.95311528 2023-06-19,11:04:10.000,170,10988796,13085,0,1687172649,13143.84120075999,104.19523440000194,53561.95311528 2023-06-19,11:04:11.000,170,10988748,13125,0,1687172650,13143.942245409991,104.2022835300013,53562.00202512 2023-06-19,11:04:12.000,170,10988765,12885,0,1687172651,13143.948981720001,104.21638179000001,53562.036960720005 2023-06-19,11:04:13.000,170,10988803,13005,0,1687172652,13143.975926959996,104.2022835300013,53562.036960720005 2023-06-19,11:04:14.000,170,10988868,13165,0,1687172653,13143.996135889996,104.2657257000028,53562.01599936 2023-06-19,11:04:15.000,170,10988786,12925,0,1687172654,13144.009608510001,104.29392222000024,53562.01599936 2023-06-19,11:04:16.000,170,10988776,13205,0,1687172655,13143.975926959996,104.29392222000024,53562.036960720005 2023-06-19,11:04:17.000,170,10988778,12965,0,1687172656,13144.070235300002,104.32916787000431,53562.02298648 2023-06-19,11:04:18.000,170,10988834,13125,0,1687172657,13143.969190650001,104.35736439000175,53562.04394784 2023-06-19,11:04:19.000,170,10988809,13085,0,1687172658,13144.036553749997,104.37146265000047,53562.02298648 2023-06-19,11:04:20.000,170,10988753,13125,0,1687172659,13144.130862090002,104.35736439000175,53562.11381904 2023-06-19,11:04:21.000,170,10988788,12925,0,1687172660,13144.178016259997,104.39261003999854,53562.12779328001 2023-06-19,11:04:22.000,170,10988782,12725,0,1687172661,13144.171279950002,104.42785569000262,53562.09285768 2023-06-19,11:04:23.000,170,10988771,13205,0,1687172662,13144.103916849992,104.4137574300039,53562.05093496001 2023-06-19,11:04:24.000,170,10988791,13285,0,1687172663,13144.083707919992,104.40670830000454,53562.106831920006 2023-06-19,11:04:25.000,170,10988795,13405,0,1687172664,13144.117389469997,104.40670830000454,53562.09285768 2023-06-19,11:04:26.000,170,10988791,13125,0,1687172665,13144.050026370001,104.42080656000326,53562.22561296001 2023-06-19,11:04:27.000,170,10988773,13005,0,1687172666,13144.124125779992,104.4490030800007,53562.22561296001 2023-06-19,11:04:28.000,170,10988779,13445,0,1687172667,13144.144334709992,104.47015046999877,53562.21163872 2023-06-19,11:04:29.000,170,10988784,13085,0,1687172668,13144.144334709992,104.51949438000156,53562.14176752 2023-06-19,11:04:30.000,170,10988835,12925,0,1687172669,13144.124125779992,104.53359264000028,53562.14176752 2023-06-19,11:04:31.000,170,10988811,13325,0,1687172670,13144.124125779992,104.5124452500022,53562.204651600005 2023-06-19,11:04:32.000,170,10988806,13285,0,1687172671,13144.124125779992,104.52654351000092,53562.22561296001 2023-06-19,11:04:33.000,170,10988821,13285,0,1687172672,13144.097180539997,104.53359264000028,53562.253561440004 2023-06-19,11:04:34.000,170,10988837,13005,0,1687172673,13144.103916849992,104.56883829000435,53562.169716 2023-06-19,11:04:35.000,170,10988824,12925,0,1687172674,13144.157807329997,104.58998568000243,53562.19766448001 2023-06-19,11:04:36.000,170,10988820,13205,0,1687172675,13144.184752569992,104.56883829000435,53562.28849704 2023-06-19,11:04:37.000,170,10988767,13285,0,1687172676,13144.218434119997,104.62523132999922,53562.28150992 2023-06-19,11:04:38.000,170,10988775,12925,0,1687172677,13144.184752569992,104.64637872000458,53562.26054856 2023-06-19,11:04:39.000,170,10988799,12965,0,1687172678,13144.097180539997,104.70982088999881,53562.204651600005 2023-06-19,11:04:40.000,170,10988801,13245,0,1687172679,13144.137598399997,104.70277175999945,53562.22561296001 2023-06-19,11:04:41.000,170,10988792,13205,0,1687172680,13144.191488880002,104.67457524000201,53562.24657432001 2023-06-19,11:04:42.000,170,10988783,12965,0,1687172681,13144.137598399997,104.68867350000073,53562.3094584 2023-06-19,11:04:43.000,170,10988802,13245,0,1687172682,13144.117389469997,104.70277175999945,53562.26054856 2023-06-19,11:04:44.000,170,10988808,12845,0,1687172683,13144.124125779992,104.69572263000009,53562.31644552001 2023-06-19,11:04:45.000,170,10988767,12765,0,1687172684,13144.171279950002,104.7239191500048,53562.33041976 2023-06-19,11:04:46.000,170,10988770,13245,0,1687172685,13144.144334709992,104.70277175999945,53562.36535536001 2023-06-19,11:04:47.000,170,10988773,13285,0,1687172686,13144.130862090002,104.70982088999881,53562.33740688 2023-06-19,11:04:48.000,170,10988803,12805,0,1687172687,13144.151071020002,104.70982088999881,53562.323432640005 2023-06-19,11:04:49.000,170,10988802,13325,0,1687172688,13144.151071020002,104.73096828000416,53562.323432640005 2023-06-19,11:04:50.000,170,10988807,13005,0,1687172689,13144.171279950002,104.70982088999881,53562.36535536001 2023-06-19,11:04:51.000,170,10988779,13125,0,1687172690,13144.258851979997,104.75211567000224,53562.421252320004 2023-06-19,11:04:52.000,170,10988803,12925,0,1687172691,13144.272324600002,104.73801741000352,53562.34439400001 2023-06-19,11:04:53.000,170,10988776,12925,0,1687172692,13144.339687699998,104.7591648000016,53562.36535536001 2023-06-19,11:04:54.000,170,10988850,13285,0,1687172693,13144.238643049997,104.75211567000224,53562.43522656001 2023-06-19,11:04:55.000,170,10988818,13005,0,1687172694,13144.279060909997,104.75211567000224,53562.35836824 2023-06-19,11:04:56.000,170,10988787,13085,0,1687172695,13144.292533530002,104.78736131999904,53562.46317504001 2023-06-19,11:04:57.000,170,10988812,13125,0,1687172696,13144.279060909997,104.7944104499984,53562.49811064 2023-06-19,11:04:58.000,170,10988793,13205,0,1687172697,13144.265588289993,104.78031218999968,53562.45618792 2023-06-19,11:04:59.000,170,10988797,12965,0,1687172698,13144.359896629998,104.84375436000118,53562.40029096 2023-06-19,11:05:00.000,170,10988798,13285,0,1687172699,13144.420523419998,104.81555784000375,53562.54702048 2023-06-19,11:05:01.000,170,10988775,12965,0,1687172700,13144.460941279998,104.86490174999926,53562.47714928 2023-06-19,11:05:02.000,170,10988807,13165,0,1687172701,13144.467677589993,104.90014740000333,53562.45618792 2023-06-19,11:05:03.000,170,10988767,13245,0,1687172702,13144.407050799993,104.93539305000013,53562.41426520001 2023-06-19,11:05:04.000,170,10988820,13445,0,1687172703,13144.393578179988,104.94244217999949,53562.49811064 2023-06-19,11:05:05.000,170,10988798,13125,0,1687172704,13144.481150209998,104.95654043999821,53562.48413640001 2023-06-19,11:05:06.000,170,10988834,13005,0,1687172705,13144.487886519993,104.95654043999821,53562.53304624001 2023-06-19,11:05:07.000,170,10988803,13325,0,1687172706,13144.514831759989,104.9706387000042,53562.58195608001 2023-06-19,11:05:08.000,170,10988819,13005,0,1687172707,13144.528304379994,104.95654043999821,53562.50509776 2023-06-19,11:05:09.000,170,10988802,13205,0,1687172708,13144.548513309994,104.96358957000484,53562.50509776 2023-06-19,11:05:10.000,170,10988793,13205,0,1687172709,13144.595667479989,104.94244217999949,53562.45618792 2023-06-19,11:05:11.000,170,10988788,13285,0,1687172710,13144.609140099994,104.91424566000205,53562.56099472001 2023-06-19,11:05:12.000,170,10988773,12725,0,1687172711,13144.63608533999,104.90014740000333,53562.53304624001 2023-06-19,11:05:13.000,170,10988784,13085,0,1687172712,13144.602403789999,104.88604914000462,53562.519072 2023-06-19,11:05:14.000,170,10988796,12885,0,1687172713,13144.63608533999,104.87900000999798,53562.52605912 2023-06-19,11:05:15.000,170,10988785,13125,0,1687172714,13144.71692105999,104.92129479000141,53562.65182728001 2023-06-19,11:05:16.000,170,10988800,13325,0,1687172715,13144.70344844,104.87195087999862,53562.67278864 2023-06-19,11:05:17.000,170,10988757,13125,0,1687172716,13144.71692105999,104.85080349000054,53562.63086592001 2023-06-19,11:05:18.000,170,10988823,12925,0,1687172717,13144.710184749994,104.83670523000183,53562.61689168 2023-06-19,11:05:19.000,170,10988770,13005,0,1687172718,13144.629349029994,104.81555784000375,53562.61689168 2023-06-19,11:05:20.000,170,10988802,13205,0,1687172719,13144.71692105999,104.80850871000439,53562.63086592001 2023-06-19,11:05:21.000,170,10988789,12925,0,1687172720,13144.75733891999,104.87195087999862,53562.658814400005 2023-06-19,11:05:22.000,170,10988794,13165,0,1687172721,13144.76407523,104.92834392000077,53562.61689168 2023-06-19,11:05:23.000,170,10988788,13045,0,1687172722,13144.770811539995,104.92834392000077,53562.658814400005 2023-06-19,11:05:24.000,170,10988802,12965,0,1687172723,13144.84491095,104.89309827000397,53562.66580152 2023-06-19,11:05:25.000,170,10988790,12645,0,1687172724,13144.87859249999,104.9071965300027,53562.69375 2023-06-19,11:05:26.000,170,10988847,13125,0,1687172725,13144.86511988,104.96358957000484,53562.7636212 2023-06-19,11:05:27.000,170,10988836,13285,0,1687172726,13144.90553774,105.02703173999907,53562.73567272 2023-06-19,11:05:28.000,170,10988811,13125,0,1687172727,13144.9459556,105.01998260999972,53562.73567272 2023-06-19,11:05:29.000,170,10988756,13205,0,1687172728,13144.93921928999,105.0693265200025,53562.65182728001 2023-06-19,11:05:30.000,170,10988798,12925,0,1687172729,13144.95942821999,105.07637565000186,53562.7636212 2023-06-19,11:05:31.000,170,10988827,13165,0,1687172730,13145.013318699996,105.09047391000058,53562.84047952 2023-06-19,11:05:32.000,170,10988783,13085,0,1687172731,13145.02679132,105.11162129999866,53562.81951816001 2023-06-19,11:05:33.000,170,10988819,13205,0,1687172732,13145.02679132,105.14686695000273,53562.85445376 2023-06-19,11:05:34.000,170,10988819,13045,0,1687172733,13144.972900839995,105.18916172999889,53562.81951816001 2023-06-19,11:05:35.000,170,10988823,12925,0,1687172734,13145.00658239,105.20325999000488,53562.81951816001 2023-06-19,11:05:36.000,170,10988775,12725,0,1687172735,13145.02005500999,105.17506347000017,53562.86144088 2023-06-19,11:05:37.000,170,10988806,12885,0,1687172736,13145.04700025,105.18211259999953,53562.81253104 2023-06-19,11:05:38.000,170,10988792,13125,0,1687172737,13145.06720918,105.23145651000232,53562.8334924 2023-06-19,11:05:39.000,170,10988788,12925,0,1687172738,13145.08741811,105.2526039000004,53562.875415120005 2023-06-19,11:05:40.000,170,10988783,13405,0,1687172739,13145.134572279996,105.25965302999975,53562.93829920001 2023-06-19,11:05:41.000,170,10988809,13045,0,1687172740,13145.121099659991,105.22440738000296,53563.0081704 2023-06-19,11:05:42.000,170,10988845,13205,0,1687172741,13145.114363349996,105.22440738000296,53562.98022192 2023-06-19,11:05:43.000,170,10988743,13205,0,1687172742,13145.04026393999,105.18916172999889,53562.88938936001 2023-06-19,11:05:44.000,170,10988866,12925,0,1687172743,13145.06720918,105.23145651000232,53563.00118328 2023-06-19,11:05:45.000,170,10988775,13045,0,1687172744,13145.100890729991,105.3160460700019,53563.2876552 2023-06-19,11:05:46.000,170,10988796,12765,0,1687172745,13145.242353239992,105.44997954000428,53563.20380976001 2023-06-19,11:05:47.000,170,10988794,13245,0,1687172746,13145.282771099992,105.38653737000277,53563.161887040005 2023-06-19,11:05:48.000,170,10988794,13445,0,1687172747,13145.309716340002,105.45702867000364,53563.217784 2023-06-19,11:05:49.000,170,10988811,13285,0,1687172748,13145.289507410002,105.28784955000447,53563.03611888001 2023-06-19,11:05:50.000,170,10988833,13045,0,1687172749,13145.329925270002,105.28784955000447,53563.06406736001 2023-06-19,11:05:51.000,170,10988836,13285,0,1687172750,13145.296243719997,105.34424258999934,53563.02913176 2023-06-19,11:05:52.000,170,10988779,12965,0,1687172751,13145.356870509997,105.33719345999998,53562.98720904001 2023-06-19,11:05:53.000,170,10988804,12965,0,1687172752,13145.316452649997,105.37243911000405,53562.95227344 2023-06-19,11:05:54.000,170,10988782,12965,0,1687172753,13145.350134200002,105.35834084999806,53562.98022192 2023-06-19,11:05:55.000,170,10988812,13085,0,1687172754,13145.370343130002,105.35834084999806,53563.15489992001 2023-06-19,11:05:56.000,170,10988819,13325,0,1687172755,13145.383815749992,105.3512917199987,53563.13393856001 2023-06-19,11:05:57.000,170,10988792,13165,0,1687172756,13145.430969920002,105.3653899800047,53563.13393856001 2023-06-19,11:05:58.000,170,10988822,13045,0,1687172757,13145.424233609992,105.35834084999806,53563.12695144 2023-06-19,11:05:59.000,170,10988798,13325,0,1687172758,13145.356870509997,105.37948824000341,53563.11996432 2023-06-19,11:06:00.000,170,10988778,13245,0,1687172759,13145.383815749992,105.37243911000405,53563.112977200006 2023-06-19,11:06:01.000,170,10988771,13165,0,1687172760,13145.430969920002,105.39358650000213,53563.10599008001 2023-06-19,11:06:02.000,170,10988797,13205,0,1687172761,13145.451178850002,105.4147338900002,53563.112977200006 2023-06-19,11:06:03.000,170,10988781,12925,0,1687172762,13145.424233609992,105.4147338900002,53563.15489992001 2023-06-19,11:06:04.000,170,10988801,12925,0,1687172763,13145.430969920002,105.4147338900002,53563.18284840001 2023-06-19,11:06:05.000,170,10988791,13085,0,1687172764,13145.457915159997,105.42883214999893,53563.22477112001 2023-06-19,11:06:06.000,170,10988861,13445,0,1687172765,13145.457915159997,105.43588127999828,53563.217784 2023-06-19,11:06:07.000,170,10988808,12965,0,1687172766,13145.451178850002,105.40063563000149,53563.217784 2023-06-19,11:06:08.000,170,10988763,13205,0,1687172767,13145.478124089997,105.40768476000085,53563.217784 2023-06-19,11:06:09.000,170,10988843,13245,0,1687172768,13145.457915159997,105.37948824000341,53563.217784 2023-06-19,11:06:10.000,170,10988738,13205,0,1687172769,13145.478124089997,105.39358650000213,53563.217784 2023-06-19,11:06:11.000,170,10988825,13045,0,1687172770,13145.538750879998,105.37243911000405,53563.280668080006 2023-06-19,11:06:12.000,170,10988738,13125,0,1687172771,13145.606113979993,105.35834084999806,53563.24573248 2023-06-19,11:06:13.000,170,10988855,13085,0,1687172772,13145.606113979993,105.3653899800047,53563.29464232 2023-06-19,11:06:14.000,170,10988801,13085,0,1687172773,13145.558959809998,105.3653899800047,53563.27368096001 2023-06-19,11:06:15.000,170,10988789,12925,0,1687172774,13145.592641359988,105.33014433000062,53563.280668080006 2023-06-19,11:06:16.000,170,10988782,13245,0,1687172775,13145.606113979993,105.30194781000318,53563.36451352 2023-06-19,11:06:17.000,170,10988809,13405,0,1687172776,13145.572432429988,105.33719345999998,53563.35053928001 2023-06-19,11:06:18.000,170,10988820,12965,0,1687172777,13145.585905049993,105.30194781000318,53563.33656504 2023-06-19,11:06:19.000,170,10988821,13205,0,1687172778,13145.653268149988,105.30899694000254,53563.36451352 2023-06-19,11:06:20.000,170,10988849,13045,0,1687172779,13145.673477079989,105.28080041999783,53563.39944912001 2023-06-19,11:06:21.000,170,10988790,13485,0,1687172780,13145.666740769993,105.29489868000383,53563.43438472 2023-06-19,11:06:22.000,170,10988785,13405,0,1687172781,13145.633059219988,105.28080041999783,53563.39944912001 2023-06-19,11:06:23.000,170,10988800,12845,0,1687172782,13145.592641359988,105.25965302999975,53563.37150064001 2023-06-19,11:06:24.000,170,10988812,13085,0,1687172783,13145.592641359988,105.24555477000104,53563.44137184001 2023-06-19,11:06:25.000,170,10988834,13005,0,1687172784,13145.606113979993,105.2173582500036,53563.53919152001 2023-06-19,11:06:26.000,170,10988779,12885,0,1687172785,13145.619586599998,105.25965302999975,53563.56714000001 2023-06-19,11:06:27.000,170,10988791,12925,0,1687172786,13145.633059219988,105.2173582500036,53563.53919152001 2023-06-19,11:06:28.000,170,10988780,13325,0,1687172787,13145.579168739998,105.18916172999889,53563.50425592 2023-06-19,11:06:29.000,170,10988813,13085,0,1687172788,13145.552223500003,105.17506347000017,53563.51823016001 2023-06-19,11:06:30.000,170,10988782,13165,0,1687172789,13145.532014570003,105.18211259999953,53563.55316576 2023-06-19,11:06:31.000,170,10988790,13045,0,1687172790,13145.505069329993,105.14686695000273,53563.58111424 2023-06-19,11:06:32.000,170,10988813,13205,0,1687172791,13145.505069329993,105.13276869000401,53563.56015288001 2023-06-19,11:06:33.000,170,10988791,12965,0,1687172792,13145.498333019998,105.11162129999866,53563.51124304 2023-06-19,11:06:34.000,170,10988798,12965,0,1687172793,13145.478124089997,105.13276869000401,53563.50425592 2023-06-19,11:06:35.000,170,10988785,13005,0,1687172794,13145.599377669998,105.11867042999802,53563.50425592 2023-06-19,11:06:36.000,170,10988835,13205,0,1687172795,13145.585905049993,105.09752303999994,53563.6020756 2023-06-19,11:06:37.000,170,10988792,12965,0,1687172796,13145.619586599998,105.0693265200025,53563.65797256001 2023-06-19,11:06:38.000,170,10988793,12845,0,1687172797,13145.565696119993,105.05522826000379,53563.57412712 2023-06-19,11:06:39.000,170,10988810,13285,0,1687172798,13145.484860399993,104.94244217999949,53563.57412712 2023-06-19,11:06:40.000,170,10988843,12965,0,1687172799,13145.430969920002,105.23145651000232,53564.000341440005 2023-06-19,11:06:41.000,170,10988789,13125,0,1687172800,13145.673477079989,105.18916172999889,53563.75579224001 2023-06-19,11:06:42.000,170,10988803,13045,0,1687172801,13145.693686009989,105.04112999999779,53563.56714000001 2023-06-19,11:06:43.000,170,10988801,12845,0,1687172802,13145.619586599998,105.01293348000036,53563.60906272001 2023-06-19,11:06:44.000,170,10988802,13125,0,1687172803,13145.666740769993,105.005884350001,53563.546178640005 2023-06-19,11:06:45.000,170,10988768,12885,0,1687172804,13145.666740769993,104.97768783000356,53563.57412712 2023-06-19,11:06:46.000,170,10988810,13125,0,1687172805,13145.585905049993,104.99883522000164,53563.50425592 2023-06-19,11:06:47.000,170,10988780,13205,0,1687172806,13145.619586599998,104.96358957000484,53563.58810136001 2023-06-19,11:06:48.000,170,10988817,13005,0,1687172807,13145.612850289988,104.98473696000292,53563.58810136001 2023-06-19,11:06:49.000,170,10988806,13205,0,1687172808,13145.626322909993,105.02703173999907,53563.58111424 2023-06-19,11:06:50.000,170,10988812,13085,0,1687172809,13145.599377669998,105.04112999999779,53563.497268800005 2023-06-19,11:06:51.000,170,10988754,13125,0,1687172810,13145.707158629994,105.04112999999779,53563.57412712 2023-06-19,11:06:52.000,170,10988777,12925,0,1687172811,13145.727367559994,105.04817913000443,53563.6020756 2023-06-19,11:06:53.000,170,10988763,13285,0,1687172812,13145.727367559994,105.02703173999907,53563.546178640005 2023-06-19,11:06:54.000,170,10988774,13045,0,1687172813,13145.646531839993,105.03408086999843,53563.49028168001 2023-06-19,11:06:55.000,170,10988753,12765,0,1687172814,13145.686949699993,105.04817913000443,53563.5322044 2023-06-19,11:06:56.000,170,10988800,13085,0,1687172815,13145.686949699993,105.08342478000122,53563.497268800005 2023-06-19,11:06:57.000,170,10988740,12925,0,1687172816,13145.754312799989,105.06227739000315,53563.616049840006 2023-06-19,11:06:58.000,170,10988815,12925,0,1687172817,13145.754312799989,105.04817913000443,53563.5322044 2023-06-19,11:06:59.000,170,10988826,13325,0,1687172818,13145.734103869989,105.09047391000058,53563.5322044 2023-06-19,11:07:00.000,170,10988742,13045,0,1687172819,13145.781258039999,105.0693265200025,53563.58111424 2023-06-19,11:07:01.000,170,10988811,12965,0,1687172820,13145.761049109999,105.07637565000186,53563.60906272001 2023-06-19,11:07:02.000,170,10988780,13245,0,1687172821,13145.740840179998,105.04112999999779,53563.595088480004 2023-06-19,11:07:03.000,170,10988816,13045,0,1687172822,13145.707158629994,105.03408086999843,53563.51124304 2023-06-19,11:07:04.000,170,10988843,13445,0,1687172823,13145.700422319998,105.04112999999779,53563.50425592 2023-06-19,11:07:05.000,170,10988783,13005,0,1687172824,13145.794730659989,105.01998260999972,53563.595088480004 2023-06-19,11:07:06.000,170,10988784,12965,0,1687172825,13145.761049109999,104.97768783000356,53563.616049840006 2023-06-19,11:07:07.000,170,10988821,13285,0,1687172826,13145.814939589989,104.92129479000141,53563.60906272001 2023-06-19,11:07:08.000,170,10988790,12965,0,1687172827,13145.801466969999,104.89309827000397,53563.65797256001 2023-06-19,11:07:09.000,170,10988816,12925,0,1687172828,13145.848621139994,104.8578526199999,53563.6020756 2023-06-19,11:07:10.000,170,10988853,13085,0,1687172829,13145.862093759999,104.80850871000439,53563.58111424 2023-06-19,11:07:11.000,170,10988784,13205,0,1687172830,13145.868830069994,104.7591648000016,53563.53919152001 2023-06-19,11:07:12.000,170,10988808,13165,0,1687172831,13145.87556637999,104.7591648000016,53563.6020756 2023-06-19,11:07:13.000,170,10988794,13085,0,1687172832,13145.828412209994,104.68162437000137,53563.6020756 2023-06-19,11:07:14.000,170,10988839,13005,0,1687172833,13145.83514851999,104.6604769800033,53563.58111424 2023-06-19,11:07:15.000,170,10988780,13445,0,1687172834,13145.862093759999,104.61818219999986,53563.56714000001 2023-06-19,11:07:16.000,170,10988790,13285,0,1687172835,13145.868830069994,104.60408394000115,53563.56714000001 2023-06-19,11:07:17.000,170,10988789,12845,0,1687172836,13145.92272055,104.55474002999836,53563.664959680005 2023-06-19,11:07:18.000,170,10988845,13045,0,1687172837,13145.848621139994,104.53359264000028,53563.616049840006 2023-06-19,11:07:19.000,170,10988802,12965,0,1687172838,13145.787994349994,104.547690899999,53563.57412712 2023-06-19,11:07:20.000,170,10988759,12925,0,1687172839,13145.801466969999,104.51949438000156,53563.616049840006 2023-06-19,11:07:21.000,170,10988816,13005,0,1687172840,13145.814939589989,104.47719959999813,53563.616049840006 2023-06-19,11:07:22.000,170,10988792,12965,0,1687172841,13145.754312799989,104.49129786000412,53563.64399832 2023-06-19,11:07:23.000,170,10988814,13085,0,1687172842,13145.720631249998,104.48424873000477,53563.56714000001 2023-06-19,11:07:24.000,170,10988803,12885,0,1687172843,13145.673477079989,104.47719959999813,53563.58810136001 2023-06-19,11:07:25.000,170,10988807,13205,0,1687172844,13145.727367559994,104.47719959999813,53563.616049840006 2023-06-19,11:07:26.000,170,10988780,13205,0,1687172845,13145.680213389998,104.48424873000477,53563.63002408 2023-06-19,11:07:27.000,170,10988794,12925,0,1687172846,13145.592641359988,104.52654351000092,53563.57412712 2023-06-19,11:07:28.000,170,10988803,12845,0,1687172847,13145.585905049993,104.5124452500022,53563.616049840006 2023-06-19,11:07:29.000,170,10988824,13205,0,1687172848,13145.518541949998,104.52654351000092,53563.56714000001 2023-06-19,11:07:30.000,170,10988825,13205,0,1687172849,13145.518541949998,104.49129786000412,53563.56714000001 2023-06-19,11:07:31.000,170,10988794,12925,0,1687172850,13145.518541949998,104.47015046999877,53563.65098544 2023-06-19,11:07:32.000,170,10988762,13125,0,1687172851,13145.511805640002,104.42080656000326,53563.62303696 2023-06-19,11:07:33.000,170,10988800,12965,0,1687172852,13145.498333019998,104.4137574300039,53563.60906272001 2023-06-19,11:07:34.000,170,10988769,13005,0,1687172853,13145.444442539992,104.38556090999919,53563.5322044 2023-06-19,11:07:35.000,170,10988844,13005,0,1687172854,13145.430969920002,104.35031526000239,53563.497268800005 2023-06-19,11:07:36.000,170,10988831,13325,0,1687172855,13145.437706229997,104.35031526000239,53563.595088480004 2023-06-19,11:07:37.000,170,10988840,12965,0,1687172856,13145.457915159997,104.3009713499996,53563.57412712 2023-06-19,11:07:38.000,170,10988794,13245,0,1687172857,13145.404024679992,104.25867657000344,53563.52521728 2023-06-19,11:07:39.000,170,10988804,13165,0,1687172858,13145.404024679992,104.20933266000065,53563.51124304 2023-06-19,11:07:40.000,170,10988818,13085,0,1687172859,13145.437706229997,104.1670378800045,53563.58111424 2023-06-19,11:07:41.000,170,10988762,12925,0,1687172860,13145.430969920002,104.1529396199985,53563.62303696 2023-06-19,11:07:42.000,170,10988850,13125,0,1687172861,13145.370343130002,104.06835005999892,53563.62303696 2023-06-19,11:07:43.000,170,10988795,13285,0,1687172862,13145.296243719997,104.0542518000002,53563.546178640005 2023-06-19,11:07:44.000,170,10988804,13485,0,1687172863,13145.343397889992,104.00490789000469,53563.58111424 2023-06-19,11:07:45.000,170,10988790,12725,0,1687172864,13145.370343130002,104.00490789000469,53563.5322044 2023-06-19,11:07:46.000,170,10988793,13045,0,1687172865,13145.390552060002,103.96261311000126,53563.57412712 2023-06-19,11:07:47.000,170,10988808,13365,0,1687172866,13145.404024679992,103.94851485000254,53563.58111424 2023-06-19,11:07:48.000,170,10988794,13005,0,1687172867,13145.343397889992,103.89917093999975,53563.51124304 2023-06-19,11:07:49.000,170,10988808,12925,0,1687172868,13145.329925270002,103.86392529000295,53563.427397600004 2023-06-19,11:07:50.000,170,10988835,13285,0,1687172869,13145.363606819992,103.79343399000209,53563.56714000001 2023-06-19,11:07:51.000,170,10988804,13165,0,1687172870,13145.296243719997,103.79343399000209,53563.48329456 2023-06-19,11:07:52.000,170,10988786,13285,0,1687172871,13145.296243719997,103.76523747000465,53563.51124304 2023-06-19,11:07:53.000,170,10988791,13045,0,1687172872,13145.228880620001,103.79343399000209,53563.49028168001 2023-06-19,11:07:54.000,170,10988792,13125,0,1687172873,13145.222144309992,103.72294269000122,53563.51823016001 2023-06-19,11:07:55.000,170,10988825,12925,0,1687172874,13145.249089550001,103.70179530000314,53563.56015288001 2023-06-19,11:07:56.000,170,10988784,13045,0,1687172875,13145.222144309992,103.68769704000442,53563.51823016001 2023-06-19,11:07:57.000,170,10988809,12965,0,1687172876,13145.215407999996,103.64540226000099,53563.5322044 2023-06-19,11:07:58.000,170,10988825,13125,0,1687172877,13145.168253830001,103.6101566100042,53563.50425592 2023-06-19,11:07:59.000,170,10988821,13205,0,1687172878,13145.06720918,103.58900921999884,53563.37150064001 2023-06-19,11:08:00.000,170,10988806,13205,0,1687172879,13145.148044900001,103.57491096000012,53563.44137184001 2023-06-19,11:08:01.000,170,10988837,13325,0,1687172880,13145.161517519991,103.58196008999948,53563.40643624 2023-06-19,11:08:02.000,170,10988810,13045,0,1687172881,13145.161517519991,103.5608127000014,53563.48329456 2023-06-19,11:08:03.000,170,10988787,13125,0,1687172882,13145.134572279996,103.5960583499982,53563.48329456 2023-06-19,11:08:04.000,170,10988803,13205,0,1687172883,13145.094154419996,103.60310748000484,53563.448358960006 2023-06-19,11:08:05.000,170,10988808,13285,0,1687172884,13145.12783597,103.60310748000484,53563.48329456 2023-06-19,11:08:06.000,170,10988775,12885,0,1687172885,13145.134572279996,103.6101566100042,53563.47630744 2023-06-19,11:08:07.000,170,10988818,13165,0,1687172886,13145.060472869991,103.60310748000484,53563.49028168001 2023-06-19,11:08:08.000,170,10988785,13285,0,1687172887,13145.02679132,103.5960583499982,53563.60906272001 2023-06-19,11:08:09.000,170,10988770,13445,0,1687172888,13144.98637346,103.62425487000291,53563.48329456 2023-06-19,11:08:10.000,170,10988807,12925,0,1687172889,13144.932482979995,103.63130400000227,53563.57412712 2023-06-19,11:08:11.000,170,10988818,13045,0,1687172890,13145.121099659991,103.60310748000484,53563.50425592 2023-06-19,11:08:12.000,170,10988809,13165,0,1687172891,13145.060472869991,103.4973705299999,53563.497268800005 2023-06-19,11:08:13.000,170,10988800,12925,0,1687172892,13145.08741811,103.4973705299999,53563.45534608 2023-06-19,11:08:14.000,170,10988859,12765,0,1687172893,13145.013318699996,103.43392835999839,53563.35053928001 2023-06-19,11:08:15.000,170,10988798,12765,0,1687172894,13145.02679132,103.42687922999903,53563.40643624 2023-06-19,11:08:16.000,170,10988786,12965,0,1687172895,13144.993109769995,103.40573184000095,53563.50425592 2023-06-19,11:08:17.000,170,10988818,13205,0,1687172896,13144.97963714999,103.35638792999816,53563.49028168001 2023-06-19,11:08:18.000,170,10988804,13245,0,1687172897,13144.932482979995,103.33524054000009,53563.39246200001 2023-06-19,11:08:19.000,170,10988812,13205,0,1687172898,13144.993109769995,103.33524054000009,53563.427397600004 2023-06-19,11:08:20.000,170,10988796,13445,0,1687172899,13145.013318699996,103.25770010999986,53563.49028168001 2023-06-19,11:08:21.000,170,10988789,13205,0,1687172900,13145.04700025,103.24360185000114,53563.53919152001 2023-06-19,11:08:22.000,170,10988855,13285,0,1687172901,13145.04026393999,103.20130706999771,53563.46932032001 2023-06-19,11:08:23.000,170,10988807,13325,0,1687172902,13144.99984607999,103.20835620000435,53563.41342336 2023-06-19,11:08:24.000,170,10988848,12965,0,1687172903,13145.02005500999,103.20130706999771,53563.41342336 2023-06-19,11:08:25.000,170,10988798,13245,0,1687172904,13145.04026393999,103.15901229000156,53563.448358960006 2023-06-19,11:08:26.000,170,10988797,12925,0,1687172905,13145.053736559996,103.12376664000476,53563.4623332 2023-06-19,11:08:27.000,170,10988832,13005,0,1687172906,13145.073945489996,103.15901229000156,53563.45534608 2023-06-19,11:08:28.000,170,10988795,13085,0,1687172907,13145.06720918,103.12376664000476,53563.45534608 2023-06-19,11:08:29.000,170,10988812,12925,0,1687172908,13145.04026393999,103.13081577000412,53563.378487760005 2023-06-19,11:08:30.000,170,10988823,13085,0,1687172909,13145.100890729991,103.12376664000476,53563.378487760005 2023-06-19,11:08:31.000,170,10988782,13125,0,1687172910,13145.06720918,103.16606142000091,53563.427397600004 2023-06-19,11:08:32.000,170,10988789,13285,0,1687172911,13145.06720918,103.17311055000027,53563.37150064001 2023-06-19,11:08:33.000,170,10988787,12805,0,1687172912,13144.98637346,103.18720880999899,53563.30861656 2023-06-19,11:08:34.000,170,10988782,13005,0,1687172913,13145.00658239,103.20835620000435,53563.329577920005 2023-06-19,11:08:35.000,170,10988804,13445,0,1687172914,13145.02005500999,103.20130706999771,53563.41342336 2023-06-19,11:08:36.000,170,10988806,13285,0,1687172915,13145.033527629996,103.2154053300037,53563.36451352 2023-06-19,11:08:37.000,170,10988807,13325,0,1687172916,13145.033527629996,103.2154053300037,53563.3575264 2023-06-19,11:08:38.000,170,10988806,13245,0,1687172917,13145.013318699996,103.18720880999899,53563.37150064001 2023-06-19,11:08:39.000,170,10988806,13245,0,1687172918,13144.90553774,103.20835620000435,53563.259706720004 2023-06-19,11:08:40.000,170,10988798,13165,0,1687172919,13144.9459556,103.13081577000412,53563.23874536 2023-06-19,11:08:41.000,170,10988804,12805,0,1687172920,13144.932482979995,103.11671750999813,53563.31560368 2023-06-19,11:08:42.000,170,10988780,13205,0,1687172921,13144.89880142999,103.12376664000476,53563.280668080006 2023-06-19,11:08:43.000,170,10988789,13125,0,1687172922,13144.87859249999,103.06737360000261,53563.2876552 2023-06-19,11:08:44.000,170,10988830,13085,0,1687172923,13144.871856189995,103.05327534000389,53563.25271960001 2023-06-19,11:08:45.000,170,10988796,13005,0,1687172924,13144.851647259995,103.02507881999918,53563.29464232 2023-06-19,11:08:46.000,170,10988799,13125,0,1687172925,13144.77754784999,102.98983317000238,53563.23175824001 2023-06-19,11:08:47.000,170,10988795,13165,0,1687172926,13144.76407523,102.97573491000367,53563.259706720004 2023-06-19,11:08:48.000,170,10988806,13285,0,1687172927,13144.770811539995,102.92639100000088,53563.23175824001 2023-06-19,11:08:49.000,170,10988815,13165,0,1687172928,13144.750602609995,102.92639100000088,53563.259706720004 2023-06-19,11:08:50.000,170,10988795,12925,0,1687172929,13144.71692105999,102.93344013000024,53563.210796880005 2023-06-19,11:08:51.000,170,10988779,13205,0,1687172930,13144.76407523,102.89114535000408,53563.32259080001 2023-06-19,11:08:52.000,170,10988802,13125,0,1687172931,13144.82470202,102.88409622000472,53563.30861656 2023-06-19,11:08:53.000,170,10988787,13045,0,1687172932,13144.77754784999,102.84885057000065,53563.2876552 2023-06-19,11:08:54.000,170,10988766,13005,0,1687172933,13144.71692105999,102.83475231000193,53563.20380976001 2023-06-19,11:08:55.000,170,10988832,13085,0,1687172934,13144.73712998999,102.84180144000129,53563.23175824001 2023-06-19,11:08:56.000,170,10988803,13325,0,1687172935,13144.76407523,102.83475231000193,53563.259706720004 2023-06-19,11:08:57.000,170,10988832,13005,0,1687172936,13144.77754784999,102.81360492000385,53563.29464232 2023-06-19,11:08:58.000,170,10988792,12965,0,1687172937,13144.770811539995,102.82770318000257,53563.210796880005 2023-06-19,11:08:59.000,170,10988840,13205,0,1687172938,13144.75733891999,102.81360492000385,53563.18983552 2023-06-19,11:09:00.000,170,10988826,13005,0,1687172939,13144.770811539995,102.8065557900045,53563.24573248 2023-06-19,11:09:01.000,170,10988783,13365,0,1687172940,13144.71692105999,102.77131014000042,53563.2876552 2023-06-19,11:09:02.000,170,10988808,13205,0,1687172941,13144.629349029994,102.73606449000363,53563.34355216 2023-06-19,11:09:03.000,170,10988797,13045,0,1687172942,13144.568722239994,102.73606449000363,53563.30162944001 2023-06-19,11:09:04.000,170,10988838,13245,0,1687172943,13144.541776999999,102.75016275000235,53563.30861656 2023-06-19,11:09:05.000,170,10988783,12925,0,1687172944,13144.609140099994,102.7572118800017,53563.32259080001 2023-06-19,11:09:06.000,170,10988824,13045,0,1687172945,13144.508095449994,102.71491709999827,53563.35053928001 2023-06-19,11:09:07.000,170,10988790,13085,0,1687172946,13144.535040689989,102.66557319000276,53563.38547488 2023-06-19,11:09:08.000,170,10988796,13325,0,1687172947,13144.447468659993,102.65147493000404,53563.49028168001 2023-06-19,11:09:09.000,170,10988818,13285,0,1687172948,13144.454204969988,102.64442580000468,53563.46932032001 2023-06-19,11:09:10.000,170,10988789,13005,0,1687172949,13144.494622829989,102.63737666999805,53563.40643624 2023-06-19,11:09:11.000,170,10988790,12965,0,1687172950,13144.400314489998,102.63737666999805,53563.280668080006 2023-06-19,11:09:12.000,170,10988813,13005,0,1687172951,13144.326215079993,102.60918015000061,53563.53919152001 2023-06-19,11:09:13.000,170,10988776,13085,0,1687172952,13144.359896629998,102.58098363000317,53563.427397600004 2023-06-19,11:09:14.000,170,10988844,13245,0,1687172953,13144.272324600002,102.61622927999997,53563.34355216 2023-06-19,11:09:15.000,170,10988814,12805,0,1687172954,13144.332951390003,102.55278710999846,53563.33656504 2023-06-19,11:09:16.000,170,10988784,13285,0,1687172955,13144.427259729993,102.55278710999846,53563.30162944001 2023-06-19,11:09:17.000,170,10988782,13285,0,1687172956,13144.400314489998,102.55278710999846,53563.31560368 2023-06-19,11:09:18.000,170,10988812,13165,0,1687172957,13144.393578179988,102.55278710999846,53563.32259080001 2023-06-19,11:09:19.000,170,10988814,13085,0,1687172958,13144.373369249988,102.55983623999782,53563.19682264 2023-06-19,11:09:20.000,170,10988754,12965,0,1687172959,13144.312742460002,102.5457379799991,53563.24573248 2023-06-19,11:09:21.000,170,10988834,13005,0,1687172960,13144.380105559998,102.58098363000317,53563.210796880005 2023-06-19,11:09:22.000,170,10988810,12925,0,1687172961,13144.353160320003,102.58098363000317,53563.23874536 2023-06-19,11:09:23.000,170,10988853,12965,0,1687172962,13144.386841869993,102.57393450000382,53563.217784 2023-06-19,11:09:24.000,170,10988814,13205,0,1687172963,13144.393578179988,102.56688537000446,53563.18284840001 2023-06-19,11:09:25.000,170,10988806,13285,0,1687172964,13144.427259729993,102.58098363000317,53563.26669384 2023-06-19,11:09:26.000,170,10988883,13365,0,1687172965,13144.433996039988,102.53163972000038,53563.24573248 2023-06-19,11:09:27.000,170,10988778,13285,0,1687172966,13144.433996039988,102.5457379799991,53563.217784 2023-06-19,11:09:28.000,170,10988777,13085,0,1687172967,13144.413787109988,102.50344320000295,53563.25271960001 2023-06-19,11:09:29.000,170,10988786,13005,0,1687172968,13144.393578179988,102.52459059000103,53563.112977200006 2023-06-19,11:09:30.000,170,10988824,12925,0,1687172969,13144.393578179988,102.52459059000103,53563.16887416 2023-06-19,11:09:31.000,170,10988780,13125,0,1687172970,13144.481150209998,102.49639407000359,53563.22477112001 2023-06-19,11:09:32.000,170,10988758,13285,0,1687172971,13144.487886519993,102.4470501600008,53563.210796880005 2023-06-19,11:09:33.000,170,10988846,13045,0,1687172972,13144.494622829989,102.43295190000208,53563.217784 2023-06-19,11:09:34.000,170,10988797,12845,0,1687172973,13144.413787109988,102.41885364000336,53563.16887416 2023-06-19,11:09:35.000,170,10988807,13245,0,1687172974,13144.427259729993,102.39770624999801,53563.10599008001 2023-06-19,11:09:36.000,170,10988769,13285,0,1687172975,13144.420523419998,102.38360798999929,53563.12695144 2023-06-19,11:09:37.000,170,10988791,12925,0,1687172976,13144.447468659993,102.35541147000185,53563.1479128 2023-06-19,11:09:38.000,170,10988784,13285,0,1687172977,13144.393578179988,102.36950973000057,53563.1479128 2023-06-19,11:09:39.000,170,10988774,13245,0,1687172978,13144.332951390003,102.34131321000314,53563.0081704 2023-06-19,11:09:40.000,170,10988793,12845,0,1687172979,13144.454204969988,102.34131321000314,53563.11996432 2023-06-19,11:09:41.000,170,10988764,13125,0,1687172980,13144.528304379994,102.32016581999778,53563.23175824001 2023-06-19,11:09:42.000,170,10988785,13245,0,1687172981,13144.514831759989,102.31311668999842,53563.1479128 2023-06-19,11:09:43.000,170,10988792,13085,0,1687172982,13144.413787109988,102.31311668999842,53563.08502872001 2023-06-19,11:09:44.000,170,10988849,13085,0,1687172983,13144.467677589993,102.31311668999842,53563.112977200006 2023-06-19,11:09:45.000,170,10988773,13245,0,1687172984,13144.460941279998,102.29196930000035,53563.1479128 2023-06-19,11:09:46.000,170,10988821,12925,0,1687172985,13144.440732349998,102.24967452000419,53563.15489992001 2023-06-19,11:09:47.000,170,10988791,13125,0,1687172986,13144.447468659993,102.26377278000291,53563.19682264 2023-06-19,11:09:48.000,170,10988808,12885,0,1687172987,13144.433996039988,102.21442887000012,53563.19682264 2023-06-19,11:09:49.000,170,10988825,12845,0,1687172988,13144.373369249988,102.2003306100014,53563.217784 2023-06-19,11:09:50.000,170,10988796,13205,0,1687172989,13144.413787109988,102.19328148000204,53563.20380976001 2023-06-19,11:09:51.000,170,10988795,12965,0,1687172990,13144.339687699998,102.15098669999861,53563.14092568 2023-06-19,11:09:52.000,170,10988779,13245,0,1687172991,13144.339687699998,102.1368884399999,53563.161887040005 2023-06-19,11:09:53.000,170,10988813,13205,0,1687172992,13144.225170429992,102.10869192000246,53563.19682264 2023-06-19,11:09:54.000,170,10988762,13405,0,1687172993,13144.299269839998,102.15803582999797,53563.13393856001 2023-06-19,11:09:55.000,170,10988828,13285,0,1687172994,13144.306006149993,102.10869192000246,53563.23874536 2023-06-19,11:09:56.000,170,10988818,13205,0,1687172995,13144.292533530002,102.04524975000095,53563.25271960001 2023-06-19,11:09:57.000,170,10988805,12965,0,1687172996,13144.272324600002,102.05934800999967,53563.26669384 2023-06-19,11:09:58.000,170,10988812,13125,0,1687172997,13144.198225189997,102.05229888000031,53563.20380976001 2023-06-19,11:09:59.000,170,10988807,12845,0,1687172998,13144.144334709992,102.06639713999903,53563.14092568 2023-06-19,11:10:00.000,170,10988806,13245,0,1687172999,13144.124125779992,102.05934800999967,53563.23175824001 2023-06-19,11:10:01.000,170,10988775,13125,0,1687173000,13144.191488880002,102.03115149000223,53563.22477112001 2023-06-19,11:10:02.000,170,10988804,13285,0,1687173001,13144.137598399997,102.05229888000031,53563.17586128 2023-06-19,11:10:03.000,170,10988797,13085,0,1687173002,13144.144334709992,102.07344626999839,53563.13393856001 2023-06-19,11:10:04.000,170,10988812,12845,0,1687173003,13144.204961499992,102.07344626999839,53563.09900296 2023-06-19,11:10:05.000,170,10988767,13165,0,1687173004,13144.178016259997,102.06639713999903,53563.15489992001 2023-06-19,11:10:06.000,170,10988804,12725,0,1687173005,13144.164543639992,102.08049539999774,53563.12695144 2023-06-19,11:10:07.000,170,10988832,13445,0,1687173006,13144.151071020002,102.07344626999839,53563.112977200006 2023-06-19,11:10:08.000,170,10988797,12885,0,1687173007,13144.090444230002,102.07344626999839,53563.0780416 2023-06-19,11:10:09.000,170,10988791,13405,0,1687173008,13144.023081129992,102.09459366000374,53563.00118328 2023-06-19,11:10:10.000,170,10988791,13165,0,1687173009,13144.056762679997,102.1016427900031,53563.05009312 2023-06-19,11:10:11.000,170,10988832,12965,0,1687173010,13144.016344819996,102.08049539999774,53563.03611888001 2023-06-19,11:10:12.000,170,10988807,13325,0,1687173011,13144.016344819996,102.06639713999903,53563.03611888001 2023-06-19,11:10:13.000,170,10988811,13125,0,1687173012,13144.070235300002,102.05934800999967,53563.06406736001 2023-06-19,11:10:14.000,170,10988855,13005,0,1687173013,13144.023081129992,102.04524975000095,53563.08502872001 2023-06-19,11:10:15.000,170,10988824,13165,0,1687173014,13143.90856386,102.01000410000415,53562.95926056 2023-06-19,11:10:16.000,170,10988827,12925,0,1687173015,13143.80751921,102.01705323000351,53562.93829920001 2023-06-19,11:10:17.000,170,10988821,12685,0,1687173016,13143.874882309996,102.0029549700048,53563.0081704 2023-06-19,11:10:18.000,170,10988812,13005,0,1687173017,13143.773837659995,101.9888567099988,53562.945286320006 2023-06-19,11:10:19.000,170,10988839,13165,0,1687173018,13143.733419799995,101.9888567099988,53562.96624768001 2023-06-19,11:10:20.000,170,10988872,13285,0,1687173019,13143.74015610999,101.97475845000008,53563.05708024001 2023-06-19,11:10:21.000,170,10988788,13285,0,1687173020,13143.753628729995,101.93246367000393,53563.01515752001 2023-06-19,11:10:22.000,170,10988815,13205,0,1687173021,13143.6660567,101.89721801999985,53563.0081704 2023-06-19,11:10:23.000,170,10988841,12925,0,1687173022,13143.60542991,101.88311976000114,53562.85445376 2023-06-19,11:10:24.000,170,10988800,13085,0,1687173023,13143.55827573999,101.87607063000178,53562.91733784001 2023-06-19,11:10:25.000,170,10988810,13045,0,1687173024,13143.591957289995,101.8408249799977,53562.91035072 2023-06-19,11:10:26.000,170,10988800,13285,0,1687173025,13143.54480312,101.8408249799977,53562.91035072 2023-06-19,11:10:27.000,170,10988779,13085,0,1687173026,13143.57848466999,101.77738281000347,53562.945286320006 2023-06-19,11:10:28.000,170,10988751,13205,0,1687173027,13143.571748359995,101.72803890000068,53562.875415120005 2023-06-19,11:10:29.000,170,10988790,13045,0,1687173028,13143.56501205,101.7068915100026,53562.85445376 2023-06-19,11:10:30.000,170,10988791,13085,0,1687173029,13143.511121569994,101.69984238000325,53562.88240224 2023-06-19,11:10:31.000,170,10988839,12925,0,1687173030,13143.50438526,101.66459672999918,53562.88240224 2023-06-19,11:10:32.000,170,10988831,12925,0,1687173031,13143.443758469999,101.62230195000302,53562.77060832001 2023-06-19,11:10:33.000,170,10988779,13045,0,1687173032,13143.511121569994,101.55885978000151,53562.84746664001 2023-06-19,11:10:34.000,170,10988773,13045,0,1687173033,13143.490912639994,101.58000716999959,53562.78458256 2023-06-19,11:10:35.000,170,10988826,13205,0,1687173034,13143.4639674,101.5447615200028,53562.78458256 2023-06-19,11:10:36.000,170,10988800,13325,0,1687173035,13143.430285849994,101.46722109000257,53562.84047952 2023-06-19,11:10:37.000,170,10988806,13245,0,1687173036,13143.490912639994,101.44607370000449,53562.93829920001 2023-06-19,11:10:38.000,170,10988783,12885,0,1687173037,13143.43702215999,101.41082805000042,53562.85445376 2023-06-19,11:10:39.000,170,10988819,13205,0,1687173038,13143.369659059994,101.34738587999891,53562.81951816001 2023-06-19,11:10:40.000,170,10988750,13125,0,1687173039,13143.376395369989,101.31214023000211,53562.81951816001 2023-06-19,11:10:41.000,170,10988774,13045,0,1687173040,13143.410076919994,101.28394371000468,53562.81951816001 2023-06-19,11:10:42.000,170,10988794,12965,0,1687173041,13143.315768579989,101.28394371000468,53562.77060832001 2023-06-19,11:10:43.000,170,10988843,13285,0,1687173042,13143.295559649989,101.30509110000276,53562.77060832001 2023-06-19,11:10:44.000,170,10988802,12925,0,1687173043,13143.288823339994,101.32623849000083,53562.777595440006 2023-06-19,11:10:45.000,170,10988835,13045,0,1687173044,13143.322504889999,101.30509110000276,53562.89637648001 2023-06-19,11:10:46.000,170,10988823,13125,0,1687173045,13143.275350719989,101.31918936000147,53562.85445376 2023-06-19,11:10:47.000,170,10988789,13085,0,1687173046,13143.228196549993,101.34738587999891,53562.78458256 2023-06-19,11:10:48.000,170,10988810,13125,0,1687173047,13143.201251309998,101.35443500999827,53562.81951816001 2023-06-19,11:10:49.000,170,10988845,13085,0,1687173048,13143.120415589998,101.36853327000426,53562.74964696001 2023-06-19,11:10:50.000,170,10988812,12845,0,1687173049,13143.093470350002,101.41787717999978,53562.756634080004 2023-06-19,11:10:51.000,170,10988817,13165,0,1687173050,13143.181042379998,101.40377892000106,53562.826505280005 2023-06-19,11:10:52.000,170,10988801,12805,0,1687173051,13143.214723929988,101.43902456999785,53562.86144088 2023-06-19,11:10:53.000,170,10988805,13445,0,1687173052,13143.194514999988,101.50246673999936,53562.85445376 2023-06-19,11:10:54.000,170,10988778,12965,0,1687173053,13143.140624519998,101.51656499999808,53562.777595440006 2023-06-19,11:10:55.000,170,10988818,13365,0,1687173054,13143.160833449998,101.60115455999767,53562.78458256 2023-06-19,11:10:56.000,170,10988810,13365,0,1687173055,13143.174306069988,101.60115455999767,53562.81951816001 2023-06-19,11:10:57.000,170,10988776,13085,0,1687173056,13143.140624519998,101.62935108000238,53562.86842800001 2023-06-19,11:10:58.000,170,10988834,12765,0,1687173057,13143.113679280003,101.66459672999918,53562.79156968 2023-06-19,11:10:59.000,170,10988793,12765,0,1687173058,13143.160833449998,101.68574412000453,53562.81951816001 2023-06-19,11:11:00.000,170,10988787,13125,0,1687173059,13143.207987619993,101.62935108000238,53562.91035072 2023-06-19,11:11:01.000,170,10988788,13165,0,1687173060,13143.234932859988,101.65049847000046,53562.88240224 2023-06-19,11:11:02.000,170,10988774,13245,0,1687173061,13143.160833449998,101.69279325000389,53562.95926056 2023-06-19,11:11:03.000,170,10988804,12925,0,1687173062,13143.133888210003,101.6434493400011,53562.79855680001 2023-06-19,11:11:04.000,170,10988793,13205,0,1687173063,13143.079997729998,101.62230195000302,53562.84047952 2023-06-19,11:11:05.000,170,10988763,13045,0,1687173064,13143.194514999988,101.6082036900043,53562.8334924 2023-06-19,11:11:06.000,170,10988826,13205,0,1687173065,13143.106942969993,101.6082036900043,53562.91733784001 2023-06-19,11:11:07.000,170,10988761,13285,0,1687173066,13143.140624519998,101.57295804000023,53562.93131208 2023-06-19,11:11:08.000,170,10988814,13205,0,1687173067,13143.100206659998,101.60115455999767,53562.95227344 2023-06-19,11:11:09.000,170,10988788,13285,0,1687173068,13143.120415589998,101.55885978000151,53562.86842800001 2023-06-19,11:11:10.000,170,10988803,13085,0,1687173069,13143.140624519998,101.55885978000151,53562.91035072 2023-06-19,11:11:11.000,170,10988868,13165,0,1687173070,13143.167569759993,101.59410542999831,53562.84746664001 2023-06-19,11:11:12.000,170,10988833,13165,0,1687173071,13143.201251309998,101.58705629999895,53562.91035072 2023-06-19,11:11:13.000,170,10988825,13085,0,1687173072,13143.187778689993,101.57295804000023,53562.85445376 2023-06-19,11:11:14.000,170,10988800,13205,0,1687173073,13143.127151899993,101.6082036900043,53562.84047952 2023-06-19,11:11:15.000,170,10988783,13285,0,1687173074,13143.127151899993,101.60115455999767,53562.86842800001 2023-06-19,11:11:16.000,170,10988776,12765,0,1687173075,13143.181042379998,101.62935108000238,53562.88240224 2023-06-19,11:11:17.000,170,10988788,13325,0,1687173076,13143.160833449998,101.62230195000302,53562.89637648001 2023-06-19,11:11:18.000,170,10988840,12965,0,1687173077,13143.100206659998,101.67164585999853,53562.88240224 2023-06-19,11:11:19.000,170,10988801,12965,0,1687173078,13143.005898319992,101.6434493400011,53562.9033636 2023-06-19,11:11:20.000,170,10988788,13165,0,1687173079,13142.985689389992,101.69279325000389,53562.8334924 2023-06-19,11:11:21.000,170,10988793,13085,0,1687173080,13143.026107249992,101.65049847000046,53562.93131208 2023-06-19,11:11:22.000,170,10988776,13165,0,1687173081,13143.039579869997,101.66459672999918,53562.86144088 2023-06-19,11:11:23.000,170,10988803,12925,0,1687173082,13142.978953079997,101.65754759999982,53562.74964696001 2023-06-19,11:11:24.000,170,10988781,13005,0,1687173083,13142.978953079997,101.6786949899979,53562.79156968 2023-06-19,11:11:25.000,170,10988768,13085,0,1687173084,13142.918326289997,101.63640021000174,53562.84047952 2023-06-19,11:11:26.000,170,10988803,13125,0,1687173085,13142.884644739992,101.6082036900043,53562.89637648001 2023-06-19,11:11:27.000,170,10988772,12885,0,1687173086,13142.877908429997,101.65049847000046,53562.86842800001 2023-06-19,11:11:28.000,170,10988813,13285,0,1687173087,13142.837490569997,101.62935108000238,53562.88240224 2023-06-19,11:11:29.000,170,10988753,13205,0,1687173088,13142.756654849996,101.63640021000174,53562.91733784001 2023-06-19,11:11:30.000,170,10988811,13085,0,1687173089,13142.797072709996,101.6434493400011,53562.85445376 2023-06-19,11:11:31.000,170,10988850,13125,0,1687173090,13142.844226879992,101.63640021000174,53562.95227344 2023-06-19,11:11:32.000,170,10988792,13085,0,1687173091,13142.844226879992,101.62230195000302,53562.945286320006 2023-06-19,11:11:33.000,170,10988781,13285,0,1687173092,13142.871172120002,101.57295804000023,53562.91035072 2023-06-19,11:11:34.000,170,10988764,12925,0,1687173093,13142.864435809992,101.57295804000023,53562.86842800001 2023-06-19,11:11:35.000,170,10988824,13205,0,1687173094,13142.817281639997,101.57295804000023,53562.73567272 2023-06-19,11:11:36.000,170,10988783,13165,0,1687173095,13142.722973299991,101.57295804000023,53562.72868560001 2023-06-19,11:11:37.000,170,10988828,12925,0,1687173096,13142.749918540001,101.51656499999808,53562.79855680001 2023-06-19,11:11:38.000,170,10988806,13205,0,1687173097,13142.66908282,101.52361413000472,53562.74964696001 2023-06-19,11:11:39.000,170,10988778,13365,0,1687173098,13142.696028059996,101.49541761,53562.74265984 2023-06-19,11:11:40.000,170,10988806,13165,0,1687173099,13142.696028059996,101.46017196000321,53562.84047952 2023-06-19,11:11:41.000,170,10988768,13085,0,1687173100,13142.722973299991,101.3967297900017,53562.79855680001 2023-06-19,11:11:42.000,170,10988829,12845,0,1687173101,13142.62192864999,101.41787717999978,53562.81951816001 2023-06-19,11:11:43.000,170,10988811,13285,0,1687173102,13142.635401269996,101.46017196000321,53562.78458256 2023-06-19,11:11:44.000,170,10988797,13405,0,1687173103,13142.5882471,101.42492630999914,53562.756634080004 2023-06-19,11:11:45.000,170,10988776,13125,0,1687173104,13142.60171971999,101.38968066000234,53562.777595440006 2023-06-19,11:11:46.000,170,10988808,13165,0,1687173105,13142.62192864999,101.38968066000234,53562.756634080004 2023-06-19,11:11:47.000,170,10988811,12965,0,1687173106,13142.682555439991,101.3967297900017,53562.79855680001 2023-06-19,11:11:48.000,170,10988771,13325,0,1687173107,13142.642137579991,101.38263153000298,53562.80554392 2023-06-19,11:11:49.000,170,10988788,12965,0,1687173108,13142.615192339996,101.3967297900017,53562.7636212 2023-06-19,11:11:50.000,170,10988817,12925,0,1687173109,13142.615192339996,101.38968066000234,53562.77060832001 2023-06-19,11:11:51.000,170,10988837,13085,0,1687173110,13142.594983409996,101.42492630999914,53562.77060832001 2023-06-19,11:11:52.000,170,10988821,13085,0,1687173111,13142.56130185999,101.4319754399985,53562.77060832001 2023-06-19,11:11:53.000,170,10988790,13085,0,1687173112,13142.534356619995,101.4319754399985,53562.66580152 2023-06-19,11:11:54.000,170,10988830,13005,0,1687173113,13142.52088399999,101.44607370000449,53562.756634080004 2023-06-19,11:11:55.000,170,10988845,12925,0,1687173114,13142.56130185999,101.43902456999785,53562.756634080004 2023-06-19,11:11:56.000,170,10988793,13285,0,1687173115,13142.594983409996,101.41082805000042,53562.79855680001 2023-06-19,11:11:57.000,170,10988813,13365,0,1687173116,13142.52762031,101.38263153000298,53562.81253104 2023-06-19,11:11:58.000,170,10988851,13325,0,1687173117,13142.46025720999,101.3614841400049,53562.8334924 2023-06-19,11:11:59.000,170,10988799,13005,0,1687173118,13142.35921255999,101.34033674999955,53562.80554392 2023-06-19,11:12:00.000,170,10988832,13325,0,1687173119,13142.392894109995,101.38968066000234,53562.756634080004 2023-06-19,11:12:01.000,170,10988823,13205,0,1687173120,13142.433311969995,101.36853327000426,53562.945286320006 2023-06-19,11:12:02.000,170,10988792,13005,0,1687173121,13142.48046613999,101.38968066000234,53562.85445376 2023-06-19,11:12:03.000,170,10988803,13205,0,1687173122,13142.493938759995,101.38968066000234,53562.72868560001 2023-06-19,11:12:04.000,170,10988839,13045,0,1687173123,13142.493938759995,101.33328762000019,53562.79855680001 2023-06-19,11:12:05.000,170,10988834,13205,0,1687173124,13142.56803817,101.34738587999891,53562.85445376 2023-06-19,11:12:06.000,170,10988760,12965,0,1687173125,13142.5882471,101.37558240000362,53562.777595440006 2023-06-19,11:12:07.000,170,10988783,13125,0,1687173126,13142.594983409996,101.3614841400049,53562.67977576001 2023-06-19,11:12:08.000,170,10988818,13125,0,1687173127,13142.5882471,101.31918936000147,53562.73567272 2023-06-19,11:12:09.000,170,10988797,13205,0,1687173128,13142.56130185999,101.30509110000276,53562.65182728001 2023-06-19,11:12:10.000,170,10988824,13125,0,1687173129,13142.493938759995,101.26984544999868,53562.707724240005 2023-06-19,11:12:11.000,170,10988804,13285,0,1687173130,13142.534356619995,101.26984544999868,53562.756634080004 2023-06-19,11:12:12.000,170,10988821,13085,0,1687173131,13142.50067506999,101.20640328000445,53562.7636212 2023-06-19,11:12:13.000,170,10988821,13245,0,1687173132,13142.493938759995,101.17820675999974,53562.81951816001 2023-06-19,11:12:14.000,170,10988814,13405,0,1687173133,13142.39963041999,101.13591198000358,53562.74964696001 2023-06-19,11:12:15.000,170,10988838,13285,0,1687173134,13142.453520899995,101.10066632999951,53562.777595440006 2023-06-19,11:12:16.000,170,10988853,13445,0,1687173135,13142.433311969995,101.11476458999823,53562.80554392 2023-06-19,11:12:17.000,170,10988804,12925,0,1687173136,13142.44678459,101.10771545999887,53562.74964696001 2023-06-19,11:12:18.000,170,10988812,13045,0,1687173137,13142.39963041999,101.13591198000358,53562.79855680001 2023-06-19,11:12:19.000,170,10988790,13285,0,1687173138,13142.453520899995,101.05837155000336,53562.78458256 2023-06-19,11:12:20.000,170,10988798,13045,0,1687173139,13142.50741138,101.0865680700008,53562.80554392 2023-06-19,11:12:21.000,170,10988801,13005,0,1687173140,13142.493938759995,101.05837155000336,53562.756634080004 2023-06-19,11:12:22.000,170,10988807,12965,0,1687173141,13142.473729829995,101.0865680700008,53562.79156968 2023-06-19,11:12:23.000,170,10988765,13205,0,1687173142,13142.40636673,101.09361720000015,53562.67977576001 2023-06-19,11:12:24.000,170,10988823,13205,0,1687173143,13142.433311969995,101.09361720000015,53562.68676288 2023-06-19,11:12:25.000,170,10988798,13245,0,1687173144,13142.48720245,101.10066632999951,53562.7636212 2023-06-19,11:12:26.000,170,10988796,13525,0,1687173145,13142.44678459,101.07246981000208,53562.73567272 2023-06-19,11:12:27.000,170,10988767,13005,0,1687173146,13142.50067506999,101.12181372000487,53562.707724240005 2023-06-19,11:12:28.000,170,10988807,12885,0,1687173147,13142.41983934999,101.0865680700008,53562.777595440006 2023-06-19,11:12:29.000,170,10988783,13285,0,1687173148,13142.41983934999,101.13591198000358,53562.756634080004 2023-06-19,11:12:30.000,170,10988809,13165,0,1687173149,13142.44678459,101.10771545999887,53562.74265984 2023-06-19,11:12:31.000,170,10988833,13445,0,1687173150,13142.37942148999,101.12886285000423,53562.72868560001 2023-06-19,11:12:32.000,170,10988797,13365,0,1687173151,13142.37942148999,101.15705937000166,53562.74964696001 2023-06-19,11:12:33.000,170,10988782,13005,0,1687173152,13142.33900362999,101.17820675999974,53562.6238788 2023-06-19,11:12:34.000,170,10988775,12965,0,1687173153,13142.34573994,101.17115763000038,53562.64484016 2023-06-19,11:12:35.000,170,10988793,13005,0,1687173154,13142.35921255999,101.16410850000102,53562.74265984 2023-06-19,11:12:36.000,170,10988812,13405,0,1687173155,13142.37942148999,101.17820675999974,53562.74265984 2023-06-19,11:12:37.000,170,10988792,13085,0,1687173156,13142.433311969995,101.17820675999974,53562.72169848001 2023-06-19,11:12:38.000,170,10988790,12965,0,1687173157,13142.40636673,101.17115763000038,53562.66580152 2023-06-19,11:12:39.000,170,10988801,12965,0,1687173158,13142.34573994,101.17820675999974,53562.59593032 2023-06-19,11:12:40.000,170,10988820,12965,0,1687173159,13142.36594887,101.15705937000166,53562.609904560006 2023-06-19,11:12:41.000,170,10988810,13125,0,1687173160,13142.352476249995,101.1500102400023,53562.67278864 2023-06-19,11:12:42.000,170,10988787,13245,0,1687173161,13142.42657566,101.16410850000102,53562.60291744001 2023-06-19,11:12:43.000,170,10988761,13325,0,1687173162,13142.372685179995,101.12181372000487,53562.59593032 2023-06-19,11:12:44.000,170,10988789,12965,0,1687173163,13142.41983934999,101.13591198000358,53562.67977576001 2023-06-19,11:12:45.000,170,10988810,13245,0,1687173164,13142.39963041999,101.1500102400023,53562.71471136 2023-06-19,11:12:46.000,170,10988804,13245,0,1687173165,13142.35921255999,101.12886285000423,53562.74265984 2023-06-19,11:12:47.000,170,10988796,13245,0,1687173166,13142.372685179995,101.12181372000487,53562.777595440006 2023-06-19,11:12:48.000,170,10988790,13045,0,1687173167,13142.332267319995,101.09361720000015,53562.66580152 2023-06-19,11:12:49.000,170,10988759,13285,0,1687173168,13142.224486359999,101.10066632999951,53562.71471136 2023-06-19,11:12:50.000,170,10988794,13245,0,1687173169,13142.25816790999,101.07951894000144,53562.658814400005 2023-06-19,11:12:51.000,170,10988797,13165,0,1687173170,13142.29858576999,101.09361720000015,53562.68676288 2023-06-19,11:12:52.000,170,10988803,13045,0,1687173171,13142.352476249995,101.10771545999887,53562.72169848001 2023-06-19,11:12:53.000,170,10988804,13165,0,1687173172,13142.312058389994,101.1500102400023,53562.69375 2023-06-19,11:12:54.000,170,10988789,13005,0,1687173173,13142.23795897999,101.12886285000423,53562.658814400005 2023-06-19,11:12:55.000,170,10988794,13165,0,1687173174,13142.244695289999,101.12886285000423,53562.67278864 2023-06-19,11:12:56.000,170,10988769,13045,0,1687173175,13142.231222669994,101.12886285000423,53562.707724240005 2023-06-19,11:12:57.000,170,10988780,12805,0,1687173176,13142.130178019994,101.12886285000423,53562.65182728001 2023-06-19,11:12:58.000,170,10988825,13005,0,1687173177,13142.096496469989,101.13591198000358,53562.64484016 2023-06-19,11:12:59.000,170,10988789,13165,0,1687173178,13142.123441709999,101.12886285000423,53562.6238788 2023-06-19,11:13:00.000,170,10988810,12965,0,1687173179,13142.123441709999,101.10771545999887,53562.71471136 2023-06-19,11:13:01.000,170,10988801,13165,0,1687173180,13142.096496469989,101.12181372000487,53562.707724240005 2023-06-19,11:13:02.000,170,10988871,12885,0,1687173181,13142.096496469989,101.1500102400023,53562.70073712001 2023-06-19,11:13:03.000,170,10988834,12845,0,1687173182,13142.008924439993,101.17820675999974,53562.61689168 2023-06-19,11:13:04.000,170,10988835,13205,0,1687173183,13141.995451819988,101.16410850000102,53562.65182728001 2023-06-19,11:13:05.000,170,10988796,13085,0,1687173184,13142.049342299993,101.17115763000038,53562.61689168 2023-06-19,11:13:06.000,170,10988812,13125,0,1687173185,13142.022397059998,101.21345241000381,53562.67278864 2023-06-19,11:13:07.000,170,10988809,13045,0,1687173186,13142.069551229994,101.19230501999846,53562.61689168 2023-06-19,11:13:08.000,170,10988809,12925,0,1687173187,13142.022397059998,101.22755067000253,53562.6238788 2023-06-19,11:13:09.000,170,10988810,13365,0,1687173188,13142.002188129998,101.24164893000125,53562.56798184 2023-06-19,11:13:10.000,170,10988849,13085,0,1687173189,13141.968506579993,101.19230501999846,53562.6238788 2023-06-19,11:13:11.000,170,10988815,12885,0,1687173190,13141.968506579993,101.19230501999846,53562.609904560006 2023-06-19,11:13:12.000,170,10988844,13165,0,1687173191,13141.955033959988,101.19230501999846,53562.6238788 2023-06-19,11:13:13.000,170,10988823,13085,0,1687173192,13141.880934549998,101.17820675999974,53562.56099472001 2023-06-19,11:13:14.000,170,10988804,13005,0,1687173193,13141.779889899997,101.19230501999846,53562.63086592001 2023-06-19,11:13:15.000,170,10988786,13125,0,1687173194,13141.813571450002,101.19230501999846,53562.74265984 2023-06-19,11:13:16.000,170,10988818,13085,0,1687173195,13141.901143479998,101.19935414999782,53562.67278864 2023-06-19,11:13:17.000,170,10988787,13205,0,1687173196,13141.800098829997,101.17820675999974,53562.73567272 2023-06-19,11:13:18.000,170,10988815,12885,0,1687173197,13141.847252999993,101.17115763000038,53562.74265984 2023-06-19,11:13:19.000,170,10988815,12885,0,1687173198,13141.759680969997,101.14296111000294,53562.540033360005 2023-06-19,11:13:20.000,170,10988781,13045,0,1687173199,13141.725999419992,101.17115763000038,53562.60291744001 2023-06-19,11:13:21.000,170,10988807,13165,0,1687173200,13141.786626209992,101.13591198000358,53562.63785304 2023-06-19,11:13:22.000,170,10988838,13325,0,1687173201,13141.827044069993,101.14296111000294,53562.588943200004 2023-06-19,11:13:23.000,170,10988828,13205,0,1687173202,13141.786626209992,101.11476458999823,53562.540033360005 2023-06-19,11:13:24.000,170,10988819,13405,0,1687173203,13141.827044069993,101.10066632999951,53562.53304624001 2023-06-19,11:13:25.000,170,10988852,13245,0,1687173204,13141.867461929993,101.09361720000015,53562.57496896 2023-06-19,11:13:26.000,170,10988806,13005,0,1687173205,13141.887670859993,101.10771545999887,53562.56099472001 2023-06-19,11:13:27.000,170,10988800,12965,0,1687173206,13141.853989310002,101.09361720000015,53562.56798184 2023-06-19,11:13:28.000,170,10988809,13045,0,1687173207,13141.928088719993,101.0865680700008,53562.60291744001 2023-06-19,11:13:29.000,170,10988802,13045,0,1687173208,13141.840516689997,101.09361720000015,53562.50509776 2023-06-19,11:13:30.000,170,10988744,13285,0,1687173209,13141.827044069993,101.1500102400023,53562.50509776 2023-06-19,11:13:31.000,170,10988834,13285,0,1687173210,13141.901143479998,101.11476458999823,53562.58195608001 2023-06-19,11:13:32.000,170,10988817,13085,0,1687173211,13141.880934549998,101.07951894000144,53562.609904560006 2023-06-19,11:13:33.000,170,10988859,12885,0,1687173212,13141.853989310002,101.07951894000144,53562.588943200004 2023-06-19,11:13:34.000,170,10988829,13285,0,1687173213,13141.833780380002,101.07246981000208,53562.54702048 2023-06-19,11:13:35.000,170,10988824,13085,0,1687173214,13141.840516689997,101.05837155000336,53562.588943200004 2023-06-19,11:13:36.000,170,10988851,13445,0,1687173215,13141.827044069993,101.05837155000336,53562.55400760001 2023-06-19,11:13:37.000,170,10988800,13005,0,1687173216,13141.853989310002,101.00197851000121,53562.56798184 2023-06-19,11:13:38.000,170,10988782,13165,0,1687173217,13141.847252999993,100.98083112000313,53562.491123520005 2023-06-19,11:13:39.000,170,10988816,13125,0,1687173218,13141.800098829997,100.97378199000377,53562.49811064 2023-06-19,11:13:40.000,170,10988832,12725,0,1687173219,13141.820307759997,100.95263459999842,53562.50509776 2023-06-19,11:13:41.000,170,10988781,13085,0,1687173220,13141.853989310002,100.95968372999778,53562.54702048 2023-06-19,11:13:42.000,170,10988833,13125,0,1687173221,13141.860725619998,100.93148721000034,53562.540033360005 2023-06-19,11:13:43.000,170,10988771,13365,0,1687173222,13141.820307759997,100.95263459999842,53562.49811064 2023-06-19,11:13:44.000,170,10988796,13085,0,1687173223,13141.779889899997,100.9385363399997,53562.491123520005 2023-06-19,11:13:45.000,170,10988797,13005,0,1687173224,13141.759680969997,100.95263459999842,53562.55400760001 2023-06-19,11:13:46.000,170,10988832,12885,0,1687173225,13141.813571450002,100.95968372999778,53562.60291744001 2023-06-19,11:13:47.000,170,10988821,13245,0,1687173226,13141.793362520002,100.95263459999842,53562.588943200004 2023-06-19,11:13:48.000,170,10988815,13005,0,1687173227,13141.725999419992,100.97378199000377,53562.53304624001 2023-06-19,11:13:49.000,170,10988800,13285,0,1687173228,13141.746208349992,101.01607676999993,53562.56798184 2023-06-19,11:13:50.000,170,10988813,12885,0,1687173229,13141.759680969997,100.98083112000313,53562.54702048 2023-06-19,11:13:51.000,170,10988791,13005,0,1687173230,13141.685581559992,100.99492938000185,53562.588943200004 2023-06-19,11:13:52.000,170,10988805,12885,0,1687173231,13141.732735730002,100.98788025000249,53562.55400760001 2023-06-19,11:13:53.000,170,10988787,13045,0,1687173232,13141.672108940002,100.98788025000249,53562.55400760001 2023-06-19,11:13:54.000,170,10988832,12965,0,1687173233,13141.645163699992,100.95968372999778,53562.48413640001 2023-06-19,11:13:55.000,170,10988824,13045,0,1687173234,13141.618218459997,100.95968372999778,53562.56798184 2023-06-19,11:13:56.000,170,10988826,13085,0,1687173235,13141.611482150001,100.9385363399997,53562.57496896 2023-06-19,11:13:57.000,170,10988780,13045,0,1687173236,13141.598009529996,100.93148721000034,53562.60291744001 2023-06-19,11:13:58.000,170,10988820,13085,0,1687173237,13141.557591669996,100.93148721000034,53562.57496896 2023-06-19,11:13:59.000,170,10988800,13285,0,1687173238,13141.517173809996,100.92443808000098,53562.53304624001 2023-06-19,11:14:00.000,170,10988790,12805,0,1687173239,13141.510437500001,100.88919243000419,53562.53304624001 2023-06-19,11:14:01.000,170,10988829,13205,0,1687173240,13141.544119049991,100.81870113000332,53562.609904560006 2023-06-19,11:14:02.000,170,10988845,12885,0,1687173241,13141.503701189991,100.79755373999797,53562.53304624001 2023-06-19,11:14:03.000,170,10988833,13125,0,1687173242,13141.44981071,100.77640634999989,53562.56099472001 2023-06-19,11:14:04.000,170,10988826,12925,0,1687173243,13141.463283329991,100.69886591999966,53562.58195608001 2023-06-19,11:14:05.000,170,10988835,12885,0,1687173244,13141.483492259991,100.68476766000094,53562.58195608001 2023-06-19,11:14:06.000,170,10988833,13165,0,1687173245,13141.42960178,100.67066940000223,53562.588943200004 2023-06-19,11:14:07.000,170,10988816,13005,0,1687173246,13141.395920229996,100.6283746199988,53562.57496896 2023-06-19,11:14:08.000,170,10988814,12925,0,1687173247,13141.34876606,100.6283746199988,53562.53304624001 2023-06-19,11:14:09.000,170,10988814,13205,0,1687173248,13141.32182081999,100.63542374999815,53562.48413640001 2023-06-19,11:14:10.000,170,10988805,13085,0,1687173249,13141.335293439995,100.63542374999815,53562.48413640001 2023-06-19,11:14:11.000,170,10988762,13205,0,1687173250,13141.34876606,100.61427636000008,53562.53304624001 2023-06-19,11:14:12.000,170,10988819,13045,0,1687173251,13141.32855713,100.6283746199988,53562.56099472001 2023-06-19,11:14:13.000,170,10988827,13325,0,1687173252,13141.32182081999,100.60722723000072,53562.588943200004 2023-06-19,11:14:14.000,170,10988805,13325,0,1687173253,13141.234248789995,100.63542374999815,53562.46317504001 2023-06-19,11:14:15.000,170,10988809,13245,0,1687173254,13141.24098509999,100.66362027000287,53562.47016216 2023-06-19,11:14:16.000,170,10988809,13125,0,1687173255,13141.173621999995,100.68476766000094,53562.54702048 2023-06-19,11:14:17.000,170,10988784,13325,0,1687173256,13141.18035830999,100.69886591999966,53562.51208488001 2023-06-19,11:14:18.000,170,10988855,13045,0,1687173257,13141.13994044999,100.72706244000437,53562.41426520001 2023-06-19,11:14:19.000,170,10988811,12965,0,1687173258,13141.08604997,100.71296417999838,53562.47016216 2023-06-19,11:14:20.000,170,10988804,12925,0,1687173259,13141.112995209995,100.71296417999838,53562.50509776 2023-06-19,11:14:21.000,170,10988844,13045,0,1687173260,13141.112995209995,100.74116070000309,53562.49811064 2023-06-19,11:14:22.000,170,10988810,12925,0,1687173261,13141.052368419994,100.75525896000181,53562.45618792 2023-06-19,11:14:23.000,170,10988813,13325,0,1687173262,13141.01868686999,100.7905046099986,53562.40727808 2023-06-19,11:14:24.000,170,10988853,13125,0,1687173263,13140.99847793999,100.76230809000117,53562.442213680006 2023-06-19,11:14:25.000,170,10988827,12845,0,1687173264,13140.951323769994,100.76935722000053,53562.47714928 2023-06-19,11:14:26.000,170,10988835,13165,0,1687173265,13140.904169599999,100.78345547999925,53562.47016216 2023-06-19,11:14:27.000,170,10988792,13245,0,1687173266,13140.870488049994,100.79755373999797,53562.43522656001 2023-06-19,11:14:28.000,170,10988817,13205,0,1687173267,13140.836806499989,100.76230809000117,53562.421252320004 2023-06-19,11:14:29.000,170,10988845,13045,0,1687173268,13140.755970779988,100.76230809000117,53562.36535536001 2023-06-19,11:14:30.000,170,10988833,13205,0,1687173269,13140.715552919988,100.74116070000309,53562.38631672001 2023-06-19,11:14:31.000,170,10988837,13005,0,1687173270,13140.634717200002,100.72706244000437,53562.42823944 2023-06-19,11:14:32.000,170,10988791,13285,0,1687173271,13140.654926130002,100.72001330999774,53562.372342480005 2023-06-19,11:14:33.000,170,10988804,13285,0,1687173272,13140.641453509998,100.74116070000309,53562.28849704 2023-06-19,11:14:34.000,170,10988819,12765,0,1687173273,13140.668398749993,100.74820983000245,53562.29548416001 2023-06-19,11:14:35.000,170,10988800,12925,0,1687173274,13140.661662439998,100.74820983000245,53562.38631672001 2023-06-19,11:14:36.000,170,10988820,12805,0,1687173275,13140.681871369998,100.73411157000373,53562.40029096 2023-06-19,11:14:37.000,170,10988816,13245,0,1687173276,13140.681871369998,100.74116070000309,53562.38631672001 2023-06-19,11:14:38.000,170,10988805,13165,0,1687173277,13140.661662439998,100.74116070000309,53562.35138112 2023-06-19,11:14:39.000,170,10988814,13005,0,1687173278,13140.587563029992,100.76230809000117,53562.33041976 2023-06-19,11:14:40.000,170,10988799,13325,0,1687173279,13140.627980889993,100.74116070000309,53562.30247128 2023-06-19,11:14:41.000,170,10988791,13165,0,1687173280,13140.668398749993,100.73411157000373,53562.35138112 2023-06-19,11:14:42.000,170,10988817,13125,0,1687173281,13140.668398749993,100.76230809000117,53562.3793296 2023-06-19,11:14:43.000,170,10988803,13085,0,1687173282,13140.681871369998,100.74820983000245,53562.3094584 2023-06-19,11:14:44.000,170,10988833,13205,0,1687173283,13140.648189819993,100.74820983000245,53562.35836824 2023-06-19,11:14:45.000,170,10988806,13085,0,1687173284,13140.688607679993,100.74820983000245,53562.35138112 2023-06-19,11:14:46.000,170,10988838,13085,0,1687173285,13140.681871369998,100.72706244000437,53562.33041976 2023-06-19,11:14:47.000,170,10988762,12925,0,1687173286,13140.695343990003,100.74820983000245,53562.30247128 2023-06-19,11:14:48.000,170,10988805,13045,0,1687173287,13140.702080299998,100.70591504999902,53562.29548416001 2023-06-19,11:14:49.000,170,10988804,12925,0,1687173288,13140.708816609993,100.64247288000479,53562.21862584001 2023-06-19,11:14:50.000,170,10988860,13045,0,1687173289,13140.708816609993,100.593128970002,53562.12779328001 2023-06-19,11:14:51.000,170,10988819,13125,0,1687173290,13140.702080299998,100.57198158000392,53562.23260008 2023-06-19,11:14:52.000,170,10988822,12765,0,1687173291,13140.654926130002,100.50149028000305,53562.30247128 2023-06-19,11:14:53.000,170,10988821,12965,0,1687173292,13140.594299340002,100.4944411500037,53562.38631672001 2023-06-19,11:14:54.000,170,10988800,13245,0,1687173293,13140.553881480002,100.47329375999834,53562.35836824 2023-06-19,11:14:55.000,170,10988835,13405,0,1687173294,13140.520199929997,100.48739202000434,53562.35836824 2023-06-19,11:14:56.000,170,10988810,12965,0,1687173295,13140.533672550002,100.43099898000219,53562.30247128 2023-06-19,11:14:57.000,170,10988765,13205,0,1687173296,13140.560617789997,100.45214637000026,53562.29548416001 2023-06-19,11:14:58.000,170,10988788,13045,0,1687173297,13140.547145169992,100.43099898000219,53562.29548416001 2023-06-19,11:14:59.000,170,10988824,13005,0,1687173298,13140.540408859997,100.4450972400009,53562.24657432001 2023-06-19,11:15:00.000,170,10988828,13285,0,1687173299,13140.553881480002,100.4450972400009,53562.323432640005 2023-06-19,11:15:01.000,170,10988786,13085,0,1687173300,13140.553881480002,100.4450972400009,53562.31644552001 2023-06-19,11:15:02.000,170,10988807,13125,0,1687173301,13140.560617789997,100.45214637000026,53562.28150992 2023-06-19,11:15:03.000,170,10988797,13045,0,1687173302,13140.580826719997,100.45214637000026,53562.22561296001 2023-06-19,11:15:04.000,170,10988797,12805,0,1687173303,13140.553881480002,100.45919549999962,53562.19067736 2023-06-19,11:15:05.000,170,10988827,13005,0,1687173304,13140.526936239992,100.4944411500037,53562.24657432001 2023-06-19,11:15:06.000,170,10988792,13085,0,1687173305,13140.547145169992,100.46624462999898,53562.2395872 2023-06-19,11:15:07.000,170,10988827,13085,0,1687173306,13140.614508270002,100.50853941000241,53562.26054856 2023-06-19,11:15:08.000,170,10988766,12965,0,1687173307,13140.580826719997,100.4944411500037,53562.2395872 2023-06-19,11:15:09.000,170,10988797,13165,0,1687173308,13140.574090410002,100.52263767000113,53562.26054856 2023-06-19,11:15:10.000,170,10988830,13325,0,1687173309,13140.614508270002,100.53673592999985,53562.274522800006 2023-06-19,11:15:11.000,170,10988782,13085,0,1687173310,13140.627980889993,100.55788331999793,53562.253561440004 2023-06-19,11:15:12.000,170,10988773,12885,0,1687173311,13140.607771959993,100.57198158000392,53562.28150992 2023-06-19,11:15:13.000,170,10988781,13085,0,1687173312,13140.580826719997,100.61427636000008,53562.1347804 2023-06-19,11:15:14.000,170,10988819,13125,0,1687173313,13140.614508270002,100.61427636000008,53562.16272888 2023-06-19,11:15:15.000,170,10988790,13005,0,1687173314,13140.729025539993,100.62132548999944,53562.22561296001 2023-06-19,11:15:16.000,170,10988828,13125,0,1687173315,13140.735761849988,100.6565711400035,53562.274522800006 2023-06-19,11:15:17.000,170,10988820,13405,0,1687173316,13140.708816609993,100.64247288000479,53562.26054856 2023-06-19,11:15:18.000,170,10988843,13045,0,1687173317,13140.708816609993,100.67066940000223,53562.28150992 2023-06-19,11:15:19.000,170,10988827,13285,0,1687173318,13140.627980889993,100.69886591999966,53562.2395872 2023-06-19,11:15:20.000,170,10988820,12925,0,1687173319,13140.681871369998,100.6565711400035,53562.22561296001 2023-06-19,11:15:21.000,170,10988798,13365,0,1687173320,13140.729025539993,100.67066940000223,53562.23260008 2023-06-19,11:15:22.000,170,10988880,13045,0,1687173321,13140.776179709988,100.71296417999838,53562.26054856 2023-06-19,11:15:23.000,170,10988820,13325,0,1687173322,13140.789652329993,100.64952201000415,53562.24657432001 2023-06-19,11:15:24.000,170,10988809,12965,0,1687173323,13140.776179709988,100.60722723000072,53562.28849704 2023-06-19,11:15:25.000,170,10988811,13005,0,1687173324,13140.803124949998,100.61427636000008,53562.33740688 2023-06-19,11:15:26.000,170,10988785,12885,0,1687173325,13140.796388639988,100.62132548999944,53562.28150992 2023-06-19,11:15:27.000,170,10988819,13045,0,1687173326,13140.762707089998,100.60017810000136,53562.26753568001 2023-06-19,11:15:28.000,170,10988772,13085,0,1687173327,13140.809861259993,100.60722723000072,53562.35138112 2023-06-19,11:15:29.000,170,10988821,12925,0,1687173328,13140.816597569989,100.57903071000328,53562.30247128 2023-06-19,11:15:30.000,170,10988770,13165,0,1687173329,13140.789652329993,100.60722723000072,53562.31644552001 2023-06-19,11:15:31.000,170,10988824,13045,0,1687173330,13140.870488049994,100.64247288000479,53562.35138112 2023-06-19,11:15:32.000,170,10988818,13125,0,1687173331,13140.883960669998,100.63542374999815,53562.33740688 2023-06-19,11:15:33.000,170,10988823,13125,0,1687173332,13140.958060079989,100.64247288000479,53562.40029096 2023-06-19,11:15:34.000,170,10988796,13485,0,1687173333,13140.910905909994,100.67066940000223,53562.35138112 2023-06-19,11:15:35.000,170,10988844,13285,0,1687173334,13140.931114839994,100.66362027000287,53562.421252320004 2023-06-19,11:15:36.000,170,10988820,12885,0,1687173335,13140.944587459999,100.68476766000094,53562.442213680006 2023-06-19,11:15:37.000,170,10988838,13325,0,1687173336,13140.931114839994,100.68476766000094,53562.38631672001 2023-06-19,11:15:38.000,170,10988782,13005,0,1687173337,13140.917642219989,100.67771853000158,53562.35138112 2023-06-19,11:15:39.000,170,10988776,13165,0,1687173338,13140.951323769994,100.66362027000287,53562.33740688 2023-06-19,11:15:40.000,170,10988802,12685,0,1687173339,13140.985005319999,100.6565711400035,53562.4492008 2023-06-19,11:15:41.000,170,10988781,13285,0,1687173340,13141.03889579999,100.64247288000479,53562.47714928 2023-06-19,11:15:42.000,170,10988794,13005,0,1687173341,13141.052368419994,100.64952201000415,53562.39330384001 2023-06-19,11:15:43.000,170,10988827,13045,0,1687173342,13141.005214249999,100.64952201000415,53562.34439400001 2023-06-19,11:15:44.000,170,10988808,13205,0,1687173343,13141.025423179999,100.63542374999815,53562.38631672001 2023-06-19,11:15:45.000,170,10988774,12965,0,1687173344,13141.052368419994,100.60722723000072,53562.3793296 2023-06-19,11:15:46.000,170,10988773,13125,0,1687173345,13141.052368419994,100.56493245000456,53562.40029096 2023-06-19,11:15:47.000,170,10988792,13045,0,1687173346,13141.01868686999,100.57198158000392,53562.372342480005 2023-06-19,11:15:48.000,170,10988799,13245,0,1687173347,13141.03889579999,100.52263767000113,53562.41426520001 2023-06-19,11:15:49.000,170,10988828,12925,0,1687173348,13141.025423179999,100.52263767000113,53562.35836824 2023-06-19,11:15:50.000,170,10988790,13045,0,1687173349,13141.032159489994,100.50149028000305,53562.45618792 2023-06-19,11:15:51.000,170,10988800,13005,0,1687173350,13141.032159489994,100.46624462999898,53562.41426520001 2023-06-19,11:15:52.000,170,10988800,13205,0,1687173351,13141.03889579999,100.41690072000347,53562.43522656001 2023-06-19,11:15:53.000,170,10988791,13165,0,1687173352,13141.01868686999,100.47329375999834,53562.41426520001 2023-06-19,11:15:54.000,170,10988816,13045,0,1687173353,13140.985005319999,100.45214637000026,53562.40029096 2023-06-19,11:15:55.000,170,10988822,13125,0,1687173354,13141.011950559994,100.45214637000026,53562.45618792 2023-06-19,11:15:56.000,170,10988797,13125,0,1687173355,13141.06584104,100.4803428899977,53562.49811064 2023-06-19,11:15:57.000,170,10988819,13365,0,1687173356,13141.072577349994,100.45214637000026,53562.4492008 2023-06-19,11:15:58.000,170,10988831,13045,0,1687173357,13141.07931365999,100.4803428899977,53562.519072 2023-06-19,11:15:59.000,170,10988812,12925,0,1687173358,13141.052368419994,100.43804811000155,53562.421252320004 2023-06-19,11:16:00.000,170,10988763,13245,0,1687173359,13141.09952258999,100.50149028000305,53562.442213680006 2023-06-19,11:16:01.000,170,10988803,13285,0,1687173360,13141.14667676,100.42394985000283,53562.4492008 2023-06-19,11:16:02.000,170,10988833,13085,0,1687173361,13141.153413069995,100.45919549999962,53562.50509776 2023-06-19,11:16:03.000,170,10988846,13005,0,1687173362,13141.14667676,100.45214637000026,53562.47016216 2023-06-19,11:16:04.000,170,10988859,12885,0,1687173363,13141.14667676,100.46624462999898,53562.41426520001 2023-06-19,11:16:05.000,170,10988848,12965,0,1687173364,13141.20730355,100.45214637000026,53562.52605912 2023-06-19,11:16:06.000,170,10988783,13285,0,1687173365,13141.18709462,100.45214637000026,53562.53304624001 2023-06-19,11:16:07.000,170,10988832,13125,0,1687173366,13141.193830929995,100.42394985000283,53562.52605912 2023-06-19,11:16:08.000,170,10988800,13245,0,1687173367,13141.14667676,100.45214637000026,53562.53304624001 2023-06-19,11:16:09.000,170,10988826,12925,0,1687173368,13141.07931365999,100.46624462999898,53562.51208488001 2023-06-19,11:16:10.000,170,10988825,13245,0,1687173369,13141.092786279994,100.45919549999962,53562.52605912 2023-06-19,11:16:11.000,170,10988834,13005,0,1687173370,13141.1062589,100.45919549999962,53562.53304624001 2023-06-19,11:16:12.000,170,10988838,13325,0,1687173371,13141.1062589,100.43099898000219,53562.53304624001 2023-06-19,11:16:13.000,170,10988795,13245,0,1687173372,13141.12646783,100.40280246000475,53562.58195608001 2023-06-19,11:16:14.000,170,10988813,13125,0,1687173373,13141.04563211,100.47329375999834,53562.50509776 2023-06-19,11:16:15.000,170,10988782,13165,0,1687173374,13141.011950559994,100.42394985000283,53562.43522656001 2023-06-19,11:16:16.000,170,10988816,13085,0,1687173375,13141.01868686999,100.43804811000155,53562.540033360005 2023-06-19,11:16:17.000,170,10988805,13365,0,1687173376,13141.03889579999,100.43804811000155,53562.540033360005 2023-06-19,11:16:18.000,170,10988785,12965,0,1687173377,13141.011950559994,100.45919549999962,53562.49811064 2023-06-19,11:16:19.000,170,10988827,12925,0,1687173378,13140.971532699994,100.45214637000026,53562.50509776 2023-06-19,11:16:20.000,170,10988807,12965,0,1687173379,13141.01868686999,100.43099898000219,53562.54702048 2023-06-19,11:16:21.000,170,10988792,12925,0,1687173380,13141.03889579999,100.40985159000411,53562.540033360005 2023-06-19,11:16:22.000,170,10988806,12885,0,1687173381,13141.025423179999,100.4450972400009,53562.56099472001 2023-06-19,11:16:23.000,170,10988803,13445,0,1687173382,13140.937851149989,100.41690072000347,53562.491123520005 2023-06-19,11:16:24.000,170,10988836,13245,0,1687173383,13140.917642219989,100.41690072000347,53562.47016216 2023-06-19,11:16:25.000,170,10988807,13165,0,1687173384,13140.985005319999,100.40985159000411,53562.48413640001 2023-06-19,11:16:26.000,170,10988820,13125,0,1687173385,13140.944587459999,100.39575332999812,53562.56798184 2023-06-19,11:16:27.000,170,10988793,13005,0,1687173386,13140.958060079989,100.40280246000475,53562.60291744001 2023-06-19,11:16:28.000,170,10988820,13005,0,1687173387,13140.883960669998,100.38870419999876,53562.57496896 2023-06-19,11:16:29.000,170,10988779,13165,0,1687173388,13140.877224359989,100.40280246000475,53562.47714928 2023-06-19,11:16:30.000,170,10988839,12765,0,1687173389,13140.890696979994,100.43804811000155,53562.55400760001 2023-06-19,11:16:31.000,170,10988765,13125,0,1687173390,13140.850279119994,100.46624462999898,53562.57496896 2023-06-19,11:16:32.000,170,10988807,13085,0,1687173391,13140.857015429989,100.45214637000026,53562.63086592001 2023-06-19,11:16:33.000,170,10988850,12765,0,1687173392,13140.850279119994,100.48739202000434,53562.491123520005 2023-06-19,11:16:34.000,170,10988776,13285,0,1687173393,13140.870488049994,100.52968680000049,53562.519072 2023-06-19,11:16:35.000,170,10988837,13125,0,1687173394,13140.904169599999,100.52263767000113,53562.57496896 2023-06-19,11:16:36.000,170,10988820,12965,0,1687173395,13140.904169599999,100.52263767000113,53562.588943200004 2023-06-19,11:16:37.000,170,10988801,13445,0,1687173396,13140.910905909994,100.593128970002,53562.60291744001 2023-06-19,11:16:38.000,170,10988808,13125,0,1687173397,13140.863751739998,100.58607984000264,53562.59593032 2023-06-19,11:16:39.000,170,10988834,13005,0,1687173398,13140.823333879998,100.56493245000456,53562.49811064 2023-06-19,11:16:40.000,170,10988834,12925,0,1687173399,13140.857015429989,100.593128970002,53562.51208488001 2023-06-19,11:16:41.000,170,10988776,13165,0,1687173400,13140.890696979994,100.593128970002,53562.55400760001 2023-06-19,11:16:42.000,170,10988807,12965,0,1687173401,13140.897433289989,100.6283746199988,53562.56798184 2023-06-19,11:16:43.000,170,10988833,12925,0,1687173402,13140.971532699994,100.60017810000136,53562.6238788 2023-06-19,11:16:44.000,170,10988815,13205,0,1687173403,13140.951323769994,100.62132548999944,53562.61689168 2023-06-19,11:16:45.000,170,10988819,13165,0,1687173404,13140.897433289989,100.58607984000264,53562.58195608001 2023-06-19,11:16:46.000,170,10988785,13045,0,1687173405,13140.951323769994,100.57903071000328,53562.609904560006 2023-06-19,11:16:47.000,170,10988813,13005,0,1687173406,13140.951323769994,100.56493245000456,53562.6238788 2023-06-19,11:16:48.000,170,10988805,13245,0,1687173407,13140.910905909994,100.55788331999793,53562.64484016 2023-06-19,11:16:49.000,170,10988812,13125,0,1687173408,13140.897433289989,100.54378505999921,53562.609904560006 2023-06-19,11:16:50.000,170,10988820,13285,0,1687173409,13140.870488049994,100.52263767000113,53562.59593032 2023-06-19,11:16:51.000,170,10988830,13045,0,1687173410,13140.924378529999,100.54378505999921,53562.64484016 2023-06-19,11:16:52.000,170,10988772,12965,0,1687173411,13140.904169599999,100.52968680000049,53562.71471136 2023-06-19,11:16:53.000,170,10988804,13165,0,1687173412,13140.931114839994,100.57198158000392,53562.72868560001 2023-06-19,11:16:54.000,170,10988835,13045,0,1687173413,13140.863751739998,100.57903071000328,53562.63086592001 2023-06-19,11:16:55.000,170,10988827,13085,0,1687173414,13140.904169599999,100.60017810000136,53562.6238788 2023-06-19,11:16:56.000,170,10988804,13365,0,1687173415,13140.904169599999,100.60722723000072,53562.707724240005 2023-06-19,11:16:57.000,170,10988843,13205,0,1687173416,13140.883960669998,100.6565711400035,53562.658814400005 2023-06-19,11:16:58.000,170,10988836,13085,0,1687173417,13140.883960669998,100.64247288000479,53562.60291744001 2023-06-19,11:16:59.000,170,10988812,13245,0,1687173418,13140.917642219989,100.64952201000415,53562.57496896 2023-06-19,11:17:00.000,170,10988794,13245,0,1687173419,13140.883960669998,100.62132548999944,53562.72169848001 2023-06-19,11:17:01.000,170,10988838,13325,0,1687173420,13140.917642219989,100.62132548999944,53562.72868560001 2023-06-19,11:17:02.000,170,10988778,12965,0,1687173421,13140.830070189993,100.64952201000415,53562.74265984 2023-06-19,11:17:03.000,170,10988795,13245,0,1687173422,13140.755970779988,100.67771853000158,53562.707724240005 2023-06-19,11:17:04.000,170,10988810,13205,0,1687173423,13140.755970779988,100.67066940000223,53562.73567272 2023-06-19,11:17:05.000,170,10988805,13045,0,1687173424,13140.877224359989,100.67066940000223,53562.68676288 2023-06-19,11:17:06.000,170,10988823,13205,0,1687173425,13140.877224359989,100.70591504999902,53562.67977576001 2023-06-19,11:17:07.000,170,10988819,13165,0,1687173426,13140.904169599999,100.6565711400035,53562.756634080004 2023-06-19,11:17:08.000,170,10988790,13165,0,1687173427,13140.863751739998,100.68476766000094,53562.74265984 2023-06-19,11:17:09.000,170,10988811,13125,0,1687173428,13140.863751739998,100.63542374999815,53562.74265984 2023-06-19,11:17:10.000,170,10988801,13045,0,1687173429,13140.924378529999,100.6565711400035,53562.72169848001 2023-06-19,11:17:11.000,170,10988828,13245,0,1687173430,13140.917642219989,100.6918167900003,53562.69375 2023-06-19,11:17:12.000,170,10988775,13005,0,1687173431,13140.924378529999,100.66362027000287,53562.7636212 2023-06-19,11:17:13.000,170,10988825,13045,0,1687173432,13140.897433289989,100.67066940000223,53562.68676288 2023-06-19,11:17:14.000,170,10988825,13045,0,1687173433,13140.910905909994,100.67771853000158,53562.71471136 2023-06-19,11:17:15.000,170,10988801,13045,0,1687173434,13140.99847793999,100.70591504999902,53562.81951816001 2023-06-19,11:17:16.000,170,10988798,13085,0,1687173435,13141.005214249999,100.68476766000094,53562.8334924 2023-06-19,11:17:17.000,170,10988801,12925,0,1687173436,13141.032159489994,100.69886591999966,53562.80554392 2023-06-19,11:17:18.000,170,10988819,13045,0,1687173437,13141.01868686999,100.72706244000437,53562.84047952 2023-06-19,11:17:19.000,170,10988807,13125,0,1687173438,13140.991741629994,100.73411157000373,53562.78458256 2023-06-19,11:17:20.000,170,10988773,12965,0,1687173439,13141.011950559994,100.72001330999774,53562.79855680001 2023-06-19,11:17:21.000,170,10988835,12965,0,1687173440,13141.06584104,100.72001330999774,53562.81951816001 2023-06-19,11:17:22.000,170,10988790,13405,0,1687173441,13141.04563211,100.74820983000245,53562.86842800001 2023-06-19,11:17:23.000,170,10988805,13125,0,1687173442,13141.03889579999,100.74820983000245,53562.85445376 2023-06-19,11:17:24.000,170,10988788,13285,0,1687173443,13141.09952258999,100.74116070000309,53562.86144088 2023-06-19,11:17:25.000,170,10988804,13125,0,1687173444,13141.13994044999,100.71296417999838,53562.84746664001 2023-06-19,11:17:26.000,170,10988816,13445,0,1687173445,13141.07931365999,100.72001330999774,53562.88938936001 2023-06-19,11:17:27.000,170,10988766,13045,0,1687173446,13141.03889579999,100.72001330999774,53562.93131208 2023-06-19,11:17:28.000,170,10988822,13245,0,1687173447,13141.025423179999,100.68476766000094,53562.96624768001 2023-06-19,11:17:29.000,170,10988819,13325,0,1687173448,13141.032159489994,100.72706244000437,53562.91035072 2023-06-19,11:17:30.000,170,10988844,13165,0,1687173449,13141.072577349994,100.71296417999838,53562.91035072 2023-06-19,11:17:31.000,170,10988758,13245,0,1687173450,13141.09952258999,100.72001330999774,53562.9732348 2023-06-19,11:17:32.000,170,10988779,13085,0,1687173451,13141.03889579999,100.6565711400035,53562.89637648001 2023-06-19,11:17:33.000,170,10988856,13165,0,1687173452,13141.05910472999,100.67771853000158,53562.88240224 2023-06-19,11:17:34.000,170,10988871,13085,0,1687173453,13141.01868686999,100.70591504999902,53562.86842800001 2023-06-19,11:17:35.000,170,10988782,13165,0,1687173454,13141.011950559994,100.70591504999902,53562.86144088 2023-06-19,11:17:36.000,170,10988787,13285,0,1687173455,13141.025423179999,100.69886591999966,53562.924324960004 2023-06-19,11:17:37.000,170,10988811,13365,0,1687173456,13140.99847793999,100.67771853000158,53562.924324960004 2023-06-19,11:17:38.000,170,10988844,13285,0,1687173457,13140.944587459999,100.67771853000158,53562.9033636 2023-06-19,11:17:39.000,170,10988802,13165,0,1687173458,13140.985005319999,100.70591504999902,53562.86144088 2023-06-19,11:17:40.000,170,10988771,13285,0,1687173459,13141.032159489994,100.64952201000415,53562.85445376 2023-06-19,11:17:41.000,170,10988803,13125,0,1687173460,13141.06584104,100.6283746199988,53562.924324960004 2023-06-19,11:17:42.000,170,10988845,13285,0,1687173461,13141.05910472999,100.60722723000072,53562.9732348 2023-06-19,11:17:43.000,170,10988833,13285,0,1687173462,13141.032159489994,100.61427636000008,53562.96624768001 2023-06-19,11:17:44.000,170,10988788,13285,0,1687173463,13141.005214249999,100.57903071000328,53562.924324960004 2023-06-19,11:17:45.000,170,10988828,12965,0,1687173464,13140.924378529999,100.57903071000328,53562.96624768001 2023-06-19,11:17:46.000,170,10988820,13125,0,1687173465,13140.937851149989,100.52263767000113,53563.03611888001 2023-06-19,11:17:47.000,170,10988819,13005,0,1687173466,13140.985005319999,100.55083418999857,53563.13393856001 2023-06-19,11:17:48.000,170,10988797,13525,0,1687173467,13141.011950559994,100.55788331999793,53563.00118328 2023-06-19,11:17:49.000,170,10988807,13085,0,1687173468,13140.991741629994,100.4944411500037,53562.95926056 2023-06-19,11:17:50.000,170,10988831,13325,0,1687173469,13141.032159489994,100.47329375999834,53563.02913176 2023-06-19,11:17:51.000,170,10988811,13525,0,1687173470,13141.005214249999,100.42394985000283,53562.994196160005 2023-06-19,11:17:52.000,170,10988806,13085,0,1687173471,13141.005214249999,100.43099898000219,53562.95926056 2023-06-19,11:17:53.000,170,10988795,13285,0,1687173472,13140.971532699994,100.38870419999876,53562.875415120005 2023-06-19,11:17:54.000,170,10988767,13165,0,1687173473,13140.937851149989,100.38870419999876,53562.93829920001 2023-06-19,11:17:55.000,170,10988844,13285,0,1687173474,13140.991741629994,100.38870419999876,53562.96624768001 2023-06-19,11:17:56.000,170,10988825,13125,0,1687173475,13140.985005319999,100.38870419999876,53562.93131208 2023-06-19,11:17:57.000,170,10988817,13005,0,1687173476,13140.964796389999,100.37460594000004,53563.00118328 2023-06-19,11:17:58.000,170,10988859,13085,0,1687173477,13140.971532699994,100.35345855000196,53563.0081704 2023-06-19,11:17:59.000,170,10988784,13605,0,1687173478,13140.897433289989,100.35345855000196,53562.924324960004 2023-06-19,11:18:00.000,170,10988822,13045,0,1687173479,13140.877224359989,100.30411463999917,53562.924324960004 2023-06-19,11:18:01.000,170,10988757,13005,0,1687173480,13140.924378529999,100.32526203000452,53562.95227344 2023-06-19,11:18:02.000,170,10988824,13285,0,1687173481,13140.883960669998,100.32526203000452,53562.9732348 2023-06-19,11:18:03.000,170,10988824,13365,0,1687173482,13140.883960669998,100.3464094200026,53562.924324960004 2023-06-19,11:18:04.000,170,10988802,13285,0,1687173483,13140.910905909994,100.33231116000388,53562.98720904001 2023-06-19,11:18:05.000,170,10988799,13005,0,1687173484,13140.951323769994,100.31116376999853,53563.06406736001 2023-06-19,11:18:06.000,170,10988821,13285,0,1687173485,13140.944587459999,100.32526203000452,53563.043106000005 2023-06-19,11:18:07.000,170,10988823,13085,0,1687173486,13140.937851149989,100.33936029000324,53563.0081704 2023-06-19,11:18:08.000,170,10988790,13005,0,1687173487,13140.958060079989,100.31821289999789,53563.02913176 2023-06-19,11:18:09.000,170,10988793,12965,0,1687173488,13140.951323769994,100.32526203000452,53562.98720904001 2023-06-19,11:18:10.000,170,10988810,13005,0,1687173489,13140.910905909994,100.36755681000068,53562.91035072 2023-06-19,11:18:11.000,170,10988832,13245,0,1687173490,13140.924378529999,100.36755681000068,53563.0081704 2023-06-19,11:18:12.000,170,10988806,12845,0,1687173491,13140.964796389999,100.29706550999981,53563.00118328 2023-06-19,11:18:13.000,170,10988793,13165,0,1687173492,13140.897433289989,100.36050768000132,53562.945286320006 2023-06-19,11:18:14.000,170,10988862,13045,0,1687173493,13140.883960669998,100.31116376999853,53562.98720904001 2023-06-19,11:18:15.000,170,10988780,13285,0,1687173494,13140.809861259993,100.32526203000452,53562.95926056 2023-06-19,11:18:16.000,170,10988810,13125,0,1687173495,13140.816597569989,100.32526203000452,53562.95227344 2023-06-19,11:18:17.000,170,10988815,13165,0,1687173496,13140.870488049994,100.32526203000452,53562.96624768001 2023-06-19,11:18:18.000,170,10988832,13245,0,1687173497,13140.823333879998,100.27591812000173,53562.95227344 2023-06-19,11:18:19.000,170,10988842,13045,0,1687173498,13140.823333879998,100.27591812000173,53562.93131208 2023-06-19,11:18:20.000,170,10988801,13045,0,1687173499,13140.877224359989,100.2829672500011,53562.994196160005 2023-06-19,11:18:21.000,170,10988833,12805,0,1687173500,13140.823333879998,100.25477073000366,53563.05708024001 2023-06-19,11:18:22.000,170,10988807,12925,0,1687173501,13140.755970779988,100.2336233399983,53562.98720904001 2023-06-19,11:18:23.000,170,10988824,12965,0,1687173502,13140.695343990003,100.24067246999766,53562.91733784001 2023-06-19,11:18:24.000,170,10988808,12845,0,1687173503,13140.688607679993,100.22657420999894,53562.96624768001 2023-06-19,11:18:25.000,170,10988864,13125,0,1687173504,13140.722289229998,100.21247595000023,53562.98022192 2023-06-19,11:18:26.000,170,10988842,13285,0,1687173505,13140.702080299998,100.20542682000087,53562.98720904001 2023-06-19,11:18:27.000,170,10988833,13325,0,1687173506,13140.729025539993,100.20542682000087,53563.02913176 2023-06-19,11:18:28.000,170,10988804,13045,0,1687173507,13140.661662439998,100.14903377999872,53562.98720904001 2023-06-19,11:18:29.000,170,10988807,13365,0,1687173508,13140.614508270002,100.18427943000279,53563.0081704 2023-06-19,11:18:30.000,170,10988849,13285,0,1687173509,13140.654926130002,100.15608290999808,53563.05708024001 2023-06-19,11:18:31.000,170,10988878,13285,0,1687173510,13140.574090410002,100.14903377999872,53563.07105448 2023-06-19,11:18:32.000,170,10988787,13285,0,1687173511,13140.560617789997,100.14198464999936,53563.02913176 2023-06-19,11:18:33.000,170,10988778,12965,0,1687173512,13140.499990999997,100.15608290999808,53562.96624768001 2023-06-19,11:18:34.000,170,10988820,13165,0,1687173513,13140.499990999997,100.20542682000087,53563.00118328 2023-06-19,11:18:35.000,170,10988781,13285,0,1687173514,13140.601035649997,100.19132856000215,53563.043106000005 2023-06-19,11:18:36.000,170,10988810,13245,0,1687173515,13140.621244579997,100.22657420999894,53563.03611888001 2023-06-19,11:18:37.000,170,10988826,13125,0,1687173516,13140.567354099992,100.22657420999894,53563.02214464 2023-06-19,11:18:38.000,170,10988812,13325,0,1687173517,13140.580826719997,100.25477073000366,53562.98022192 2023-06-19,11:18:39.000,170,10988795,12845,0,1687173518,13140.499990999997,100.26886899000237,53562.95227344 2023-06-19,11:18:40.000,170,10988826,13285,0,1687173519,13140.466309449992,100.24067246999766,53562.98720904001 2023-06-19,11:18:41.000,170,10988847,13365,0,1687173520,13140.479782069997,100.2477216000043,53563.10599008001 2023-06-19,11:18:42.000,170,10988823,12925,0,1687173521,13140.473045760002,100.24067246999766,53563.09900296 2023-06-19,11:18:43.000,170,10988833,12845,0,1687173522,13140.473045760002,100.26886899000237,53563.08502872001 2023-06-19,11:18:44.000,170,10988814,12965,0,1687173523,13140.506727309992,100.27591812000173,53562.98720904001 2023-06-19,11:18:45.000,170,10988801,13125,0,1687173524,13140.526936239992,100.30411463999917,53563.043106000005 2023-06-19,11:18:46.000,170,10988840,13125,0,1687173525,13140.540408859997,100.26181986000302,53562.98720904001 2023-06-19,11:18:47.000,170,10988808,13325,0,1687173526,13140.533672550002,100.27591812000173,53562.945286320006 2023-06-19,11:18:48.000,170,10988828,13325,0,1687173527,13140.486518379992,100.2477216000043,53562.98720904001 2023-06-19,11:18:49.000,170,10988793,12925,0,1687173528,13140.459573139997,100.24067246999766,53562.945286320006 2023-06-19,11:18:50.000,170,10988800,13125,0,1687173529,13140.473045760002,100.20542682000087,53562.93829920001 2023-06-19,11:18:51.000,170,10988784,13205,0,1687173530,13140.452836830002,100.14903377999872,53563.08502872001 2023-06-19,11:18:52.000,170,10988816,13165,0,1687173531,13140.459573139997,100.13493552,53563.092015840004 2023-06-19,11:18:53.000,170,10988832,12765,0,1687173532,13140.432627900002,100.11378813000192,53563.09900296 2023-06-19,11:18:54.000,170,10988835,12805,0,1687173533,13140.425891589992,100.0996898700032,53562.98720904001 2023-06-19,11:18:55.000,170,10988831,13125,0,1687173534,13140.493254690002,100.07854247999785,53562.994196160005 2023-06-19,11:18:56.000,170,10988800,13125,0,1687173535,13140.473045760002,100.07854247999785,53562.9732348 2023-06-19,11:18:57.000,170,10988817,13045,0,1687173536,13140.513463620002,100.09264074000384,53562.994196160005 2023-06-19,11:18:58.000,170,10988799,13005,0,1687173537,13140.425891589992,100.10673900000256,53562.88240224 2023-06-19,11:18:59.000,170,10988824,13005,0,1687173538,13140.405682659992,100.10673900000256,53562.96624768001 2023-06-19,11:19:00.000,170,10988842,12885,0,1687173539,13140.479782069997,100.08559161000449,53562.98022192 2023-06-19,11:19:01.000,170,10988849,12925,0,1687173540,13140.459573139997,100.09264074000384,53563.02214464 2023-06-19,11:19:02.000,170,10988814,13045,0,1687173541,13140.459573139997,100.09264074000384,53563.02913176 2023-06-19,11:19:03.000,170,10988824,13125,0,1687173542,13140.412418970001,100.15608290999808,53562.945286320006 2023-06-19,11:19:04.000,170,10988772,13085,0,1687173543,13140.439364209997,100.18427943000279,53562.95227344 2023-06-19,11:19:05.000,170,10988800,13005,0,1687173544,13140.452836830002,100.17723030000343,53562.95227344 2023-06-19,11:19:06.000,170,10988807,13045,0,1687173545,13140.425891589992,100.26886899000237,53563.02214464 2023-06-19,11:19:07.000,170,10988839,13005,0,1687173546,13140.412418970001,100.2477216000043,53563.00118328 2023-06-19,11:19:08.000,170,10988825,13005,0,1687173547,13140.452836830002,100.22657420999894,53563.02214464 2023-06-19,11:19:09.000,170,10988796,12925,0,1687173548,13140.372001110001,100.22657420999894,53562.95227344 2023-06-19,11:19:10.000,170,10988803,12885,0,1687173549,13140.351792180001,100.21952507999958,53563.03611888001 2023-06-19,11:19:11.000,170,10988809,13165,0,1687173550,13140.385473729992,100.17018117000407,53562.98720904001 2023-06-19,11:19:12.000,170,10988782,13005,0,1687173551,13140.372001110001,100.16313204000471,53563.043106000005 2023-06-19,11:19:13.000,170,10988836,13085,0,1687173552,13140.311374320001,100.11378813000192,53562.93829920001 2023-06-19,11:19:14.000,170,10988837,13125,0,1687173553,13140.27095646,100.0996898700032,53562.9732348 2023-06-19,11:19:15.000,170,10988814,12965,0,1687173554,13140.277692769996,100.0362477000017,53562.95926056 2023-06-19,11:19:16.000,170,10988832,13205,0,1687173555,13140.338319559996,100.02214944000298,53563.05708024001 2023-06-19,11:19:17.000,170,10988792,12725,0,1687173556,13140.304638009991,100.0010020500049,53563.05009312 2023-06-19,11:19:18.000,170,10988805,13245,0,1687173557,13140.291165390001,99.96575640000083,53563.06406736001 2023-06-19,11:19:19.000,170,10988783,13085,0,1687173558,13140.237274909996,99.94460901000275,53562.9732348 2023-06-19,11:19:20.000,170,10988809,12965,0,1687173559,13140.21032967,99.95870727000147,53563.00118328 2023-06-19,11:19:21.000,170,10988795,13205,0,1687173560,13140.18338442999,99.8882159700006,53563.161887040005 2023-06-19,11:19:22.000,170,10988798,13125,0,1687173561,13140.18338442999,99.92346162000467,53563.092015840004 2023-06-19,11:19:23.000,170,10988821,13205,0,1687173562,13140.16991181,99.99395291999826,53563.05708024001 2023-06-19,11:19:24.000,170,10988803,13165,0,1687173563,13140.203593359991,100.02214944000298,53563.02214464 2023-06-19,11:19:25.000,170,10988802,13045,0,1687173564,13140.2305386,100.00805118000426,53563.07105448 2023-06-19,11:19:26.000,170,10988809,13125,0,1687173565,13140.196857049996,100.02919857000234,53563.043106000005 2023-06-19,11:19:27.000,170,10988812,13365,0,1687173566,13140.14970288,100.0362477000017,53563.02214464 2023-06-19,11:19:28.000,170,10988870,13165,0,1687173567,13140.18338442999,100.07854247999785,53563.02214464 2023-06-19,11:19:29.000,170,10988795,12925,0,1687173568,13140.12275763999,100.12788639000064,53562.994196160005 2023-06-19,11:19:30.000,170,10988844,13285,0,1687173569,13140.116021329995,100.17723030000343,53562.98720904001 2023-06-19,11:19:31.000,170,10988829,12925,0,1687173570,13140.12949395,100.15608290999808,53563.08502872001 2023-06-19,11:19:32.000,170,10988840,13205,0,1687173571,13140.10254870999,100.18427943000279,53563.05009312 2023-06-19,11:19:33.000,170,10988824,13245,0,1687173572,13140.12275763999,100.18427943000279,53563.03611888001 2023-06-19,11:19:34.000,170,10988789,13045,0,1687173573,13140.055394539995,100.16313204000471,53562.98022192 2023-06-19,11:19:35.000,170,10988826,13165,0,1687173574,13140.06886716,100.17018117000407,53562.924324960004 2023-06-19,11:19:36.000,170,10988820,13165,0,1687173575,13140.04865823,100.14198464999936,53563.00118328 2023-06-19,11:19:37.000,170,10988834,13245,0,1687173576,13139.974558819995,100.07854247999785,53563.05708024001 2023-06-19,11:19:38.000,170,10988816,13045,0,1687173577,13139.86677786,100.05034596000041,53562.95926056 2023-06-19,11:19:39.000,170,10988795,13245,0,1687173578,13139.934140959995,100.05034596000041,53562.98022192 2023-06-19,11:19:40.000,170,10988807,12885,0,1687173579,13139.934140959995,100.00805118000426,53563.01515752001 2023-06-19,11:19:41.000,170,10988831,13165,0,1687173580,13139.893723099995,100.0010020500049,53562.945286320006 2023-06-19,11:19:42.000,170,10988833,13005,0,1687173581,13139.92740465,99.96575640000083,53562.9732348 2023-06-19,11:19:43.000,170,10988840,13125,0,1687173582,13139.84656893,99.92346162000467,53562.88938936001 2023-06-19,11:19:44.000,170,10988825,12965,0,1687173583,13139.84656893,99.8882159700006,53562.89637648001 2023-06-19,11:19:45.000,170,10988806,13005,0,1687173584,13139.913932029995,99.87411771000188,53562.93131208 2023-06-19,11:19:46.000,170,10988817,13285,0,1687173585,13139.88698679,99.86706858000252,53562.9033636 2023-06-19,11:19:47.000,170,10988841,13125,0,1687173586,13139.913932029995,99.83182292999845,53562.93829920001 2023-06-19,11:19:48.000,170,10988861,13285,0,1687173587,13139.83983261999,99.8529703200038,53562.96624768001 2023-06-19,11:19:49.000,170,10988867,13165,0,1687173588,13139.833096309994,99.86706858000252,53562.95227344 2023-06-19,11:19:50.000,170,10988757,13125,0,1687173589,13139.833096309994,99.84592119000445,53563.01515752001 2023-06-19,11:19:51.000,170,10988851,13085,0,1687173590,13139.833096309994,99.86001945000316,53562.994196160005 2023-06-19,11:19:52.000,170,10988816,13485,0,1687173591,13139.934140959995,99.94460901000275,53562.89637648001 2023-06-19,11:19:53.000,170,10988817,13245,0,1687173592,13139.974558819995,100.00805118000426,53562.84746664001 2023-06-19,11:19:54.000,170,10988804,12885,0,1687173593,13140.00824037,100.0362477000017,53562.91733784001 2023-06-19,11:19:55.000,170,10988842,12885,0,1687173594,13139.98129512999,100.05034596000041,53562.84746664001 2023-06-19,11:19:56.000,170,10988822,12885,0,1687173595,13140.02171298999,100.08559161000449,53562.81951816001 2023-06-19,11:19:57.000,170,10988860,13285,0,1687173596,13139.98803144,100.0996898700032,53562.88240224 2023-06-19,11:19:58.000,170,10988818,13285,0,1687173597,13139.893723099995,100.07854247999785,53562.89637648001 2023-06-19,11:19:59.000,170,10988789,13205,0,1687173598,13139.792678449994,100.11378813000192,53562.84746664001 2023-06-19,11:20:00.000,170,10988872,13165,0,1687173599,13139.806151069999,100.0996898700032,53562.93829920001 2023-06-19,11:20:01.000,170,10988806,13085,0,1687173600,13139.83983261999,100.14198464999936,53563.0081704 2023-06-19,11:20:02.000,170,10988799,13125,0,1687173601,13139.812887379994,100.17723030000343,53562.95227344 2023-06-19,11:20:03.000,170,10988826,13045,0,1687173602,13139.765733209999,100.14903377999872,53562.95227344 2023-06-19,11:20:04.000,170,10988836,13125,0,1687173603,13139.738787969989,100.13493552,53562.95227344 2023-06-19,11:20:05.000,170,10988832,12845,0,1687173604,13139.718579039989,100.14903377999872,53562.9732348 2023-06-19,11:20:06.000,170,10988837,13205,0,1687173605,13139.678161179989,100.12083726000128,53562.9732348 2023-06-19,11:20:07.000,170,10988808,13325,0,1687173606,13139.644479629998,100.14903377999872,53562.9732348 2023-06-19,11:20:08.000,170,10988819,13005,0,1687173607,13139.657952249989,100.11378813000192,53562.98022192 2023-06-19,11:20:09.000,170,10988823,13125,0,1687173608,13139.624270699998,100.12083726000128,53562.93829920001 2023-06-19,11:20:10.000,170,10988788,13205,0,1687173609,13139.610798079993,100.07149334999849,53562.93131208 2023-06-19,11:20:11.000,170,10988771,13285,0,1687173610,13139.671424869994,100.05739508999977,53562.95227344 2023-06-19,11:20:12.000,170,10988804,13245,0,1687173611,13139.637743319989,100.0362477000017,53562.93829920001 2023-06-19,11:20:13.000,170,10988877,13085,0,1687173612,13139.705106419999,100.02214944000298,53563.00118328 2023-06-19,11:20:14.000,170,10988899,13285,0,1687173613,13139.590589149993,100.0010020500049,53562.88938936001 2023-06-19,11:20:15.000,170,10988833,13205,0,1687173614,13139.657952249989,100.02919857000234,53562.88938936001 2023-06-19,11:20:16.000,170,10988829,13205,0,1687173615,13139.684897489999,100.00805118000426,53562.91733784001 2023-06-19,11:20:17.000,170,10988800,13165,0,1687173616,13139.698370109989,99.9869037899989,53562.84047952 2023-06-19,11:20:18.000,170,10988827,13085,0,1687173617,13139.664688559998,100.01510031000362,53562.84047952 2023-06-19,11:20:19.000,170,10988764,13125,0,1687173618,13139.705106419999,100.0010020500049,53562.875415120005 2023-06-19,11:20:20.000,170,10988855,13165,0,1687173619,13139.77920582999,99.97280553000019,53562.95926056 2023-06-19,11:20:21.000,170,10988826,13365,0,1687173620,13139.765733209999,100.02214944000298,53562.96624768001 2023-06-19,11:20:22.000,170,10988799,13405,0,1687173621,13139.772469519994,100.01510031000362,53562.93131208 2023-06-19,11:20:23.000,170,10988805,13005,0,1687173622,13139.738787969989,99.9869037899989,53562.81253104 2023-06-19,11:20:24.000,170,10988824,13165,0,1687173623,13139.671424869994,100.0362477000017,53562.84047952 2023-06-19,11:20:25.000,170,10988840,12765,0,1687173624,13139.711842729994,100.04329683000105,53562.89637648001 2023-06-19,11:20:26.000,170,10988824,13085,0,1687173625,13139.678161179989,100.0362477000017,53562.945286320006 2023-06-19,11:20:27.000,170,10988829,12845,0,1687173626,13139.671424869994,100.08559161000449,53562.9732348 2023-06-19,11:20:28.000,170,10988807,13205,0,1687173627,13139.637743319989,100.09264074000384,53562.93131208 2023-06-19,11:20:29.000,170,10988846,13125,0,1687173628,13139.651215939994,100.07854247999785,53562.86144088 2023-06-19,11:20:30.000,170,10988844,13005,0,1687173629,13139.651215939994,100.05034596000041,53562.88938936001 2023-06-19,11:20:31.000,170,10988833,12885,0,1687173630,13139.570380219993,100.02214944000298,53562.88938936001 2023-06-19,11:20:32.000,170,10988841,12965,0,1687173631,13139.556907599988,100.0362477000017,53562.84746664001 2023-06-19,11:20:33.000,170,10988800,12965,0,1687173632,13139.536698669988,100.0010020500049,53562.8334924 2023-06-19,11:20:34.000,170,10988858,13045,0,1687173633,13139.408708779993,100.0010020500049,53562.93131208 2023-06-19,11:20:35.000,170,10988783,13205,0,1687173634,13139.435654020002,100.05034596000041,53562.93829920001 2023-06-19,11:20:36.000,170,10988776,13085,0,1687173635,13139.523226049998,100.05739508999977,53562.91035072 2023-06-19,11:20:37.000,170,10988803,12845,0,1687173636,13139.563643909998,100.11378813000192,53562.86144088 2023-06-19,11:20:38.000,170,10988796,13125,0,1687173637,13139.503017119998,100.10673900000256,53562.9033636 2023-06-19,11:20:39.000,170,10988813,13125,0,1687173638,13139.428917709993,100.07149334999849,53562.81253104 2023-06-19,11:20:40.000,170,10988868,13085,0,1687173639,13139.449126639993,100.10673900000256,53562.826505280005 2023-06-19,11:20:41.000,170,10988797,13005,0,1687173640,13139.516489739988,100.10673900000256,53562.875415120005 2023-06-19,11:20:42.000,170,10988843,13165,0,1687173641,13139.503017119998,100.12788639000064,53562.88938936001 2023-06-19,11:20:43.000,170,10988838,13445,0,1687173642,13139.489544499993,100.17723030000343,53562.924324960004 2023-06-19,11:20:44.000,170,10988815,13205,0,1687173643,13139.428917709993,100.16313204000471,53562.91035072 2023-06-19,11:20:45.000,170,10988827,12925,0,1687173644,13139.415445090002,100.16313204000471,53562.875415120005 2023-06-19,11:20:46.000,170,10988823,13205,0,1687173645,13139.442390329998,100.19132856000215,53562.89637648001 2023-06-19,11:20:47.000,170,10988806,12765,0,1687173646,13139.428917709993,100.17018117000407,53562.84746664001 2023-06-19,11:20:48.000,170,10988797,13125,0,1687173647,13139.361554609997,100.19132856000215,53562.84746664001 2023-06-19,11:20:49.000,170,10988818,13005,0,1687173648,13139.321136749997,100.11378813000192,53562.86144088 2023-06-19,11:20:50.000,170,10988816,13085,0,1687173649,13139.314400440002,100.15608290999808,53562.78458256 2023-06-19,11:20:51.000,170,10988801,13445,0,1687173650,13139.307664129992,100.11378813000192,53562.80554392 2023-06-19,11:20:52.000,170,10988828,13045,0,1687173651,13139.361554609997,100.09264074000384,53562.875415120005 2023-06-19,11:20:53.000,170,10988791,13285,0,1687173652,13139.395236160002,100.0362477000017,53562.79855680001 2023-06-19,11:20:54.000,170,10988853,13285,0,1687173653,13139.294191510002,100.07854247999785,53562.81253104 2023-06-19,11:20:55.000,170,10988827,12965,0,1687173654,13139.341345679997,100.05739508999977,53562.74964696001 2023-06-19,11:20:56.000,170,10988832,13205,0,1687173655,13139.354818300002,100.05739508999977,53562.78458256 2023-06-19,11:20:57.000,170,10988824,13005,0,1687173656,13139.348081989992,100.02919857000234,53562.7636212 2023-06-19,11:20:58.000,170,10988823,12965,0,1687173657,13139.273982580002,100.04329683000105,53562.67977576001 2023-06-19,11:20:59.000,170,10988781,12965,0,1687173658,13139.294191510002,100.0362477000017,53562.756634080004 2023-06-19,11:21:00.000,170,10988811,13365,0,1687173659,13139.368290919992,100.00805118000426,53562.71471136 2023-06-19,11:21:01.000,170,10988853,13245,0,1687173660,13139.435654020002,100.0362477000017,53562.69375 2023-06-19,11:21:02.000,170,10988828,13125,0,1687173661,13139.361554609997,100.02214944000298,53562.73567272 2023-06-19,11:21:03.000,170,10988820,13085,0,1687173662,13139.294191510002,100.04329683000105,53562.72169848001 2023-06-19,11:21:04.000,170,10988849,13245,0,1687173663,13139.280718889997,100.09264074000384,53562.71471136 2023-06-19,11:21:05.000,170,10988792,12925,0,1687173664,13139.280718889997,100.10673900000256,53562.74964696001 2023-06-19,11:21:06.000,170,10988849,13085,0,1687173665,13139.273982580002,100.12788639000064,53562.74265984 2023-06-19,11:21:07.000,170,10988780,13285,0,1687173666,13139.287455199992,100.14198464999936,53562.73567272 2023-06-19,11:21:08.000,170,10988817,12885,0,1687173667,13139.220092099997,100.17018117000407,53562.756634080004 2023-06-19,11:21:09.000,170,10988778,12965,0,1687173668,13139.193146860001,100.20542682000087,53562.72169848001 2023-06-19,11:21:10.000,170,10988793,13285,0,1687173669,13139.220092099997,100.21952507999958,53562.7636212 2023-06-19,11:21:11.000,170,10988801,13005,0,1687173670,13139.199883169997,100.21952507999958,53562.68676288 2023-06-19,11:21:12.000,170,10988758,13085,0,1687173671,13139.186410549992,100.21247595000023,53562.74964696001 2023-06-19,11:21:13.000,170,10988838,12925,0,1687173672,13139.172937930001,100.21247595000023,53562.63086592001 2023-06-19,11:21:14.000,170,10988811,12925,0,1687173673,13139.186410549992,100.21952507999958,53562.707724240005 2023-06-19,11:21:15.000,170,10988811,13085,0,1687173674,13139.247037339992,100.24067246999766,53562.70073712001 2023-06-19,11:21:16.000,170,10988834,13325,0,1687173675,13139.247037339992,100.26181986000302,53562.67278864 2023-06-19,11:21:17.000,170,10988819,12925,0,1687173676,13139.280718889997,100.25477073000366,53562.70073712001 2023-06-19,11:21:18.000,170,10988778,13325,0,1687173677,13139.273982580002,100.2477216000043,53562.70073712001 2023-06-19,11:21:19.000,170,10988833,13005,0,1687173678,13139.226828409992,100.19837769000151,53562.67278864 2023-06-19,11:21:20.000,170,10988826,13325,0,1687173679,13139.220092099997,100.20542682000087,53562.64484016 2023-06-19,11:21:21.000,170,10988780,12965,0,1687173680,13139.294191510002,100.14903377999872,53562.63086592001 2023-06-19,11:21:22.000,170,10988804,13285,0,1687173681,13139.213355790002,100.14198464999936,53562.72169848001 2023-06-19,11:21:23.000,170,10988840,13085,0,1687173682,13139.206619479992,100.07854247999785,53562.67278864 2023-06-19,11:21:24.000,170,10988789,13045,0,1687173683,13139.179674239997,100.07854247999785,53562.66580152 2023-06-19,11:21:25.000,170,10988781,13245,0,1687173684,13139.220092099997,100.07854247999785,53562.67278864 2023-06-19,11:21:26.000,170,10988811,13045,0,1687173685,13139.179674239997,100.0996898700032,53562.707724240005 2023-06-19,11:21:27.000,170,10988842,12765,0,1687173686,13139.179674239997,100.06444421999913,53562.658814400005 2023-06-19,11:21:28.000,170,10988816,12805,0,1687173687,13139.172937930001,100.12083726000128,53562.63086592001 2023-06-19,11:21:29.000,170,10988851,13085,0,1687173688,13139.145992689992,100.12083726000128,53562.6238788 2023-06-19,11:21:30.000,170,10988808,12685,0,1687173689,13139.139256379996,100.12083726000128,53562.707724240005 2023-06-19,11:21:31.000,170,10988799,13285,0,1687173690,13139.119047449996,100.15608290999808,53562.67977576001 2023-06-19,11:21:32.000,170,10988819,13285,0,1687173691,13139.119047449996,100.14198464999936,53562.69375 2023-06-19,11:21:33.000,170,10988799,13125,0,1687173692,13139.132520070001,100.12788639000064,53562.69375 2023-06-19,11:21:34.000,170,10988878,13325,0,1687173693,13139.193146860001,100.15608290999808,53562.71471136 2023-06-19,11:21:35.000,170,10988812,13005,0,1687173694,13139.152729000001,100.20542682000087,53562.63086592001 2023-06-19,11:21:36.000,170,10988819,12925,0,1687173695,13139.145992689992,100.25477073000366,53562.69375 2023-06-19,11:21:37.000,170,10988800,13285,0,1687173696,13139.145992689992,100.25477073000366,53562.70073712001 2023-06-19,11:21:38.000,170,10988856,13125,0,1687173697,13139.105574829991,100.27591812000173,53562.67977576001 2023-06-19,11:21:39.000,170,10988868,12885,0,1687173698,13139.166201619992,100.31116376999853,53562.67278864 2023-06-19,11:21:40.000,170,10988869,13285,0,1687173699,13139.186410549992,100.29001638000045,53562.73567272 2023-06-19,11:21:41.000,170,10988819,13045,0,1687173700,13139.206619479992,100.31116376999853,53562.79855680001 2023-06-19,11:21:42.000,170,10988841,13165,0,1687173701,13139.220092099997,100.3464094200026,53562.72169848001 2023-06-19,11:21:43.000,170,10988832,12965,0,1687173702,13139.166201619992,100.33936029000324,53562.609904560006 2023-06-19,11:21:44.000,170,10988820,13245,0,1687173703,13139.166201619992,100.33231116000388,53562.67278864 2023-06-19,11:21:45.000,170,10988816,13205,0,1687173704,13139.206619479992,100.3464094200026,53562.707724240005 2023-06-19,11:21:46.000,170,10988857,13125,0,1687173705,13139.213355790002,100.39575332999812,53562.68676288 2023-06-19,11:21:47.000,170,10988856,12965,0,1687173706,13139.253773650002,100.39575332999812,53562.72169848001 2023-06-19,11:21:48.000,170,10988841,13165,0,1687173707,13139.233564720002,100.40280246000475,53562.72169848001 2023-06-19,11:21:49.000,170,10988844,13325,0,1687173708,13139.220092099997,100.43804811000155,53562.72169848001 2023-06-19,11:21:50.000,170,10988817,13085,0,1687173709,13139.240301029997,100.45919549999962,53562.66580152 2023-06-19,11:21:51.000,170,10988837,12925,0,1687173710,13139.226828409992,100.4944411500037,53562.67278864 2023-06-19,11:21:52.000,170,10988854,12965,0,1687173711,13139.247037339992,100.46624462999898,53562.68676288 2023-06-19,11:21:53.000,170,10988861,13125,0,1687173712,13139.193146860001,100.50853941000241,53562.66580152 2023-06-19,11:21:54.000,170,10988849,13125,0,1687173713,13139.199883169997,100.52263767000113,53562.6238788 2023-06-19,11:21:55.000,170,10988811,13165,0,1687173714,13139.273982580002,100.55083418999857,53562.69375 2023-06-19,11:21:56.000,170,10988832,13085,0,1687173715,13139.253773650002,100.57903071000328,53562.67278864 2023-06-19,11:21:57.000,170,10988855,12925,0,1687173716,13139.260509959997,100.58607984000264,53562.68676288 2023-06-19,11:21:58.000,170,10988821,13085,0,1687173717,13139.260509959997,100.57198158000392,53562.72169848001 2023-06-19,11:21:59.000,170,10988838,13125,0,1687173718,13139.213355790002,100.60017810000136,53562.65182728001 2023-06-19,11:22:00.000,170,10988859,13285,0,1687173719,13139.220092099997,100.62132548999944,53562.66580152 2023-06-19,11:22:01.000,170,10988814,13045,0,1687173720,13139.247037339992,100.593128970002,53562.609904560006 2023-06-19,11:22:02.000,170,10988816,13165,0,1687173721,13139.199883169997,100.60722723000072,53562.588943200004 2023-06-19,11:22:03.000,170,10988864,13165,0,1687173722,13139.213355790002,100.6283746199988,53562.68676288 2023-06-19,11:22:04.000,170,10988797,13045,0,1687173723,13139.213355790002,100.62132548999944,53562.70073712001 2023-06-19,11:22:05.000,170,10988856,12925,0,1687173724,13139.226828409992,100.62132548999944,53562.67278864 2023-06-19,11:22:06.000,170,10988858,13005,0,1687173725,13139.233564720002,100.60017810000136,53562.74265984 2023-06-19,11:22:07.000,170,10988849,13205,0,1687173726,13139.145992689992,100.6283746199988,53562.64484016 2023-06-19,11:22:08.000,170,10988813,13285,0,1687173727,13139.226828409992,100.60722723000072,53562.72169848001 2023-06-19,11:22:09.000,170,10988870,12965,0,1687173728,13139.226828409992,100.6283746199988,53562.70073712001 2023-06-19,11:22:10.000,170,10988863,12925,0,1687173729,13139.139256379996,100.593128970002,53562.68676288 2023-06-19,11:22:11.000,170,10988813,12925,0,1687173730,13139.166201619992,100.60722723000072,53562.72868560001 2023-06-19,11:22:12.000,170,10988831,13125,0,1687173731,13139.253773650002,100.62132548999944,53562.81253104 2023-06-19,11:22:13.000,170,10988874,13405,0,1687173732,13139.247037339992,100.6565711400035,53562.72868560001 2023-06-19,11:22:14.000,170,10988870,12925,0,1687173733,13139.233564720002,100.69886591999966,53562.72169848001 2023-06-19,11:22:15.000,170,10988826,13045,0,1687173734,13139.206619479992,100.73411157000373,53562.71471136 2023-06-19,11:22:16.000,170,10988874,12925,0,1687173735,13139.213355790002,100.7905046099986,53562.74964696001 2023-06-19,11:22:17.000,170,10988848,13085,0,1687173736,13139.199883169997,100.85394678000011,53562.66580152 2023-06-19,11:22:18.000,170,10988833,12805,0,1687173737,13139.193146860001,100.91033982000226,53562.67278864 2023-06-19,11:22:19.000,170,10988859,12805,0,1687173738,13139.206619479992,100.96673286000441,53562.67278864 2023-06-19,11:22:20.000,170,10988831,13205,0,1687173739,13139.220092099997,100.98083112000313,53562.74265984 2023-06-19,11:22:21.000,170,10988814,13205,0,1687173740,13139.233564720002,101.04427329000464,53562.756634080004 2023-06-19,11:22:22.000,170,10988850,13365,0,1687173741,13139.179674239997,101.06542068000272,53562.756634080004 2023-06-19,11:22:23.000,170,10988826,13125,0,1687173742,13139.159465309996,101.11476458999823,53562.63785304 2023-06-19,11:22:24.000,170,10988822,13165,0,1687173743,13139.166201619992,101.13591198000358,53562.69375 2023-06-19,11:22:25.000,170,10988843,13165,0,1687173744,13139.125783759991,101.1500102400023,53562.707724240005 2023-06-19,11:22:26.000,170,10988793,12965,0,1687173745,13139.078629589996,101.17820675999974,53562.72868560001 2023-06-19,11:22:27.000,170,10988839,12965,0,1687173746,13139.098838519996,101.19230501999846,53562.74265984 2023-06-19,11:22:28.000,170,10988824,13205,0,1687173747,13139.03147542,101.19230501999846,53562.756634080004 2023-06-19,11:22:29.000,170,10988842,13085,0,1687173748,13138.997793869996,101.19935414999782,53562.73567272 2023-06-19,11:22:30.000,170,10988845,13245,0,1687173749,13138.977584939996,101.15705937000166,53562.79156968 2023-06-19,11:22:31.000,170,10988821,13045,0,1687173750,13139.018002799996,101.16410850000102,53562.756634080004 2023-06-19,11:22:32.000,170,10988847,13005,0,1687173751,13139.024739109991,101.14296111000294,53562.73567272 2023-06-19,11:22:33.000,170,10988833,13045,0,1687173752,13138.997793869996,101.17820675999974,53562.658814400005 2023-06-19,11:22:34.000,170,10988825,13125,0,1687173753,13138.957376009996,101.14296111000294,53562.63785304 2023-06-19,11:22:35.000,170,10988807,13205,0,1687173754,13139.018002799996,101.17115763000038,53562.74265984 2023-06-19,11:22:36.000,170,10988848,13005,0,1687173755,13139.092102210001,101.16410850000102,53562.72169848001 2023-06-19,11:22:37.000,170,10988815,13005,0,1687173756,13139.065156969991,101.14296111000294,53562.72868560001 2023-06-19,11:22:38.000,170,10988851,13405,0,1687173757,13139.038211729996,101.10771545999887,53562.72169848001 2023-06-19,11:22:39.000,170,10988844,13085,0,1687173758,13139.038211729996,101.17115763000038,53562.63785304 2023-06-19,11:22:40.000,170,10988839,13125,0,1687173759,13139.044948039991,101.1500102400023,53562.69375 2023-06-19,11:22:41.000,170,10988853,13125,0,1687173760,13139.058420659996,101.12181372000487,53562.63785304 2023-06-19,11:22:42.000,170,10988834,13325,0,1687173761,13139.058420659996,101.12886285000423,53562.74964696001 2023-06-19,11:22:43.000,170,10988853,13125,0,1687173762,13139.098838519996,101.16410850000102,53562.77060832001 2023-06-19,11:22:44.000,170,10988819,13285,0,1687173763,13139.071893280001,101.19935414999782,53562.67278864 2023-06-19,11:22:45.000,170,10988834,12885,0,1687173764,13139.05168435,101.22755067000253,53562.707724240005 2023-06-19,11:22:46.000,170,10988852,13165,0,1687173765,13139.018002799996,101.20640328000445,53562.72868560001 2023-06-19,11:22:47.000,170,10988874,12965,0,1687173766,13138.99105756,101.24164893000125,53562.70073712001 2023-06-19,11:22:48.000,170,10988783,13125,0,1687173767,13138.97084863,101.25574718999997,53562.69375 2023-06-19,11:22:49.000,170,10988808,12765,0,1687173768,13138.93043077,101.2980419700034,53562.63785304 2023-06-19,11:22:50.000,170,10988786,13285,0,1687173769,13138.92369445999,101.34738587999891,53562.59593032 2023-06-19,11:22:51.000,170,10988838,12925,0,1687173770,13138.977584939996,101.36853327000426,53562.66580152 2023-06-19,11:22:52.000,170,10988829,13125,0,1687173771,13138.97084863,101.38263153000298,53562.67278864 2023-06-19,11:22:53.000,170,10988843,13085,0,1687173772,13138.937167079996,101.40377892000106,53562.67278864 2023-06-19,11:22:54.000,170,10988872,13005,0,1687173773,13138.88327659999,101.42492630999914,53562.61689168 2023-06-19,11:22:55.000,170,10988851,13045,0,1687173774,13138.94390338999,101.45312283000385,53562.65182728001 2023-06-19,11:22:56.000,170,10988834,12765,0,1687173775,13138.91022184,101.49541761,53562.63086592001 2023-06-19,11:22:57.000,170,10988831,12965,0,1687173776,13138.916958149995,101.48131935000129,53562.64484016 2023-06-19,11:22:58.000,170,10988799,12885,0,1687173777,13138.86306766999,101.46017196000321,53562.56099472001 2023-06-19,11:22:59.000,170,10988810,13005,0,1687173778,13138.876540289995,101.46017196000321,53562.59593032 2023-06-19,11:23:00.000,170,10988850,12725,0,1687173779,13138.86306766999,101.50951586999872,53562.54702048 2023-06-19,11:23:01.000,170,10988850,13245,0,1687173780,13138.92369445999,101.49541761,53562.609904560006 2023-06-19,11:23:02.000,170,10988782,13085,0,1687173781,13138.88327659999,101.4319754399985,53562.64484016 2023-06-19,11:23:03.000,170,10988832,12965,0,1687173782,13138.84959505,101.48131935000129,53562.64484016 2023-06-19,11:23:04.000,170,10988813,13085,0,1687173783,13138.78896826,101.45312283000385,53562.57496896 2023-06-19,11:23:05.000,170,10988800,12885,0,1687173784,13138.775495639995,101.46722109000257,53562.54702048 2023-06-19,11:23:06.000,170,10988842,13205,0,1687173785,13138.795704569995,101.42492630999914,53562.54702048 2023-06-19,11:23:07.000,170,10988843,13205,0,1687173786,13138.86980398,101.43902456999785,53562.57496896 2023-06-19,11:23:08.000,170,10988854,13005,0,1687173787,13138.856331359995,101.41787717999978,53562.59593032 2023-06-19,11:23:09.000,170,10988814,13125,0,1687173788,13138.836122429995,101.42492630999914,53562.52605912 2023-06-19,11:23:10.000,170,10988831,12925,0,1687173789,13138.9506397,101.46722109000257,53562.65182728001 2023-06-19,11:23:11.000,170,10988844,13245,0,1687173790,13138.90348552999,101.42492630999914,53562.609904560006 2023-06-19,11:23:12.000,170,10988832,13125,0,1687173791,13138.93043077,101.4319754399985,53562.6238788 2023-06-19,11:23:13.000,170,10988849,13125,0,1687173792,13138.94390338999,101.46017196000321,53562.56798184 2023-06-19,11:23:14.000,170,10988796,13045,0,1687173793,13138.977584939996,101.41787717999978,53562.609904560006 2023-06-19,11:23:15.000,170,10988810,13125,0,1687173794,13138.997793869996,101.41787717999978,53562.69375 2023-06-19,11:23:16.000,170,10988818,13165,0,1687173795,13139.05168435,101.42492630999914,53562.68676288 2023-06-19,11:23:17.000,170,10988800,13125,0,1687173796,13139.078629589996,101.42492630999914,53562.72868560001 2023-06-19,11:23:18.000,170,10988846,12845,0,1687173797,13139.098838519996,101.46722109000257,53562.68676288 2023-06-19,11:23:19.000,170,10988813,13325,0,1687173798,13139.085365899991,101.48131935000129,53562.609904560006 2023-06-19,11:23:20.000,170,10988809,13085,0,1687173799,13139.112311140001,101.50951586999872,53562.658814400005 2023-06-19,11:23:21.000,170,10988796,12885,0,1687173800,13139.172937930001,101.50951586999872,53562.67278864 2023-06-19,11:23:22.000,170,10988841,13285,0,1687173801,13139.172937930001,101.5447615200028,53562.66580152 2023-06-19,11:23:23.000,170,10988832,13045,0,1687173802,13139.145992689992,101.58705629999895,53562.63086592001 2023-06-19,11:23:24.000,170,10988829,12965,0,1687173803,13139.213355790002,101.60115455999767,53562.67278864 2023-06-19,11:23:25.000,170,10988869,13285,0,1687173804,13139.226828409992,101.62230195000302,53562.756634080004 2023-06-19,11:23:26.000,170,10988797,13085,0,1687173805,13139.213355790002,101.60115455999767,53562.71471136 2023-06-19,11:23:27.000,170,10988866,12965,0,1687173806,13139.193146860001,101.6082036900043,53562.69375 2023-06-19,11:23:28.000,170,10988873,13285,0,1687173807,13139.132520070001,101.63640021000174,53562.707724240005 2023-06-19,11:23:29.000,170,10988821,13125,0,1687173808,13139.240301029997,101.65049847000046,53562.69375 2023-06-19,11:23:30.000,170,10988783,12965,0,1687173809,13139.280718889997,101.72098977000132,53562.72868560001 2023-06-19,11:23:31.000,170,10988814,12765,0,1687173810,13139.186410549992,101.68574412000453,53562.73567272 2023-06-19,11:23:32.000,170,10988804,13205,0,1687173811,13139.206619479992,101.69279325000389,53562.588943200004 2023-06-19,11:23:33.000,170,10988762,12965,0,1687173812,13139.098838519996,101.69279325000389,53562.88240224 2023-06-19,11:23:34.000,170,10988828,13125,0,1687173813,13139.112311140001,101.75623541999812,53562.89637648001 2023-06-19,11:23:35.000,170,10988822,13125,0,1687173814,13139.159465309996,101.77033368000411,53562.9033636 2023-06-19,11:23:36.000,170,10988818,13045,0,1687173815,13139.112311140001,101.79148107000219,53562.86144088 2023-06-19,11:23:37.000,170,10988806,13085,0,1687173816,13139.152729000001,101.77033368000411,53562.826505280005 2023-06-19,11:23:38.000,170,10988851,13485,0,1687173817,13139.112311140001,101.79148107000219,53562.77060832001 2023-06-19,11:23:39.000,170,10988830,13245,0,1687173818,13139.145992689992,101.81967758999963,53562.8334924 2023-06-19,11:23:40.000,170,10988839,12845,0,1687173819,13139.206619479992,101.79148107000219,53562.91035072 2023-06-19,11:23:41.000,170,10988841,13045,0,1687173820,13139.226828409992,101.81262846000027,53562.875415120005 2023-06-19,11:23:42.000,170,10988805,12965,0,1687173821,13139.226828409992,101.83377584999835,53562.81951816001 2023-06-19,11:23:43.000,170,10988840,13005,0,1687173822,13139.233564720002,101.8549232400037,53562.74265984 2023-06-19,11:23:44.000,170,10988830,13045,0,1687173823,13139.193146860001,101.8408249799977,53562.756634080004 2023-06-19,11:23:45.000,170,10988845,13245,0,1687173824,13139.260509959997,101.86197237000306,53562.826505280005 2023-06-19,11:23:46.000,170,10988827,13125,0,1687173825,13139.247037339992,101.8408249799977,53562.85445376 2023-06-19,11:23:47.000,170,10988808,13205,0,1687173826,13139.273982580002,101.8901688900005,53562.85445376 2023-06-19,11:23:48.000,170,10988848,13245,0,1687173827,13139.300927819997,101.86902150000242,53562.88938936001 2023-06-19,11:23:49.000,170,10988826,13005,0,1687173828,13139.321136749997,101.87607063000178,53562.86144088 2023-06-19,11:23:50.000,170,10988847,13285,0,1687173829,13139.307664129992,101.88311976000114,53562.93131208 2023-06-19,11:23:51.000,170,10988830,13285,0,1687173830,13139.226828409992,101.92541454000457,53563.05009312 2023-06-19,11:23:52.000,170,10988847,13285,0,1687173831,13139.213355790002,101.94656193000264,53563.0081704 2023-06-19,11:23:53.000,170,10988863,13205,0,1687173832,13139.260509959997,101.9888567099988,53562.994196160005 2023-06-19,11:23:54.000,170,10988837,12965,0,1687173833,13139.401972469997,102.0029549700048,53562.994196160005 2023-06-19,11:23:55.000,170,10988816,13205,0,1687173834,13139.395236160002,101.99590583999816,53563.02913176 2023-06-19,11:23:56.000,170,10988831,13085,0,1687173835,13139.354818300002,102.01000410000415,53563.05708024001 2023-06-19,11:23:57.000,170,10988840,13045,0,1687173836,13139.361554609997,102.0029549700048,53563.08502872001 2023-06-19,11:23:58.000,170,10988840,12885,0,1687173837,13139.354818300002,102.03115149000223,53563.01515752001 2023-06-19,11:23:59.000,170,10988843,13005,0,1687173838,13139.334609370002,102.02410236000287,53562.98022192 2023-06-19,11:24:00.000,170,10988834,13325,0,1687173839,13139.348081989992,102.06639713999903,53562.93829920001 2023-06-19,11:24:01.000,170,10988803,13285,0,1687173840,13139.449126639993,102.01000410000415,53562.93829920001 2023-06-19,11:24:02.000,170,10988839,13125,0,1687173841,13139.442390329998,101.98180757999944,53562.96624768001 2023-06-19,11:24:03.000,170,10988796,12765,0,1687173842,13139.449126639993,101.9888567099988,53562.875415120005 2023-06-19,11:24:04.000,170,10988805,13285,0,1687173843,13139.415445090002,101.93246367000393,53562.98022192 2023-06-19,11:24:05.000,170,10988827,13205,0,1687173844,13139.449126639993,101.93246367000393,53563.05009312 2023-06-19,11:24:06.000,170,10988888,13005,0,1687173845,13139.428917709993,101.93951280000329,53563.0081704 2023-06-19,11:24:07.000,170,10988832,13285,0,1687173846,13139.476071880003,101.93951280000329,53562.98022192 2023-06-19,11:24:08.000,170,10988831,12965,0,1687173847,13139.476071880003,101.93246367000393,53562.98720904001 2023-06-19,11:24:09.000,170,10988858,13085,0,1687173848,13139.422181399997,101.94656193000264,53562.98022192 2023-06-19,11:24:10.000,170,10988820,12925,0,1687173849,13139.395236160002,101.93246367000393,53562.98720904001 2023-06-19,11:24:11.000,170,10988852,13125,0,1687173850,13139.476071880003,101.94656193000264,53563.0780416 2023-06-19,11:24:12.000,170,10988859,13125,0,1687173851,13139.503017119998,101.92541454000457,53563.05708024001 2023-06-19,11:24:13.000,170,10988828,12965,0,1687173852,13139.503017119998,101.91836540999793,53563.02913176 2023-06-19,11:24:14.000,170,10988755,12925,0,1687173853,13139.408708779993,101.92541454000457,53562.95926056 2023-06-19,11:24:15.000,170,10988832,13245,0,1687173854,13139.435654020002,101.8901688900005,53562.95227344 2023-06-19,11:24:16.000,170,10988831,12965,0,1687173855,13139.449126639993,101.8901688900005,53563.01515752001 2023-06-19,11:24:17.000,170,10988835,13045,0,1687173856,13139.428917709993,101.88311976000114,53563.0081704 2023-06-19,11:24:18.000,170,10988843,13085,0,1687173857,13139.375027230002,101.91836540999793,53562.93829920001 2023-06-19,11:24:19.000,170,10988861,12965,0,1687173858,13139.395236160002,101.86197237000306,53562.96624768001 2023-06-19,11:24:20.000,170,10988814,13045,0,1687173859,13139.435654020002,101.88311976000114,53562.96624768001 2023-06-19,11:24:21.000,170,10988820,12925,0,1687173860,13139.408708779993,101.88311976000114,53563.05009312 2023-06-19,11:24:22.000,170,10988814,13005,0,1687173861,13139.401972469997,101.90426714999921,53562.91035072 2023-06-19,11:24:23.000,170,10988833,13325,0,1687173862,13139.422181399997,101.92541454000457,53562.91733784001 2023-06-19,11:24:24.000,170,10988853,13205,0,1687173863,13139.422181399997,101.89721801999985,53562.994196160005 2023-06-19,11:24:25.000,170,10988827,13125,0,1687173864,13139.361554609997,101.8901688900005,53562.9732348 2023-06-19,11:24:26.000,170,10988791,13125,0,1687173865,13139.388499849993,101.91131627999857,53562.93829920001 2023-06-19,11:24:27.000,170,10988822,13005,0,1687173866,13139.388499849993,101.92541454000457,53563.03611888001 2023-06-19,11:24:28.000,170,10988815,13085,0,1687173867,13139.354818300002,101.91836540999793,53562.9732348 2023-06-19,11:24:29.000,170,10988821,13085,0,1687173868,13139.368290919992,101.92541454000457,53563.00118328 2023-06-19,11:24:30.000,170,10988829,13285,0,1687173869,13139.375027230002,101.94656193000264,53563.02214464 2023-06-19,11:24:31.000,170,10988851,13125,0,1687173870,13139.348081989992,101.92541454000457,53562.96624768001 2023-06-19,11:24:32.000,170,10988829,12925,0,1687173871,13139.334609370002,101.92541454000457,53563.00118328 2023-06-19,11:24:33.000,170,10988849,13245,0,1687173872,13139.267246269992,101.92541454000457,53562.9033636 2023-06-19,11:24:34.000,170,10988817,13245,0,1687173873,13139.240301029997,101.91131627999857,53562.91035072 2023-06-19,11:24:35.000,170,10988877,13245,0,1687173874,13139.280718889997,101.91131627999857,53563.03611888001 2023-06-19,11:24:36.000,170,10988848,12965,0,1687173875,13139.280718889997,101.89721801999985,53563.05009312 2023-06-19,11:24:37.000,170,10988825,12845,0,1687173876,13139.300927819997,101.86197237000306,53563.01515752001 2023-06-19,11:24:38.000,170,10988826,12885,0,1687173877,13139.253773650002,101.83377584999835,53562.994196160005 2023-06-19,11:24:39.000,170,10988837,13325,0,1687173878,13139.199883169997,101.80557933000091,53562.8334924 2023-06-19,11:24:40.000,170,10988815,13245,0,1687173879,13139.199883169997,101.81262846000027,53562.95227344 2023-06-19,11:24:41.000,170,10988828,13005,0,1687173880,13139.213355790002,101.78443194000283,53562.95926056 2023-06-19,11:24:42.000,170,10988828,13045,0,1687173881,13139.226828409992,101.76328455000476,53562.98720904001 2023-06-19,11:24:43.000,170,10988890,13005,0,1687173882,13139.172937930001,101.7421371599994,53562.945286320006 2023-06-19,11:24:44.000,170,10988855,12965,0,1687173883,13139.199883169997,101.73508803000004,53562.994196160005 2023-06-19,11:24:45.000,170,10988854,12925,0,1687173884,13139.260509959997,101.7421371599994,53562.994196160005 2023-06-19,11:24:46.000,170,10988834,13005,0,1687173885,13139.247037339992,101.69984238000325,53563.01515752001 2023-06-19,11:24:47.000,170,10988845,13165,0,1687173886,13139.220092099997,101.7068915100026,53562.93131208 2023-06-19,11:24:48.000,170,10988795,13205,0,1687173887,13139.233564720002,101.72098977000132,53562.95227344 2023-06-19,11:24:49.000,170,10988807,13085,0,1687173888,13139.186410549992,101.74918628999876,53562.86842800001 2023-06-19,11:24:50.000,170,10988855,13165,0,1687173889,13139.233564720002,101.71394064000197,53562.95227344 2023-06-19,11:24:51.000,170,10988835,13045,0,1687173890,13139.314400440002,101.71394064000197,53562.98022192 2023-06-19,11:24:52.000,170,10988840,12885,0,1687173891,13139.294191510002,101.71394064000197,53563.03611888001 2023-06-19,11:24:53.000,170,10988817,12925,0,1687173892,13139.314400440002,101.72098977000132,53563.03611888001 2023-06-19,11:24:54.000,170,10988845,12925,0,1687173893,13139.220092099997,101.73508803000004,53562.95227344 2023-06-19,11:24:55.000,170,10988851,13125,0,1687173894,13139.226828409992,101.75623541999812,53562.994196160005 2023-06-19,11:24:56.000,170,10988799,12685,0,1687173895,13139.220092099997,101.76328455000476,53563.05708024001 2023-06-19,11:24:57.000,170,10988804,13085,0,1687173896,13139.240301029997,101.75623541999812,53563.112977200006 2023-06-19,11:24:58.000,170,10988833,13165,0,1687173897,13139.159465309996,101.8408249799977,53563.17586128 2023-06-19,11:24:59.000,170,10988853,13085,0,1687173898,13139.213355790002,101.94656193000264,53563.161887040005 2023-06-19,11:25:00.000,170,10988801,13125,0,1687173899,13139.253773650002,101.89721801999985,53563.08502872001 2023-06-19,11:25:01.000,170,10988819,12965,0,1687173900,13139.314400440002,101.90426714999921,53563.11996432 2023-06-19,11:25:02.000,170,10988868,13285,0,1687173901,13139.294191510002,101.92541454000457,53563.12695144 2023-06-19,11:25:03.000,170,10988877,13005,0,1687173902,13139.253773650002,101.93951280000329,53563.06406736001 2023-06-19,11:25:04.000,170,10988857,12965,0,1687173903,13139.220092099997,101.953611060002,53563.043106000005 2023-06-19,11:25:05.000,170,10988844,13045,0,1687173904,13139.206619479992,101.9888567099988,53562.98720904001 2023-06-19,11:25:06.000,170,10988840,13245,0,1687173905,13139.206619479992,101.99590583999816,53563.043106000005 2023-06-19,11:25:07.000,170,10988863,13205,0,1687173906,13139.233564720002,102.01705323000351,53563.05708024001 2023-06-19,11:25:08.000,170,10988811,12925,0,1687173907,13139.233564720002,102.01000410000415,53563.03611888001 2023-06-19,11:25:09.000,170,10988801,13085,0,1687173908,13139.213355790002,102.02410236000287,53563.043106000005 2023-06-19,11:25:10.000,170,10988858,12965,0,1687173909,13139.220092099997,102.01000410000415,53563.05009312 2023-06-19,11:25:11.000,170,10988818,13085,0,1687173910,13139.206619479992,102.0029549700048,53563.07105448 2023-06-19,11:25:12.000,170,10988817,13245,0,1687173911,13139.206619479992,101.99590583999816,53563.07105448 2023-06-19,11:25:13.000,170,10988853,12925,0,1687173912,13139.172937930001,101.96066019000136,53563.00118328 2023-06-19,11:25:14.000,170,10988845,13045,0,1687173913,13139.213355790002,101.96770932000072,53563.05708024001 2023-06-19,11:25:15.000,170,10988883,13005,0,1687173914,13139.287455199992,101.93951280000329,53563.09900296 2023-06-19,11:25:16.000,170,10988806,13205,0,1687173915,13139.287455199992,101.90426714999921,53563.07105448 2023-06-19,11:25:17.000,170,10988818,12965,0,1687173916,13139.307664129992,101.86197237000306,53563.10599008001 2023-06-19,11:25:18.000,170,10988826,13085,0,1687173917,13139.226828409992,101.86197237000306,53563.08502872001 2023-06-19,11:25:19.000,170,10988834,13285,0,1687173918,13139.186410549992,101.86197237000306,53563.0081704 2023-06-19,11:25:20.000,170,10988774,13205,0,1687173919,13139.206619479992,101.86197237000306,53563.01515752001 2023-06-19,11:25:21.000,170,10988836,12925,0,1687173920,13139.253773650002,101.83377584999835,53563.10599008001 2023-06-19,11:25:22.000,170,10988826,13365,0,1687173921,13139.247037339992,101.8549232400037,53563.092015840004 2023-06-19,11:25:23.000,170,10988838,13125,0,1687173922,13139.193146860001,101.81967758999963,53563.05708024001 2023-06-19,11:25:24.000,170,10988839,13205,0,1687173923,13139.233564720002,101.83377584999835,53563.08502872001 2023-06-19,11:25:25.000,170,10988841,12965,0,1687173924,13139.327873059992,101.81967758999963,53563.092015840004 2023-06-19,11:25:26.000,170,10988821,13285,0,1687173925,13139.240301029997,101.81262846000027,53563.043106000005 2023-06-19,11:25:27.000,170,10988854,13165,0,1687173926,13139.226828409992,101.75623541999812,53563.00118328 2023-06-19,11:25:28.000,170,10988819,13285,0,1687173927,13139.179674239997,101.75623541999812,53563.16887416 2023-06-19,11:25:29.000,170,10988845,13205,0,1687173928,13139.098838519996,101.77033368000411,53563.06406736001 2023-06-19,11:25:30.000,170,10988838,13245,0,1687173929,13139.044948039991,101.80557933000091,53563.112977200006 2023-06-19,11:25:31.000,170,10988829,13165,0,1687173930,13139.098838519996,101.81262846000027,53563.17586128 2023-06-19,11:25:32.000,170,10988826,13085,0,1687173931,13139.152729000001,101.81262846000027,53563.23874536 2023-06-19,11:25:33.000,170,10988833,12925,0,1687173932,13139.206619479992,101.81967758999963,53563.18284840001 2023-06-19,11:25:34.000,170,10988803,13045,0,1687173933,13139.119047449996,101.89721801999985,53563.11996432 2023-06-19,11:25:35.000,170,10988848,13045,0,1687173934,13139.220092099997,101.86197237000306,53563.15489992001 2023-06-19,11:25:36.000,170,10988830,13085,0,1687173935,13139.226828409992,101.88311976000114,53563.10599008001 2023-06-19,11:25:37.000,170,10988804,13325,0,1687173936,13139.220092099997,101.89721801999985,53563.07105448 2023-06-19,11:25:38.000,170,10988840,12965,0,1687173937,13139.206619479992,101.93246367000393,53563.08502872001 2023-06-19,11:25:39.000,170,10988821,12885,0,1687173938,13139.220092099997,101.92541454000457,53563.07105448 2023-06-19,11:25:40.000,170,10988832,12965,0,1687173939,13139.240301029997,101.91836540999793,53563.210796880005 2023-06-19,11:25:41.000,170,10988844,13245,0,1687173940,13139.233564720002,101.93246367000393,53563.23175824001 2023-06-19,11:25:42.000,170,10988795,13245,0,1687173941,13139.179674239997,101.953611060002,53563.19682264 2023-06-19,11:25:43.000,170,10988850,13085,0,1687173942,13139.132520070001,101.94656193000264,53563.112977200006 2023-06-19,11:25:44.000,170,10988837,12845,0,1687173943,13139.119047449996,101.94656193000264,53563.092015840004 2023-06-19,11:25:45.000,170,10988839,13245,0,1687173944,13139.119047449996,101.94656193000264,53563.10599008001 2023-06-19,11:25:46.000,170,10988828,13125,0,1687173945,13139.139256379996,101.96066019000136,53563.18284840001 2023-06-19,11:25:47.000,170,10988808,13205,0,1687173946,13139.166201619992,101.953611060002,53563.18983552 2023-06-19,11:25:48.000,170,10988820,13045,0,1687173947,13139.132520070001,101.96770932000072,53563.1479128 2023-06-19,11:25:49.000,170,10988851,13165,0,1687173948,13139.112311140001,101.97475845000008,53563.17586128 2023-06-19,11:25:50.000,170,10988853,12925,0,1687173949,13139.085365899991,101.953611060002,53563.19682264 2023-06-19,11:25:51.000,170,10988806,12965,0,1687173950,13139.119047449996,101.9888567099988,53563.18983552 2023-06-19,11:25:52.000,170,10988813,13005,0,1687173951,13139.071893280001,101.96770932000072,53563.19682264 2023-06-19,11:25:53.000,170,10988795,13085,0,1687173952,13139.078629589996,101.94656193000264,53563.15489992001 2023-06-19,11:25:54.000,170,10988858,13045,0,1687173953,13139.105574829991,101.953611060002,53563.18284840001 2023-06-19,11:25:55.000,170,10988832,13205,0,1687173954,13139.166201619992,101.96066019000136,53563.27368096001 2023-06-19,11:25:56.000,170,10988840,12965,0,1687173955,13139.145992689992,101.93246367000393,53563.217784 2023-06-19,11:25:57.000,170,10988832,13125,0,1687173956,13139.152729000001,101.93951280000329,53563.259706720004 2023-06-19,11:25:58.000,170,10988800,12965,0,1687173957,13139.172937930001,101.96770932000072,53563.26669384 2023-06-19,11:25:59.000,170,10988829,13365,0,1687173958,13139.152729000001,101.92541454000457,53563.210796880005 2023-06-19,11:26:00.000,170,10988785,13205,0,1687173959,13139.139256379996,101.953611060002,53563.217784 2023-06-19,11:26:01.000,170,10988824,13085,0,1687173960,13139.199883169997,101.96770932000072,53563.161887040005 2023-06-19,11:26:02.000,170,10988850,13085,0,1687173961,13139.300927819997,101.96066019000136,53563.25271960001 2023-06-19,11:26:03.000,170,10988781,13165,0,1687173962,13139.300927819997,101.96066019000136,53563.14092568 2023-06-19,11:26:04.000,170,10988823,13285,0,1687173963,13139.354818300002,101.9888567099988,53563.24573248 2023-06-19,11:26:05.000,170,10988828,12925,0,1687173964,13139.435654020002,102.01000410000415,53563.25271960001 2023-06-19,11:26:06.000,170,10988841,12605,0,1687173965,13139.415445090002,102.0029549700048,53563.25271960001 2023-06-19,11:26:07.000,170,10988835,13125,0,1687173966,13139.435654020002,101.96770932000072,53563.27368096001 2023-06-19,11:26:08.000,170,10988847,13165,0,1687173967,13139.449126639993,101.99590583999816,53563.2876552 2023-06-19,11:26:09.000,170,10988824,12885,0,1687173968,13139.482808189998,102.06639713999903,53563.22477112001 2023-06-19,11:26:10.000,170,10988801,13205,0,1687173969,13139.496280810003,102.03115149000223,53563.18983552 2023-06-19,11:26:11.000,170,10988830,13085,0,1687173970,13139.597325459988,101.99590583999816,53563.210796880005 2023-06-19,11:26:12.000,170,10988856,13285,0,1687173971,13139.604061769998,102.01705323000351,53563.329577920005 2023-06-19,11:26:13.000,170,10988824,13285,0,1687173972,13139.577116529988,102.01705323000351,53563.32259080001 2023-06-19,11:26:14.000,170,10988829,13245,0,1687173973,13139.503017119998,102.01000410000415,53563.38547488 2023-06-19,11:26:15.000,170,10988847,13285,0,1687173974,13139.597325459988,102.0029549700048,53563.280668080006 2023-06-19,11:26:16.000,170,10988870,12965,0,1687173975,13139.617534389989,102.01000410000415,53563.30861656 2023-06-19,11:26:17.000,170,10988832,12965,0,1687173976,13139.624270699998,101.96066019000136,53563.35053928001 2023-06-19,11:26:18.000,170,10988846,13125,0,1687173977,13139.556907599988,101.96066019000136,53563.36451352 2023-06-19,11:26:19.000,170,10988792,13365,0,1687173978,13139.610798079993,101.96770932000072,53563.30861656 2023-06-19,11:26:20.000,170,10988824,13285,0,1687173979,13139.664688559998,101.93246367000393,53563.39246200001 2023-06-19,11:26:21.000,170,10988808,13125,0,1687173980,13139.651215939994,101.92541454000457,53563.43438472 2023-06-19,11:26:22.000,170,10988842,12965,0,1687173981,13139.711842729994,101.93246367000393,53563.43438472 2023-06-19,11:26:23.000,170,10988844,13205,0,1687173982,13139.664688559998,101.96066019000136,53563.37150064001 2023-06-19,11:26:24.000,170,10988890,13165,0,1687173983,13139.738787969989,101.93951280000329,53563.35053928001 2023-06-19,11:26:25.000,170,10988854,12925,0,1687173984,13139.77920582999,101.96770932000072,53563.37150064001 2023-06-19,11:26:26.000,170,10988894,13125,0,1687173985,13139.785942139999,101.97475845000008,53563.32259080001 2023-06-19,11:26:27.000,170,10988848,12965,0,1687173986,13139.853305239994,101.96066019000136,53563.42041048001 2023-06-19,11:26:28.000,170,10988854,12925,0,1687173987,13139.79941475999,102.01000410000415,53563.38547488 2023-06-19,11:26:29.000,170,10988879,13325,0,1687173988,13139.86004154999,102.02410236000287,53563.39944912001 2023-06-19,11:26:30.000,170,10988869,13165,0,1687173989,13139.853305239994,102.04524975000095,53563.45534608 2023-06-19,11:26:31.000,170,10988844,13165,0,1687173990,13139.86004154999,102.11574105000182,53563.42041048001 2023-06-19,11:26:32.000,170,10988845,13245,0,1687173991,13139.853305239994,102.10869192000246,53563.51823016001 2023-06-19,11:26:33.000,170,10988834,13405,0,1687173992,13139.833096309994,102.11574105000182,53563.40643624 2023-06-19,11:26:34.000,170,10988812,13085,0,1687173993,13139.84656893,102.15803582999797,53563.36451352 2023-06-19,11:26:35.000,170,10988821,13085,0,1687173994,13139.96782251,102.20737974000076,53563.448358960006 2023-06-19,11:26:36.000,170,10988845,13285,0,1687173995,13140.00150405999,102.2003306100014,53563.53919152001 2023-06-19,11:26:37.000,170,10988801,13405,0,1687173996,13140.00824037,102.18623235000268,53563.546178640005 2023-06-19,11:26:38.000,170,10988839,13005,0,1687173997,13139.98129512999,102.20737974000076,53563.52521728 2023-06-19,11:26:39.000,170,10988828,13005,0,1687173998,13139.96782251,102.24967452000419,53563.48329456 2023-06-19,11:26:40.000,170,10988834,13125,0,1687173999,13139.954349889995,102.2003306100014,53563.50425592 2023-06-19,11:26:41.000,170,10988805,13285,0,1687174000,13140.014976679995,102.20737974000076,53563.55316576 2023-06-19,11:26:42.000,170,10988855,13365,0,1687174001,13139.96108619999,102.17918322000332,53563.56714000001 2023-06-19,11:26:43.000,170,10988823,13085,0,1687174002,13139.98803144,102.22852712999884,53563.56015288001 2023-06-19,11:26:44.000,170,10988849,13205,0,1687174003,13140.00150405999,102.15098669999861,53563.616049840006 2023-06-19,11:26:45.000,170,10988776,13005,0,1687174004,13140.035185609995,102.20737974000076,53563.62303696 2023-06-19,11:26:46.000,170,10988802,13285,0,1687174005,13140.055394539995,102.19328148000204,53563.64399832 2023-06-19,11:26:47.000,170,10988792,13205,0,1687174006,13140.04865823,102.2003306100014,53563.6020756 2023-06-19,11:26:48.000,170,10988808,13085,0,1687174007,13140.08907609,102.19328148000204,53563.62303696 2023-06-19,11:26:49.000,170,10988820,13005,0,1687174008,13140.04865823,102.22147799999948,53563.56714000001 2023-06-19,11:26:50.000,170,10988857,13125,0,1687174009,13140.08907609,102.19328148000204,53563.6719468 2023-06-19,11:26:51.000,170,10988851,13125,0,1687174010,13140.116021329995,102.19328148000204,53563.73483088001 2023-06-19,11:26:52.000,170,10988850,13285,0,1687174011,13140.10254870999,102.18623235000268,53563.69989528 2023-06-19,11:26:53.000,170,10988839,12965,0,1687174012,13140.12275763999,102.2355762599982,53563.69989528 2023-06-19,11:26:54.000,170,10988897,12845,0,1687174013,13140.16991181,102.21442887000012,53563.70688240001 2023-06-19,11:26:55.000,170,10988847,13285,0,1687174014,13140.136230259996,102.25672365000355,53563.67893392 2023-06-19,11:26:56.000,170,10988842,13125,0,1687174015,13140.18338442999,102.2355762599982,53563.6020756 2023-06-19,11:26:57.000,170,10988817,13205,0,1687174016,13140.156439189996,102.26377278000291,53563.664959680005 2023-06-19,11:26:58.000,170,10988811,12805,0,1687174017,13140.14296656999,102.24967452000419,53563.6020756 2023-06-19,11:26:59.000,170,10988876,13365,0,1687174018,13140.156439189996,102.28492017000099,53563.616049840006 2023-06-19,11:27:00.000,170,10988807,13005,0,1687174019,13140.223802289991,102.27787104000163,53563.67893392 2023-06-19,11:27:01.000,170,10988829,13325,0,1687174020,13140.244011219991,102.29196930000035,53563.72085664 2023-06-19,11:27:02.000,170,10988834,12965,0,1687174021,13140.2305386,102.24262539000483,53563.72784376001 2023-06-19,11:27:03.000,170,10988870,13365,0,1687174022,13140.136230259996,102.28492017000099,53563.63002408 2023-06-19,11:27:04.000,170,10988862,13285,0,1687174023,13140.136230259996,102.2990184299997,53563.65098544 2023-06-19,11:27:05.000,170,10988848,12845,0,1687174024,13140.21032967,102.30606755999906,53563.70688240001 2023-06-19,11:27:06.000,170,10988827,13085,0,1687174025,13140.203593359991,102.2990184299997,53563.69989528 2023-06-19,11:27:07.000,170,10988836,13245,0,1687174026,13140.257483839996,102.31311668999842,53563.741818 2023-06-19,11:27:08.000,170,10988824,12765,0,1687174027,13140.176648119996,102.32016581999778,53563.65797256001 2023-06-19,11:27:09.000,170,10988819,13125,0,1687174028,13140.16317549999,102.2990184299997,53563.664959680005 2023-06-19,11:27:10.000,170,10988815,13125,0,1687174029,13140.21032967,102.32016581999778,53563.8116892 2023-06-19,11:27:11.000,170,10988829,13125,0,1687174030,13140.10928502,102.32721495000442,53563.81867632 2023-06-19,11:27:12.000,170,10988848,13125,0,1687174031,13140.14296656999,102.34131321000314,53563.81867632 2023-06-19,11:27:13.000,170,10988843,13085,0,1687174032,13140.14970288,102.35541147000185,53563.72784376001 2023-06-19,11:27:14.000,170,10988855,13205,0,1687174033,13140.12949395,102.40475538000464,53563.72784376001 2023-06-19,11:27:15.000,170,10988822,13005,0,1687174034,13140.176648119996,102.40475538000464,53563.83963768 2023-06-19,11:27:16.000,170,10988874,13485,0,1687174035,13140.156439189996,102.39770624999801,53563.8466248 2023-06-19,11:27:17.000,170,10988846,13205,0,1687174036,13140.21032967,102.47524667999824,53563.81867632 2023-06-19,11:27:18.000,170,10988833,13085,0,1687174037,13140.203593359991,102.46819754999888,53563.79771496 2023-06-19,11:27:19.000,170,10988808,13045,0,1687174038,13140.176648119996,102.51754146000167,53563.713869520005 2023-06-19,11:27:20.000,170,10988845,13285,0,1687174039,13140.16991181,102.48229581000487,53563.741818 2023-06-19,11:27:21.000,170,10988856,12885,0,1687174040,13140.257483839996,102.50344320000295,53563.79072784 2023-06-19,11:27:22.000,170,10988804,13005,0,1687174041,13140.19012074,102.52459059000103,53563.762779360004 2023-06-19,11:27:23.000,170,10988874,13125,0,1687174042,13140.19012074,102.57393450000382,53563.77675360001 2023-06-19,11:27:24.000,170,10988840,13085,0,1687174043,13140.25074753,102.5457379799991,53563.80470208001 2023-06-19,11:27:25.000,170,10988842,13085,0,1687174044,13140.27095646,102.58098363000317,53563.79771496 2023-06-19,11:27:26.000,170,10988830,13125,0,1687174045,13140.237274909996,102.58098363000317,53563.77675360001 2023-06-19,11:27:27.000,170,10988858,13245,0,1687174046,13140.217065979996,102.60918015000061,53563.8116892 2023-06-19,11:27:28.000,170,10988834,12765,0,1687174047,13140.257483839996,102.60918015000061,53563.75579224001 2023-06-19,11:27:29.000,170,10988820,13205,0,1687174048,13140.217065979996,102.63737666999805,53563.73483088001 2023-06-19,11:27:30.000,170,10988892,13005,0,1687174049,13140.217065979996,102.66557319000276,53563.74880512 2023-06-19,11:27:31.000,170,10988843,13165,0,1687174050,13140.297901699996,102.65147493000404,53563.8116892 2023-06-19,11:27:32.000,170,10988849,13285,0,1687174051,13140.257483839996,102.65147493000404,53563.8466248 2023-06-19,11:27:33.000,170,10988838,13085,0,1687174052,13140.291165390001,102.6585240600034,53563.80470208001 2023-06-19,11:27:34.000,170,10988866,12965,0,1687174053,13140.27095646,102.67262232000212,53563.77675360001 2023-06-19,11:27:35.000,170,10988844,13005,0,1687174054,13140.277692769996,102.6937697100002,53563.79072784 2023-06-19,11:27:36.000,170,10988800,13365,0,1687174055,13140.237274909996,102.72196623000491,53563.783740720006 2023-06-19,11:27:37.000,170,10988823,13005,0,1687174056,13140.304638009991,102.70081883999956,53563.79072784 2023-06-19,11:27:38.000,170,10988845,13165,0,1687174057,13140.27095646,102.73606449000363,53563.83963768 2023-06-19,11:27:39.000,170,10988837,13125,0,1687174058,13140.291165390001,102.7572118800017,53563.8116892 2023-06-19,11:27:40.000,170,10988793,13165,0,1687174059,13140.372001110001,102.73606449000363,53563.881560400005 2023-06-19,11:27:41.000,170,10988848,13085,0,1687174060,13140.378737419996,102.71491709999827,53563.83963768 2023-06-19,11:27:42.000,170,10988820,12965,0,1687174061,13140.392210040001,102.73606449000363,53563.83963768 2023-06-19,11:27:43.000,170,10988840,12845,0,1687174062,13140.331583250001,102.73606449000363,53563.76976648 2023-06-19,11:27:44.000,170,10988881,13165,0,1687174063,13140.358528489996,102.72196623000491,53563.80470208001 2023-06-19,11:27:45.000,170,10988856,12925,0,1687174064,13140.439364209997,102.70786796999892,53563.832650560005 2023-06-19,11:27:46.000,170,10988878,13165,0,1687174065,13140.432627900002,102.71491709999827,53563.83963768 2023-06-19,11:27:47.000,170,10988841,13125,0,1687174066,13140.479782069997,102.70786796999892,53563.88854752 2023-06-19,11:27:48.000,170,10988835,13125,0,1687174067,13140.499990999997,102.70786796999892,53563.85361192001 2023-06-19,11:27:49.000,170,10988844,13085,0,1687174068,13140.466309449992,102.72196623000491,53563.8466248 2023-06-19,11:27:50.000,170,10988824,12925,0,1687174069,13140.553881480002,102.70081883999956,53563.86758616 2023-06-19,11:27:51.000,170,10988873,12965,0,1687174070,13140.547145169992,102.72901536000427,53563.881560400005 2023-06-19,11:27:52.000,170,10988848,13165,0,1687174071,13140.553881480002,102.70081883999956,53563.88854752 2023-06-19,11:27:53.000,170,10988845,13005,0,1687174072,13140.493254690002,102.78540839999914,53563.832650560005 2023-06-19,11:27:54.000,170,10988859,13125,0,1687174073,13140.540408859997,102.77835926999978,53563.881560400005 2023-06-19,11:27:55.000,170,10988813,13165,0,1687174074,13140.526936239992,102.78540839999914,53563.8466248 2023-06-19,11:27:56.000,170,10988835,12965,0,1687174075,13140.540408859997,102.7924575299985,53563.90252176001 2023-06-19,11:27:57.000,170,10988796,12885,0,1687174076,13140.533672550002,102.81360492000385,53563.930470240004 2023-06-19,11:27:58.000,170,10988815,13005,0,1687174077,13140.526936239992,102.8065557900045,53563.86758616 2023-06-19,11:27:59.000,170,10988811,13005,0,1687174078,13140.446100519992,102.83475231000193,53563.82566344001 2023-06-19,11:28:00.000,170,10988844,13045,0,1687174079,13140.466309449992,102.86999795999873,53563.87457328001 2023-06-19,11:28:01.000,170,10988851,13005,0,1687174080,13140.513463620002,102.89114535000408,53563.90252176001 2023-06-19,11:28:02.000,170,10988819,12765,0,1687174081,13140.580826719997,102.91934187000152,53563.88854752 2023-06-19,11:28:03.000,170,10988851,13125,0,1687174082,13140.506727309992,102.91229274000216,53563.90950888 2023-06-19,11:28:04.000,170,10988863,13285,0,1687174083,13140.533672550002,102.95458751999831,53563.96540584 2023-06-19,11:28:05.000,170,10988800,13205,0,1687174084,13140.540408859997,102.95458751999831,53563.99335432001 2023-06-19,11:28:06.000,170,10988816,13285,0,1687174085,13140.574090410002,102.95458751999831,53563.951431600006 2023-06-19,11:28:07.000,170,10988899,13125,0,1687174086,13140.533672550002,102.99688230000174,53563.94444448001 2023-06-19,11:28:08.000,170,10988873,12965,0,1687174087,13140.533672550002,103.01098056000046,53563.916496 2023-06-19,11:28:09.000,170,10988825,12925,0,1687174088,13140.526936239992,103.0039314300011,53563.85361192001 2023-06-19,11:28:10.000,170,10988799,13045,0,1687174089,13140.580826719997,103.01098056000046,53563.92348312001 2023-06-19,11:28:11.000,170,10988837,12765,0,1687174090,13140.607771959993,103.01802968999982,53563.930470240004 2023-06-19,11:28:12.000,170,10988848,13245,0,1687174091,13140.627980889993,103.05327534000389,53563.951431600006 2023-06-19,11:28:13.000,170,10988819,12965,0,1687174092,13140.654926130002,103.02507881999918,53563.85361192001 2023-06-19,11:28:14.000,170,10988842,13245,0,1687174093,13140.688607679993,102.99688230000174,53563.85361192001 2023-06-19,11:28:15.000,170,10988825,12965,0,1687174094,13140.681871369998,102.98983317000238,53563.86758616 2023-06-19,11:28:16.000,170,10988823,13005,0,1687174095,13140.607771959993,102.97573491000367,53563.88854752 2023-06-19,11:28:17.000,170,10988835,13325,0,1687174096,13140.607771959993,102.94753838999895,53563.916496 2023-06-19,11:28:18.000,170,10988843,13045,0,1687174097,13140.553881480002,102.95458751999831,53563.86059904 2023-06-19,11:28:19.000,170,10988818,13445,0,1687174098,13140.560617789997,102.9052436100028,53563.94444448001 2023-06-19,11:28:20.000,170,10988808,13125,0,1687174099,13140.627980889993,102.87704708999809,53564.00732856 2023-06-19,11:28:21.000,170,10988867,13245,0,1687174100,13140.648189819993,102.91229274000216,53564.00732856 2023-06-19,11:28:22.000,170,10988890,12765,0,1687174101,13140.627980889993,102.92639100000088,53563.99335432001 2023-06-19,11:28:23.000,170,10988852,12925,0,1687174102,13140.594299340002,102.93344013000024,53563.90950888 2023-06-19,11:28:24.000,170,10988858,13205,0,1687174103,13140.621244579997,102.9052436100028,53563.951431600006 2023-06-19,11:28:25.000,170,10988854,12965,0,1687174104,13140.607771959993,102.86999795999873,53564.02130280001 2023-06-19,11:28:26.000,170,10988843,13165,0,1687174105,13140.641453509998,102.89819448000344,53563.9863672 2023-06-19,11:28:27.000,170,10988823,13045,0,1687174106,13140.627980889993,102.9052436100028,53563.93745736 2023-06-19,11:28:28.000,170,10988828,13285,0,1687174107,13140.654926130002,102.91934187000152,53564.01431568 2023-06-19,11:28:29.000,170,10988806,13045,0,1687174108,13140.648189819993,102.92639100000088,53563.97239296001 2023-06-19,11:28:30.000,170,10988845,12885,0,1687174109,13140.708816609993,102.96163664999767,53563.951431600006 2023-06-19,11:28:31.000,170,10988863,12725,0,1687174110,13140.688607679993,103.03212794999854,53564.02130280001 2023-06-19,11:28:32.000,170,10988787,13285,0,1687174111,13140.722289229998,103.02507881999918,53564.02828992 2023-06-19,11:28:33.000,170,10988848,13045,0,1687174112,13140.668398749993,103.04622621000453,53564.000341440005 2023-06-19,11:28:34.000,170,10988857,13125,0,1687174113,13140.594299340002,103.10966837999877,53563.90252176001 2023-06-19,11:28:35.000,170,10988857,12965,0,1687174114,13140.607771959993,103.10966837999877,53563.951431600006 2023-06-19,11:28:36.000,170,10988827,13125,0,1687174115,13140.621244579997,103.14491403000284,53564.03527704 2023-06-19,11:28:37.000,170,10988805,13045,0,1687174116,13140.634717200002,103.18015967999963,53564.10514824 2023-06-19,11:28:38.000,170,10988808,12725,0,1687174117,13140.607771959993,103.17311055000027,53564.049251280005 2023-06-19,11:28:39.000,170,10988837,13285,0,1687174118,13140.553881480002,103.19425793999835,53564.01431568 2023-06-19,11:28:40.000,170,10988851,13005,0,1687174119,13140.540408859997,103.2154053300037,53563.95841872 2023-06-19,11:28:41.000,170,10988860,13445,0,1687174120,13140.547145169992,103.24360185000114,53563.951431600006 2023-06-19,11:28:42.000,170,10988877,13485,0,1687174121,13140.513463620002,103.22245446000306,53564.00732856 2023-06-19,11:28:43.000,170,10988830,12725,0,1687174122,13140.594299340002,103.28589663000457,53563.930470240004 2023-06-19,11:28:44.000,170,10988823,12965,0,1687174123,13140.526936239992,103.22950359000242,53564.00732856 2023-06-19,11:28:45.000,170,10988856,12805,0,1687174124,13140.499990999997,103.17311055000027,53564.07021264001 2023-06-19,11:28:46.000,170,10988871,13165,0,1687174125,13140.493254690002,103.20130706999771,53564.06322552001 2023-06-19,11:28:47.000,170,10988859,12965,0,1687174126,13140.499990999997,103.19425793999835,53563.99335432001 2023-06-19,11:28:48.000,170,10988831,12965,0,1687174127,13140.486518379992,103.20130706999771,53563.9863672 2023-06-19,11:28:49.000,170,10988801,13365,0,1687174128,13140.479782069997,103.18015967999963,53563.9863672 2023-06-19,11:28:50.000,170,10988822,13205,0,1687174129,13140.473045760002,103.17311055000027,53563.97938008 2023-06-19,11:28:51.000,170,10988843,13285,0,1687174130,13140.533672550002,103.18720880999899,53564.04226416001 2023-06-19,11:28:52.000,170,10988825,13005,0,1687174131,13140.567354099992,103.17311055000027,53564.07719976 2023-06-19,11:28:53.000,170,10988826,13085,0,1687174132,13140.587563029992,103.1519631600022,53564.07719976 2023-06-19,11:28:54.000,170,10988859,12885,0,1687174133,13140.567354099992,103.17311055000027,53564.00732856 2023-06-19,11:28:55.000,170,10988834,13205,0,1687174134,13140.580826719997,103.19425793999835,53563.97239296001 2023-06-19,11:28:56.000,170,10988847,12965,0,1687174135,13140.580826719997,103.15901229000156,53563.9863672 2023-06-19,11:28:57.000,170,10988824,12805,0,1687174136,13140.587563029992,103.20130706999771,53563.9863672 2023-06-19,11:28:58.000,170,10988849,13245,0,1687174137,13140.587563029992,103.20130706999771,53564.000341440005 2023-06-19,11:28:59.000,170,10988848,12805,0,1687174138,13140.594299340002,103.20130706999771,53564.04226416001 2023-06-19,11:29:00.000,170,10988833,13285,0,1687174139,13140.648189819993,103.18015967999963,53564.07719976 2023-06-19,11:29:01.000,170,10988847,13045,0,1687174140,13140.614508270002,103.18015967999963,53564.049251280005 2023-06-19,11:29:02.000,170,10988876,12885,0,1687174141,13140.654926130002,103.19425793999835,53564.11213536001 2023-06-19,11:29:03.000,170,10988794,13005,0,1687174142,13140.587563029992,103.17311055000027,53563.96540584 2023-06-19,11:29:04.000,170,10988834,12965,0,1687174143,13140.587563029992,103.15901229000156,53564.02828992 2023-06-19,11:29:05.000,170,10988837,12885,0,1687174144,13140.641453509998,103.18720880999899,53564.03527704 2023-06-19,11:29:06.000,170,10988805,13085,0,1687174145,13140.661662439998,103.20130706999771,53564.07021264001 2023-06-19,11:29:07.000,170,10988809,12965,0,1687174146,13140.681871369998,103.18720880999899,53564.06322552001 2023-06-19,11:29:08.000,170,10988824,12765,0,1687174147,13140.688607679993,103.24360185000114,53564.02828992 2023-06-19,11:29:09.000,170,10988840,13125,0,1687174148,13140.661662439998,103.26474923999922,53564.06322552001 2023-06-19,11:29:10.000,170,10988833,13325,0,1687174149,13140.695343990003,103.27179836999858,53564.09117400001 2023-06-19,11:29:11.000,170,10988861,13285,0,1687174150,13140.708816609993,103.27179836999858,53564.06322552001 2023-06-19,11:29:12.000,170,10988842,13365,0,1687174151,13140.681871369998,103.32114228000137,53564.03527704 2023-06-19,11:29:13.000,170,10988817,13285,0,1687174152,13140.661662439998,103.33524054000009,53564.03527704 2023-06-19,11:29:14.000,170,10988798,12805,0,1687174153,13140.675135060003,103.33524054000009,53564.03527704 2023-06-19,11:29:15.000,170,10988844,13445,0,1687174154,13140.722289229998,103.33524054000009,53564.119122480006 2023-06-19,11:29:16.000,170,10988823,13045,0,1687174155,13140.715552919988,103.34228966999945,53564.09117400001 2023-06-19,11:29:17.000,170,10988813,13365,0,1687174156,13140.729025539993,103.32114228000137,53564.10514824 2023-06-19,11:29:18.000,170,10988815,12765,0,1687174157,13140.708816609993,103.3634370600048,53564.06322552001 2023-06-19,11:29:19.000,170,10988828,13285,0,1687174158,13140.708816609993,103.34228966999945,53564.000341440005 2023-06-19,11:29:20.000,170,10988814,12765,0,1687174159,13140.681871369998,103.38458445000288,53564.0562384 2023-06-19,11:29:21.000,170,10988870,13005,0,1687174160,13140.695343990003,103.37048619000416,53564.1261096 2023-06-19,11:29:22.000,170,10988812,12925,0,1687174161,13140.695343990003,103.37753532000352,53564.14008384001 2023-06-19,11:29:23.000,170,10988825,13245,0,1687174162,13140.708816609993,103.37753532000352,53564.168032320005 2023-06-19,11:29:24.000,170,10988885,13445,0,1687174163,13140.735761849988,103.39163358000224,53564.14008384001 2023-06-19,11:29:25.000,170,10988807,13405,0,1687174164,13140.735761849988,103.40573184000095,53564.14707096 2023-06-19,11:29:26.000,170,10988826,12885,0,1687174165,13140.729025539993,103.41278097000031,53564.13309672 2023-06-19,11:29:27.000,170,10988849,13285,0,1687174166,13140.722289229998,103.43392835999839,53564.14707096 2023-06-19,11:29:28.000,170,10988808,13005,0,1687174167,13140.722289229998,103.4621248800031,53564.06322552001 2023-06-19,11:29:29.000,170,10988855,13325,0,1687174168,13140.749234469993,103.46917401000246,53564.098161120004 2023-06-19,11:29:30.000,170,10988817,13325,0,1687174169,13140.789652329993,103.4973705299999,53564.14707096 2023-06-19,11:29:31.000,170,10988830,13125,0,1687174170,13140.816597569989,103.51146878999862,53564.1959808 2023-06-19,11:29:32.000,170,10988872,12925,0,1687174171,13140.749234469993,103.50441965999926,53564.265852000004 2023-06-19,11:29:33.000,170,10988876,12925,0,1687174172,13140.742498159998,103.53261618000397,53564.23091640001 2023-06-19,11:29:34.000,170,10988838,12965,0,1687174173,13140.749234469993,103.5608127000014,53564.22392928 2023-06-19,11:29:35.000,170,10988816,13285,0,1687174174,13140.762707089998,103.6101566100042,53564.20296792 2023-06-19,11:29:36.000,170,10988830,13165,0,1687174175,13140.715552919988,103.65245139000035,53564.14707096 2023-06-19,11:29:37.000,170,10988811,13325,0,1687174176,13140.789652329993,103.68064790999779,53564.18200656 2023-06-19,11:29:38.000,170,10988860,12965,0,1687174177,13140.762707089998,103.73704094999994,53564.17501944 2023-06-19,11:29:39.000,170,10988845,12925,0,1687174178,13140.762707089998,103.73704094999994,53564.23091640001 2023-06-19,11:29:40.000,170,10988846,13245,0,1687174179,13140.796388639988,103.73704094999994,53564.32174896 2023-06-19,11:29:41.000,170,10988800,13045,0,1687174180,13140.796388639988,103.77933573000337,53564.30777472001 2023-06-19,11:29:42.000,170,10988823,13005,0,1687174181,13140.796388639988,103.79343399000209,53564.29380048 2023-06-19,11:29:44.000,170,10988866,13245,0,1687174183,13140.782916019998,103.8568761600036,53564.20995504001 2023-06-19,11:29:45.000,170,10988832,12965,0,1687174184,13140.830070189993,103.82867963999888,53564.25886488001 2023-06-19,11:29:46.000,170,10988847,13125,0,1687174185,13140.816597569989,103.89212181000039,53564.25886488001 2023-06-19,11:29:47.000,170,10988820,12965,0,1687174186,13140.816597569989,103.93441659000382,53564.265852000004 2023-06-19,11:29:48.000,170,10988815,13085,0,1687174187,13140.870488049994,103.89917093999975,53564.39162016 2023-06-19,11:29:49.000,170,10988831,13165,0,1687174188,13140.863751739998,103.91326919999847,53564.32873608001 2023-06-19,11:29:50.000,170,10988856,12845,0,1687174189,13140.836806499989,103.93441659000382,53564.265852000004 2023-06-19,11:29:51.000,170,10988828,13125,0,1687174190,13140.917642219989,103.93441659000382,53564.34969744 2023-06-19,11:29:52.000,170,10988861,13485,0,1687174191,13140.897433289989,103.94851485000254,53564.335723200005 2023-06-19,11:29:53.000,170,10988823,13125,0,1687174192,13140.910905909994,103.97671136999998,53564.32174896 2023-06-19,11:29:54.000,170,10988838,13365,0,1687174193,13140.883960669998,103.98376049999933,53564.335723200005 2023-06-19,11:29:55.000,170,10988837,12845,0,1687174194,13140.924378529999,103.96261311000126,53564.40559440001 2023-06-19,11:29:56.000,170,10988803,13485,0,1687174195,13140.951323769994,103.99785875999805,53564.37764592001 2023-06-19,11:29:57.000,170,10988842,13285,0,1687174196,13140.991741629994,103.96966224000062,53564.40559440001 2023-06-19,11:29:58.000,170,10988824,13445,0,1687174197,13140.985005319999,103.9555639800019,53564.46149136 2023-06-19,11:29:59.000,170,10988854,13125,0,1687174198,13140.971532699994,103.94851485000254,53564.41258152 2023-06-19,11:30:00.000,170,10988816,13045,0,1687174199,13140.937851149989,103.96261311000126,53564.335723200005 2023-06-19,11:30:01.000,170,10988861,13125,0,1687174200,13140.924378529999,103.94146572000318,53564.335723200005 2023-06-19,11:30:02.000,170,10988855,12925,0,1687174201,13140.951323769994,103.91326919999847,53564.41258152 2023-06-19,11:30:03.000,170,10988830,13085,0,1687174202,13140.958060079989,103.92736746000446,53564.41956864 2023-06-19,11:30:04.000,170,10988856,13285,0,1687174203,13140.991741629994,103.92031832999783,53564.48943984 2023-06-19,11:30:05.000,170,10988850,12965,0,1687174204,13141.011950559994,103.89917093999975,53564.433542880004 2023-06-19,11:30:06.000,170,10988837,13165,0,1687174205,13140.924378529999,103.91326919999847,53564.34271032 2023-06-19,11:30:07.000,170,10988828,13085,0,1687174206,13140.958060079989,103.92736746000446,53564.41956864 2023-06-19,11:30:08.000,170,10988822,13285,0,1687174207,13140.964796389999,103.92031832999783,53564.41956864 2023-06-19,11:30:09.000,170,10988898,13165,0,1687174208,13140.991741629994,103.89917093999975,53564.41956864 2023-06-19,11:30:10.000,170,10988852,12965,0,1687174209,13140.944587459999,103.89212181000039,53564.39860728001 2023-06-19,11:30:11.000,170,10988818,13605,0,1687174210,13141.06584104,103.89917093999975,53564.503414080005 2023-06-19,11:30:12.000,170,10988816,12805,0,1687174211,13141.01868686999,103.92031832999783,53564.47546560001 2023-06-19,11:30:13.000,170,10988848,12965,0,1687174212,13141.005214249999,103.9555639800019,53564.42655576001 2023-06-19,11:30:14.000,170,10988849,12845,0,1687174213,13141.052368419994,103.93441659000382,53564.51738832 2023-06-19,11:30:15.000,170,10988840,13085,0,1687174214,13141.01868686999,103.97671136999998,53564.48245272 2023-06-19,11:30:16.000,170,10988883,12925,0,1687174215,13141.03889579999,103.9908096299987,53564.53834968 2023-06-19,11:30:17.000,170,10988809,12925,0,1687174216,13141.01868686999,104.00490789000469,53564.47546560001 2023-06-19,11:30:18.000,170,10988819,13085,0,1687174217,13141.07931365999,103.99785875999805,53564.53136256 2023-06-19,11:30:19.000,170,10988847,12965,0,1687174218,13140.958060079989,104.0542518000002,53564.39860728001 2023-06-19,11:30:20.000,170,10988842,13045,0,1687174219,13141.072577349994,104.04720267000084,53564.57328528001 2023-06-19,11:30:21.000,170,10988813,13085,0,1687174220,13141.112995209995,104.07539918999828,53564.58725952 2023-06-19,11:30:22.000,170,10988830,13205,0,1687174221,13141.032159489994,104.11769397000171,53564.58725952 2023-06-19,11:30:23.000,170,10988889,13125,0,1687174222,13141.011950559994,104.1670378800045,53564.52437544001 2023-06-19,11:30:24.000,170,10988848,13205,0,1687174223,13141.011950559994,104.1670378800045,53564.53834968 2023-06-19,11:30:25.000,170,10988850,13205,0,1687174224,13141.04563211,104.1670378800045,53564.49642696001 2023-06-19,11:30:26.000,170,10988803,13125,0,1687174225,13141.092786279994,104.19523440000194,53564.622195120006 2023-06-19,11:30:27.000,170,10988840,13245,0,1687174226,13141.032159489994,104.2022835300013,53564.52437544001 2023-06-19,11:30:28.000,170,10988840,13125,0,1687174227,13141.153413069995,104.23048004999873,53564.503414080005 2023-06-19,11:30:29.000,170,10988817,13445,0,1687174228,13141.112995209995,104.23048004999873,53564.54533680001 2023-06-19,11:30:30.000,170,10988800,13045,0,1687174229,13141.04563211,104.27277483000216,53564.56629816001 2023-06-19,11:30:31.000,170,10988863,12885,0,1687174230,13141.04563211,104.25867657000344,53564.5802724 2023-06-19,11:30:32.000,170,10988862,13005,0,1687174231,13141.04563211,104.23752917999809,53564.601233760004 2023-06-19,11:30:33.000,170,10988839,13045,0,1687174232,13141.032159489994,104.23048004999873,53564.61520800001 2023-06-19,11:30:34.000,170,10988867,13205,0,1687174233,13141.01868686999,104.2657257000028,53564.5802724 2023-06-19,11:30:35.000,170,10988851,12965,0,1687174234,13141.03889579999,104.25867657000344,53564.55931104 2023-06-19,11:30:36.000,170,10988778,13165,0,1687174235,13141.08604997,104.25162744000409,53564.62918224 2023-06-19,11:30:37.000,170,10988835,12925,0,1687174236,13141.153413069995,104.23752917999809,53564.69206632001 2023-06-19,11:30:38.000,170,10988790,13365,0,1687174237,13141.16688569,104.23752917999809,53564.63616936 2023-06-19,11:30:39.000,170,10988803,12845,0,1687174238,13141.22077616999,104.20933266000065,53564.70604056 2023-06-19,11:30:40.000,170,10988862,13405,0,1687174239,13141.20056723999,104.21638179000001,53564.62918224 2023-06-19,11:30:41.000,170,10988821,13085,0,1687174240,13141.254457719995,104.15998874999786,53564.671104960005 2023-06-19,11:30:42.000,170,10988840,12965,0,1687174241,13141.3083482,104.1529396199985,53564.71302768001 2023-06-19,11:30:43.000,170,10988811,13125,0,1687174242,13141.36223867999,104.11769397000171,53564.72700192 2023-06-19,11:30:44.000,170,10988828,13085,0,1687174243,13141.36897499,104.08244832000491,53564.733989039996 2023-06-19,11:30:45.000,170,10988815,13325,0,1687174244,13141.395920229996,104.06835005999892,53564.733989039996 2023-06-19,11:30:46.000,170,10988822,13245,0,1687174245,13141.456547019996,104.08949745000427,53564.79687312 2023-06-19,11:30:47.000,170,10988846,13245,0,1687174246,13141.483492259991,104.02605528000277,53564.74097616001 2023-06-19,11:30:48.000,170,10988843,12885,0,1687174247,13141.503701189991,104.02605528000277,53564.768924640004 2023-06-19,11:30:49.000,170,10988818,13285,0,1687174248,13141.517173809996,104.03310441000212,53564.70604056 2023-06-19,11:30:50.000,170,10988832,13125,0,1687174249,13141.557591669996,104.0542518000002,53564.77591176 2023-06-19,11:30:51.000,170,10988843,13085,0,1687174250,13141.611482150001,104.04015354000148,53564.80386024 2023-06-19,11:30:52.000,170,10988832,13125,0,1687174251,13141.584536909992,104.06130092999956,53564.78289888001 2023-06-19,11:30:53.000,170,10988796,13245,0,1687174252,13141.631691080001,104.04720267000084,53564.81084736001 2023-06-19,11:30:54.000,170,10988804,13045,0,1687174253,13141.604745839992,104.07539918999828,53564.87373144 2023-06-19,11:30:55.000,170,10988779,12805,0,1687174254,13141.638427389997,104.09654658000363,53564.83180872001 2023-06-19,11:30:56.000,170,10988819,13045,0,1687174255,13141.611482150001,104.13179223000043,53564.85975720001 2023-06-19,11:30:57.000,170,10988866,13405,0,1687174256,13141.571064290001,104.1529396199985,53564.79687312 2023-06-19,11:30:58.000,170,10988831,13085,0,1687174257,13141.618218459997,104.23752917999809,53564.887705680005 2023-06-19,11:30:59.000,170,10988836,13085,0,1687174258,13141.517173809996,104.20933266000065,53564.81783448 2023-06-19,11:31:00.000,170,10988857,13165,0,1687174259,13141.544119049991,104.25867657000344,53564.838795840005 2023-06-19,11:31:01.000,170,10988837,12845,0,1687174260,13141.544119049991,104.25867657000344,53564.92962840001 2023-06-19,11:31:02.000,170,10988831,12765,0,1687174261,13141.517173809996,104.27982396000152,53564.97155112 2023-06-19,11:31:03.000,170,10988784,13125,0,1687174262,13141.517173809996,104.31506960999832,53564.901679919996 2023-06-19,11:31:04.000,170,10988784,13005,0,1687174263,13141.483492259991,104.32916787000431,53564.887705680005 2023-06-19,11:31:05.000,170,10988806,13405,0,1687174264,13141.483492259991,104.34326613000303,53564.85975720001 2023-06-19,11:31:06.000,170,10988829,12925,0,1687174265,13141.530646430001,104.40670830000454,53564.97155112 2023-06-19,11:31:07.000,170,10988846,13045,0,1687174266,13141.550855360001,104.37851177999983,53564.95058976001 2023-06-19,11:31:08.000,170,10988841,13325,0,1687174267,13141.523910119991,104.42080656000326,53564.957576880006 2023-06-19,11:31:09.000,170,10988827,13085,0,1687174268,13141.530646430001,104.42785569000262,53564.964564 2023-06-19,11:31:10.000,170,10988851,13045,0,1687174269,13141.476755949996,104.46310133999941,53564.92264128 2023-06-19,11:31:11.000,170,10988800,13085,0,1687174270,13141.456547019996,104.45605221000005,53564.936615520004 2023-06-19,11:31:12.000,170,10988777,12925,0,1687174271,13141.503701189991,104.47015046999877,53564.957576880006 2023-06-19,11:31:13.000,170,10988811,13005,0,1687174272,13141.47001964,104.4490030800007,53564.95058976001 2023-06-19,11:31:14.000,170,10988841,13045,0,1687174273,13141.38918392,104.49129786000412,53564.90866704001 2023-06-19,11:31:15.000,170,10988881,13285,0,1687174274,13141.44981071,104.47719959999813,53564.98552536 2023-06-19,11:31:16.000,170,10988856,12925,0,1687174275,13141.523910119991,104.44195395000133,53564.99949960001 2023-06-19,11:31:17.000,170,10988818,13445,0,1687174276,13141.503701189991,104.42785569000262,53564.98552536 2023-06-19,11:31:18.000,170,10988825,13085,0,1687174277,13141.40939285,104.39261003999854,53565.02744808001 2023-06-19,11:31:19.000,170,10988812,13165,0,1687174278,13141.38244760999,104.3996591699979,53564.99949960001 2023-06-19,11:31:20.000,170,10988842,12925,0,1687174279,13141.36223867999,104.4137574300039,53564.964564 2023-06-19,11:31:21.000,170,10988854,12765,0,1687174280,13141.335293439995,104.3996591699979,53564.97853824001 2023-06-19,11:31:22.000,170,10988849,12965,0,1687174281,13141.335293439995,104.37851177999983,53565.0344352 2023-06-19,11:31:23.000,170,10988843,13285,0,1687174282,13141.38918392,104.40670830000454,53565.09731928001 2023-06-19,11:31:24.000,170,10988862,13285,0,1687174283,13141.34876606,104.35736439000175,53565.069370799996 2023-06-19,11:31:25.000,170,10988817,13325,0,1687174284,13141.355502369996,104.36441352000111,53565.02744808001 2023-06-19,11:31:26.000,170,10988798,12925,0,1687174285,13141.38244760999,104.37851177999983,53565.06238368 2023-06-19,11:31:27.000,170,10988839,13005,0,1687174286,13141.36897499,104.37851177999983,53564.98552536 2023-06-19,11:31:28.000,170,10988814,13005,0,1687174287,13141.32855713,104.37851177999983,53565.04840944001 2023-06-19,11:31:29.000,170,10988856,13085,0,1687174288,13141.34876606,104.38556090999919,53565.09033216 2023-06-19,11:31:30.000,170,10988818,13045,0,1687174289,13141.294875579995,104.39261003999854,53564.99949960001 2023-06-19,11:31:31.000,170,10988860,13285,0,1687174290,13141.34876606,104.38556090999919,53565.04142232 2023-06-19,11:31:32.000,170,10988866,13325,0,1687174291,13141.40939285,104.38556090999919,53565.055396560005 2023-06-19,11:31:33.000,170,10988841,13205,0,1687174292,13141.436338089996,104.40670830000454,53565.0344352 2023-06-19,11:31:34.000,170,10988842,13445,0,1687174293,13141.38918392,104.40670830000454,53565.055396560005 2023-06-19,11:31:35.000,170,10988841,13045,0,1687174294,13141.32855713,104.40670830000454,53564.964564 2023-06-19,11:31:36.000,170,10988848,12965,0,1687174295,13141.32855713,104.42785569000262,53564.94360264 2023-06-19,11:31:37.000,170,10988806,12965,0,1687174296,13141.355502369996,104.40670830000454,53565.02046096 2023-06-19,11:31:38.000,170,10988850,12965,0,1687174297,13141.3083482,104.4490030800007,53565.01347384 2023-06-19,11:31:39.000,170,10988834,13165,0,1687174298,13141.234248789995,104.47719959999813,53564.98552536 2023-06-19,11:31:40.000,170,10988824,13205,0,1687174299,13141.26119402999,104.49129786000412,53564.99251248 2023-06-19,11:31:41.000,170,10988814,13365,0,1687174300,13141.32182081999,104.52654351000092,53564.98552536 2023-06-19,11:31:42.000,170,10988823,13085,0,1687174301,13141.234248789995,104.49129786000412,53564.98552536 2023-06-19,11:31:43.000,170,10988804,13405,0,1687174302,13141.20056723999,104.53359264000028,53564.901679919996 2023-06-19,11:31:44.000,170,10988833,12925,0,1687174303,13141.133204139995,104.54064176999964,53564.90866704001 2023-06-19,11:31:45.000,170,10988848,13085,0,1687174304,13141.04563211,104.547690899999,53564.887705680005 2023-06-19,11:31:46.000,170,10988799,12925,0,1687174305,13141.06584104,104.547690899999,53564.95058976001 2023-06-19,11:31:47.000,170,10988839,13085,0,1687174306,13141.04563211,104.61818219999986,53564.95058976001 2023-06-19,11:31:48.000,170,10988822,12925,0,1687174307,13140.985005319999,104.58293655000307,53564.94360264 2023-06-19,11:31:49.000,170,10988853,13125,0,1687174308,13140.991741629994,104.57588742000371,53564.92962840001 2023-06-19,11:31:50.000,170,10988882,13125,0,1687174309,13140.944587459999,104.58998568000243,53564.95058976001 2023-06-19,11:31:51.000,170,10988857,12965,0,1687174310,13140.883960669998,104.62523132999922,53564.91565416 2023-06-19,11:31:52.000,170,10988847,13045,0,1687174311,13140.843542809998,104.62523132999922,53564.94360264 2023-06-19,11:31:53.000,170,10988829,13125,0,1687174312,13140.803124949998,104.63932958999794,53564.92264128 2023-06-19,11:31:54.000,170,10988835,13445,0,1687174313,13140.755970779988,104.63932958999794,53564.85975720001 2023-06-19,11:31:55.000,170,10988847,12805,0,1687174314,13140.742498159998,104.6111330700005,53564.81783448 2023-06-19,11:31:56.000,170,10988839,13285,0,1687174315,13140.796388639988,104.58998568000243,53564.92962840001 2023-06-19,11:31:57.000,170,10988816,12885,0,1687174316,13140.796388639988,104.58293655000307,53564.86674432 2023-06-19,11:31:58.000,170,10988817,13005,0,1687174317,13140.735761849988,104.55474002999836,53564.81783448 2023-06-19,11:31:59.000,170,10988841,13165,0,1687174318,13140.702080299998,104.53359264000028,53564.84578296 2023-06-19,11:32:00.000,170,10988837,13245,0,1687174319,13140.668398749993,104.49834699000348,53564.81783448 2023-06-19,11:32:01.000,170,10988836,13005,0,1687174320,13140.648189819993,104.46310133999941,53564.81084736001 2023-06-19,11:32:02.000,170,10988869,13285,0,1687174321,13140.654926130002,104.42785569000262,53564.87373144 2023-06-19,11:32:03.000,170,10988851,13125,0,1687174322,13140.648189819993,104.3996591699979,53564.88071856001 2023-06-19,11:32:04.000,170,10988807,12925,0,1687174323,13140.641453509998,104.38556090999919,53564.92264128 2023-06-19,11:32:05.000,170,10988828,12925,0,1687174324,13140.627980889993,104.31506960999832,53564.81084736001 2023-06-19,11:32:06.000,170,10988845,13125,0,1687174325,13140.668398749993,104.30802047999896,53564.85975720001 2023-06-19,11:32:07.000,170,10988834,13085,0,1687174326,13140.688607679993,104.31506960999832,53564.85975720001 2023-06-19,11:32:08.000,170,10988816,13045,0,1687174327,13140.661662439998,104.35031526000239,53564.8248216 2023-06-19,11:32:09.000,170,10988856,12765,0,1687174328,13140.681871369998,104.37146265000047,53564.838795840005 2023-06-19,11:32:10.000,170,10988829,13125,0,1687174329,13140.607771959993,104.3996591699979,53564.74796328 2023-06-19,11:32:11.000,170,10988860,13045,0,1687174330,13140.627980889993,104.40670830000454,53564.78289888001 2023-06-19,11:32:12.000,170,10988846,13285,0,1687174331,13140.648189819993,104.3996591699979,53564.84578296 2023-06-19,11:32:13.000,170,10988863,13485,0,1687174332,13140.614508270002,104.43490482000198,53564.83180872001 2023-06-19,11:32:14.000,170,10988860,13085,0,1687174333,13140.601035649997,104.40670830000454,53564.7549504 2023-06-19,11:32:15.000,170,10988919,13245,0,1687174334,13140.621244579997,104.47015046999877,53564.81084736001 2023-06-19,11:32:16.000,170,10988848,13045,0,1687174335,13140.614508270002,104.48424873000477,53564.838795840005 2023-06-19,11:32:17.000,170,10988815,13085,0,1687174336,13140.526936239992,104.45605221000005,53564.76193752001 2023-06-19,11:32:18.000,170,10988802,13205,0,1687174337,13140.466309449992,104.5124452500022,53564.901679919996 2023-06-19,11:32:19.000,170,10988830,13285,0,1687174338,13140.486518379992,104.54064176999964,53564.901679919996 2023-06-19,11:32:20.000,170,10988844,13045,0,1687174339,13140.446100519992,104.5124452500022,53564.83180872001 2023-06-19,11:32:21.000,170,10988824,12925,0,1687174340,13140.446100519992,104.56883829000435,53564.86674432 2023-06-19,11:32:22.000,170,10988872,12845,0,1687174341,13140.372001110001,104.58293655000307,53564.7549504 2023-06-19,11:32:23.000,170,10988825,13285,0,1687174342,13140.365264799992,104.58293655000307,53564.789886000006 2023-06-19,11:32:24.000,170,10988875,13045,0,1687174343,13140.311374320001,104.56883829000435,53564.74097616001 2023-06-19,11:32:25.000,170,10988840,13085,0,1687174344,13140.331583250001,104.547690899999,53564.78289888001 2023-06-19,11:32:26.000,170,10988843,13005,0,1687174345,13140.2305386,104.547690899999,53564.74796328 2023-06-19,11:32:27.000,170,10988848,12965,0,1687174346,13140.237274909996,104.52654351000092,53564.72700192 2023-06-19,11:32:28.000,170,10988831,13245,0,1687174347,13140.27095646,104.47719959999813,53564.838795840005 2023-06-19,11:32:29.000,170,10988766,12965,0,1687174348,13140.217065979996,104.48424873000477,53564.83180872001 2023-06-19,11:32:30.000,170,10988830,12965,0,1687174349,13140.136230259996,104.44195395000133,53564.78289888001 2023-06-19,11:32:31.000,170,10988841,13205,0,1687174350,13140.16317549999,104.43490482000198,53564.81084736001 2023-06-19,11:32:32.000,170,10988823,13045,0,1687174351,13140.14970288,104.43490482000198,53564.78289888001 2023-06-19,11:32:33.000,170,10988799,13045,0,1687174352,13140.12949395,104.45605221000005,53564.733989039996 2023-06-19,11:32:34.000,170,10988829,13045,0,1687174353,13140.10928502,104.3996591699979,53564.887705680005 2023-06-19,11:32:35.000,170,10988868,13085,0,1687174354,13140.156439189996,104.4137574300039,53564.83180872001 2023-06-19,11:32:36.000,170,10988831,13285,0,1687174355,13140.16991181,104.47015046999877,53564.838795840005 2023-06-19,11:32:37.000,170,10988811,13165,0,1687174356,13140.12275763999,104.43490482000198,53564.838795840005 2023-06-19,11:32:38.000,170,10988838,13245,0,1687174357,13140.14970288,104.42080656000326,53564.86674432 2023-06-19,11:32:39.000,170,10988813,13125,0,1687174358,13140.14970288,104.46310133999941,53564.78289888001 2023-06-19,11:32:40.000,170,10988817,12445,0,1687174359,13140.095812399995,104.45605221000005,53564.78289888001 2023-06-19,11:32:41.000,170,10988825,13285,0,1687174360,13140.16317549999,104.46310133999941,53564.838795840005 2023-06-19,11:32:42.000,170,10988846,13005,0,1687174361,13140.18338442999,104.48424873000477,53564.80386024 2023-06-19,11:32:43.000,170,10988855,13245,0,1687174362,13140.223802289991,104.49129786000412,53564.76193752001 2023-06-19,11:32:44.000,170,10988829,13045,0,1687174363,13140.223802289991,104.50539612000284,53564.72700192 2023-06-19,11:32:45.000,170,10988848,12765,0,1687174364,13140.237274909996,104.48424873000477,53564.80386024 2023-06-19,11:32:46.000,170,10988849,12965,0,1687174365,13140.244011219991,104.50539612000284,53564.8248216 2023-06-19,11:32:47.000,170,10988856,13085,0,1687174366,13140.095812399995,104.53359264000028,53564.80386024 2023-06-19,11:32:48.000,170,10988831,13045,0,1687174367,13140.14970288,104.52654351000092,53564.86674432 2023-06-19,11:32:49.000,170,10988844,12965,0,1687174368,13140.12949395,104.51949438000156,53564.84578296 2023-06-19,11:32:50.000,170,10988850,13165,0,1687174369,13140.10928502,104.52654351000092,53564.84578296 2023-06-19,11:32:51.000,170,10988884,13205,0,1687174370,13140.10928502,104.56178915999772,53564.85277008 2023-06-19,11:32:52.000,170,10988872,13365,0,1687174371,13140.203593359991,104.56883829000435,53564.887705680005 2023-06-19,11:32:53.000,170,10988866,13165,0,1687174372,13140.203593359991,104.55474002999836,53564.80386024 2023-06-19,11:32:54.000,170,10988868,13285,0,1687174373,13140.2305386,104.55474002999836,53564.85277008 2023-06-19,11:32:55.000,170,10988821,12885,0,1687174374,13140.12275763999,104.58293655000307,53564.83180872001 2023-06-19,11:32:56.000,170,10988906,13285,0,1687174375,13140.16317549999,104.59703481000179,53564.91565416 2023-06-19,11:32:57.000,170,10988851,13205,0,1687174376,13140.19012074,104.57588742000371,53564.86674432 2023-06-19,11:32:58.000,170,10988832,13045,0,1687174377,13140.16991181,104.53359264000028,53564.88071856001 2023-06-19,11:32:59.000,170,10988831,13085,0,1687174378,13140.14970288,104.59703481000179,53564.8248216 2023-06-19,11:33:00.000,170,10988819,13445,0,1687174379,13140.14296656999,104.61818219999986,53564.85975720001 2023-06-19,11:33:01.000,170,10988829,12925,0,1687174380,13140.2305386,104.58998568000243,53564.85975720001 2023-06-19,11:33:02.000,170,10988814,13085,0,1687174381,13140.176648119996,104.63932958999794,53564.84578296 2023-06-19,11:33:03.000,170,10988830,12925,0,1687174382,13140.196857049996,104.65342785000394,53564.84578296 2023-06-19,11:33:04.000,170,10988806,12925,0,1687174383,13140.14970288,104.66752611000265,53564.85277008 2023-06-19,11:33:05.000,170,10988777,13245,0,1687174384,13140.116021329995,104.68867350000073,53564.8946928 2023-06-19,11:33:06.000,170,10988853,13085,0,1687174385,13140.136230259996,104.71687001999817,53564.92962840001 2023-06-19,11:33:07.000,170,10988837,13205,0,1687174386,13140.203593359991,104.70277175999945,53564.8946928 2023-06-19,11:33:08.000,170,10988853,13205,0,1687174387,13140.18338442999,104.68867350000073,53564.92962840001 2023-06-19,11:33:09.000,170,10988824,12925,0,1687174388,13140.244011219991,104.73096828000416,53564.936615520004 2023-06-19,11:33:10.000,170,10988809,13205,0,1687174389,13140.176648119996,104.73096828000416,53564.838795840005 2023-06-19,11:33:11.000,170,10988817,13125,0,1687174390,13140.055394539995,104.7239191500048,53564.720014800005 2023-06-19,11:33:12.000,170,10988817,13125,0,1687174391,13140.075603469995,104.7239191500048,53564.85277008 2023-06-19,11:33:13.000,170,10988807,13205,0,1687174392,13140.14296656999,104.70982088999881,53564.901679919996 2023-06-19,11:33:14.000,170,10988789,13085,0,1687174393,13140.14970288,104.67457524000201,53564.964564 2023-06-19,11:33:15.000,170,10988825,12925,0,1687174394,13140.095812399995,104.68162437000137,53564.887705680005 2023-06-19,11:33:16.000,170,10988828,12965,0,1687174395,13140.10254870999,104.70982088999881,53564.85975720001 2023-06-19,11:33:17.000,170,10988820,13045,0,1687174396,13140.136230259996,104.68867350000073,53564.8946928 2023-06-19,11:33:18.000,170,10988881,13165,0,1687174397,13140.10254870999,104.68867350000073,53564.92264128 2023-06-19,11:33:19.000,170,10988833,12925,0,1687174398,13140.10928502,104.77326306000032,53564.91565416 2023-06-19,11:33:20.000,170,10988821,13005,0,1687174399,13140.04192191999,104.78031218999968,53564.83180872001 2023-06-19,11:33:21.000,170,10988835,13125,0,1687174400,13140.08233977999,104.7591648000016,53564.86674432 2023-06-19,11:33:22.000,170,10988831,13205,0,1687174401,13140.12275763999,104.78031218999968,53564.92962840001 2023-06-19,11:33:23.000,170,10988862,12925,0,1687174402,13140.12949395,104.78031218999968,53564.92962840001 2023-06-19,11:33:24.000,170,10988894,13045,0,1687174403,13140.136230259996,104.76621393000096,53564.85277008 2023-06-19,11:33:25.000,170,10988806,13285,0,1687174404,13140.12275763999,104.80145957999775,53564.92264128 2023-06-19,11:33:26.000,170,10988850,13285,0,1687174405,13140.136230259996,104.80145957999775,53564.92264128 2023-06-19,11:33:27.000,170,10988838,13245,0,1687174406,13140.12949395,104.84375436000118,53564.94360264 2023-06-19,11:33:28.000,170,10988849,13045,0,1687174407,13140.14296656999,104.83670523000183,53564.964564 2023-06-19,11:33:29.000,170,10988843,13245,0,1687174408,13140.10254870999,104.87900000999798,53564.91565416 2023-06-19,11:33:30.000,170,10988842,13245,0,1687174409,13140.156439189996,104.85080349000054,53564.94360264 2023-06-19,11:33:31.000,170,10988860,13085,0,1687174410,13140.14296656999,104.84375436000118,53564.98552536 2023-06-19,11:33:32.000,170,10988861,13205,0,1687174411,13140.095812399995,104.82965610000247,53565.006486720005 2023-06-19,11:33:33.000,170,10988835,13285,0,1687174412,13140.10928502,104.88604914000462,53564.957576880006 2023-06-19,11:33:34.000,170,10988825,12885,0,1687174413,13140.16317549999,104.89309827000397,53564.98552536 2023-06-19,11:33:35.000,170,10988792,13205,0,1687174414,13140.116021329995,104.88604914000462,53564.95058976001 2023-06-19,11:33:36.000,170,10988827,13165,0,1687174415,13140.12275763999,104.89309827000397,53564.97853824001 2023-06-19,11:33:37.000,170,10988842,13085,0,1687174416,13140.04865823,104.89309827000397,53564.8946928 2023-06-19,11:33:38.000,170,10988836,12965,0,1687174417,13140.055394539995,104.89309827000397,53564.99251248 2023-06-19,11:33:39.000,170,10988833,13005,0,1687174418,13140.04192191999,104.9071965300027,53564.99251248 2023-06-19,11:33:40.000,170,10988839,13285,0,1687174419,13140.06886716,104.88604914000462,53565.0344352 2023-06-19,11:33:41.000,170,10988814,13045,0,1687174420,13140.04865823,104.90014740000333,53564.99251248 2023-06-19,11:33:42.000,170,10988799,12925,0,1687174421,13140.0284493,104.92129479000141,53564.964564 2023-06-19,11:33:43.000,170,10988823,12845,0,1687174422,13139.98129512999,104.96358957000484,53564.92264128 2023-06-19,11:33:44.000,170,10988827,13085,0,1687174423,13139.98129512999,104.98473696000292,53564.964564 2023-06-19,11:33:45.000,170,10988819,13285,0,1687174424,13140.00824037,104.99883522000164,53564.97853824001 2023-06-19,11:33:46.000,170,10988787,13405,0,1687174425,13140.00824037,105.01998260999972,53564.99949960001 2023-06-19,11:33:47.000,170,10988857,13085,0,1687174426,13139.974558819995,105.0693265200025,53564.97155112 2023-06-19,11:33:48.000,170,10988855,13005,0,1687174427,13140.014976679995,105.1045721699993,53565.04142232 2023-06-19,11:33:49.000,170,10988853,13085,0,1687174428,13139.954349889995,105.1045721699993,53564.957576880006 2023-06-19,11:33:50.000,170,10988841,13325,0,1687174429,13140.04865823,105.13276869000401,53564.99949960001 2023-06-19,11:33:51.000,170,10988831,12965,0,1687174430,13140.02171298999,105.16096521000145,53565.04142232 2023-06-19,11:33:52.000,170,10988803,13245,0,1687174431,13140.035185609995,105.17506347000017,53565.02046096 2023-06-19,11:33:53.000,170,10988806,13085,0,1687174432,13139.98803144,105.24555477000104,53564.91565416 2023-06-19,11:33:54.000,170,10988824,13285,0,1687174433,13140.0284493,105.2526039000004,53565.0344352 2023-06-19,11:33:55.000,170,10988882,13045,0,1687174434,13140.075603469995,105.27375128999847,53565.04840944001 2023-06-19,11:33:56.000,170,10988853,13245,0,1687174435,13140.116021329995,105.30194781000318,53565.04142232 2023-06-19,11:33:57.000,170,10988835,13365,0,1687174436,13140.12275763999,105.34424258999934,53565.04840944001 2023-06-19,11:33:58.000,170,10988884,13245,0,1687174437,13140.14970288,105.3160460700019,53565.08334504 2023-06-19,11:33:59.000,170,10988863,13285,0,1687174438,13140.14970288,105.33719345999998,53565.0344352 2023-06-19,11:34:00.000,170,10988864,13445,0,1687174439,13140.08907609,105.37243911000405,53565.02744808001 2023-06-19,11:34:01.000,170,10988848,13125,0,1687174440,13140.095812399995,105.35834084999806,53565.0344352 2023-06-19,11:34:02.000,170,10988867,13165,0,1687174441,13140.12949395,105.3512917199987,53565.02744808001 2023-06-19,11:34:03.000,170,10988882,13285,0,1687174442,13140.156439189996,105.30899694000254,53565.09731928001 2023-06-19,11:34:04.000,170,10988842,13365,0,1687174443,13140.116021329995,105.30194781000318,53565.125267760006 2023-06-19,11:34:05.000,170,10988815,13005,0,1687174444,13140.04192191999,105.30194781000318,53565.125267760006 2023-06-19,11:34:06.000,170,10988846,13285,0,1687174445,13140.10928502,105.28080041999783,53565.13225488 2023-06-19,11:34:07.000,170,10988843,13325,0,1687174446,13140.095812399995,105.28784955000447,53565.104306400004 2023-06-19,11:34:08.000,170,10988853,13245,0,1687174447,13140.12275763999,105.28784955000447,53565.09033216 2023-06-19,11:34:09.000,170,10988850,13365,0,1687174448,13140.12949395,105.25965302999975,53565.08334504 2023-06-19,11:34:10.000,170,10988828,13085,0,1687174449,13140.075603469995,105.24555477000104,53565.055396560005 2023-06-19,11:34:11.000,170,10988839,12965,0,1687174450,13140.075603469995,105.25965302999975,53565.08334504 2023-06-19,11:34:12.000,170,10988800,13245,0,1687174451,13140.14970288,105.2526039000004,53565.11129352 2023-06-19,11:34:13.000,170,10988836,13525,0,1687174452,13140.18338442999,105.26670215999911,53565.19513896001 2023-06-19,11:34:14.000,170,10988846,13125,0,1687174453,13140.2305386,105.29489868000383,53565.139242 2023-06-19,11:34:15.000,170,10988855,12885,0,1687174454,13140.21032967,105.33014433000062,53565.11828064001 2023-06-19,11:34:16.000,170,10988826,13485,0,1687174455,13140.19012074,105.3653899800047,53565.08334504 2023-06-19,11:34:17.000,170,10988829,13445,0,1687174456,13140.217065979996,105.40063563000149,53565.069370799996 2023-06-19,11:34:18.000,170,10988842,13205,0,1687174457,13140.284429079991,105.40063563000149,53565.20212608 2023-06-19,11:34:19.000,170,10988851,13365,0,1687174458,13140.196857049996,105.47112693000236,53565.09731928001 2023-06-19,11:34:20.000,170,10988865,13125,0,1687174459,13140.264220149991,105.53456910000386,53565.16020336 2023-06-19,11:34:21.000,170,10988818,13285,0,1687174460,13140.291165390001,105.61210953000409,53565.21610032001 2023-06-19,11:34:22.000,170,10988818,13165,0,1687174461,13140.304638009991,105.68260082999768,53565.18116472 2023-06-19,11:34:23.000,170,10988828,13125,0,1687174462,13140.25074753,105.70374822000304,53565.16719048001 2023-06-19,11:34:24.000,170,10988834,13045,0,1687174463,13140.203593359991,105.75309212999855,53565.139242 2023-06-19,11:34:25.000,170,10988806,13285,0,1687174464,13140.14970288,105.81653430000006,53565.09731928001 2023-06-19,11:34:26.000,170,10988846,13125,0,1687174465,13140.12949395,105.81653430000006,53565.15321624 2023-06-19,11:34:27.000,170,10988857,13365,0,1687174466,13140.196857049996,105.84473082000477,53565.271997280004 2023-06-19,11:34:28.000,170,10988813,13005,0,1687174467,13140.217065979996,105.91522211999836,53565.25802304 2023-06-19,11:34:29.000,170,10988875,12925,0,1687174468,13140.10928502,105.92932038000436,53565.18815184 2023-06-19,11:34:30.000,170,10988799,13205,0,1687174469,13140.06886716,105.93636951000371,53565.19513896001 2023-06-19,11:34:31.000,170,10988851,12845,0,1687174470,13140.055394539995,105.94341864000307,53565.21610032001 2023-06-19,11:34:32.000,170,10988814,13325,0,1687174471,13140.014976679995,105.93636951000371,53565.25103592 2023-06-19,11:34:33.000,170,10988769,13285,0,1687174472,13140.0284493,105.93636951000371,53565.25103592 2023-06-19,11:34:34.000,170,10988831,12845,0,1687174473,13139.98129512999,105.97161516000051,53565.223087440005 2023-06-19,11:34:35.000,170,10988815,13045,0,1687174474,13140.014976679995,105.97161516000051,53565.26501016001 2023-06-19,11:34:36.000,170,10988798,13125,0,1687174475,13140.02171298999,105.96456603000115,53565.30693288 2023-06-19,11:34:37.000,170,10988831,12845,0,1687174476,13140.075603469995,105.93636951000371,53565.26501016001 2023-06-19,11:34:38.000,170,10988838,13085,0,1687174477,13140.075603469995,105.93636951000371,53565.32090712 2023-06-19,11:34:39.000,170,10988868,13125,0,1687174478,13140.06886716,105.95751690000179,53565.292958640006 2023-06-19,11:34:40.000,170,10988887,13125,0,1687174479,13140.06213084999,105.94341864000307,53565.24404880001 2023-06-19,11:34:41.000,170,10988830,13445,0,1687174480,13140.075603469995,105.95751690000179,53565.25802304 2023-06-19,11:34:42.000,170,10988835,13205,0,1687174481,13140.116021329995,105.97161516000051,53565.2789844 2023-06-19,11:34:43.000,170,10988861,13085,0,1687174482,13140.21032967,105.94341864000307,53565.32789424 2023-06-19,11:34:44.000,170,10988856,13165,0,1687174483,13140.196857049996,105.96456603000115,53565.25103592 2023-06-19,11:34:45.000,170,10988843,13445,0,1687174484,13140.16991181,105.93636951000371,53565.2789844 2023-06-19,11:34:46.000,170,10988854,12765,0,1687174485,13140.223802289991,105.87997647000157,53565.35584272 2023-06-19,11:34:47.000,170,10988818,13045,0,1687174486,13140.203593359991,105.8729273400022,53565.29994576 2023-06-19,11:34:48.000,170,10988860,13125,0,1687174487,13140.217065979996,105.87997647000157,53565.35584272 2023-06-19,11:34:49.000,170,10988822,13165,0,1687174488,13140.21032967,105.86587821000285,53565.35584272 2023-06-19,11:34:50.000,170,10988811,13205,0,1687174489,13140.223802289991,105.86587821000285,53565.31392000001 2023-06-19,11:34:51.000,170,10988818,13045,0,1687174490,13140.176648119996,105.85177995000413,53565.2789844 2023-06-19,11:34:52.000,170,10988804,13285,0,1687174491,13140.244011219991,105.75309212999855,53565.33488136001 2023-06-19,11:34:53.000,170,10988860,13085,0,1687174492,13140.27095646,105.76719039000454,53565.341868480005 2023-06-19,11:34:54.000,170,10988803,12965,0,1687174493,13140.264220149991,105.72489561000111,53565.28597152001 2023-06-19,11:34:55.000,170,10988858,13205,0,1687174494,13140.2305386,105.7107973500024,53565.29994576 2023-06-19,11:34:56.000,170,10988822,13085,0,1687174495,13140.176648119996,105.70374822000304,53565.33488136001 2023-06-19,11:34:57.000,170,10988810,13045,0,1687174496,13140.196857049996,105.68260082999768,53565.36282984001 2023-06-19,11:34:58.000,170,10988862,13445,0,1687174497,13140.19012074,105.70374822000304,53565.32789424 2023-06-19,11:34:59.000,170,10988844,13045,0,1687174498,13140.237274909996,105.66850256999896,53565.37680408 2023-06-19,11:35:00.000,170,10988835,13325,0,1687174499,13140.16317549999,105.68260082999768,53565.404752559996 2023-06-19,11:35:01.000,170,10988828,12965,0,1687174500,13140.217065979996,105.68964996000432,53565.439688160004 2023-06-19,11:35:02.000,170,10988871,13165,0,1687174501,13140.18338442999,105.68964996000432,53565.460649520006 2023-06-19,11:35:03.000,170,10988858,12925,0,1687174502,13140.116021329995,105.74604299999919,53565.43270104001 2023-06-19,11:35:04.000,170,10988851,13125,0,1687174503,13140.116021329995,105.7742395200039,53565.39776544 2023-06-19,11:35:05.000,170,10988814,12925,0,1687174504,13140.136230259996,105.85882908000349,53565.37680408 2023-06-19,11:35:06.000,170,10988825,13125,0,1687174505,13140.156439189996,105.89407473000028,53565.41173968001 2023-06-19,11:35:07.000,170,10988874,13045,0,1687174506,13140.16991181,105.908172989999,53565.439688160004 2023-06-19,11:35:08.000,170,10988836,13085,0,1687174507,13140.176648119996,105.94341864000307,53565.45366240001 2023-06-19,11:35:09.000,170,10988822,12925,0,1687174508,13140.12949395,105.95046777000243,53565.48161088001 2023-06-19,11:35:10.000,170,10988826,13125,0,1687174509,13140.08233977999,105.97866428999987,53565.509559360005 2023-06-19,11:35:11.000,170,10988862,13005,0,1687174510,13140.06886716,106.0562047200001,53565.460649520006 2023-06-19,11:35:12.000,170,10988864,12685,0,1687174511,13140.055394539995,106.03505733000202,53565.50257224001 2023-06-19,11:35:13.000,170,10988782,12885,0,1687174512,13140.02171298999,106.0562047200001,53565.44667528 2023-06-19,11:35:14.000,170,10988854,12885,0,1687174513,13139.974558819995,106.07030297999881,53565.439688160004 2023-06-19,11:35:15.000,170,10988846,13125,0,1687174514,13140.014976679995,106.08440124000481,53565.47462376 2023-06-19,11:35:16.000,170,10988863,13005,0,1687174515,13140.02171298999,106.09849950000353,53565.572443439996 2023-06-19,11:35:17.000,170,10988802,13365,0,1687174516,13140.055394539995,106.09849950000353,53565.53052072001 2023-06-19,11:35:18.000,170,10988818,13365,0,1687174517,13139.96782251,106.08440124000481,53565.51654648 2023-06-19,11:35:19.000,170,10988774,13325,0,1687174518,13139.954349889995,106.07735210999817,53565.509559360005 2023-06-19,11:35:20.000,170,10988827,12925,0,1687174519,13139.83983261999,106.09145037000417,53565.46763664 2023-06-19,11:35:21.000,170,10988823,13005,0,1687174520,13139.86004154999,106.04915559000074,53565.47462376 2023-06-19,11:35:22.000,170,10988814,12965,0,1687174521,13139.90719572,106.04210646000138,53565.53750784 2023-06-19,11:35:23.000,170,10988848,13285,0,1687174522,13139.96782251,105.99981167999795,53565.5934048 2023-06-19,11:35:24.000,170,10988812,13085,0,1687174523,13139.92066833999,105.97866428999987,53565.51654648 2023-06-19,11:35:25.000,170,10988805,13525,0,1687174524,13139.92740465,105.95046777000243,53565.509559360005 2023-06-19,11:35:26.000,170,10988862,13205,0,1687174525,13139.94087726999,105.92932038000436,53565.55148208001 2023-06-19,11:35:27.000,170,10988810,13205,0,1687174526,13139.98803144,105.96456603000115,53565.509559360005 2023-06-19,11:35:28.000,170,10988858,13125,0,1687174527,13139.94087726999,105.97866428999987,53565.53052072001 2023-06-19,11:35:29.000,170,10988833,13085,0,1687174528,13139.96782251,105.91522211999836,53565.49558512 2023-06-19,11:35:30.000,170,10988813,13445,0,1687174529,13139.913932029995,105.89407473000028,53565.49558512 2023-06-19,11:35:31.000,170,10988854,13085,0,1687174530,13139.994767749995,105.8729273400022,53565.5235336 2023-06-19,11:35:32.000,170,10988821,13005,0,1687174531,13140.06886716,105.85882908000349,53565.64231464 2023-06-19,11:35:33.000,170,10988817,13085,0,1687174532,13140.06886716,105.83063255999878,53565.61436616 2023-06-19,11:35:34.000,170,10988834,13285,0,1687174533,13140.08233977999,105.82358342999942,53565.5934048 2023-06-19,11:35:35.000,170,10988821,13005,0,1687174534,13140.035185609995,105.79538691000198,53565.47462376 2023-06-19,11:35:36.000,170,10988856,13405,0,1687174535,13140.055394539995,105.81653430000006,53565.51654648 2023-06-19,11:35:37.000,170,10988796,13125,0,1687174536,13140.055394539995,105.8094851700007,53565.54449496 2023-06-19,11:35:38.000,170,10988812,13085,0,1687174537,13140.014976679995,105.85882908000349,53565.53052072001 2023-06-19,11:35:39.000,170,10988834,13005,0,1687174538,13140.00150405999,105.82358342999942,53565.54449496 2023-06-19,11:35:40.000,170,10988847,13125,0,1687174539,13139.98129512999,105.85882908000349,53565.5235336 2023-06-19,11:35:41.000,170,10988858,12925,0,1687174540,13140.014976679995,105.8729273400022,53565.572443439996 2023-06-19,11:35:42.000,170,10988842,12885,0,1687174541,13139.974558819995,105.908172989999,53565.607379040004 2023-06-19,11:35:43.000,170,10988827,13165,0,1687174542,13139.94761358,105.89407473000028,53565.54449496 2023-06-19,11:35:44.000,170,10988838,12965,0,1687174543,13139.833096309994,105.95046777000243,53565.50257224001 2023-06-19,11:35:45.000,170,10988827,13245,0,1687174544,13139.86677786,105.95751690000179,53565.509559360005 2023-06-19,11:35:46.000,170,10988795,13325,0,1687174545,13139.90045940999,105.99981167999795,53565.628340400006 2023-06-19,11:35:47.000,170,10988860,13245,0,1687174546,13139.873514169994,106.03505733000202,53565.57943056001 2023-06-19,11:35:48.000,170,10988841,13165,0,1687174547,13139.86004154999,106.04915559000074,53565.58641768 2023-06-19,11:35:49.000,170,10988808,13005,0,1687174548,13139.88698679,106.03505733000202,53565.63532752 2023-06-19,11:35:50.000,170,10988874,13125,0,1687174549,13139.812887379994,106.04210646000138,53565.53052072001 2023-06-19,11:35:51.000,170,10988829,13085,0,1687174550,13139.86004154999,106.04210646000138,53565.58641768 2023-06-19,11:35:52.000,170,10988878,12965,0,1687174551,13139.79941475999,106.0209590700033,53565.5934048 2023-06-19,11:35:53.000,170,10988870,13205,0,1687174552,13139.77920582999,106.00686081000458,53565.54449496 2023-06-19,11:35:54.000,170,10988819,12965,0,1687174553,13139.745524279999,105.97866428999987,53565.51654648 2023-06-19,11:35:55.000,170,10988818,13285,0,1687174554,13139.812887379994,105.95046777000243,53565.509559360005 2023-06-19,11:35:56.000,170,10988833,13125,0,1687174555,13139.772469519994,105.92227124999772,53565.558469200005 2023-06-19,11:35:57.000,170,10988829,13125,0,1687174556,13139.785942139999,105.95751690000179,53565.54449496 2023-06-19,11:35:58.000,170,10988859,12965,0,1687174557,13139.745524279999,105.93636951000371,53565.51654648 2023-06-19,11:35:59.000,170,10988866,13085,0,1687174558,13139.738787969989,105.91522211999836,53565.488598 2023-06-19,11:36:00.000,170,10988817,13085,0,1687174559,13139.684897489999,105.88702560000092,53565.49558512 2023-06-19,11:36:01.000,170,10988810,13165,0,1687174560,13139.711842729994,105.88702560000092,53565.50257224001 2023-06-19,11:36:02.000,170,10988829,13085,0,1687174561,13139.732051659994,105.88702560000092,53565.53052072001 2023-06-19,11:36:03.000,170,10988841,12765,0,1687174562,13139.75899689999,105.88702560000092,53565.558469200005 2023-06-19,11:36:04.000,170,10988824,13285,0,1687174563,13139.698370109989,105.85882908000349,53565.572443439996 2023-06-19,11:36:05.000,170,10988793,13005,0,1687174564,13139.684897489999,105.8729273400022,53565.53052072001 2023-06-19,11:36:06.000,170,10988862,13205,0,1687174565,13139.732051659994,105.88702560000092,53565.57943056001 2023-06-19,11:36:07.000,170,10988847,13325,0,1687174566,13139.698370109989,105.88702560000092,53565.488598 2023-06-19,11:36:08.000,170,10988827,13045,0,1687174567,13139.725315349999,105.91522211999836,53565.55148208001 2023-06-19,11:36:09.000,170,10988838,13165,0,1687174568,13139.732051659994,105.91522211999836,53565.53750784 2023-06-19,11:36:10.000,170,10988804,13285,0,1687174569,13139.678161179989,105.92227124999772,53565.558469200005 2023-06-19,11:36:11.000,170,10988885,13125,0,1687174570,13139.698370109989,105.96456603000115,53565.54449496 2023-06-19,11:36:12.000,170,10988822,13365,0,1687174571,13139.772469519994,105.96456603000115,53565.62135328001 2023-06-19,11:36:13.000,170,10988843,13125,0,1687174572,13139.765733209999,105.99276254999859,53565.628340400006 2023-06-19,11:36:14.000,170,10988890,12805,0,1687174573,13139.772469519994,105.99981167999795,53565.628340400006 2023-06-19,11:36:15.000,170,10988828,12925,0,1687174574,13139.691633799994,105.99981167999795,53565.54449496 2023-06-19,11:36:16.000,170,10988846,13365,0,1687174575,13139.718579039989,105.98571341999923,53565.572443439996 2023-06-19,11:36:17.000,170,10988799,13005,0,1687174576,13139.732051659994,105.95046777000243,53565.64930176001 2023-06-19,11:36:18.000,170,10988836,13005,0,1687174577,13139.738787969989,105.92932038000436,53565.62135328001 2023-06-19,11:36:19.000,170,10988855,12885,0,1687174578,13139.718579039989,105.92932038000436,53565.62135328001 2023-06-19,11:36:20.000,170,10988843,13125,0,1687174579,13139.772469519994,105.92227124999772,53565.63532752 2023-06-19,11:36:21.000,170,10988850,13285,0,1687174580,13139.79941475999,105.89407473000028,53565.64231464 2023-06-19,11:36:22.000,170,10988848,13205,0,1687174581,13139.75899689999,105.88702560000092,53565.663276 2023-06-19,11:36:23.000,170,10988844,13045,0,1687174582,13139.79941475999,105.93636951000371,53565.628340400006 2023-06-19,11:36:24.000,170,10988848,13005,0,1687174583,13139.718579039989,105.908172989999,53565.65628888 2023-06-19,11:36:25.000,170,10988835,12885,0,1687174584,13139.745524279999,105.92932038000436,53565.65628888 2023-06-19,11:36:26.000,170,10988861,13125,0,1687174585,13139.752260589994,105.92227124999772,53565.69122448 2023-06-19,11:36:27.000,170,10988854,13085,0,1687174586,13139.82636,105.93636951000371,53565.70519872 2023-06-19,11:36:28.000,170,10988855,12885,0,1687174587,13139.82636,105.87997647000157,53565.76808280001 2023-06-19,11:36:29.000,170,10988811,13165,0,1687174588,13139.82636,105.88702560000092,53565.69122448 2023-06-19,11:36:30.000,170,10988833,13125,0,1687174589,13139.752260589994,105.908172989999,53565.64231464 2023-06-19,11:36:31.000,170,10988835,13205,0,1687174590,13139.772469519994,105.87997647000157,53565.69821160001 2023-06-19,11:36:32.000,170,10988857,13085,0,1687174591,13139.79941475999,105.84473082000477,53565.68423736 2023-06-19,11:36:33.000,170,10988858,12965,0,1687174592,13139.77920582999,105.88702560000092,53565.64930176001 2023-06-19,11:36:34.000,170,10988840,13165,0,1687174593,13139.732051659994,105.88702560000092,53565.628340400006 2023-06-19,11:36:35.000,170,10988836,12925,0,1687174594,13139.77920582999,105.94341864000307,53565.74712144001 2023-06-19,11:36:36.000,170,10988839,12925,0,1687174595,13139.75899689999,105.90112385999964,53565.68423736 2023-06-19,11:36:37.000,170,10988860,12885,0,1687174596,13139.772469519994,105.92227124999772,53565.677250240005 2023-06-19,11:36:38.000,170,10988848,13165,0,1687174597,13139.745524279999,105.89407473000028,53565.69821160001 2023-06-19,11:36:39.000,170,10988835,12925,0,1687174598,13139.732051659994,105.87997647000157,53565.68423736 2023-06-19,11:36:40.000,170,10988812,13005,0,1687174599,13139.718579039989,105.89407473000028,53565.61436616 2023-06-19,11:36:41.000,170,10988814,13165,0,1687174600,13139.678161179989,105.90112385999964,53565.63532752 2023-06-19,11:36:42.000,170,10988839,13165,0,1687174601,13139.678161179989,105.908172989999,53565.64231464 2023-06-19,11:36:43.000,170,10988839,12845,0,1687174602,13139.732051659994,105.85882908000349,53565.68423736 2023-06-19,11:36:44.000,170,10988830,13045,0,1687174603,13139.705106419999,105.85882908000349,53565.67026312001 2023-06-19,11:36:45.000,170,10988829,13085,0,1687174604,13139.718579039989,105.85882908000349,53565.64930176001 2023-06-19,11:36:46.000,170,10988845,13085,0,1687174605,13139.738787969989,105.85177995000413,53565.663276 2023-06-19,11:36:47.000,170,10988855,13165,0,1687174606,13139.738787969989,105.87997647000157,53565.67026312001 2023-06-19,11:36:48.000,170,10988805,13405,0,1687174607,13139.711842729994,105.85882908000349,53565.67026312001 2023-06-19,11:36:49.000,170,10988894,13005,0,1687174608,13139.752260589994,105.81653430000006,53565.70519872 2023-06-19,11:36:50.000,170,10988853,13205,0,1687174609,13139.745524279999,105.80243604000134,53565.69821160001 2023-06-19,11:36:51.000,170,10988839,13005,0,1687174610,13139.711842729994,105.83768168999813,53565.64930176001 2023-06-19,11:36:52.000,170,10988820,13205,0,1687174611,13139.725315349999,105.84473082000477,53565.7331472 2023-06-19,11:36:53.000,170,10988852,13245,0,1687174612,13139.77920582999,105.81653430000006,53565.74712144001 2023-06-19,11:36:54.000,170,10988830,13125,0,1687174613,13139.752260589994,105.83063255999878,53565.69122448 2023-06-19,11:36:55.000,170,10988828,13125,0,1687174614,13139.698370109989,105.83768168999813,53565.64231464 2023-06-19,11:36:56.000,170,10988875,12885,0,1687174615,13139.698370109989,105.83063255999878,53565.677250240005 2023-06-19,11:36:57.000,170,10988821,13125,0,1687174616,13139.705106419999,105.78833778000262,53565.663276 2023-06-19,11:36:58.000,170,10988873,13005,0,1687174617,13139.678161179989,105.7742395200039,53565.69821160001 2023-06-19,11:36:59.000,170,10988832,13085,0,1687174618,13139.671424869994,105.76014125999791,53565.65628888 2023-06-19,11:37:00.000,170,10988842,13165,0,1687174619,13139.651215939994,105.74604299999919,53565.69122448 2023-06-19,11:37:01.000,170,10988808,12885,0,1687174620,13139.657952249989,105.73899386999983,53565.75410856 2023-06-19,11:37:02.000,170,10988851,13365,0,1687174621,13139.698370109989,105.68260082999768,53565.76808280001 2023-06-19,11:37:03.000,170,10988863,13325,0,1687174622,13139.691633799994,105.67555169999832,53565.69821160001 2023-06-19,11:37:04.000,170,10988832,13245,0,1687174623,13139.651215939994,105.67555169999832,53565.677250240005 2023-06-19,11:37:05.000,170,10988833,13005,0,1687174624,13139.610798079993,105.6614534399996,53565.63532752 2023-06-19,11:37:06.000,170,10988848,13165,0,1687174625,13139.644479629998,105.6614534399996,53565.64930176001 2023-06-19,11:37:07.000,170,10988849,12925,0,1687174626,13139.691633799994,105.6614534399996,53565.740134319996 2023-06-19,11:37:08.000,170,10988896,13045,0,1687174627,13139.671424869994,105.60506040000473,53565.71917296001 2023-06-19,11:37:09.000,170,10988822,13045,0,1687174628,13139.711842729994,105.65440431000025,53565.726160080005 2023-06-19,11:37:10.000,170,10988847,13285,0,1687174629,13139.664688559998,105.61210953000409,53565.69821160001 2023-06-19,11:37:11.000,170,10988812,13045,0,1687174630,13139.624270699998,105.65440431000025,53565.69122448 2023-06-19,11:37:12.000,170,10988849,13165,0,1687174631,13139.664688559998,105.61210953000409,53565.65628888 2023-06-19,11:37:13.000,170,10988816,13285,0,1687174632,13139.718579039989,105.61915866000345,53565.740134319996 2023-06-19,11:37:14.000,170,10988826,13165,0,1687174633,13139.691633799994,105.58391300999938,53565.796031280006 2023-06-19,11:37:15.000,170,10988827,13365,0,1687174634,13139.732051659994,105.60506040000473,53565.69122448 2023-06-19,11:37:16.000,170,10988846,13285,0,1687174635,13139.711842729994,105.56981475000066,53565.7331472 2023-06-19,11:37:17.000,170,10988850,13165,0,1687174636,13139.718579039989,105.5980112699981,53565.90083808 2023-06-19,11:37:18.000,170,10988857,13365,0,1687174637,13139.684897489999,105.64735518000089,53566.03359336001 2023-06-19,11:37:19.000,170,10988848,13045,0,1687174638,13139.664688559998,105.6614534399996,53565.97070928 2023-06-19,11:37:20.000,170,10988843,12805,0,1687174639,13139.657952249989,105.6614534399996,53565.83096688 2023-06-19,11:37:21.000,170,10988845,13085,0,1687174640,13139.711842729994,105.62620779000281,53565.81000552 2023-06-19,11:37:22.000,170,10988833,13165,0,1687174641,13139.725315349999,105.64735518000089,53565.8728896 2023-06-19,11:37:23.000,170,10988855,13045,0,1687174642,13139.772469519994,105.65440431000025,53565.83096688 2023-06-19,11:37:24.000,170,10988800,12925,0,1687174643,13139.738787969989,105.63325692000217,53565.83096688 2023-06-19,11:37:25.000,170,10988841,13005,0,1687174644,13139.732051659994,105.6614534399996,53565.82397976 2023-06-19,11:37:26.000,170,10988860,13205,0,1687174645,13139.79941475999,105.67555169999832,53565.91481232001 2023-06-19,11:37:27.000,170,10988826,13165,0,1687174646,13139.792678449994,105.71784648000175,53565.8030184 2023-06-19,11:37:28.000,170,10988841,12925,0,1687174647,13139.785942139999,105.67555169999832,53565.88686384001 2023-06-19,11:37:29.000,170,10988814,13005,0,1687174648,13139.77920582999,105.71784648000175,53565.82397976 2023-06-19,11:37:30.000,170,10988872,13405,0,1687174649,13139.77920582999,105.68260082999768,53565.76808280001 2023-06-19,11:37:31.000,170,10988777,13125,0,1687174650,13139.752260589994,105.70374822000304,53565.86590248001 2023-06-19,11:37:32.000,170,10988814,12925,0,1687174651,13139.79941475999,105.72489561000111,53565.92878656 2023-06-19,11:37:33.000,170,10988862,13245,0,1687174652,13139.833096309994,105.78833778000262,53565.893850960005 2023-06-19,11:37:34.000,170,10988823,13245,0,1687174653,13139.792678449994,105.78833778000262,53565.907825199996 2023-06-19,11:37:35.000,170,10988817,13125,0,1687174654,13139.678161179989,105.81653430000006,53565.8030184 2023-06-19,11:37:36.000,170,10988876,12925,0,1687174655,13139.678161179989,105.81653430000006,53565.83795400001 2023-06-19,11:37:37.000,170,10988847,13325,0,1687174656,13139.711842729994,105.82358342999942,53565.844941120005 2023-06-19,11:37:38.000,170,10988821,12805,0,1687174657,13139.705106419999,105.8094851700007,53565.85192824 2023-06-19,11:37:39.000,170,10988828,13485,0,1687174658,13139.678161179989,105.85177995000413,53565.8728896 2023-06-19,11:37:40.000,170,10988834,13045,0,1687174659,13139.698370109989,105.84473082000477,53565.86590248001 2023-06-19,11:37:41.000,170,10988828,13285,0,1687174660,13139.745524279999,105.92227124999772,53565.893850960005 2023-06-19,11:37:42.000,170,10988870,12925,0,1687174661,13139.718579039989,105.91522211999836,53565.87987672 2023-06-19,11:37:43.000,170,10988834,13245,0,1687174662,13139.711842729994,105.92932038000436,53565.83096688 2023-06-19,11:37:44.000,170,10988825,12885,0,1687174663,13139.678161179989,105.94341864000307,53565.83795400001 2023-06-19,11:37:45.000,170,10988830,13045,0,1687174664,13139.664688559998,105.91522211999836,53565.81699264001 2023-06-19,11:37:46.000,170,10988831,13125,0,1687174665,13139.718579039989,105.92932038000436,53565.90083808 2023-06-19,11:37:47.000,170,10988830,13125,0,1687174666,13139.75899689999,105.93636951000371,53565.98468352001 2023-06-19,11:37:48.000,170,10988811,13245,0,1687174667,13139.82636,105.91522211999836,53565.97070928 2023-06-19,11:37:49.000,170,10988818,13605,0,1687174668,13139.84656893,105.92227124999772,53565.942760800004 2023-06-19,11:37:50.000,170,10988876,13205,0,1687174669,13139.792678449994,105.88702560000092,53565.893850960005 2023-06-19,11:37:51.000,170,10988886,13205,0,1687174670,13139.86004154999,105.88702560000092,53565.90083808 2023-06-19,11:37:52.000,170,10988864,12925,0,1687174671,13139.90045940999,105.86587821000285,53565.942760800004 2023-06-19,11:37:53.000,170,10988889,13165,0,1687174672,13139.94087726999,105.97866428999987,53565.9776964 2023-06-19,11:37:54.000,170,10988835,13165,0,1687174673,13139.893723099995,105.908172989999,53565.88686384001 2023-06-19,11:37:55.000,170,10988857,12765,0,1687174674,13139.86677786,105.92932038000436,53565.86590248001 2023-06-19,11:37:56.000,170,10988848,13285,0,1687174675,13139.90719572,105.89407473000028,53565.942760800004 2023-06-19,11:37:57.000,170,10988841,13205,0,1687174676,13140.00824037,105.95046777000243,53565.99167064 2023-06-19,11:37:58.000,170,10988848,13365,0,1687174677,13139.98803144,105.94341864000307,53565.942760800004 2023-06-19,11:37:59.000,170,10988872,13285,0,1687174678,13139.96108619999,105.96456603000115,53565.95673504001 2023-06-19,11:38:00.000,170,10988836,12885,0,1687174679,13139.954349889995,105.96456603000115,53565.92179944 2023-06-19,11:38:01.000,170,10988812,13125,0,1687174680,13139.92066833999,105.95046777000243,53565.88686384001 2023-06-19,11:38:02.000,170,10988809,13045,0,1687174681,13139.974558819995,105.97161516000051,53565.942760800004 2023-06-19,11:38:03.000,170,10988825,13125,0,1687174682,13139.974558819995,105.97161516000051,53565.95673504001 2023-06-19,11:38:04.000,170,10988823,13085,0,1687174683,13139.954349889995,105.98571341999923,53565.94974792 2023-06-19,11:38:05.000,170,10988815,13285,0,1687174684,13139.88698679,105.95751690000179,53565.94974792 2023-06-19,11:38:06.000,170,10988845,13325,0,1687174685,13139.86004154999,105.92932038000436,53565.9776964 2023-06-19,11:38:07.000,170,10988838,13445,0,1687174686,13139.81962368999,105.95046777000243,53565.99167064 2023-06-19,11:38:08.000,170,10988887,13165,0,1687174687,13139.86677786,105.908172989999,53565.97070928 2023-06-19,11:38:09.000,170,10988861,13085,0,1687174688,13139.785942139999,105.91522211999836,53565.85891536 2023-06-19,11:38:10.000,170,10988858,13125,0,1687174689,13139.83983261999,105.8729273400022,53565.963722160006 2023-06-19,11:38:11.000,170,10988794,12965,0,1687174690,13139.82636,105.85882908000349,53565.963722160006 2023-06-19,11:38:12.000,170,10988849,13205,0,1687174691,13139.792678449994,105.85882908000349,53565.97070928 2023-06-19,11:38:13.000,170,10988864,13125,0,1687174692,13139.77920582999,105.83063255999878,53565.99167064 2023-06-19,11:38:14.000,170,10988795,13005,0,1687174693,13139.75899689999,105.79538691000198,53565.97070928 2023-06-19,11:38:15.000,170,10988852,12965,0,1687174694,13139.718579039989,105.76014125999791,53565.92878656 2023-06-19,11:38:16.000,170,10988814,13245,0,1687174695,13139.738787969989,105.73194474000047,53565.90083808 2023-06-19,11:38:17.000,170,10988872,13125,0,1687174696,13139.698370109989,105.72489561000111,53565.90083808 2023-06-19,11:38:18.000,170,10988820,13085,0,1687174697,13139.684897489999,105.70374822000304,53565.94974792 2023-06-19,11:38:19.000,170,10988855,13165,0,1687174698,13139.657952249989,105.73899386999983,53565.91481232001 2023-06-19,11:38:20.000,170,10988865,13285,0,1687174699,13139.664688559998,105.68964996000432,53565.93577368001 2023-06-19,11:38:21.000,170,10988874,13125,0,1687174700,13139.637743319989,105.66850256999896,53565.92878656 2023-06-19,11:38:22.000,170,10988867,12965,0,1687174701,13139.610798079993,105.69669909000368,53565.963722160006 2023-06-19,11:38:23.000,170,10988862,13565,0,1687174702,13139.610798079993,105.70374822000304,53565.91481232001 2023-06-19,11:38:24.000,170,10988862,13165,0,1687174703,13139.543434979998,105.69669909000368,53565.893850960005 2023-06-19,11:38:25.000,170,10988836,13365,0,1687174704,13139.503017119998,105.68260082999768,53565.85891536 2023-06-19,11:38:26.000,170,10988847,13285,0,1687174705,13139.577116529988,105.68260082999768,53565.91481232001 2023-06-19,11:38:27.000,170,10988842,12845,0,1687174706,13139.563643909998,105.65440431000025,53565.907825199996 2023-06-19,11:38:28.000,170,10988837,13125,0,1687174707,13139.556907599988,105.65440431000025,53565.97070928 2023-06-19,11:38:29.000,170,10988837,13285,0,1687174708,13139.529962359993,105.66850256999896,53565.94974792 2023-06-19,11:38:30.000,170,10988835,13245,0,1687174709,13139.435654020002,105.61210953000409,53565.85192824 2023-06-19,11:38:31.000,170,10988858,13005,0,1687174710,13139.455862950002,105.59096213999874,53565.88686384001 2023-06-19,11:38:32.000,170,10988841,13245,0,1687174711,13139.422181399997,105.58391300999938,53565.90083808 2023-06-19,11:38:33.000,170,10988815,13325,0,1687174712,13139.422181399997,105.54866736000258,53565.844941120005 2023-06-19,11:38:34.000,170,10988865,13205,0,1687174713,13139.327873059992,105.56981475000066,53565.81000552 2023-06-19,11:38:35.000,170,10988820,12885,0,1687174714,13139.321136749997,105.53456910000386,53565.8728896 2023-06-19,11:38:36.000,170,10988811,13285,0,1687174715,13139.388499849993,105.52047083999787,53565.90083808 2023-06-19,11:38:37.000,170,10988867,13125,0,1687174716,13139.381763539997,105.47817606000172,53565.85891536 2023-06-19,11:38:38.000,170,10988819,13285,0,1687174717,13139.321136749997,105.44293040999764,53565.83795400001 2023-06-19,11:38:39.000,170,10988823,12805,0,1687174718,13139.321136749997,105.37948824000341,53565.83096688 2023-06-19,11:38:40.000,170,10988882,13125,0,1687174719,13139.294191510002,105.38653737000277,53565.81699264001 2023-06-19,11:38:41.000,170,10988843,12885,0,1687174720,13139.240301029997,105.3653899800047,53565.85891536 2023-06-19,11:38:42.000,170,10988803,12925,0,1687174721,13139.260509959997,105.34424258999934,53565.85891536 2023-06-19,11:38:43.000,170,10988841,12885,0,1687174722,13139.253773650002,105.30899694000254,53565.87987672 2023-06-19,11:38:44.000,170,10988818,13125,0,1687174723,13139.247037339992,105.30194781000318,53565.81699264001 2023-06-19,11:38:45.000,170,10988826,12965,0,1687174724,13139.172937930001,105.32309520000126,53565.775069920004 2023-06-19,11:38:46.000,170,10988845,13165,0,1687174725,13139.145992689992,105.30194781000318,53565.83795400001 2023-06-19,11:38:47.000,170,10988835,12965,0,1687174726,13139.119047449996,105.33014433000062,53565.796031280006 2023-06-19,11:38:48.000,170,10988849,12885,0,1687174727,13139.105574829991,105.33719345999998,53565.78205704 2023-06-19,11:38:49.000,170,10988839,13285,0,1687174728,13139.078629589996,105.30194781000318,53565.796031280006 2023-06-19,11:38:50.000,170,10988814,13405,0,1687174729,13139.071893280001,105.35834084999806,53565.740134319996 2023-06-19,11:38:51.000,170,10988874,13045,0,1687174730,13139.004530179991,105.40063563000149,53565.71917296001 2023-06-19,11:38:52.000,170,10988830,13245,0,1687174731,13139.105574829991,105.37948824000341,53565.78205704 2023-06-19,11:38:53.000,170,10988876,13165,0,1687174732,13139.078629589996,105.37243911000405,53565.83795400001 2023-06-19,11:38:54.000,170,10988856,13125,0,1687174733,13139.038211729996,105.34424258999934,53565.775069920004 2023-06-19,11:38:55.000,170,10988869,13125,0,1687174734,13139.03147542,105.40063563000149,53565.78205704 2023-06-19,11:38:56.000,170,10988858,13285,0,1687174735,13138.96411231999,105.40768476000085,53565.74712144001 2023-06-19,11:38:57.000,170,10988851,13165,0,1687174736,13138.91022184,105.37948824000341,53565.75410856 2023-06-19,11:38:58.000,170,10988847,13285,0,1687174737,13138.99105756,105.4147338900002,53565.81699264001 2023-06-19,11:38:59.000,170,10988863,12845,0,1687174738,13138.957376009996,105.44997954000428,53565.740134319996 2023-06-19,11:39:00.000,170,10988862,12845,0,1687174739,13138.9506397,105.43588127999828,53565.70519872 2023-06-19,11:39:01.000,170,10988874,13125,0,1687174740,13138.977584939996,105.44293040999764,53565.81000552 2023-06-19,11:39:02.000,170,10988875,13205,0,1687174741,13138.997793869996,105.44293040999764,53565.8030184 2023-06-19,11:39:03.000,170,10988832,13165,0,1687174742,13138.96411231999,105.4147338900002,53565.76109568 2023-06-19,11:39:04.000,170,10988874,13245,0,1687174743,13138.92369445999,105.42883214999893,53565.775069920004 2023-06-19,11:39:05.000,170,10988795,12925,0,1687174744,13138.916958149995,105.40063563000149,53565.740134319996 2023-06-19,11:39:06.000,170,10988858,13205,0,1687174745,13138.977584939996,105.4147338900002,53565.796031280006 2023-06-19,11:39:07.000,170,10988833,12845,0,1687174746,13139.01126649,105.42178301999957,53565.8030184 2023-06-19,11:39:08.000,170,10988842,13205,0,1687174747,13139.044948039991,105.39358650000213,53565.8728896 2023-06-19,11:39:09.000,170,10988830,13285,0,1687174748,13139.01126649,105.39358650000213,53565.796031280006 2023-06-19,11:39:10.000,170,10988862,13005,0,1687174749,13138.997793869996,105.43588127999828,53565.76109568 2023-06-19,11:39:11.000,170,10988822,12845,0,1687174750,13138.997793869996,105.39358650000213,53565.74712144001 2023-06-19,11:39:12.000,170,10988835,12645,0,1687174751,13138.92369445999,105.40063563000149,53565.74712144001 2023-06-19,11:39:13.000,170,10988849,13005,0,1687174752,13139.01126649,105.37948824000341,53565.775069920004 2023-06-19,11:39:14.000,170,10988841,13085,0,1687174753,13139.038211729996,105.37948824000341,53565.71917296001 2023-06-19,11:39:15.000,170,10988854,13085,0,1687174754,13138.977584939996,105.39358650000213,53565.71218584 2023-06-19,11:39:16.000,170,10988837,13125,0,1687174755,13139.01126649,105.39358650000213,53565.740134319996 2023-06-19,11:39:17.000,170,10988886,12925,0,1687174756,13139.058420659996,105.37948824000341,53565.82397976 2023-06-19,11:39:18.000,170,10988829,13085,0,1687174757,13139.018002799996,105.37948824000341,53565.7331472 2023-06-19,11:39:19.000,170,10988874,13245,0,1687174758,13139.065156969991,105.40063563000149,53565.76109568 2023-06-19,11:39:20.000,170,10988853,13245,0,1687174759,13139.018002799996,105.37948824000341,53565.70519872 2023-06-19,11:39:21.000,170,10988825,13285,0,1687174760,13139.01126649,105.35834084999806,53565.726160080005 2023-06-19,11:39:22.000,170,10988869,12925,0,1687174761,13138.98432124999,105.42178301999957,53565.71917296001 2023-06-19,11:39:23.000,170,10988859,13325,0,1687174762,13139.024739109991,105.40063563000149,53565.78904416001 2023-06-19,11:39:24.000,170,10988861,13205,0,1687174763,13138.99105756,105.42178301999957,53565.75410856 2023-06-19,11:39:25.000,170,10988806,12925,0,1687174764,13138.957376009996,105.42178301999957,53565.75410856 2023-06-19,11:39:26.000,170,10988841,12965,0,1687174765,13138.997793869996,105.37948824000341,53565.775069920004 2023-06-19,11:39:27.000,170,10988811,12965,0,1687174766,13138.957376009996,105.35834084999806,53565.71917296001 2023-06-19,11:39:28.000,170,10988860,13165,0,1687174767,13138.94390338999,105.3653899800047,53565.71218584 2023-06-19,11:39:29.000,170,10988816,13405,0,1687174768,13138.98432124999,105.32309520000126,53565.65628888 2023-06-19,11:39:30.000,170,10988883,12765,0,1687174769,13138.896749219995,105.33014433000062,53565.61436616 2023-06-19,11:39:31.000,170,10988821,13165,0,1687174770,13138.89001291,105.35834084999806,53565.64231464 2023-06-19,11:39:32.000,170,10988854,13405,0,1687174771,13138.92369445999,105.32309520000126,53565.677250240005 2023-06-19,11:39:33.000,170,10988862,13285,0,1687174772,13138.916958149995,105.28784955000447,53565.69122448 2023-06-19,11:39:34.000,170,10988807,13005,0,1687174773,13138.91022184,105.28784955000447,53565.64930176001 2023-06-19,11:39:35.000,170,10988859,13245,0,1687174774,13138.82938612,105.27375128999847,53565.56545632 2023-06-19,11:39:36.000,170,10988902,12925,0,1687174775,13138.815913499995,105.30194781000318,53565.607379040004 2023-06-19,11:39:37.000,170,10988840,13445,0,1687174776,13138.86980398,105.2526039000004,53565.64231464 2023-06-19,11:39:38.000,170,10988817,13245,0,1687174777,13138.856331359995,105.24555477000104,53565.65628888 2023-06-19,11:39:39.000,170,10988866,13325,0,1687174778,13138.86306766999,105.22440738000296,53565.56545632 2023-06-19,11:39:40.000,170,10988833,13085,0,1687174779,13138.876540289995,105.21030912000424,53565.53052072001 2023-06-19,11:39:41.000,170,10988879,12925,0,1687174780,13138.86306766999,105.18916172999889,53565.64231464 2023-06-19,11:39:42.000,170,10988835,13205,0,1687174781,13138.836122429995,105.14686695000273,53565.558469200005 2023-06-19,11:39:43.000,170,10988808,13045,0,1687174782,13138.815913499995,105.11162129999866,53565.51654648 2023-06-19,11:39:44.000,170,10988842,12925,0,1687174783,13138.7485504,105.13981782000337,53565.509559360005 2023-06-19,11:39:45.000,170,10988863,13205,0,1687174784,13138.74181408999,105.09047391000058,53565.44667528 2023-06-19,11:39:46.000,170,10988835,12765,0,1687174785,13138.76875933,105.03408086999843,53565.49558512 2023-06-19,11:39:47.000,170,10988853,13125,0,1687174786,13138.78896826,105.04112999999779,53565.53750784 2023-06-19,11:39:48.000,170,10988851,13085,0,1687174787,13138.80244087999,105.01293348000036,53565.54449496 2023-06-19,11:39:49.000,170,10988822,13285,0,1687174788,13138.72834147,104.99883522000164,53565.56545632 2023-06-19,11:39:50.000,170,10988855,12885,0,1687174789,13138.72160515999,104.97768783000356,53565.53750784 2023-06-19,11:39:51.000,170,10988840,13045,0,1687174790,13138.694659919995,104.9706387000042,53565.48161088001 2023-06-19,11:39:52.000,170,10988866,13085,0,1687174791,13138.64750575,104.96358957000484,53565.50257224001 2023-06-19,11:39:53.000,170,10988838,13125,0,1687174792,13138.66097836999,104.93539305000013,53565.488598 2023-06-19,11:39:54.000,170,10988854,13125,0,1687174793,13138.634033129994,104.90014740000333,53565.460649520006 2023-06-19,11:39:55.000,170,10988830,13205,0,1687174794,13138.593615269994,104.90014740000333,53565.460649520006 2023-06-19,11:39:56.000,170,10988836,13285,0,1687174795,13138.546461099999,104.85080349000054,53565.46763664 2023-06-19,11:39:57.000,170,10988841,13045,0,1687174796,13138.586878959999,104.82965610000247,53565.43270104001 2023-06-19,11:39:58.000,170,10988863,13485,0,1687174797,13138.553197409994,104.82965610000247,53565.439688160004 2023-06-19,11:39:59.000,170,10988810,13285,0,1687174798,13138.546461099999,104.81555784000375,53565.390778320005 2023-06-19,11:40:00.000,170,10988835,13085,0,1687174799,13138.465625379999,104.80145957999775,53565.31392000001 2023-06-19,11:40:01.000,170,10988814,13165,0,1687174800,13138.411734899993,104.76621393000096,53565.31392000001 2023-06-19,11:40:02.000,170,10988849,13565,0,1687174801,13138.391525969993,104.7944104499984,53565.404752559996 2023-06-19,11:40:03.000,170,10988882,13365,0,1687174802,13138.391525969993,104.75211567000224,53565.37680408 2023-06-19,11:40:04.000,170,10988816,13165,0,1687174803,13138.351108109993,104.7591648000016,53565.36981696 2023-06-19,11:40:05.000,170,10988847,13325,0,1687174804,13138.371317039993,104.7239191500048,53565.35584272 2023-06-19,11:40:06.000,170,10988881,13405,0,1687174805,13138.330899179993,104.7239191500048,53565.36282984001 2023-06-19,11:40:07.000,170,10988859,13085,0,1687174806,13138.317426559988,104.7239191500048,53565.341868480005 2023-06-19,11:40:08.000,170,10988815,13125,0,1687174807,13138.310690249993,104.73096828000416,53565.37680408 2023-06-19,11:40:09.000,170,10988856,12925,0,1687174808,13138.351108109993,104.68867350000073,53565.341868480005 2023-06-19,11:40:10.000,170,10988829,13205,0,1687174809,13138.270272389993,104.7239191500048,53565.292958640006 2023-06-19,11:40:11.000,170,10988849,13005,0,1687174810,13138.290481319993,104.69572263000009,53565.25103592 2023-06-19,11:40:12.000,170,10988845,12925,0,1687174811,13138.236590840002,104.6604769800033,53565.3488556 2023-06-19,11:40:13.000,170,10988868,13045,0,1687174812,13138.263536079998,104.63932958999794,53565.341868480005 2023-06-19,11:40:14.000,170,10988853,13365,0,1687174813,13138.169227739992,104.63932958999794,53565.30693288 2023-06-19,11:40:15.000,170,10988834,12965,0,1687174814,13138.182700359997,104.64637872000458,53565.2789844 2023-06-19,11:40:16.000,170,10988878,12925,0,1687174815,13138.142282499997,104.65342785000394,53565.19513896001 2023-06-19,11:40:17.000,170,10988847,13005,0,1687174816,13138.095128330002,104.63228045999858,53565.223087440005 2023-06-19,11:40:18.000,170,10988836,13365,0,1687174817,13138.074919400002,104.61818219999986,53565.25802304 2023-06-19,11:40:19.000,170,10988842,13085,0,1687174818,13137.994083680001,104.6604769800033,53565.09731928001 2023-06-19,11:40:20.000,170,10988839,12965,0,1687174819,13138.041237849997,104.65342785000394,53565.18116472 2023-06-19,11:40:21.000,170,10988856,13245,0,1687174820,13138.088392019992,104.60408394000115,53565.223087440005 2023-06-19,11:40:22.000,170,10988840,12965,0,1687174821,13138.054710470002,104.66752611000265,53565.223087440005 2023-06-19,11:40:23.000,170,10988888,13205,0,1687174822,13138.081655709997,104.67457524000201,53565.16719048001 2023-06-19,11:40:24.000,170,10988852,13045,0,1687174823,13137.994083680001,104.70982088999881,53565.125267760006 2023-06-19,11:40:25.000,170,10988839,13325,0,1687174824,13137.953665820001,104.73801741000352,53565.09033216 2023-06-19,11:40:26.000,170,10988872,13005,0,1687174825,13137.960402129997,104.75211567000224,53565.11129352 2023-06-19,11:40:27.000,170,10988833,13125,0,1687174826,13138.034501540002,104.75211567000224,53565.14622912001 2023-06-19,11:40:28.000,170,10988811,13445,0,1687174827,13138.041237849997,104.78031218999968,53565.139242 2023-06-19,11:40:29.000,170,10988815,12765,0,1687174828,13138.027765229992,104.82260697000311,53565.139242 2023-06-19,11:40:30.000,170,10988821,12925,0,1687174829,13137.967138439992,104.8578526199999,53565.08334504 2023-06-19,11:40:31.000,170,10988832,12925,0,1687174830,13137.946929509992,104.83670523000183,53565.09033216 2023-06-19,11:40:32.000,170,10988862,12965,0,1687174831,13137.926720579992,104.85080349000054,53565.09731928001 2023-06-19,11:40:33.000,170,10988829,13005,0,1687174832,13137.940193199996,104.89309827000397,53565.09731928001 2023-06-19,11:40:34.000,170,10988895,13165,0,1687174833,13137.859357479996,104.92834392000077,53565.069370799996 2023-06-19,11:40:35.000,170,10988877,13205,0,1687174834,13137.893039030001,104.94244217999949,53565.055396560005 2023-06-19,11:40:36.000,170,10988841,13365,0,1687174835,13137.906511649991,104.95654043999821,53565.09731928001 2023-06-19,11:40:37.000,170,10988819,12885,0,1687174836,13137.906511649991,104.99883522000164,53565.09033216 2023-06-19,11:40:38.000,170,10988830,13485,0,1687174837,13137.859357479996,104.98473696000292,53565.11129352 2023-06-19,11:40:39.000,170,10988833,13005,0,1687174838,13137.872830100001,104.9706387000042,53565.01347384 2023-06-19,11:40:40.000,170,10988826,13285,0,1687174839,13137.778521759996,104.99883522000164,53564.964564 2023-06-19,11:40:41.000,170,10988869,13205,0,1687174840,13137.778521759996,104.99883522000164,53564.964564 2023-06-19,11:40:42.000,170,10988827,13325,0,1687174841,13137.758312829996,104.9706387000042,53565.06238368 2023-06-19,11:40:43.000,170,10988849,13005,0,1687174842,13137.81220331,104.99883522000164,53565.02046096 2023-06-19,11:40:44.000,170,10988822,13165,0,1687174843,13137.738103899996,105.01293348000036,53564.97155112 2023-06-19,11:40:45.000,170,10988858,12925,0,1687174844,13137.818939619996,105.05522826000379,53564.98552536 2023-06-19,11:40:46.000,170,10988817,12965,0,1687174845,13137.738103899996,105.03408086999843,53565.006486720005 2023-06-19,11:40:47.000,170,10988911,13205,0,1687174846,13137.75157652,105.04112999999779,53564.95058976001 2023-06-19,11:40:48.000,170,10988844,13045,0,1687174847,13137.72463127999,105.0693265200025,53564.98552536 2023-06-19,11:40:49.000,170,10988811,13005,0,1687174848,13137.697686039995,105.07637565000186,53565.006486720005 2023-06-19,11:40:50.000,170,10988898,12925,0,1687174849,13137.68421341999,105.09047391000058,53564.95058976001 2023-06-19,11:40:51.000,170,10988868,13205,0,1687174850,13137.73136759,105.08342478000122,53564.91565416 2023-06-19,11:40:52.000,170,10988834,13005,0,1687174851,13137.75157652,105.09752303999994,53564.88071856001 2023-06-19,11:40:53.000,170,10988860,13045,0,1687174852,13137.76504913999,105.11162129999866,53564.92264128 2023-06-19,11:40:54.000,170,10988862,13125,0,1687174853,13137.677477109995,105.1045721699993,53564.957576880006 2023-06-19,11:40:55.000,170,10988837,12925,0,1687174854,13137.64379555999,105.09752303999994,53564.83180872001 2023-06-19,11:40:56.000,170,10988858,13165,0,1687174855,13137.63032294,105.09752303999994,53564.81084736001 2023-06-19,11:40:57.000,170,10988839,13085,0,1687174856,13137.62358662999,105.07637565000186,53564.8248216 2023-06-19,11:40:58.000,170,10988841,13325,0,1687174857,13137.60337769999,105.08342478000122,53564.81084736001 2023-06-19,11:40:59.000,170,10988842,13205,0,1687174858,13137.54948722,105.03408086999843,53564.768924640004 2023-06-19,11:41:00.000,170,10988826,13205,0,1687174859,13137.54275090999,105.01998260999972,53564.87373144 2023-06-19,11:41:01.000,170,10988800,13125,0,1687174860,13137.556223529995,105.03408086999843,53564.79687312 2023-06-19,11:41:02.000,170,10988864,13205,0,1687174861,13137.54948722,105.01293348000036,53564.81084736001 2023-06-19,11:41:03.000,170,10988887,13085,0,1687174862,13137.495596739995,105.01293348000036,53564.77591176 2023-06-19,11:41:04.000,170,10988816,13005,0,1687174863,13137.40128839999,104.99883522000164,53564.70604056 2023-06-19,11:41:05.000,170,10988878,13085,0,1687174864,13137.38107946999,104.98473696000292,53564.733989039996 2023-06-19,11:41:06.000,170,10988837,13165,0,1687174865,13137.40802471,104.9706387000042,53564.77591176 2023-06-19,11:41:07.000,170,10988867,13405,0,1687174866,13137.313716369994,104.99883522000164,53564.74796328 2023-06-19,11:41:08.000,170,10988835,13285,0,1687174867,13137.40802471,104.98473696000292,53564.83180872001 2023-06-19,11:41:09.000,170,10988838,13125,0,1687174868,13137.42823364,105.04817913000443,53564.78289888001 2023-06-19,11:41:10.000,170,10988848,13045,0,1687174869,13137.374343159994,105.06227739000315,53564.72700192 2023-06-19,11:41:11.000,170,10988836,12965,0,1687174870,13137.333925299994,105.04112999999779,53564.69206632001 2023-06-19,11:41:12.000,170,10988822,13085,0,1687174871,13137.300243749989,105.04112999999779,53564.789886000006 2023-06-19,11:41:13.000,170,10988842,13045,0,1687174872,13137.185726479998,105.09047391000058,53564.901679919996 2023-06-19,11:41:14.000,170,10988868,13165,0,1687174873,13137.212671719994,105.18211259999953,53564.8946928 2023-06-19,11:41:15.000,170,10988832,13045,0,1687174874,13137.246353269999,105.2173582500036,53564.84578296 2023-06-19,11:41:16.000,170,10988814,13165,0,1687174875,13137.280034819989,105.17506347000017,53564.86674432 2023-06-19,11:41:17.000,170,10988830,13445,0,1687174876,13137.259825889989,105.18211259999953,53564.69905344 2023-06-19,11:41:18.000,170,10988839,13205,0,1687174877,13137.172253859993,105.22440738000296,53564.71302768001 2023-06-19,11:41:19.000,170,10988834,12765,0,1687174878,13137.077945519988,105.24555477000104,53564.7549504 2023-06-19,11:41:20.000,170,10988827,13285,0,1687174879,13137.044263969998,105.26670215999911,53564.6501436 2023-06-19,11:41:21.000,170,10988836,13205,0,1687174880,13137.010582419993,105.25965302999975,53564.65713072 2023-06-19,11:41:22.000,170,10988855,13085,0,1687174881,13137.003846109998,105.27375128999847,53564.71302768001 2023-06-19,11:41:23.000,170,10988834,13005,0,1687174882,13136.970164559993,105.30194781000318,53564.6850792 2023-06-19,11:41:24.000,170,10988876,13245,0,1687174883,13136.943219319997,105.28080041999783,53564.62918224 2023-06-19,11:41:25.000,170,10988828,13085,0,1687174884,13136.970164559993,105.3160460700019,53564.60822088 2023-06-19,11:41:26.000,170,10988877,13045,0,1687174885,13136.936483010002,105.34424258999934,53564.61520800001 2023-06-19,11:41:27.000,170,10988868,13085,0,1687174886,13136.923010389997,105.37243911000405,53564.552323920005 2023-06-19,11:41:28.000,170,10988839,12965,0,1687174887,13136.882592529997,105.34424258999934,53564.57328528001 2023-06-19,11:41:29.000,170,10988871,13125,0,1687174888,13136.882592529997,105.34424258999934,53564.48943984 2023-06-19,11:41:30.000,170,10988837,13245,0,1687174889,13136.875856220002,105.32309520000126,53564.52437544001 2023-06-19,11:41:31.000,170,10988860,13045,0,1687174890,13136.862383599997,105.30194781000318,53564.58725952 2023-06-19,11:41:32.000,170,10988827,13165,0,1687174891,13136.896065150002,105.28784955000447,53564.59424664001 2023-06-19,11:41:33.000,170,10988885,13125,0,1687174892,13136.896065150002,105.28784955000447,53564.56629816001 2023-06-19,11:41:34.000,170,10988862,13205,0,1687174893,13136.855647290002,105.30899694000254,53564.42655576001 2023-06-19,11:41:35.000,170,10988865,12925,0,1687174894,13136.875856220002,105.3160460700019,53564.53136256 2023-06-19,11:41:36.000,170,10988837,12965,0,1687174895,13136.889328839992,105.30899694000254,53564.5104012 2023-06-19,11:41:37.000,170,10988880,13045,0,1687174896,13136.828702049992,105.28080041999783,53564.39860728001 2023-06-19,11:41:38.000,170,10988805,12965,0,1687174897,13136.869119909992,105.27375128999847,53564.54533680001 2023-06-19,11:41:39.000,170,10988828,13005,0,1687174898,13136.923010389997,105.28080041999783,53564.51738832 2023-06-19,11:41:40.000,170,10988874,12845,0,1687174899,13136.909537769992,105.24555477000104,53564.44053 2023-06-19,11:41:41.000,170,10988862,13125,0,1687174900,13136.916274080002,105.2526039000004,53564.47546560001 2023-06-19,11:41:42.000,170,10988869,13125,0,1687174901,13136.936483010002,105.2173582500036,53564.47546560001 2023-06-19,11:41:43.000,170,10988859,12925,0,1687174902,13136.909537769992,105.24555477000104,53564.37764592001 2023-06-19,11:41:44.000,170,10988871,12925,0,1687174903,13136.889328839992,105.25965302999975,53564.40559440001 2023-06-19,11:41:45.000,170,10988853,12925,0,1687174904,13136.828702049992,105.23850564000168,53564.29380048 2023-06-19,11:41:46.000,170,10988832,12965,0,1687174905,13136.821965739997,105.28080041999783,53564.32174896 2023-06-19,11:41:47.000,170,10988839,13125,0,1687174906,13136.848910979992,105.28784955000447,53564.41956864 2023-06-19,11:41:48.000,170,10988837,13285,0,1687174907,13136.828702049992,105.24555477000104,53564.46847848 2023-06-19,11:41:49.000,170,10988858,13245,0,1687174908,13136.821965739997,105.29489868000383,53564.40559440001 2023-06-19,11:41:50.000,170,10988863,13165,0,1687174909,13136.842174669997,105.24555477000104,53564.37764592001 2023-06-19,11:41:51.000,170,10988823,12885,0,1687174910,13136.795020500002,105.27375128999847,53564.32174896 2023-06-19,11:41:52.000,170,10988829,13085,0,1687174911,13136.815229430002,105.28080041999783,53564.39162016 2023-06-19,11:41:53.000,170,10988833,12925,0,1687174912,13136.774811570001,105.30194781000318,53564.3007876 2023-06-19,11:41:54.000,170,10988856,13365,0,1687174913,13136.700712159996,105.30194781000318,53564.39162016 2023-06-19,11:41:55.000,170,10988860,13245,0,1687174914,13136.687239539991,105.28784955000447,53564.454504240006 2023-06-19,11:41:56.000,170,10988877,12925,0,1687174915,13136.707448469992,105.28080041999783,53564.41258152 2023-06-19,11:41:57.000,170,10988831,13005,0,1687174916,13136.660294299996,105.3653899800047,53564.41956864 2023-06-19,11:41:58.000,170,10988877,13245,0,1687174917,13136.714184780001,105.3512917199987,53564.47546560001 2023-06-19,11:41:59.000,170,10988890,12885,0,1687174918,13136.754602640001,105.43588127999828,53564.40559440001 2023-06-19,11:42:00.000,170,10988818,13005,0,1687174919,13136.754602640001,105.40063563000149,53564.37764592001 2023-06-19,11:42:01.000,170,10988850,13085,0,1687174920,13136.700712159996,105.45702867000364,53564.36367168 2023-06-19,11:42:02.000,170,10988867,13285,0,1687174921,13136.693975850001,105.47817606000172,53564.384633040005 2023-06-19,11:42:03.000,170,10988828,13245,0,1687174922,13136.747866329992,105.49932344999979,53564.39162016 2023-06-19,11:42:04.000,170,10988815,13365,0,1687174923,13136.700712159996,105.54866736000258,53564.39162016 2023-06-19,11:42:05.000,170,10988822,12885,0,1687174924,13136.653557990001,105.56981475000066,53564.34271032 2023-06-19,11:42:06.000,170,10988860,13205,0,1687174925,13136.673766920001,105.5627656200013,53564.34271032 2023-06-19,11:42:07.000,170,10988848,12605,0,1687174926,13136.680503229996,105.61210953000409,53564.32174896 2023-06-19,11:42:08.000,170,10988848,13125,0,1687174927,13136.640085369996,105.63325692000217,53564.27982624001 2023-06-19,11:42:09.000,170,10988845,13085,0,1687174928,13136.653557990001,105.72489561000111,53564.286813360006 2023-06-19,11:42:10.000,170,10988846,12965,0,1687174929,13136.667030609991,105.7107973500024,53564.27982624001 2023-06-19,11:42:11.000,170,10988892,13125,0,1687174930,13136.720921089996,105.74604299999919,53564.40559440001 2023-06-19,11:42:12.000,170,10988844,13165,0,1687174931,13136.693975850001,105.75309212999855,53564.3706588 2023-06-19,11:42:13.000,170,10988884,13085,0,1687174932,13136.687239539991,105.78833778000262,53564.32873608001 2023-06-19,11:42:14.000,170,10988876,12965,0,1687174933,13136.727657399992,105.83063255999878,53564.35668456001 2023-06-19,11:42:15.000,170,10988846,13045,0,1687174934,13136.660294299996,105.88702560000092,53564.335723200005 2023-06-19,11:42:16.000,170,10988845,12925,0,1687174935,13136.673766920001,105.86587821000285,53564.3007876 2023-06-19,11:42:17.000,170,10988844,12845,0,1687174936,13136.626612749991,105.85177995000413,53564.25187776 2023-06-19,11:42:18.000,170,10988864,12925,0,1687174937,13136.680503229996,105.92227124999772,53564.29380048 2023-06-19,11:42:19.000,170,10988804,13165,0,1687174938,13136.653557990001,105.91522211999836,53564.30777472001 2023-06-19,11:42:20.000,170,10988859,12965,0,1687174939,13136.700712159996,105.95751690000179,53564.32174896 2023-06-19,11:42:21.000,170,10988857,13125,0,1687174940,13136.680503229996,105.97161516000051,53564.32873608001 2023-06-19,11:42:22.000,170,10988884,13085,0,1687174941,13136.640085369996,105.97161516000051,53564.27283912 2023-06-19,11:42:23.000,170,10988826,13365,0,1687174942,13136.673766920001,105.98571341999923,53564.30777472001 2023-06-19,11:42:24.000,170,10988863,13285,0,1687174943,13136.626612749991,105.99981167999795,53564.32873608001 2023-06-19,11:42:25.000,170,10988852,13005,0,1687174944,13136.5929312,106.03505733000202,53564.25187776 2023-06-19,11:42:26.000,170,10988859,13085,0,1687174945,13136.599667509996,106.0562047200001,53564.3007876 2023-06-19,11:42:27.000,170,10988903,12885,0,1687174946,13136.626612749991,106.04210646000138,53564.32873608001 2023-06-19,11:42:28.000,170,10988868,13005,0,1687174947,13136.660294299996,106.04210646000138,53564.32873608001 2023-06-19,11:42:29.000,170,10988817,13205,0,1687174948,13136.579458579996,106.07735210999817,53564.25187776 2023-06-19,11:42:30.000,170,10988874,13445,0,1687174949,13136.606403819991,106.03505733000202,53564.24489064 2023-06-19,11:42:31.000,170,10988831,13165,0,1687174950,13136.606403819991,105.99981167999795,53564.27283912 2023-06-19,11:42:32.000,170,10988858,13125,0,1687174951,13136.565985959991,106.02800820000266,53564.286813360006 2023-06-19,11:42:33.000,170,10988796,12925,0,1687174952,13136.53230441,106.04210646000138,53564.30777472001 2023-06-19,11:42:34.000,170,10988887,13245,0,1687174953,13136.539040719996,106.07735210999817,53564.216942160005 2023-06-19,11:42:35.000,170,10988865,13165,0,1687174954,13136.619876439996,106.06325384999946,53564.286813360006 2023-06-19,11:42:36.000,170,10988886,13365,0,1687174955,13136.606403819991,106.07735210999817,53564.27283912 2023-06-19,11:42:37.000,170,10988835,13125,0,1687174956,13136.61314013,106.07735210999817,53564.265852000004 2023-06-19,11:42:38.000,170,10988862,13125,0,1687174957,13136.640085369996,106.09849950000353,53564.31476184 2023-06-19,11:42:39.000,170,10988852,12925,0,1687174958,13136.640085369996,106.12669602000096,53564.20995504001 2023-06-19,11:42:40.000,170,10988848,13125,0,1687174959,13136.626612749991,106.1548925399984,53564.20296792 2023-06-19,11:42:41.000,170,10988827,13085,0,1687174960,13136.646821679991,106.1689908000044,53564.16104520001 2023-06-19,11:42:42.000,170,10988828,13205,0,1687174961,13136.700712159996,106.22538383999927,53564.23091640001 2023-06-19,11:42:43.000,170,10988832,13165,0,1687174962,13136.741130019996,106.22538383999927,53564.20995504001 2023-06-19,11:42:44.000,170,10988829,12925,0,1687174963,13136.741130019996,106.23243296999863,53564.18200656 2023-06-19,11:42:45.000,170,10988836,12965,0,1687174964,13136.801756809997,106.28177688000142,53564.25886488001 2023-06-19,11:42:46.000,170,10988866,12645,0,1687174965,13136.795020500002,106.33816992000357,53564.20995504001 2023-06-19,11:42:47.000,170,10988869,12645,0,1687174966,13136.795020500002,106.33816992000357,53564.22392928 2023-06-19,11:42:48.000,170,10988837,13165,0,1687174967,13136.741130019996,106.41571035000379,53564.13309672 2023-06-19,11:42:49.000,170,10988848,12845,0,1687174968,13136.808493119992,106.43685774000187,53564.22392928 2023-06-19,11:42:50.000,170,10988840,13405,0,1687174969,13136.842174669997,106.43685774000187,53564.24489064 2023-06-19,11:42:51.000,170,10988824,13005,0,1687174970,13136.848910979992,106.49325078000402,53564.25187776 2023-06-19,11:42:52.000,170,10988824,13285,0,1687174971,13136.835438360002,106.50029991000338,53564.23790352001 2023-06-19,11:42:53.000,170,10988909,13045,0,1687174972,13136.848910979992,106.52144730000146,53564.23790352001 2023-06-19,11:42:54.000,170,10988846,13045,0,1687174973,13136.889328839992,106.52144730000146,53564.32873608001 2023-06-19,11:42:55.000,170,10988844,12925,0,1687174974,13136.862383599997,106.53554556000017,53564.25886488001 2023-06-19,11:42:56.000,170,10988860,12965,0,1687174975,13136.869119909992,106.54964381999889,53564.27982624001 2023-06-19,11:42:57.000,170,10988872,13245,0,1687174976,13136.842174669997,106.56374208000489,53564.20296792 2023-06-19,11:42:58.000,170,10988813,12925,0,1687174977,13136.862383599997,106.59898773000168,53564.29380048 2023-06-19,11:42:59.000,170,10988884,13005,0,1687174978,13136.855647290002,106.63423337999848,53564.30777472001 2023-06-19,11:43:00.000,170,10988836,13005,0,1687174979,13136.909537769992,106.63423337999848,53564.32873608001 2023-06-19,11:43:01.000,170,10988812,13205,0,1687174980,13136.943219319997,106.64128250999784,53564.39162016 2023-06-19,11:43:02.000,170,10988837,13125,0,1687174981,13136.936483010002,106.64128250999784,53564.30777472001 2023-06-19,11:43:03.000,170,10988871,13285,0,1687174982,13136.963428249997,106.64128250999784,53564.286813360006 2023-06-19,11:43:04.000,170,10988897,13245,0,1687174983,13136.976900870002,106.64833164000447,53564.34271032 2023-06-19,11:43:05.000,170,10988798,12845,0,1687174984,13136.949955629992,106.65538077000383,53564.31476184 2023-06-19,11:43:06.000,170,10988876,12965,0,1687174985,13136.997109800002,106.66242990000319,53564.37764592001 2023-06-19,11:43:07.000,170,10988837,12925,0,1687174986,13137.091418139993,106.70472467999934,53564.35668456001 2023-06-19,11:43:08.000,170,10988860,12925,0,1687174987,13137.071209209993,106.69767554999999,53564.433542880004 2023-06-19,11:43:09.000,170,10988862,13005,0,1687174988,13137.131835999993,106.71882293999806,53564.37764592001 2023-06-19,11:43:10.000,170,10988821,13245,0,1687174989,13137.098154449988,106.71882293999806,53564.335723200005 2023-06-19,11:43:11.000,170,10988845,12805,0,1687174990,13137.145308619998,106.7258720700047,53564.34969744 2023-06-19,11:43:12.000,170,10988804,13285,0,1687174991,13137.199199099989,106.7117738099987,53564.31476184 2023-06-19,11:43:13.000,170,10988816,13205,0,1687174992,13137.185726479998,106.74701946000278,53564.31476184 2023-06-19,11:43:14.000,170,10988851,13365,0,1687174993,13137.178990169989,106.75406859000213,53564.335723200005 2023-06-19,11:43:15.000,170,10988868,13045,0,1687174994,13137.165517549998,106.74701946000278,53564.30777472001 2023-06-19,11:43:16.000,170,10988867,13005,0,1687174995,13137.212671719994,106.73292120000406,53564.46149136 2023-06-19,11:43:17.000,170,10988861,12965,0,1687174996,13137.300243749989,106.73997033000342,53564.44053 2023-06-19,11:43:18.000,170,10988855,13245,0,1687174997,13137.32045267999,106.78931423999893,53564.454504240006 2023-06-19,11:43:19.000,170,10988867,13205,0,1687174998,13137.38107946999,106.824559890003,53564.39162016 2023-06-19,11:43:20.000,170,10988818,13125,0,1687174999,13137.367606849999,106.81751076000364,53564.384633040005 2023-06-19,11:43:21.000,170,10988827,13125,0,1687175000,13137.42149732999,106.84570728000108,53564.34969744 2023-06-19,11:43:22.000,170,10988862,13045,0,1687175001,13137.394552089994,106.87390379999852,53564.265852000004 2023-06-19,11:43:23.000,170,10988813,13685,0,1687175002,13137.50906936,106.85275641000044,53564.454504240006 2023-06-19,11:43:24.000,170,10988840,13125,0,1687175003,13137.576432459995,106.8598055399998,53564.44053 2023-06-19,11:43:25.000,170,10988853,13285,0,1687175004,13137.56295983999,106.9232477100013,53564.41956864 2023-06-19,11:43:26.000,170,10988879,13605,0,1687175005,13137.52927829,106.9584933599981,53564.35668456001 2023-06-19,11:43:27.000,170,10988891,13085,0,1687175006,13137.56969615,106.96554249000474,53564.44751712001 2023-06-19,11:43:28.000,170,10988828,13205,0,1687175007,13137.58990508,106.9725916200041,53564.48943984 2023-06-19,11:43:29.000,170,10988831,13605,0,1687175008,13137.60337769999,106.9584933599981,53564.46149136 2023-06-19,11:43:30.000,170,10988848,13125,0,1687175009,13137.576432459995,106.99373901000217,53564.454504240006 2023-06-19,11:43:31.000,170,10988835,13125,0,1687175010,13137.61011401,107.01488640000025,53564.48943984 2023-06-19,11:43:32.000,170,10988867,12965,0,1687175011,13137.64379555999,106.98668988000281,53564.5104012 2023-06-19,11:43:33.000,170,10988838,13165,0,1687175012,13137.6707408,107.00783727000089,53564.53136256 2023-06-19,11:43:34.000,170,10988821,13285,0,1687175013,13137.65053187,107.02898465999897,53564.5802724 2023-06-19,11:43:35.000,170,10988844,13285,0,1687175014,13137.66400448999,107.09242683000048,53564.48245272 2023-06-19,11:43:36.000,170,10988856,13085,0,1687175015,13137.677477109995,107.09242683000048,53564.51738832 2023-06-19,11:43:37.000,170,10988860,13125,0,1687175016,13137.72463127999,107.11357421999855,53564.601233760004 2023-06-19,11:43:38.000,170,10988842,13165,0,1687175017,13137.74484020999,107.14177074000327,53564.5802724 2023-06-19,11:43:39.000,170,10988828,12805,0,1687175018,13137.677477109995,107.18406551999942,53564.552323920005 2023-06-19,11:43:40.000,170,10988889,13045,0,1687175019,13137.77178545,107.17701639000006,53564.58725952 2023-06-19,11:43:41.000,170,10988884,13125,0,1687175020,13137.778521759996,107.19111464999878,53564.601233760004 2023-06-19,11:43:42.000,170,10988821,13045,0,1687175021,13137.778521759996,107.21226204000413,53564.5802724 2023-06-19,11:43:43.000,170,10988841,13445,0,1687175022,13137.74484020999,107.26160594999965,53564.58725952 2023-06-19,11:43:44.000,170,10988823,13085,0,1687175023,13137.77178545,107.3179989900018,53564.59424664001 2023-06-19,11:43:45.000,170,10988852,13085,0,1687175024,13137.81220331,107.3179989900018,53564.54533680001 2023-06-19,11:43:46.000,170,10988829,13085,0,1687175025,13137.805466999991,107.34619550999923,53564.60822088 2023-06-19,11:43:47.000,170,10988871,13285,0,1687175026,13137.76504913999,107.37439203000395,53564.58725952 2023-06-19,11:43:48.000,170,10988858,13405,0,1687175027,13137.818939619996,107.4166868100001,53564.58725952 2023-06-19,11:43:49.000,170,10988840,12965,0,1687175028,13137.872830100001,107.43078506999882,53564.63616936 2023-06-19,11:43:50.000,170,10988821,13005,0,1687175029,13137.825675929991,107.44488333000481,53564.61520800001 2023-06-19,11:43:51.000,170,10988803,13005,0,1687175030,13137.893039030001,107.45898159000353,53564.66411784001 2023-06-19,11:43:52.000,170,10988861,13045,0,1687175031,13137.913247960001,107.47307985000225,53564.69905344 2023-06-19,11:43:53.000,170,10988877,13085,0,1687175032,13137.933456890001,107.50127636999969,53564.69206632001 2023-06-19,11:43:54.000,170,10988851,13005,0,1687175033,13137.906511649991,107.55062028000248,53564.60822088 2023-06-19,11:43:55.000,170,10988838,13005,0,1687175034,13137.859357479996,107.53652202000376,53564.67809208 2023-06-19,11:43:56.000,170,10988853,12845,0,1687175035,13137.879566409996,107.52242375999776,53564.80386024 2023-06-19,11:43:57.000,170,10988835,12885,0,1687175036,13137.899775339996,107.55766941000184,53564.74097616001 2023-06-19,11:43:58.000,170,10988821,12805,0,1687175037,13137.926720579992,107.53652202000376,53564.71302768001 2023-06-19,11:43:59.000,170,10988827,12965,0,1687175038,13137.980611059997,107.59291505999863,53564.69905344 2023-06-19,11:44:00.000,170,10988877,13005,0,1687175039,13137.953665820001,107.63520984000206,53564.65713072 2023-06-19,11:44:01.000,170,10988880,13005,0,1687175040,13137.940193199996,107.63520984000206,53564.6501436 2023-06-19,11:44:02.000,170,10988854,13165,0,1687175041,13137.980611059997,107.62111158000334,53564.720014800005 2023-06-19,11:44:03.000,170,10988852,13485,0,1687175042,13137.973874750001,107.67750461999822,53564.72700192 2023-06-19,11:44:04.000,170,10988861,12965,0,1687175043,13137.967138439992,107.6634063599995,53564.671104960005 2023-06-19,11:44:05.000,170,10988831,12885,0,1687175044,13137.994083680001,107.67750461999822,53564.74097616001 2023-06-19,11:44:06.000,170,10988835,13085,0,1687175045,13137.926720579992,107.70570114000293,53564.69905344 2023-06-19,11:44:07.000,170,10988854,12965,0,1687175046,13137.906511649991,107.73389766000037,53564.6850792 2023-06-19,11:44:08.000,170,10988839,13205,0,1687175047,13137.933456890001,107.71979940000165,53564.720014800005 2023-06-19,11:44:09.000,170,10988852,13205,0,1687175048,13137.973874750001,107.73389766000037,53564.720014800005 2023-06-19,11:44:10.000,170,10988860,13205,0,1687175049,13137.946929509992,107.7620941799978,53564.6501436 2023-06-19,11:44:11.000,170,10988848,13205,0,1687175050,13137.926720579992,107.71979940000165,53564.67809208 2023-06-19,11:44:12.000,170,10988842,12965,0,1687175051,13137.960402129997,107.726848530001,53564.74796328 2023-06-19,11:44:13.000,170,10988872,12925,0,1687175052,13137.946929509992,107.74094678999973,53564.74097616001 2023-06-19,11:44:14.000,170,10988896,13045,0,1687175053,13137.906511649991,107.75504504999844,53564.733989039996 2023-06-19,11:44:15.000,170,10988845,12925,0,1687175054,13137.960402129997,107.76914331000444,53564.69905344 2023-06-19,11:44:16.000,170,10988845,12925,0,1687175055,13137.960402129997,107.75504504999844,53564.7549504 2023-06-19,11:44:17.000,170,10988843,13285,0,1687175056,13137.906511649991,107.78324157000316,53564.60822088 2023-06-19,11:44:18.000,170,10988821,12765,0,1687175057,13137.872830100001,107.82553634999931,53564.65713072 2023-06-19,11:44:19.000,170,10988804,13045,0,1687175058,13137.940193199996,107.82553634999931,53564.7549504 2023-06-19,11:44:20.000,170,10988847,13205,0,1687175059,13137.960402129997,107.79029070000252,53564.81084736001 2023-06-19,11:44:21.000,170,10988830,13125,0,1687175060,13137.899775339996,107.84668374000466,53564.71302768001 2023-06-19,11:44:22.000,170,10988857,13285,0,1687175061,13137.893039030001,107.88897852000082,53564.71302768001 2023-06-19,11:44:23.000,170,10988847,13005,0,1687175062,13137.919984269996,107.93127330000425,53564.733989039996 2023-06-19,11:44:24.000,170,10988796,13205,0,1687175063,13137.913247960001,107.90307677999954,53564.66411784001 2023-06-19,11:44:25.000,170,10988810,13165,0,1687175064,13137.933456890001,107.95242069000233,53564.71302768001 2023-06-19,11:44:26.000,170,10988859,13365,0,1687175065,13137.906511649991,107.9735680800004,53564.67809208 2023-06-19,11:44:27.000,170,10988868,13005,0,1687175066,13137.967138439992,107.99471546999848,53564.71302768001 2023-06-19,11:44:28.000,170,10988827,13165,0,1687175067,13137.980611059997,108.0229119900032,53564.789886000006 2023-06-19,11:44:29.000,170,10988818,13285,0,1687175068,13138.021028919997,108.04405938000127,53564.72700192 2023-06-19,11:44:30.000,170,10988853,12885,0,1687175069,13137.946929509992,108.0863541600047,53564.63616936 2023-06-19,11:44:31.000,170,10988866,12925,0,1687175070,13137.987347369992,108.11455068000214,53564.6850792 2023-06-19,11:44:32.000,170,10988837,12925,0,1687175071,13138.021028919997,108.04405938000127,53564.671104960005 2023-06-19,11:44:33.000,170,10988853,13045,0,1687175072,13137.973874750001,108.07930502999807,53564.64315648001 2023-06-19,11:44:34.000,170,10988848,12765,0,1687175073,13137.960402129997,108.07930502999807,53564.69206632001 2023-06-19,11:44:35.000,170,10988840,12845,0,1687175074,13138.027765229992,108.07225589999871,53564.720014800005 2023-06-19,11:44:36.000,170,10988835,13285,0,1687175075,13138.021028919997,108.06520676999935,53564.74097616001 2023-06-19,11:44:37.000,170,10988822,13005,0,1687175076,13137.967138439992,108.04405938000127,53564.67809208 2023-06-19,11:44:38.000,170,10988799,13165,0,1687175077,13137.933456890001,108.05110851000063,53564.69206632001 2023-06-19,11:44:39.000,170,10988831,12845,0,1687175078,13137.886302719991,108.04405938000127,53564.601233760004 2023-06-19,11:44:40.000,170,10988836,13085,0,1687175079,13137.933456890001,108.05110851000063,53564.62918224 2023-06-19,11:44:41.000,170,10988862,13285,0,1687175080,13137.913247960001,108.0229119900032,53564.6501436 2023-06-19,11:44:42.000,170,10988788,13405,0,1687175081,13137.926720579992,108.0229119900032,53564.74097616001 2023-06-19,11:44:43.000,170,10988834,13165,0,1687175082,13137.852621170001,108.03701025000191,53564.69905344 2023-06-19,11:44:44.000,170,10988822,13085,0,1687175083,13137.818939619996,108.00881373000448,53564.6850792 2023-06-19,11:44:45.000,170,10988867,13045,0,1687175084,13137.866093789991,107.98766633999912,53564.733989039996 2023-06-19,11:44:46.000,170,10988790,12925,0,1687175085,13137.839148549996,108.00881373000448,53564.71302768001 2023-06-19,11:44:47.000,170,10988794,12925,0,1687175086,13137.859357479996,108.00176459999784,53564.71302768001 2023-06-19,11:44:48.000,170,10988860,13245,0,1687175087,13137.893039030001,107.99471546999848,53564.67809208 2023-06-19,11:44:49.000,170,10988865,13245,0,1687175088,13137.893039030001,108.00881373000448,53564.64315648001 2023-06-19,11:44:50.000,170,10988919,13045,0,1687175089,13137.866093789991,107.98061720999976,53564.55931104 2023-06-19,11:44:51.000,170,10988857,12925,0,1687175090,13137.879566409996,107.93832243000361,53564.59424664001 2023-06-19,11:44:52.000,170,10988853,13085,0,1687175091,13137.906511649991,107.93832243000361,53564.6501436 2023-06-19,11:44:53.000,170,10988815,13245,0,1687175092,13137.866093789991,107.92422417000489,53564.720014800005 2023-06-19,11:44:54.000,170,10988804,13045,0,1687175093,13137.845884859991,107.95946982000169,53564.69905344 2023-06-19,11:44:55.000,170,10988863,13165,0,1687175094,13137.79199438,107.94537156000297,53564.70604056 2023-06-19,11:44:56.000,170,10988826,13325,0,1687175095,13137.805466999991,107.92422417000489,53564.66411784001 2023-06-19,11:44:57.000,170,10988851,12965,0,1687175096,13137.886302719991,107.92422417000489,53564.69905344 2023-06-19,11:44:58.000,170,10988842,13165,0,1687175097,13137.866093789991,107.93832243000361,53564.71302768001 2023-06-19,11:44:59.000,170,10988849,13285,0,1687175098,13137.818939619996,107.89602765000018,53564.63616936 2023-06-19,11:45:00.000,170,10988869,13005,0,1687175099,13137.872830100001,107.95242069000233,53564.671104960005 2023-06-19,11:45:01.000,170,10988837,13325,0,1687175100,13137.946929509992,107.95242069000233,53564.733989039996 2023-06-19,11:45:02.000,170,10988870,13485,0,1687175101,13137.906511649991,107.93127330000425,53564.733989039996 2023-06-19,11:45:03.000,170,10988835,12925,0,1687175102,13138.000819989997,107.95242069000233,53564.720014800005 2023-06-19,11:45:04.000,170,10988856,12925,0,1687175103,13137.919984269996,107.9735680800004,53564.61520800001 2023-06-19,11:45:05.000,170,10988838,13125,0,1687175104,13137.967138439992,107.98061720999976,53564.67809208 2023-06-19,11:45:06.000,170,10988840,12965,0,1687175105,13137.973874750001,107.9735680800004,53564.67809208 2023-06-19,11:45:07.000,170,10988841,13205,0,1687175106,13137.967138439992,107.96651895000105,53564.720014800005 2023-06-19,11:45:08.000,170,10988897,13005,0,1687175107,13137.973874750001,108.00176459999784,53564.720014800005 2023-06-19,11:45:09.000,170,10988826,13205,0,1687175108,13138.000819989997,108.00176459999784,53564.71302768001 2023-06-19,11:45:10.000,170,10988850,12765,0,1687175109,13137.960402129997,108.00176459999784,53564.80386024 2023-06-19,11:45:11.000,170,10988858,13205,0,1687175110,13137.919984269996,108.02996112000255,53564.71302768001 2023-06-19,11:45:12.000,170,10988867,13005,0,1687175111,13137.893039030001,108.00881373000448,53564.65713072 2023-06-19,11:45:13.000,170,10988839,13045,0,1687175112,13137.893039030001,108.00176459999784,53564.7549504 2023-06-19,11:45:14.000,170,10988862,13125,0,1687175113,13137.825675929991,108.01586286000384,53564.80386024 2023-06-19,11:45:15.000,170,10988810,13245,0,1687175114,13137.818939619996,108.01586286000384,53564.77591176 2023-06-19,11:45:16.000,170,10988865,13205,0,1687175115,13137.81220331,107.99471546999848,53564.768924640004 2023-06-19,11:45:17.000,170,10988874,13085,0,1687175116,13137.852621170001,107.99471546999848,53564.83180872001 2023-06-19,11:45:18.000,170,10988852,13365,0,1687175117,13137.83241224,108.02996112000255,53564.789886000006 2023-06-19,11:45:19.000,170,10988845,12965,0,1687175118,13137.818939619996,108.00881373000448,53564.80386024 2023-06-19,11:45:20.000,170,10988869,13085,0,1687175119,13137.74484020999,108.00881373000448,53564.76193752001 2023-06-19,11:45:21.000,170,10988856,13125,0,1687175120,13137.74484020999,108.05815763999999,53564.789886000006 2023-06-19,11:45:22.000,170,10988880,12845,0,1687175121,13137.785258069991,108.09340329000406,53564.79687312 2023-06-19,11:45:23.000,170,10988829,13205,0,1687175122,13137.825675929991,108.07225589999871,53564.838795840005 2023-06-19,11:45:24.000,170,10988866,12845,0,1687175123,13137.73136759,108.07930502999807,53564.80386024 2023-06-19,11:45:25.000,170,10988857,13205,0,1687175124,13137.758312829996,108.05110851000063,53564.80386024 2023-06-19,11:45:26.000,170,10988834,13045,0,1687175125,13137.76504913999,108.05815763999999,53564.8248216 2023-06-19,11:45:27.000,170,10988857,12845,0,1687175126,13137.758312829996,108.06520676999935,53564.74796328 2023-06-19,11:45:28.000,170,10988812,13085,0,1687175127,13137.785258069991,108.0229119900032,53564.79687312 2023-06-19,11:45:29.000,170,10988866,12845,0,1687175128,13137.77178545,108.0229119900032,53564.77591176 2023-06-19,11:45:30.000,170,10988862,13085,0,1687175129,13137.76504913999,108.0229119900032,53564.789886000006 2023-06-19,11:45:31.000,170,10988845,13165,0,1687175130,13137.758312829996,108.03701025000191,53564.78289888001 2023-06-19,11:45:32.000,170,10988807,13005,0,1687175131,13137.79199438,107.98766633999912,53564.81084736001 2023-06-19,11:45:33.000,170,10988831,12805,0,1687175132,13137.83241224,107.92422417000489,53564.80386024 2023-06-19,11:45:34.000,170,10988935,13125,0,1687175133,13137.785258069991,107.95242069000233,53564.79687312 2023-06-19,11:45:35.000,170,10988835,13285,0,1687175134,13137.72463127999,107.9101259099989,53564.70604056 2023-06-19,11:45:36.000,170,10988878,13085,0,1687175135,13137.75157652,107.88897852000082,53564.671104960005 2023-06-19,11:45:37.000,170,10988879,12845,0,1687175136,13137.785258069991,107.85373287000402,53564.69905344 2023-06-19,11:45:38.000,170,10988907,13125,0,1687175137,13137.73136759,107.81848721999995,53564.7549504 2023-06-19,11:45:39.000,170,10988887,13365,0,1687175138,13137.72463127999,107.78324157000316,53564.76193752001 2023-06-19,11:45:40.000,170,10988879,13045,0,1687175139,13137.76504913999,107.75504504999844,53564.76193752001 2023-06-19,11:45:41.000,170,10988866,12885,0,1687175140,13137.76504913999,107.73389766000037,53564.79687312 2023-06-19,11:45:42.000,170,10988892,13125,0,1687175141,13137.72463127999,107.726848530001,53564.76193752001 2023-06-19,11:45:43.000,170,10988852,12845,0,1687175142,13137.74484020999,107.69160288000421,53564.768924640004 2023-06-19,11:45:44.000,170,10988838,13045,0,1687175143,13137.697686039995,107.69865201000357,53564.69905344 2023-06-19,11:45:45.000,170,10988869,12925,0,1687175144,13137.72463127999,107.6634063599995,53564.66411784001 2023-06-19,11:45:46.000,170,10988831,13005,0,1687175145,13137.73136759,107.69160288000421,53564.76193752001 2023-06-19,11:45:47.000,170,10988882,13285,0,1687175146,13137.798730689996,107.6634063599995,53564.789886000006 2023-06-19,11:45:48.000,170,10988838,13365,0,1687175147,13137.76504913999,107.67750461999822,53564.7549504 2023-06-19,11:45:49.000,170,10988822,13245,0,1687175148,13137.818939619996,107.67045548999886,53564.76193752001 2023-06-19,11:45:50.000,170,10988856,13045,0,1687175149,13137.68421341999,107.69865201000357,53564.69905344 2023-06-19,11:45:51.000,170,10988796,13005,0,1687175150,13137.73136759,107.71275027000229,53564.671104960005 2023-06-19,11:45:52.000,170,10988856,13045,0,1687175151,13137.738103899996,107.71979940000165,53564.789886000006 2023-06-19,11:45:53.000,170,10988893,13205,0,1687175152,13137.717894969996,107.70570114000293,53564.71302768001 2023-06-19,11:45:54.000,170,10988827,13125,0,1687175153,13137.62358662999,107.75504504999844,53564.65713072 2023-06-19,11:45:55.000,170,10988860,13365,0,1687175154,13137.6707408,107.75504504999844,53564.671104960005 2023-06-19,11:45:56.000,170,10988829,12845,0,1687175155,13137.717894969996,107.74094678999973,53564.78289888001 2023-06-19,11:45:57.000,170,10988866,13405,0,1687175156,13137.71115866,107.7761924400038,53564.74796328 2023-06-19,11:45:58.000,170,10988929,13365,0,1687175157,13137.697686039995,107.73389766000037,53564.733989039996 2023-06-19,11:45:59.000,170,10988895,13085,0,1687175158,13137.70442234999,107.76914331000444,53564.720014800005 2023-06-19,11:46:00.000,170,10988820,13165,0,1687175159,13137.637059249995,107.73389766000037,53564.70604056 2023-06-19,11:46:01.000,170,10988845,13325,0,1687175160,13137.64379555999,107.73389766000037,53564.69905344 2023-06-19,11:46:02.000,170,10988868,13325,0,1687175161,13137.65053187,107.73389766000037,53564.733989039996 2023-06-19,11:46:03.000,170,10988861,13085,0,1687175162,13137.64379555999,107.73389766000037,53564.720014800005 2023-06-19,11:46:04.000,170,10988847,12925,0,1687175163,13137.616850319995,107.69160288000421,53564.77591176 2023-06-19,11:46:05.000,170,10988882,13125,0,1687175164,13137.58990508,107.71275027000229,53564.76193752001 2023-06-19,11:46:06.000,170,10988835,13005,0,1687175165,13137.58316876999,107.73389766000037,53564.76193752001 2023-06-19,11:46:07.000,170,10988836,13205,0,1687175166,13137.62358662999,107.69865201000357,53564.733989039996 2023-06-19,11:46:08.000,170,10988881,12885,0,1687175167,13137.58990508,107.69160288000421,53564.74097616001 2023-06-19,11:46:09.000,170,10988853,13245,0,1687175168,13137.637059249995,107.68455375000485,53564.70604056 2023-06-19,11:46:10.000,170,10988860,12845,0,1687175169,13137.58316876999,107.6634063599995,53564.69206632001 2023-06-19,11:46:11.000,170,10988837,13085,0,1687175170,13137.62358662999,107.67750461999822,53564.66411784001 2023-06-19,11:46:12.000,170,10988852,13285,0,1687175171,13137.74484020999,107.6634063599995,53564.7549504 2023-06-19,11:46:13.000,170,10988847,13165,0,1687175172,13137.74484020999,107.64225897000142,53564.71302768001 2023-06-19,11:46:14.000,170,10988888,13525,0,1687175173,13137.72463127999,107.60701332000463,53564.69905344 2023-06-19,11:46:15.000,170,10988851,13285,0,1687175174,13137.657268179995,107.64225897000142,53564.7549504 2023-06-19,11:46:16.000,170,10988842,12965,0,1687175175,13137.657268179995,107.68455375000485,53564.81783448 2023-06-19,11:46:17.000,170,10988846,13245,0,1687175176,13137.71115866,107.68455375000485,53564.80386024 2023-06-19,11:46:18.000,170,10988888,12925,0,1687175177,13137.76504913999,107.69865201000357,53564.74796328 2023-06-19,11:46:19.000,170,10988878,13085,0,1687175178,13137.758312829996,107.69865201000357,53564.74097616001 2023-06-19,11:46:20.000,170,10988843,13325,0,1687175179,13137.805466999991,107.6634063599995,53564.77591176 2023-06-19,11:46:21.000,170,10988877,13165,0,1687175180,13137.839148549996,107.69865201000357,53564.83180872001 2023-06-19,11:46:22.000,170,10988864,13005,0,1687175181,13137.785258069991,107.65635723000014,53564.81783448 2023-06-19,11:46:23.000,170,10988860,13085,0,1687175182,13137.77178545,107.67045548999886,53564.74097616001 2023-06-19,11:46:24.000,170,10988866,12885,0,1687175183,13137.738103899996,107.63520984000206,53564.78289888001 2023-06-19,11:46:25.000,170,10988872,12965,0,1687175184,13137.717894969996,107.6634063599995,53564.768924640004 2023-06-19,11:46:26.000,170,10988884,13205,0,1687175185,13137.77178545,107.65635723000014,53564.81084736001 2023-06-19,11:46:27.000,170,10988850,12965,0,1687175186,13137.818939619996,107.64225897000142,53564.81084736001 2023-06-19,11:46:28.000,170,10988892,13125,0,1687175187,13137.81220331,107.62111158000334,53564.79687312 2023-06-19,11:46:29.000,170,10988843,13125,0,1687175188,13137.79199438,107.6634063599995,53564.789886000006 2023-06-19,11:46:30.000,170,10988801,13165,0,1687175189,13137.71115866,107.59996418999799,53564.6850792 2023-06-19,11:46:31.000,170,10988855,13005,0,1687175190,13137.697686039995,107.64225897000142,53564.72700192 2023-06-19,11:46:32.000,170,10988890,13205,0,1687175191,13137.73136759,107.64225897000142,53564.70604056 2023-06-19,11:46:33.000,170,10988873,13285,0,1687175192,13137.71115866,107.62111158000334,53564.74097616001 2023-06-19,11:46:34.000,170,10988845,13165,0,1687175193,13137.64379555999,107.59291505999863,53564.720014800005 2023-06-19,11:46:35.000,170,10988882,13085,0,1687175194,13137.64379555999,107.6281607100027,53564.74097616001 2023-06-19,11:46:36.000,170,10988814,13125,0,1687175195,13137.68421341999,107.60701332000463,53564.83180872001 2023-06-19,11:46:37.000,170,10988878,13245,0,1687175196,13137.71115866,107.58586592999927,53564.81084736001 2023-06-19,11:46:38.000,170,10988897,12965,0,1687175197,13137.69094973,107.55062028000248,53564.77591176 2023-06-19,11:46:39.000,170,10988866,13125,0,1687175198,13137.64379555999,107.57881679999991,53564.76193752001 2023-06-19,11:46:40.000,170,10988859,12925,0,1687175199,13137.637059249995,107.55766941000184,53564.65713072 2023-06-19,11:46:41.000,170,10988883,13045,0,1687175200,13137.60337769999,107.54357115000312,53564.62918224 2023-06-19,11:46:42.000,170,10988847,12845,0,1687175201,13137.637059249995,107.5647185400012,53564.720014800005 2023-06-19,11:46:43.000,170,10988864,13285,0,1687175202,13137.64379555999,107.59291505999863,53564.72700192 2023-06-19,11:46:44.000,170,10988841,12925,0,1687175203,13137.657268179995,107.64225897000142,53564.70604056 2023-06-19,11:46:45.000,170,10988909,13125,0,1687175204,13137.65053187,107.65635723000014,53564.7549504 2023-06-19,11:46:46.000,170,10988858,13445,0,1687175205,13137.6707408,107.63520984000206,53564.78289888001 2023-06-19,11:46:47.000,170,10988850,13165,0,1687175206,13137.63032294,107.64225897000142,53564.69206632001 2023-06-19,11:46:48.000,170,10988883,13005,0,1687175207,13137.596641389995,107.6634063599995,53564.72700192 2023-06-19,11:46:49.000,170,10988877,12965,0,1687175208,13137.596641389995,107.64930810000078,53564.69206632001 2023-06-19,11:46:50.000,170,10988835,13125,0,1687175209,13137.54275090999,107.67045548999886,53564.63616936 2023-06-19,11:46:51.000,170,10988867,12965,0,1687175210,13137.596641389995,107.70570114000293,53564.733989039996 2023-06-19,11:46:52.000,170,10988836,13285,0,1687175211,13137.62358662999,107.70570114000293,53564.78289888001 2023-06-19,11:46:53.000,170,10988880,12965,0,1687175212,13137.61011401,107.67750461999822,53564.74097616001 2023-06-19,11:46:54.000,170,10988898,13125,0,1687175213,13137.58316876999,107.67045548999886,53564.720014800005 2023-06-19,11:46:55.000,170,10988852,13125,0,1687175214,13137.54948722,107.64225897000142,53564.70604056 2023-06-19,11:46:56.000,170,10988802,13125,0,1687175215,13137.50906936,107.64225897000142,53564.733989039996 2023-06-19,11:46:57.000,170,10988831,13005,0,1687175216,13137.56295983999,107.59996418999799,53564.69206632001 2023-06-19,11:46:58.000,170,10988845,12925,0,1687175217,13137.54275090999,107.61406245000398,53564.66411784001 2023-06-19,11:46:59.000,170,10988892,13125,0,1687175218,13137.54948722,107.58586592999927,53564.70604056 2023-06-19,11:47:00.000,170,10988902,13285,0,1687175219,13137.61011401,107.55766941000184,53564.720014800005 2023-06-19,11:47:01.000,170,10988869,12965,0,1687175220,13137.61011401,107.52242375999776,53564.768924640004 2023-06-19,11:47:02.000,170,10988932,12965,0,1687175221,13137.56295983999,107.50832549999905,53564.72700192 2023-06-19,11:47:03.000,170,10988853,12965,0,1687175222,13137.60337769999,107.5294728900044,53564.72700192 2023-06-19,11:47:04.000,170,10988884,13245,0,1687175223,13137.52254197999,107.5153746299984,53564.6501436 2023-06-19,11:47:05.000,170,10988850,13205,0,1687175224,13137.52927829,107.50127636999969,53564.69206632001 2023-06-19,11:47:06.000,170,10988896,12845,0,1687175225,13137.536014599995,107.49422724000033,53564.78289888001 2023-06-19,11:47:07.000,170,10988878,13205,0,1687175226,13137.56969615,107.49422724000033,53564.74097616001 2023-06-19,11:47:08.000,170,10988854,13125,0,1687175227,13137.596641389995,107.45898159000353,53564.768924640004 2023-06-19,11:47:09.000,170,10988826,13005,0,1687175228,13137.58990508,107.49422724000033,53564.768924640004 2023-06-19,11:47:10.000,170,10988899,13125,0,1687175229,13137.556223529995,107.49422724000033,53564.72700192 2023-06-19,11:47:11.000,170,10988806,12965,0,1687175230,13137.54275090999,107.48717811000097,53564.76193752001 2023-06-19,11:47:12.000,170,10988874,13245,0,1687175231,13137.556223529995,107.5153746299984,53564.74796328 2023-06-19,11:47:13.000,170,10988857,13125,0,1687175232,13137.576432459995,107.48717811000097,53564.733989039996 2023-06-19,11:47:14.000,170,10988852,13165,0,1687175233,13137.46191518999,107.48717811000097,53564.69905344 2023-06-19,11:47:15.000,170,10988842,13325,0,1687175234,13137.52254197999,107.5153746299984,53564.71302768001 2023-06-19,11:47:16.000,170,10988878,12845,0,1687175235,13137.56969615,107.48717811000097,53564.78289888001 2023-06-19,11:47:17.000,170,10988857,13125,0,1687175236,13137.56295983999,107.50127636999969,53564.768924640004 2023-06-19,11:47:18.000,170,10988858,13445,0,1687175237,13137.576432459995,107.48717811000097,53564.72700192 2023-06-19,11:47:19.000,170,10988901,12925,0,1687175238,13137.556223529995,107.50127636999969,53564.74796328 2023-06-19,11:47:20.000,170,10988879,13285,0,1687175239,13137.52927829,107.50127636999969,53564.74796328 2023-06-19,11:47:21.000,170,10988828,13125,0,1687175240,13137.52254197999,107.49422724000033,53564.70604056 2023-06-19,11:47:22.000,170,10988872,13285,0,1687175241,13137.56969615,107.45898159000353,53564.77591176 2023-06-19,11:47:23.000,170,10988834,13205,0,1687175242,13137.596641389995,107.48012898000161,53564.79687312 2023-06-19,11:47:24.000,170,10988840,13325,0,1687175243,13137.556223529995,107.48717811000097,53564.74796328 2023-06-19,11:47:25.000,170,10988886,12845,0,1687175244,13137.56969615,107.49422724000033,53564.733989039996 2023-06-19,11:47:26.000,170,10988819,13045,0,1687175245,13137.616850319995,107.50832549999905,53564.77591176 2023-06-19,11:47:27.000,170,10988836,13045,0,1687175246,13137.596641389995,107.52242375999776,53564.71302768001 2023-06-19,11:47:28.000,170,10988854,12845,0,1687175247,13137.58990508,107.50127636999969,53564.733989039996 2023-06-19,11:47:29.000,170,10988841,12965,0,1687175248,13137.556223529995,107.5153746299984,53564.671104960005 2023-06-19,11:47:30.000,170,10988893,13525,0,1687175249,13137.556223529995,107.53652202000376,53564.70604056 2023-06-19,11:47:31.000,170,10988824,13045,0,1687175250,13137.58990508,107.53652202000376,53564.69905344 2023-06-19,11:47:32.000,170,10988863,13125,0,1687175251,13137.61011401,107.55062028000248,53564.74097616001 2023-06-19,11:47:33.000,170,10988850,12845,0,1687175252,13137.56969615,107.5153746299984,53564.76193752001 2023-06-19,11:47:34.000,170,10988881,13125,0,1687175253,13137.556223529995,107.5294728900044,53564.733989039996 2023-06-19,11:47:35.000,170,10988828,13245,0,1687175254,13137.515805669995,107.49422724000033,53564.69905344 2023-06-19,11:47:36.000,170,10988892,12925,0,1687175255,13137.515805669995,107.5153746299984,53564.74097616001 2023-06-19,11:47:37.000,170,10988837,13085,0,1687175256,13137.52927829,107.50832549999905,53564.74796328 2023-06-19,11:47:38.000,170,10988872,13125,0,1687175257,13137.50233304999,107.53652202000376,53564.768924640004 2023-06-19,11:47:39.000,170,10988898,13325,0,1687175258,13137.48886043,107.5153746299984,53564.71302768001 2023-06-19,11:47:40.000,170,10988846,12925,0,1687175259,13137.50906936,107.50832549999905,53564.71302768001 2023-06-19,11:47:41.000,170,10988875,13285,0,1687175260,13137.54948722,107.49422724000033,53564.78289888001 2023-06-19,11:47:42.000,170,10988873,13125,0,1687175261,13137.495596739995,107.50127636999969,53564.768924640004 2023-06-19,11:47:43.000,170,10988837,13325,0,1687175262,13137.48886043,107.48717811000097,53564.768924640004 2023-06-19,11:47:44.000,170,10988811,13125,0,1687175263,13137.367606849999,107.48012898000161,53564.7549504 2023-06-19,11:47:45.000,170,10988860,13005,0,1687175264,13137.36087053999,107.50832549999905,53564.69905344 2023-06-19,11:47:46.000,170,10988850,12925,0,1687175265,13137.347397919999,107.45193246000417,53564.71302768001 2023-06-19,11:47:47.000,170,10988828,13245,0,1687175266,13137.387815779999,107.43783419999818,53564.768924640004 2023-06-19,11:47:48.000,170,10988898,12965,0,1687175267,13137.40128839999,107.43078506999882,53564.79687312 2023-06-19,11:47:49.000,170,10988857,13005,0,1687175268,13137.394552089994,107.43783419999818,53564.78289888001 2023-06-19,11:47:50.000,170,10988862,13285,0,1687175269,13137.293507439994,107.43783419999818,53564.72700192 2023-06-19,11:47:51.000,170,10988884,13325,0,1687175270,13137.32045267999,107.44488333000481,53564.69905344 2023-06-19,11:47:52.000,170,10988840,13125,0,1687175271,13137.313716369994,107.42373593999946,53564.72700192 2023-06-19,11:47:53.000,170,10988840,13085,0,1687175272,13137.293507439994,107.45193246000417,53564.671104960005 2023-06-19,11:47:54.000,170,10988852,13525,0,1687175273,13137.259825889989,107.43078506999882,53564.57328528001 2023-06-19,11:47:55.000,170,10988847,13445,0,1687175274,13137.313716369994,107.4166868100001,53564.622195120006 2023-06-19,11:47:56.000,170,10988826,13005,0,1687175275,13137.36087053999,107.39553942000202,53564.6850792 2023-06-19,11:47:57.000,170,10988842,12925,0,1687175276,13137.347397919999,107.36734290000459,53564.6501436 2023-06-19,11:47:58.000,170,10988863,13205,0,1687175277,13137.38107946999,107.3179989900018,53564.67809208 2023-06-19,11:47:59.000,170,10988881,13125,0,1687175278,13137.300243749989,107.34619550999923,53564.71302768001 2023-06-19,11:48:00.000,170,10988855,13005,0,1687175279,13137.286771129999,107.33914637999987,53564.671104960005 2023-06-19,11:48:01.000,170,10988839,13285,0,1687175280,13137.32045267999,107.3179989900018,53564.622195120006 2023-06-19,11:48:02.000,170,10988877,12845,0,1687175281,13137.367606849999,107.34619550999923,53564.64315648001 2023-06-19,11:48:03.000,170,10988863,13285,0,1687175282,13137.306980059999,107.33209725000052,53564.60822088 2023-06-19,11:48:04.000,170,10988869,12965,0,1687175283,13137.266562199999,107.30390073000308,53564.57328528001 2023-06-19,11:48:05.000,170,10988867,13005,0,1687175284,13137.259825889989,107.30390073000308,53564.6501436 2023-06-19,11:48:06.000,170,10988904,13245,0,1687175285,13137.273298509994,107.29685160000372,53564.74796328 2023-06-19,11:48:07.000,170,10988881,13045,0,1687175286,13137.266562199999,107.29685160000372,53564.66411784001 2023-06-19,11:48:08.000,170,10988849,13245,0,1687175287,13137.226144339998,107.3179989900018,53564.6501436 2023-06-19,11:48:09.000,170,10988844,13165,0,1687175288,13137.205935409998,107.33209725000052,53564.622195120006 2023-06-19,11:48:10.000,170,10988852,13285,0,1687175289,13137.138572309988,107.33914637999987,53564.60822088 2023-06-19,11:48:11.000,170,10988887,13325,0,1687175290,13137.131835999993,107.34619550999923,53564.671104960005 2023-06-19,11:48:12.000,170,10988873,13245,0,1687175291,13137.172253859993,107.33209725000052,53564.65713072 2023-06-19,11:48:13.000,170,10988849,13245,0,1687175292,13137.125099689998,107.36029376999795,53564.65713072 2023-06-19,11:48:14.000,170,10988844,13005,0,1687175293,13137.051000279993,107.36734290000459,53564.62918224 2023-06-19,11:48:15.000,170,10988829,12925,0,1687175294,13136.936483010002,107.36734290000459,53564.601233760004 2023-06-19,11:48:16.000,170,10988830,12845,0,1687175295,13137.003846109998,107.4166868100001,53564.55931104 2023-06-19,11:48:17.000,170,10988840,13165,0,1687175296,13136.983637179997,107.40963768000074,53564.552323920005 2023-06-19,11:48:18.000,170,10988866,13445,0,1687175297,13136.943219319997,107.3814411600033,53564.57328528001 2023-06-19,11:48:19.000,170,10988895,13125,0,1687175298,13136.902801459997,107.36734290000459,53564.56629816001 2023-06-19,11:48:20.000,170,10988840,13125,0,1687175299,13136.855647290002,107.36029376999795,53564.53136256 2023-06-19,11:48:21.000,170,10988830,13205,0,1687175300,13136.862383599997,107.33914637999987,53564.6501436 2023-06-19,11:48:22.000,170,10988895,13005,0,1687175301,13136.795020500002,107.29685160000372,53564.58725952 2023-06-19,11:48:23.000,170,10988834,13085,0,1687175302,13136.741130019996,107.27570420999837,53564.503414080005 2023-06-19,11:48:24.000,170,10988841,12925,0,1687175303,13136.687239539991,107.28275333999773,53564.47546560001 2023-06-19,11:48:25.000,170,10988859,13205,0,1687175304,13136.660294299996,107.26160594999965,53564.48943984 2023-06-19,11:48:26.000,170,10988894,13005,0,1687175305,13136.673766920001,107.2193111700035,53564.503414080005 2023-06-19,11:48:27.000,170,10988860,13005,0,1687175306,13136.673766920001,107.1699672600007,53564.53136256 2023-06-19,11:48:28.000,170,10988898,13085,0,1687175307,13136.653557990001,107.13472161000391,53564.46847848 2023-06-19,11:48:29.000,170,10988850,13165,0,1687175308,13136.660294299996,107.14881987000263,53564.48245272 2023-06-19,11:48:30.000,170,10988883,13285,0,1687175309,13136.5929312,107.14177074000327,53564.41956864 2023-06-19,11:48:31.000,170,10988872,13045,0,1687175310,13136.606403819991,107.12062334999791,53564.42655576001 2023-06-19,11:48:32.000,170,10988842,13125,0,1687175311,13136.619876439996,107.12062334999791,53564.46149136 2023-06-19,11:48:33.000,170,10988856,13005,0,1687175312,13136.633349060001,107.15586900000199,53564.40559440001 2023-06-19,11:48:34.000,170,10988836,12925,0,1687175313,13136.559249649996,107.12767248000455,53564.3706588 2023-06-19,11:48:35.000,170,10988883,13245,0,1687175314,13136.57272227,107.16291813000134,53564.37764592001 2023-06-19,11:48:36.000,170,10988890,13605,0,1687175315,13136.61314013,107.17701639000006,53564.46149136 2023-06-19,11:48:37.000,170,10988875,13285,0,1687175316,13136.586194889991,107.15586900000199,53564.384633040005 2023-06-19,11:48:38.000,170,10988889,13005,0,1687175317,13136.606403819991,107.16291813000134,53564.41956864 2023-06-19,11:48:39.000,170,10988855,13125,0,1687175318,13136.55251334,107.16291813000134,53564.384633040005 2023-06-19,11:48:40.000,170,10988881,13125,0,1687175319,13136.458204999995,107.16291813000134,53564.32873608001 2023-06-19,11:48:41.000,170,10988875,12925,0,1687175320,13136.458204999995,107.16291813000134,53564.34271032 2023-06-19,11:48:42.000,170,10988843,12925,0,1687175321,13136.458204999995,107.20521291000478,53564.39162016 2023-06-19,11:48:43.000,170,10988830,13325,0,1687175322,13136.47167762,107.19816377999814,53564.39860728001 2023-06-19,11:48:44.000,170,10988886,13245,0,1687175323,13136.44473237999,107.22636030000285,53564.39860728001 2023-06-19,11:48:45.000,170,10988872,13165,0,1687175324,13136.34368772999,107.2193111700035,53564.32873608001 2023-06-19,11:48:46.000,170,10988849,13605,0,1687175325,13136.34368772999,107.19816377999814,53564.39860728001 2023-06-19,11:48:47.000,170,10988864,12925,0,1687175326,13136.35042404,107.17701639000006,53564.37764592001 2023-06-19,11:48:48.000,170,10988915,12965,0,1687175327,13136.296533559995,107.19111464999878,53564.39162016 2023-06-19,11:48:49.000,170,10988826,13045,0,1687175328,13136.24264307999,107.19111464999878,53564.32873608001 2023-06-19,11:48:50.000,170,10988881,13125,0,1687175329,13136.114653189994,107.19111464999878,53564.20995504001 2023-06-19,11:48:51.000,170,10988854,13165,0,1687175330,13136.128125809999,107.15586900000199,53564.27982624001 2023-06-19,11:48:52.000,170,10988888,13085,0,1687175331,13136.148334739999,107.15586900000199,53564.32873608001 2023-06-19,11:48:53.000,170,10988844,12885,0,1687175332,13136.12138949999,107.1699672600007,53564.286813360006 2023-06-19,11:48:54.000,170,10988895,13045,0,1687175333,13136.080971639989,107.14177074000327,53564.3007876 2023-06-19,11:48:55.000,170,10988841,13325,0,1687175334,13136.013608539994,107.13472161000391,53564.23091640001 2023-06-19,11:48:56.000,170,10988883,13085,0,1687175335,13135.993399609994,107.13472161000391,53564.17501944 2023-06-19,11:48:57.000,170,10988833,13125,0,1687175336,13136.006872229998,107.09242683000048,53564.17501944 2023-06-19,11:48:58.000,170,10988840,13205,0,1687175337,13135.993399609994,107.07832857000176,53564.20995504001 2023-06-19,11:48:59.000,170,10988898,12925,0,1687175338,13135.959718059989,107.09242683000048,53564.16104520001 2023-06-19,11:49:00.000,170,10988889,13005,0,1687175339,13135.986663299998,107.05013205000432,53564.14707096 2023-06-19,11:49:01.000,170,10988900,12965,0,1687175340,13135.979926989989,107.04308291999769,53564.23790352001 2023-06-19,11:49:02.000,170,10988868,13445,0,1687175341,13135.993399609994,107.03603378999833,53564.18200656 2023-06-19,11:49:03.000,170,10988866,13005,0,1687175342,13135.952981749993,106.98668988000281,53564.16104520001 2023-06-19,11:49:04.000,170,10988864,13165,0,1687175343,13135.926036509998,106.97964075000345,53564.14707096 2023-06-19,11:49:05.000,170,10988840,13005,0,1687175344,13135.865409719998,106.9584933599981,53564.098161120004 2023-06-19,11:49:06.000,170,10988837,12885,0,1687175345,13135.851937099993,106.9232477100013,53564.07021264001 2023-06-19,11:49:07.000,170,10988842,12925,0,1687175346,13135.932772819993,106.93734597000002,53564.14707096 2023-06-19,11:49:08.000,170,10988862,13125,0,1687175347,13135.939509129988,106.89505119000387,53564.13309672 2023-06-19,11:49:09.000,170,10988872,13285,0,1687175348,13135.892354959993,106.90914945000259,53564.119122480006 2023-06-19,11:49:10.000,170,10988842,13125,0,1687175349,13135.858673409988,106.91619858000195,53564.0562384 2023-06-19,11:49:11.000,170,10988851,13445,0,1687175350,13135.838464480003,106.90914945000259,53564.06322552001 2023-06-19,11:49:12.000,170,10988849,13125,0,1687175351,13135.865409719998,106.89505119000387,53564.1261096 2023-06-19,11:49:13.000,170,10988842,13085,0,1687175352,13135.872146029993,106.91619858000195,53564.0562384 2023-06-19,11:49:14.000,170,10988870,13045,0,1687175353,13135.811519239993,106.88095292999787,53563.9863672 2023-06-19,11:49:15.000,170,10988857,12845,0,1687175354,13135.885618649998,106.8598055399998,53564.04226416001 2023-06-19,11:49:16.000,170,10988854,12765,0,1687175355,13135.851937099993,106.89505119000387,53564.07719976 2023-06-19,11:49:17.000,170,10988885,13005,0,1687175356,13135.905827579998,106.9232477100013,53564.10514824 2023-06-19,11:49:18.000,170,10988863,12925,0,1687175357,13135.818255550003,106.89505119000387,53564.02828992 2023-06-19,11:49:19.000,170,10988851,13125,0,1687175358,13135.730683519992,106.84570728000108,53564.049251280005 2023-06-19,11:49:20.000,170,10988859,13245,0,1687175359,13135.683529349997,106.90210032000323,53564.01431568 2023-06-19,11:49:21.000,170,10988863,12925,0,1687175360,13135.744156139997,106.91619858000195,53563.9863672 2023-06-19,11:49:22.000,170,10988839,13005,0,1687175361,13135.690265659992,106.93029684000066,53564.02130280001 2023-06-19,11:49:23.000,170,10988819,13285,0,1687175362,13135.710474589992,106.95144422999874,53564.02130280001 2023-06-19,11:49:24.000,170,10988869,13245,0,1687175363,13135.703738279997,106.99373901000217,53564.04226416001 2023-06-19,11:49:25.000,170,10988858,13085,0,1687175364,13135.643111489997,107.01488640000025,53564.04226416001 2023-06-19,11:49:26.000,170,10988860,12965,0,1687175365,13135.690265659992,107.04308291999769,53564.049251280005 2023-06-19,11:49:27.000,170,10988900,12885,0,1687175366,13135.643111489997,107.04308291999769,53564.01431568 2023-06-19,11:49:28.000,170,10988887,13285,0,1687175367,13135.663320419997,107.06423031000304,53564.02828992 2023-06-19,11:49:29.000,170,10988881,12965,0,1687175368,13135.589221009992,107.05718118000368,53564.049251280005 2023-06-19,11:49:30.000,170,10988848,12765,0,1687175369,13135.609429939992,107.11357421999855,53564.02130280001 2023-06-19,11:49:31.000,170,10988803,13005,0,1687175370,13135.575748390002,107.1065250899992,53564.03527704 2023-06-19,11:49:32.000,170,10988855,13285,0,1687175371,13135.575748390002,107.11357421999855,53564.00732856 2023-06-19,11:49:33.000,170,10988860,13125,0,1687175372,13135.555539460001,107.09242683000048,53564.02828992 2023-06-19,11:49:34.000,170,10988814,13005,0,1687175373,13135.528594219992,107.12767248000455,53563.96540584 2023-06-19,11:49:35.000,170,10988835,12965,0,1687175374,13135.548803149992,107.12062334999791,53563.96540584 2023-06-19,11:49:36.000,170,10988889,13205,0,1687175375,13135.535330530001,107.15586900000199,53563.93745736 2023-06-19,11:49:37.000,170,10988897,12765,0,1687175376,13135.595957320002,107.09947595999984,53563.99335432001 2023-06-19,11:49:38.000,170,10988863,12805,0,1687175377,13135.589221009992,107.12062334999791,53563.9863672 2023-06-19,11:49:39.000,170,10988852,13245,0,1687175378,13135.535330530001,107.1065250899992,53563.94444448001 2023-06-19,11:49:40.000,170,10988858,13045,0,1687175379,13135.562275769997,107.1065250899992,53563.95841872 2023-06-19,11:49:41.000,170,10988888,12925,0,1687175380,13135.589221009992,107.1065250899992,53563.99335432001 2023-06-19,11:49:42.000,170,10988840,12725,0,1687175381,13135.562275769997,107.13472161000391,53564.00732856 2023-06-19,11:49:43.000,170,10988909,13285,0,1687175382,13135.629638869992,107.12062334999791,53564.000341440005 2023-06-19,11:49:44.000,170,10988880,13245,0,1687175383,13135.575748390002,107.16291813000134,53563.99335432001 2023-06-19,11:49:45.000,170,10988864,13085,0,1687175384,13135.609429939992,107.15586900000199,53563.951431600006 2023-06-19,11:49:46.000,170,10988848,13085,0,1687175385,13135.622902559997,107.16291813000134,53563.951431600006 2023-06-19,11:49:47.000,170,10988837,12685,0,1687175386,13135.737419830002,107.18406551999942,53563.97239296001 2023-06-19,11:49:48.000,170,10988889,13245,0,1687175387,13135.676793040002,107.20521291000478,53563.99335432001 2023-06-19,11:49:49.000,170,10988781,13005,0,1687175388,13135.710474589992,107.16291813000134,53564.000341440005 2023-06-19,11:49:50.000,170,10988869,12925,0,1687175389,13135.643111489997,107.21226204000413,53563.86758616 2023-06-19,11:49:51.000,170,10988856,12845,0,1687175390,13135.609429939992,107.19111464999878,53563.86758616 2023-06-19,11:49:52.000,170,10988876,13085,0,1687175391,13135.609429939992,107.19816377999814,53563.8466248 2023-06-19,11:49:53.000,170,10988857,13005,0,1687175392,13135.602693629997,107.1699672600007,53563.93745736 2023-06-19,11:49:54.000,170,10988860,13085,0,1687175393,13135.501648979996,107.22636030000285,53563.88854752 2023-06-19,11:49:55.000,170,10988852,12965,0,1687175394,13135.521857909996,107.21226204000413,53563.92348312001 2023-06-19,11:49:56.000,170,10988870,13645,0,1687175395,13135.521857909996,107.23340943000221,53563.94444448001 2023-06-19,11:49:57.000,170,10988877,13165,0,1687175396,13135.528594219992,107.2193111700035,53563.88854752 2023-06-19,11:49:58.000,170,10988835,12925,0,1687175397,13135.494912670001,107.24045856000157,53563.916496 2023-06-19,11:49:59.000,170,10988901,13165,0,1687175398,13135.494912670001,107.21226204000413,53563.832650560005 2023-06-19,11:50:00.000,170,10988876,12885,0,1687175399,13135.434285880001,107.19816377999814,53563.832650560005 2023-06-19,11:50:01.000,170,10988838,13165,0,1687175400,13135.454494810001,107.14881987000263,53563.74880512 2023-06-19,11:50:02.000,170,10988876,13405,0,1687175401,13135.420813259996,107.17701639000006,53563.832650560005 2023-06-19,11:50:03.000,170,10988869,13245,0,1687175402,13135.508385289992,107.13472161000391,53563.8466248 2023-06-19,11:50:04.000,170,10988885,13005,0,1687175403,13135.467967429991,107.1065250899992,53563.80470208001 2023-06-19,11:50:05.000,170,10988875,13045,0,1687175404,13135.420813259996,107.08537770000112,53563.741818 2023-06-19,11:50:06.000,170,10988895,13365,0,1687175405,13135.454494810001,107.07832857000176,53563.8116892 2023-06-19,11:50:07.000,170,10988865,13285,0,1687175406,13135.387131709991,107.09242683000048,53563.79771496 2023-06-19,11:50:08.000,170,10988871,13205,0,1687175407,13135.360186469996,107.1065250899992,53563.86758616 2023-06-19,11:50:09.000,170,10988865,13205,0,1687175408,13135.319768609996,107.12062334999791,53563.77675360001 2023-06-19,11:50:10.000,170,10988836,13245,0,1687175409,13135.30629598999,107.13472161000391,53563.85361192001 2023-06-19,11:50:11.000,170,10988863,13285,0,1687175410,13135.360186469996,107.13472161000391,53563.90252176001 2023-06-19,11:50:12.000,170,10988860,13045,0,1687175411,13135.37365909,107.20521291000478,53563.81867632 2023-06-19,11:50:13.000,170,10988875,13045,0,1687175412,13135.33324123,107.17701639000006,53563.83963768 2023-06-19,11:50:14.000,170,10988882,13125,0,1687175413,13135.28608705999,107.21226204000413,53563.783740720006 2023-06-19,11:50:15.000,170,10988852,12965,0,1687175414,13135.339977539996,107.21226204000413,53563.8466248 2023-06-19,11:50:16.000,170,10988854,12925,0,1687175415,13135.30629598999,107.2193111700035,53563.82566344001 2023-06-19,11:50:17.000,170,10988873,13045,0,1687175416,13135.218723959995,107.26865507999901,53563.783740720006 2023-06-19,11:50:18.000,170,10988842,12925,0,1687175417,13135.26587812999,107.31094986000244,53563.89553464001 2023-06-19,11:50:19.000,170,10988859,12925,0,1687175418,13135.279350749996,107.26160594999965,53563.79771496 2023-06-19,11:50:20.000,170,10988808,13325,0,1687175419,13135.238932889995,107.26160594999965,53563.88854752 2023-06-19,11:50:21.000,170,10988853,13125,0,1687175420,13135.25240551,107.26865507999901,53563.86059904 2023-06-19,11:50:22.000,170,10988913,13045,0,1687175421,13135.20525133999,107.26160594999965,53563.88854752 2023-06-19,11:50:23.000,170,10988897,13085,0,1687175422,13135.117679309995,107.28275333999773,53563.74880512 2023-06-19,11:50:24.000,170,10988915,13285,0,1687175423,13135.14462454999,107.28275333999773,53563.81867632 2023-06-19,11:50:25.000,170,10988844,13165,0,1687175424,13135.15136086,107.27570420999837,53563.77675360001 2023-06-19,11:50:26.000,170,10988883,13125,0,1687175425,13135.14462454999,107.22636030000285,53563.86059904 2023-06-19,11:50:27.000,170,10988823,12885,0,1687175426,13135.10420668999,107.20521291000478,53563.783740720006 2023-06-19,11:50:28.000,170,10988852,13445,0,1687175427,13135.12441561999,107.21226204000413,53563.83963768 2023-06-19,11:50:29.000,170,10988868,12685,0,1687175428,13135.12441561999,107.19111464999878,53563.832650560005 2023-06-19,11:50:30.000,170,10988839,13045,0,1687175429,13135.09073407,107.18406551999942,53563.77675360001 2023-06-19,11:50:31.000,170,10988878,12965,0,1687175430,13135.08399775999,107.17701639000006,53563.76976648 2023-06-19,11:50:32.000,170,10988848,13045,0,1687175431,13135.08399775999,107.18406551999942,53563.79072784 2023-06-19,11:50:33.000,170,10988908,12925,0,1687175432,13135.04357989999,107.15586900000199,53563.65797256001 2023-06-19,11:50:34.000,170,10988902,13045,0,1687175433,13135.077261449995,107.15586900000199,53563.76976648 2023-06-19,11:50:35.000,170,10988887,12845,0,1687175434,13135.097470379995,107.14177074000327,53563.79072784 2023-06-19,11:50:36.000,170,10988883,13285,0,1687175435,13135.077261449995,107.1699672600007,53563.741818 2023-06-19,11:50:37.000,170,10988872,13085,0,1687175436,13135.137888239995,107.16291813000134,53563.72085664 2023-06-19,11:50:38.000,170,10988873,13045,0,1687175437,13135.13115193,107.14177074000327,53563.74880512 2023-06-19,11:50:39.000,170,10988851,12925,0,1687175438,13135.097470379995,107.15586900000199,53563.713869520005 2023-06-19,11:50:40.000,170,10988870,13205,0,1687175439,13135.097470379995,107.1699672600007,53563.76976648 2023-06-19,11:50:41.000,170,10988862,13125,0,1687175440,13135.09073407,107.1699672600007,53563.69290816 2023-06-19,11:50:42.000,170,10988866,12925,0,1687175441,13135.016634659994,107.2193111700035,53563.70688240001 2023-06-19,11:50:43.000,170,10988863,13085,0,1687175442,13135.13115193,107.1699672600007,53563.80470208001 2023-06-19,11:50:44.000,170,10988896,13085,0,1687175443,13135.13115193,107.1699672600007,53563.8466248 2023-06-19,11:50:45.000,170,10988838,13285,0,1687175444,13135.110943,107.17701639000006,53563.77675360001 2023-06-19,11:50:46.000,170,10988884,13245,0,1687175445,13135.04357989999,107.21226204000413,53563.74880512 2023-06-19,11:50:47.000,170,10988875,13085,0,1687175446,13135.04357989999,107.19816377999814,53563.713869520005 2023-06-19,11:50:48.000,170,10988878,13245,0,1687175447,13135.04357989999,107.17701639000006,53563.783740720006 2023-06-19,11:50:49.000,170,10988846,13045,0,1687175448,13134.976216799994,107.21226204000413,53563.741818 2023-06-19,11:50:50.000,170,10988859,12765,0,1687175449,13134.935798939994,107.19816377999814,53563.72784376001 2023-06-19,11:50:51.000,170,10988863,12765,0,1687175450,13134.996425729994,107.23340943000221,53563.713869520005 2023-06-19,11:50:52.000,170,10988868,12965,0,1687175451,13134.996425729994,107.20521291000478,53563.77675360001 2023-06-19,11:50:53.000,170,10988905,13125,0,1687175452,13134.96948049,107.26160594999965,53563.75579224001 2023-06-19,11:50:54.000,170,10988906,12885,0,1687175453,13134.935798939994,107.28980247000436,53563.741818 2023-06-19,11:50:55.000,170,10988857,13085,0,1687175454,13134.821281669989,107.26865507999901,53563.62303696 2023-06-19,11:50:56.000,170,10988831,13165,0,1687175455,13134.834754289994,107.30390073000308,53563.713869520005 2023-06-19,11:50:57.000,170,10988852,12805,0,1687175456,13134.861699529989,107.28980247000436,53563.67893392 2023-06-19,11:50:58.000,170,10988886,13085,0,1687175457,13134.841490599989,107.3179989900018,53563.70688240001 2023-06-19,11:50:59.000,170,10988877,13045,0,1687175458,13134.767391189998,107.32504812000116,53563.6719468 2023-06-19,11:51:00.000,170,10988863,12885,0,1687175459,13134.774127499993,107.33209725000052,53563.6719468 2023-06-19,11:51:01.000,170,10988871,13005,0,1687175460,13134.794336429994,107.34619550999923,53563.58111424 2023-06-19,11:51:02.000,170,10988867,13205,0,1687175461,13134.686555469998,107.33914637999987,53563.595088480004 2023-06-19,11:51:03.000,170,10988827,12965,0,1687175462,13134.740445949988,107.37439203000395,53563.62303696 2023-06-19,11:51:04.000,170,10988830,13325,0,1687175463,13134.760654879989,107.34619550999923,53563.64399832 2023-06-19,11:51:05.000,170,10988876,13005,0,1687175464,13134.726973329998,107.3532446399986,53563.616049840006 2023-06-19,11:51:06.000,170,10988862,13245,0,1687175465,13134.652873919993,107.33209725000052,53563.63002408 2023-06-19,11:51:07.000,170,10988847,13285,0,1687175466,13134.659610229988,107.33914637999987,53563.62303696 2023-06-19,11:51:08.000,170,10988883,12765,0,1687175467,13134.733709639993,107.28980247000436,53563.68592104001 2023-06-19,11:51:09.000,170,10988868,13005,0,1687175468,13134.700028089988,107.25455682000029,53563.57412712 2023-06-19,11:51:10.000,170,10988890,12925,0,1687175469,13134.619192370003,107.23340943000221,53563.57412712 2023-06-19,11:51:11.000,170,10988910,13605,0,1687175470,13134.578774510002,107.24045856000157,53563.57412712 2023-06-19,11:51:12.000,170,10988846,12925,0,1687175471,13134.592247129993,107.19816377999814,53563.6020756 2023-06-19,11:51:13.000,170,10988866,13285,0,1687175472,13134.646137609998,107.20521291000478,53563.57412712 2023-06-19,11:51:14.000,170,10988883,13005,0,1687175473,13134.551829269993,107.22636030000285,53563.52521728 2023-06-19,11:51:15.000,170,10988851,12965,0,1687175474,13134.524884029997,107.24045856000157,53563.497268800005 2023-06-19,11:51:16.000,170,10988855,12765,0,1687175475,13134.592247129993,107.19816377999814,53563.62303696 2023-06-19,11:51:17.000,170,10988843,13125,0,1687175476,13134.598983440002,107.19816377999814,53563.6020756 2023-06-19,11:51:18.000,170,10988850,13445,0,1687175477,13134.551829269993,107.25455682000029,53563.616049840006 2023-06-19,11:51:19.000,170,10988886,13285,0,1687175478,13134.558565580002,107.26160594999965,53563.5322044 2023-06-19,11:51:20.000,170,10988879,13165,0,1687175479,13134.477729860002,107.30390073000308,53563.546178640005 2023-06-19,11:51:21.000,170,10988872,13205,0,1687175480,13134.464257239997,107.27570420999837,53563.44137184001 2023-06-19,11:51:22.000,170,10988845,13045,0,1687175481,13134.470993549992,107.27570420999837,53563.55316576 2023-06-19,11:51:23.000,170,10988837,13205,0,1687175482,13134.524884029997,107.26160594999965,53563.56714000001 2023-06-19,11:51:24.000,170,10988857,13165,0,1687175483,13134.497938790002,107.31094986000244,53563.5322044 2023-06-19,11:51:25.000,170,10988884,13005,0,1687175484,13134.491202479992,107.40258855000138,53563.497268800005 2023-06-19,11:51:26.000,170,10988901,12965,0,1687175485,13134.497938790002,107.3532446399986,53563.56015288001 2023-06-19,11:51:27.000,170,10988852,13165,0,1687175486,13134.457520930002,107.38849029000266,53563.49028168001 2023-06-19,11:51:28.000,170,10988880,13365,0,1687175487,13134.470993549992,107.39553942000202,53563.51124304 2023-06-19,11:51:29.000,170,10988834,12965,0,1687175488,13134.450784619992,107.40963768000074,53563.5322044 2023-06-19,11:51:30.000,170,10988824,12965,0,1687175489,13134.349739969992,107.40258855000138,53563.39944912001 2023-06-19,11:51:31.000,170,10988892,13005,0,1687175490,13134.349739969992,107.4166868100001,53563.45534608 2023-06-19,11:51:32.000,170,10988839,13245,0,1687175491,13134.369948899992,107.36734290000459,53563.56015288001 2023-06-19,11:51:33.000,170,10988858,13205,0,1687175492,13134.322794729997,107.3532446399986,53563.546178640005 2023-06-19,11:51:34.000,170,10988884,13165,0,1687175493,13134.275640560001,107.36734290000459,53563.58810136001 2023-06-19,11:51:35.000,170,10988885,13085,0,1687175494,13134.208277459991,107.38849029000266,53563.47630744 2023-06-19,11:51:36.000,170,10988917,13205,0,1687175495,13134.208277459991,107.39553942000202,53563.427397600004 2023-06-19,11:51:37.000,170,10988904,13045,0,1687175496,13134.208277459991,107.37439203000395,53563.427397600004 2023-06-19,11:51:38.000,170,10988847,12925,0,1687175497,13134.221750079996,107.3532446399986,53563.448358960006 2023-06-19,11:51:39.000,170,10988855,13125,0,1687175498,13134.15438698,107.3814411600033,53563.40643624 2023-06-19,11:51:40.000,170,10988852,12885,0,1687175499,13134.17459591,107.37439203000395,53563.41342336 2023-06-19,11:51:41.000,170,10988848,13245,0,1687175500,13134.15438698,107.36734290000459,53563.448358960006 2023-06-19,11:51:42.000,170,10988842,13125,0,1687175501,13134.11396912,107.36029376999795,53563.4623332 2023-06-19,11:51:43.000,170,10988813,13445,0,1687175502,13134.11396912,107.40963768000074,53563.448358960006 2023-06-19,11:51:44.000,170,10988828,12885,0,1687175503,13134.100496499996,107.45898159000353,53563.39246200001 2023-06-19,11:51:45.000,170,10988844,13045,0,1687175504,13134.09376019,107.48012898000161,53563.33656504 2023-06-19,11:51:46.000,170,10988898,13245,0,1687175505,13134.120705429996,107.48012898000161,53563.497268800005 2023-06-19,11:51:47.000,170,10988904,12925,0,1687175506,13134.167859599991,107.50127636999969,53563.4623332 2023-06-19,11:51:48.000,170,10988886,13045,0,1687175507,13134.188068529991,107.50832549999905,53563.448358960006 2023-06-19,11:51:49.000,170,10988838,13165,0,1687175508,13134.167859599991,107.53652202000376,53563.45534608 2023-06-19,11:51:50.000,170,10988882,13325,0,1687175509,13134.120705429996,107.5647185400012,53563.3575264 2023-06-19,11:51:51.000,170,10988880,12765,0,1687175510,13134.11396912,107.59291505999863,53563.35053928001 2023-06-19,11:51:52.000,170,10988872,13205,0,1687175511,13134.13417805,107.5294728900044,53563.40643624 2023-06-19,11:51:53.000,170,10988830,13125,0,1687175512,13134.11396912,107.55062028000248,53563.37150064001 2023-06-19,11:51:54.000,170,10988862,12885,0,1687175513,13134.0331334,107.55062028000248,53563.30162944001 2023-06-19,11:51:55.000,170,10988852,12965,0,1687175514,13134.02639708999,107.5647185400012,53563.32259080001 2023-06-19,11:51:56.000,170,10988868,13125,0,1687175515,13134.05334233,107.54357115000312,53563.3575264 2023-06-19,11:51:57.000,170,10988873,13285,0,1687175516,13134.080287569996,107.55766941000184,53563.3575264 2023-06-19,11:51:58.000,170,10988852,12765,0,1687175517,13133.979242919995,107.57176767000055,53563.35053928001 2023-06-19,11:51:59.000,170,10988845,13125,0,1687175518,13133.98597922999,107.53652202000376,53563.31560368 2023-06-19,11:52:00.000,170,10988895,13125,0,1687175519,13133.96577029999,107.54357115000312,53563.2876552 2023-06-19,11:52:01.000,170,10988889,13165,0,1687175520,13133.97250661,107.5294728900044,53563.26669384 2023-06-19,11:52:02.000,170,10988877,12965,0,1687175521,13133.999451849995,107.5153746299984,53563.33656504 2023-06-19,11:52:03.000,170,10988880,12765,0,1687175522,13134.0331334,107.5153746299984,53563.29464232 2023-06-19,11:52:04.000,170,10988881,13285,0,1687175523,13134.019660779995,107.50832549999905,53563.280668080006 2023-06-19,11:52:05.000,170,10988844,13285,0,1687175524,13134.039869709995,107.47307985000225,53563.26669384 2023-06-19,11:52:06.000,170,10988898,13205,0,1687175525,13134.04660601999,107.46603072000289,53563.26669384 2023-06-19,11:52:07.000,170,10988871,13125,0,1687175526,13133.99271554,107.48012898000161,53563.22477112001 2023-06-19,11:52:08.000,170,10988892,13045,0,1687175527,13133.979242919995,107.45898159000353,53563.210796880005 2023-06-19,11:52:09.000,170,10988856,13005,0,1687175528,13133.98597922999,107.46603072000289,53563.19682264 2023-06-19,11:52:10.000,170,10988906,12925,0,1687175529,13133.918616129995,107.50127636999969,53563.217784 2023-06-19,11:52:11.000,170,10988864,12845,0,1687175530,13133.94556136999,107.45898159000353,53563.23874536 2023-06-19,11:52:12.000,170,10988876,13165,0,1687175531,13133.959033989995,107.47307985000225,53563.29464232 2023-06-19,11:52:13.000,170,10988886,12885,0,1687175532,13133.95229768,107.45193246000417,53563.24573248 2023-06-19,11:52:14.000,170,10988829,13205,0,1687175533,13133.91187982,107.46603072000289,53563.217784 2023-06-19,11:52:15.000,170,10988926,13205,0,1687175534,13133.91187982,107.5153746299984,53563.13393856001 2023-06-19,11:52:16.000,170,10988877,13005,0,1687175535,13133.898407199995,107.5153746299984,53563.19682264 2023-06-19,11:52:17.000,170,10988872,13285,0,1687175536,13133.90514350999,107.50127636999969,53563.27368096001 2023-06-19,11:52:18.000,170,10988866,12965,0,1687175537,13133.93208875,107.5153746299984,53563.259706720004 2023-06-19,11:52:19.000,170,10988874,13205,0,1687175538,13133.878198269995,107.5294728900044,53563.19682264 2023-06-19,11:52:20.000,170,10988878,12965,0,1687175539,13133.92535243999,107.55766941000184,53563.19682264 2023-06-19,11:52:21.000,170,10988868,13245,0,1687175540,13133.938825059995,107.55062028000248,53563.14092568 2023-06-19,11:52:22.000,170,10988892,13325,0,1687175541,13133.91187982,107.5647185400012,53563.210796880005 2023-06-19,11:52:23.000,170,10988895,12925,0,1687175542,13133.898407199995,107.55766941000184,53563.20380976001 2023-06-19,11:52:24.000,170,10988856,13125,0,1687175543,13133.817571479995,107.58586592999927,53563.11996432 2023-06-19,11:52:25.000,170,10988891,13005,0,1687175544,13133.85125303,107.62111158000334,53563.09900296 2023-06-19,11:52:26.000,170,10988843,13245,0,1687175545,13133.85125303,107.57881679999991,53563.20380976001 2023-06-19,11:52:27.000,170,10988852,13285,0,1687175546,13133.87146196,107.59996418999799,53563.26669384 2023-06-19,11:52:28.000,170,10988850,13005,0,1687175547,13133.90514350999,107.58586592999927,53563.280668080006 2023-06-19,11:52:29.000,170,10988856,13205,0,1687175548,13133.95229768,107.58586592999927,53563.16887416 2023-06-19,11:52:30.000,170,10988900,13165,0,1687175549,13133.736735759994,107.45193246000417,53563.02214464 2023-06-19,11:52:31.000,170,10988868,12965,0,1687175550,13133.696317899994,107.49422724000033,53563.18284840001 2023-06-19,11:52:32.000,170,10988869,13045,0,1687175551,13133.72326313999,107.45193246000417,53563.22477112001 2023-06-19,11:52:33.000,170,10988901,12765,0,1687175552,13133.72326313999,107.46603072000289,53563.15489992001 2023-06-19,11:52:34.000,170,10988850,13045,0,1687175553,13133.655900039994,107.52242375999776,53563.092015840004 2023-06-19,11:52:35.000,170,10988856,13165,0,1687175554,13133.669372659999,107.50127636999969,53563.06406736001 2023-06-19,11:52:36.000,170,10988915,13205,0,1687175555,13133.76368099999,107.49422724000033,53563.161887040005 2023-06-19,11:52:37.000,170,10988887,13285,0,1687175556,13133.74347206999,107.52242375999776,53563.11996432 2023-06-19,11:52:38.000,170,10988891,13205,0,1687175557,13133.72326313999,107.52242375999776,53563.092015840004 2023-06-19,11:52:39.000,170,10988866,13165,0,1687175558,13133.736735759994,107.49422724000033,53563.03611888001 2023-06-19,11:52:40.000,170,10988865,13285,0,1687175559,13133.74347206999,107.5647185400012,53563.0780416 2023-06-19,11:52:41.000,170,10988864,12805,0,1687175560,13133.709790519999,107.59291505999863,53563.07105448 2023-06-19,11:52:42.000,170,10988878,13045,0,1687175561,13133.669372659999,107.61406245000398,53563.12695144 2023-06-19,11:52:43.000,170,10988866,13125,0,1687175562,13133.716526829994,107.61406245000398,53563.16887416 2023-06-19,11:52:44.000,170,10988838,13125,0,1687175563,13133.736735759994,107.62111158000334,53563.161887040005 2023-06-19,11:52:45.000,170,10988908,13285,0,1687175564,13133.716526829994,107.64930810000078,53563.161887040005 2023-06-19,11:52:46.000,170,10988857,12885,0,1687175565,13133.642427419989,107.69160288000421,53563.05708024001 2023-06-19,11:52:47.000,170,10988874,13405,0,1687175566,13133.676108969994,107.68455375000485,53563.09900296 2023-06-19,11:52:48.000,170,10988812,12925,0,1687175567,13133.655900039994,107.64930810000078,53563.14092568 2023-06-19,11:52:49.000,170,10988856,12645,0,1687175568,13133.655900039994,107.70570114000293,53563.092015840004 2023-06-19,11:52:50.000,170,10988888,12925,0,1687175569,13133.642427419989,107.71275027000229,53563.092015840004 2023-06-19,11:52:51.000,170,10988892,13125,0,1687175570,13133.608745869999,107.726848530001,53563.08502872001 2023-06-19,11:52:52.000,170,10988841,13125,0,1687175571,13133.608745869999,107.71275027000229,53563.092015840004 2023-06-19,11:52:53.000,170,10988863,13405,0,1687175572,13133.689581589999,107.75504504999844,53563.09900296 2023-06-19,11:52:54.000,170,10988898,13125,0,1687175573,13133.628954799999,107.74094678999973,53563.09900296 2023-06-19,11:52:55.000,170,10988854,13085,0,1687175574,13133.642427419989,107.7620941799978,53562.994196160005 2023-06-19,11:52:56.000,170,10988872,12925,0,1687175575,13133.575064319994,107.7761924400038,53563.03611888001 2023-06-19,11:52:57.000,170,10988886,13205,0,1687175576,13133.615482179994,107.78324157000316,53563.043106000005 2023-06-19,11:52:58.000,170,10988860,13205,0,1687175577,13133.608745869999,107.7761924400038,53563.0780416 2023-06-19,11:52:59.000,170,10988855,12765,0,1687175578,13133.581800629989,107.85373287000402,53563.07105448 2023-06-19,11:53:00.000,170,10988890,13285,0,1687175579,13133.581800629989,107.83258547999867,53563.02913176 2023-06-19,11:53:01.000,170,10988839,13005,0,1687175580,13133.628954799999,107.84668374000466,53563.112977200006 2023-06-19,11:53:02.000,170,10988890,13245,0,1687175581,13133.622218489989,107.86783113000274,53563.11996432 2023-06-19,11:53:03.000,170,10988869,13085,0,1687175582,13133.655900039994,107.89602765000018,53563.092015840004 2023-06-19,11:53:04.000,170,10988864,13325,0,1687175583,13133.608745869999,107.9101259099989,53563.0081704 2023-06-19,11:53:05.000,170,10988863,12965,0,1687175584,13133.602009559989,107.93127330000425,53563.07105448 2023-06-19,11:53:06.000,170,10988825,13325,0,1687175585,13133.628954799999,107.93127330000425,53563.16887416 2023-06-19,11:53:07.000,170,10988888,12925,0,1687175586,13133.655900039994,107.95242069000233,53563.1479128 2023-06-19,11:53:08.000,170,10988848,12925,0,1687175587,13133.608745869999,107.94537156000297,53563.14092568 2023-06-19,11:53:09.000,170,10988850,13245,0,1687175588,13133.635691109994,107.98061720999976,53563.12695144 2023-06-19,11:53:10.000,170,10988886,13205,0,1687175589,13133.588536939998,107.99471546999848,53563.06406736001 2023-06-19,11:53:11.000,170,10988869,12925,0,1687175590,13133.622218489989,107.99471546999848,53563.02913176 2023-06-19,11:53:12.000,170,10988857,13165,0,1687175591,13133.662636349989,108.01586286000384,53563.05009312 2023-06-19,11:53:13.000,170,10988884,13045,0,1687175592,13133.662636349989,108.02996112000255,53563.03611888001 2023-06-19,11:53:14.000,170,10988833,12925,0,1687175593,13133.628954799999,108.05110851000063,53562.89637648001 2023-06-19,11:53:15.000,170,10988871,13085,0,1687175594,13133.68284527999,108.07225589999871,53562.93829920001 2023-06-19,11:53:16.000,170,10988866,13325,0,1687175595,13133.756944689994,108.09340329000406,53563.00118328 2023-06-19,11:53:17.000,170,10988895,13165,0,1687175596,13133.756944689994,108.10045242000342,53563.02214464 2023-06-19,11:53:18.000,170,10988883,13285,0,1687175597,13133.76368099999,108.11455068000214,53563.03611888001 2023-06-19,11:53:19.000,170,10988879,13165,0,1687175598,13133.716526829994,108.12864894000086,53563.05708024001 2023-06-19,11:53:20.000,170,10988905,12965,0,1687175599,13133.642427419989,108.17094372000429,53562.95227344 2023-06-19,11:53:21.000,170,10988878,12925,0,1687175600,13133.655900039994,108.19209111000237,53562.9732348 2023-06-19,11:53:22.000,170,10988872,13365,0,1687175601,13133.676108969994,108.21323850000044,53563.05708024001 2023-06-19,11:53:23.000,170,10988856,13245,0,1687175602,13133.709790519999,108.21323850000044,53563.07105448 2023-06-19,11:53:24.000,170,10988847,12885,0,1687175603,13133.669372659999,108.24143501999788,53563.01515752001 2023-06-19,11:53:25.000,170,10988836,13045,0,1687175604,13133.662636349989,108.26258241000323,53562.9732348 2023-06-19,11:53:26.000,170,10988868,12925,0,1687175605,13133.676108969994,108.29077893000067,53562.98022192 2023-06-19,11:53:27.000,170,10988892,13285,0,1687175606,13133.68284527999,108.26963154000259,53563.02913176 2023-06-19,11:53:28.000,170,10988871,12845,0,1687175607,13133.642427419989,108.29782806000003,53562.98022192 2023-06-19,11:53:29.000,170,10988869,13045,0,1687175608,13133.68284527999,108.27668067000195,53563.05009312 2023-06-19,11:53:30.000,170,10988887,13125,0,1687175609,13133.662636349989,108.32602458000474,53562.95227344 2023-06-19,11:53:31.000,170,10988854,13405,0,1687175610,13133.662636349989,108.29782806000003,53562.994196160005 2023-06-19,11:53:32.000,170,10988839,13365,0,1687175611,13133.70305420999,108.29782806000003,53563.03611888001 2023-06-19,11:53:33.000,170,10988869,12965,0,1687175612,13133.709790519999,108.32602458000474,53563.05009312 2023-06-19,11:53:34.000,170,10988910,12845,0,1687175613,13133.696317899994,108.3330737100041,53563.0780416 2023-06-19,11:53:35.000,170,10988860,12965,0,1687175614,13133.622218489989,108.37536849000026,53563.01515752001 2023-06-19,11:53:36.000,170,10988880,13045,0,1687175615,13133.615482179994,108.37536849000026,53562.994196160005 2023-06-19,11:53:37.000,170,10988862,13045,0,1687175616,13133.635691109994,108.38241761999961,53563.02913176 2023-06-19,11:53:38.000,170,10988830,13285,0,1687175617,13133.628954799999,108.43881066000176,53563.02214464 2023-06-19,11:53:39.000,170,10988880,13045,0,1687175618,13133.608745869999,108.43881066000176,53563.0081704 2023-06-19,11:53:40.000,170,10988867,13165,0,1687175619,13133.649163729999,108.4670071799992,53563.0081704 2023-06-19,11:53:41.000,170,10988832,13125,0,1687175620,13133.68284527999,108.45290892000048,53563.00118328 2023-06-19,11:53:42.000,170,10988893,12965,0,1687175621,13133.628954799999,108.47405630999856,53563.02913176 2023-06-19,11:53:43.000,170,10988856,13285,0,1687175622,13133.635691109994,108.47405630999856,53563.05009312 2023-06-19,11:53:44.000,170,10988895,12925,0,1687175623,13133.568328009998,108.4670071799992,53562.98720904001 2023-06-19,11:53:45.000,170,10988873,13125,0,1687175624,13133.541382769989,108.48815457000455,53562.924324960004 2023-06-19,11:53:46.000,170,10988881,13085,0,1687175625,13133.588536939998,108.48110543999792,53563.09900296 2023-06-19,11:53:47.000,170,10988876,13005,0,1687175626,13133.588536939998,108.50225283000327,53563.0780416 2023-06-19,11:53:48.000,170,10988855,12965,0,1687175627,13133.628954799999,108.48815457000455,53563.05009312 2023-06-19,11:53:49.000,170,10988870,13285,0,1687175628,13133.608745869999,108.51635109000199,53563.07105448 2023-06-19,11:53:50.000,170,10988872,13125,0,1687175629,13133.628954799999,108.50930196000263,53562.96624768001 2023-06-19,11:53:51.000,170,10988851,13445,0,1687175630,13133.575064319994,108.49520370000391,53562.994196160005 2023-06-19,11:53:52.000,170,10988852,12925,0,1687175631,13133.615482179994,108.50225283000327,53563.06406736001 2023-06-19,11:53:53.000,170,10988850,13165,0,1687175632,13133.561591699989,108.50225283000327,53563.01515752001 2023-06-19,11:53:54.000,170,10988879,13005,0,1687175633,13133.534646459993,108.48815457000455,53563.0081704 2023-06-19,11:53:55.000,170,10988868,13085,0,1687175634,13133.561591699989,108.50225283000327,53563.03611888001 2023-06-19,11:53:56.000,170,10988876,13285,0,1687175635,13133.622218489989,108.48815457000455,53563.12695144 2023-06-19,11:53:57.000,170,10988877,13125,0,1687175636,13133.615482179994,108.50930196000263,53563.092015840004 2023-06-19,11:53:58.000,170,10988884,12925,0,1687175637,13133.628954799999,108.55159673999879,53563.07105448 2023-06-19,11:53:59.000,170,10988830,13285,0,1687175638,13133.561591699989,108.55864586999814,53563.01515752001 2023-06-19,11:54:00.000,170,10988853,13245,0,1687175639,13133.561591699989,108.58684239000286,53562.9033636 2023-06-19,11:54:01.000,170,10988911,13405,0,1687175640,13133.615482179994,108.56569500000478,53562.96624768001 2023-06-19,11:54:02.000,170,10988825,13205,0,1687175641,13133.642427419989,108.62208803999965,53563.03611888001 2023-06-19,11:54:03.000,170,10988895,12765,0,1687175642,13133.642427419989,108.65028456000437,53563.0081704 2023-06-19,11:54:04.000,170,10988861,12845,0,1687175643,13133.655900039994,108.65733369000372,53562.9732348 2023-06-19,11:54:05.000,170,10988850,12965,0,1687175644,13133.642427419989,108.6784810800018,53562.98720904001 2023-06-19,11:54:06.000,170,10988863,12685,0,1687175645,13133.635691109994,108.72077585999796,53562.93829920001 2023-06-19,11:54:07.000,170,10988845,13125,0,1687175646,13133.669372659999,108.75602151000203,53562.945286320006 2023-06-19,11:54:08.000,170,10988879,12925,0,1687175647,13133.655900039994,108.7771689000001,53562.95926056 2023-06-19,11:54:09.000,170,10988834,13085,0,1687175648,13133.676108969994,108.83356194000226,53562.9732348 2023-06-19,11:54:10.000,170,10988850,12925,0,1687175649,13133.635691109994,108.87585671999841,53562.93131208 2023-06-19,11:54:11.000,170,10988887,13045,0,1687175650,13133.669372659999,108.91110237000248,53562.96624768001 2023-06-19,11:54:12.000,170,10988831,13045,0,1687175651,13133.756944689994,108.95339714999864,53562.994196160005 2023-06-19,11:54:13.000,170,10988843,12925,0,1687175652,13133.736735759994,109.00979019000079,53563.02913176 2023-06-19,11:54:14.000,170,10988868,13005,0,1687175653,13133.689581589999,109.03798670999822,53563.05009312 2023-06-19,11:54:15.000,170,10988884,13365,0,1687175654,13133.608745869999,109.09437975000037,53562.95926056 2023-06-19,11:54:16.000,170,10988842,13245,0,1687175655,13133.608745869999,109.14372366000316,53563.01515752001 2023-06-19,11:54:17.000,170,10988847,13005,0,1687175656,13133.628954799999,109.12257626999781,53563.01515752001 2023-06-19,11:54:18.000,170,10988856,13285,0,1687175657,13133.615482179994,109.20011669999803,53562.98720904001 2023-06-19,11:54:19.000,170,10988901,13285,0,1687175658,13133.595273249994,109.20716583000467,53562.95227344 2023-06-19,11:54:20.000,170,10988870,12765,0,1687175659,13133.568328009998,109.24946061000082,53562.994196160005 2023-06-19,11:54:21.000,170,10988878,13245,0,1687175660,13133.622218489989,109.22126409000339,53563.05009312 2023-06-19,11:54:22.000,170,10988865,13285,0,1687175661,13133.561591699989,109.2706079999989,53563.05009312 2023-06-19,11:54:23.000,170,10988825,13005,0,1687175662,13133.568328009998,109.24241148000146,53563.06406736001 2023-06-19,11:54:24.000,170,10988903,13005,0,1687175663,13133.507701219998,109.26355886999954,53562.95227344 2023-06-19,11:54:25.000,170,10988848,13125,0,1687175664,13133.554855389993,109.24241148000146,53562.95926056 2023-06-19,11:54:26.000,170,10988865,13325,0,1687175665,13133.568328009998,109.24241148000146,53563.02214464 2023-06-19,11:54:27.000,170,10988874,13285,0,1687175666,13133.635691109994,109.24241148000146,53563.06406736001 2023-06-19,11:54:28.000,170,10988901,13205,0,1687175667,13133.588536939998,109.22831322000275,53563.06406736001 2023-06-19,11:54:29.000,170,10988859,12845,0,1687175668,13133.628954799999,109.24946061000082,53563.0780416 2023-06-19,11:54:30.000,170,10988849,13085,0,1687175669,13133.568328009998,109.25650974000018,53563.00118328 2023-06-19,11:54:31.000,170,10988836,13125,0,1687175670,13133.628954799999,109.22126409000339,53563.01515752001 2023-06-19,11:54:32.000,170,10988883,13045,0,1687175671,13133.608745869999,109.16487105000124,53563.05009312 2023-06-19,11:54:33.000,170,10988839,12965,0,1687175672,13133.588536939998,109.18601843999932,53562.9732348 2023-06-19,11:54:34.000,170,10988855,12965,0,1687175673,13133.635691109994,109.1719201800006,53562.98720904001 2023-06-19,11:54:35.000,170,10988857,13085,0,1687175674,13133.635691109994,109.17896930999996,53562.95227344 2023-06-19,11:54:36.000,170,10988909,13045,0,1687175675,13133.696317899994,109.15077279000252,53563.092015840004 2023-06-19,11:54:37.000,170,10988874,13045,0,1687175676,13133.716526829994,109.18601843999932,53563.07105448 2023-06-19,11:54:38.000,170,10988878,12925,0,1687175677,13133.72326313999,109.20011669999803,53563.03611888001 2023-06-19,11:54:39.000,170,10988857,13125,0,1687175678,13133.777153619994,109.20011669999803,53563.00118328 2023-06-19,11:54:40.000,170,10988880,13045,0,1687175679,13133.729999449999,109.22126409000339,53562.945286320006 2023-06-19,11:54:41.000,170,10988813,13205,0,1687175680,13133.736735759994,109.2353623500021,53562.95926056 2023-06-19,11:54:42.000,170,10988894,13085,0,1687175681,13133.76368099999,109.27765712999826,53563.02913176 2023-06-19,11:54:43.000,170,10988878,13005,0,1687175682,13133.80409885999,109.30585365000297,53562.994196160005 2023-06-19,11:54:44.000,170,10988900,13165,0,1687175683,13133.817571479995,109.34814842999913,53563.00118328 2023-06-19,11:54:45.000,170,10988870,13085,0,1687175684,13133.80409885999,109.36224668999785,53562.98720904001 2023-06-19,11:54:46.000,170,10988903,13045,0,1687175685,13133.837780409995,109.43978711999807,53563.02214464 2023-06-19,11:54:47.000,170,10988863,13085,0,1687175686,13133.797362549994,109.43978711999807,53563.02913176 2023-06-19,11:54:48.000,170,10988845,13085,0,1687175687,13133.709790519999,109.49618016000022,53563.05708024001 2023-06-19,11:54:49.000,170,10988856,13285,0,1687175688,13133.78388992999,109.51027841999894,53563.02214464 2023-06-19,11:54:50.000,170,10988858,13085,0,1687175689,13133.76368099999,109.57372059000045,53562.994196160005 2023-06-19,11:54:51.000,170,10988877,13045,0,1687175690,13133.74347206999,109.60191710999788,53563.05708024001 2023-06-19,11:54:52.000,170,10988893,13125,0,1687175691,13133.76368099999,109.62306450000324,53563.05708024001 2023-06-19,11:54:53.000,170,10988919,13205,0,1687175692,13133.75020838,109.61601537000388,53563.06406736001 2023-06-19,11:54:54.000,170,10988859,12885,0,1687175693,13133.676108969994,109.61601537000388,53563.092015840004 2023-06-19,11:54:55.000,170,10988860,13245,0,1687175694,13133.635691109994,109.60191710999788,53563.05009312 2023-06-19,11:54:56.000,170,10988875,12965,0,1687175695,13133.588536939998,109.62306450000324,53563.03611888001 2023-06-19,11:54:57.000,170,10988857,13125,0,1687175696,13133.588536939998,109.6301136300026,53563.09900296 2023-06-19,11:54:58.000,170,10988909,13045,0,1687175697,13133.554855389993,109.6653592799994,53563.05708024001 2023-06-19,11:54:59.000,170,10988883,13245,0,1687175698,13133.588536939998,109.68650667000475,53563.01515752001 2023-06-19,11:55:00.000,170,10988873,13165,0,1687175699,13133.561591699989,109.68650667000475,53562.98720904001 2023-06-19,11:55:01.000,170,10988834,12965,0,1687175700,13133.588536939998,109.64421189000132,53563.0780416 2023-06-19,11:55:02.000,170,10988845,13245,0,1687175701,13133.527910149998,109.65126102000067,53563.07105448 2023-06-19,11:55:03.000,170,10988836,13125,0,1687175702,13133.467283359998,109.65831015000003,53563.05708024001 2023-06-19,11:55:04.000,170,10988856,12965,0,1687175703,13133.480755979988,109.70060493000346,53562.994196160005 2023-06-19,11:55:05.000,170,10988849,13205,0,1687175704,13133.474019669993,109.68650667000475,53562.994196160005 2023-06-19,11:55:06.000,170,10988894,13325,0,1687175705,13133.474019669993,109.70060493000346,53563.08502872001 2023-06-19,11:55:07.000,170,10988900,12965,0,1687175706,13133.480755979988,109.6935558000041,53563.08502872001 2023-06-19,11:55:08.000,170,10988866,13165,0,1687175707,13133.541382769989,109.68650667000475,53563.07105448 2023-06-19,11:55:09.000,170,10988864,13445,0,1687175708,13133.534646459993,109.73585058000026,53563.05009312 2023-06-19,11:55:10.000,170,10988841,13245,0,1687175709,13133.500964909988,109.80634188000113,53563.00118328 2023-06-19,11:55:11.000,170,10988879,13285,0,1687175710,13133.521173839988,109.74289970999962,53563.06406736001 2023-06-19,11:55:12.000,170,10988889,13165,0,1687175711,13133.514437529993,109.79224362000241,53563.02913176 2023-06-19,11:55:13.000,170,10988855,12885,0,1687175712,13133.500964909988,109.8274892699992,53562.95227344 2023-06-19,11:55:14.000,170,10988857,13405,0,1687175713,13133.480755979988,109.91207882999879,53562.93829920001 2023-06-19,11:55:15.000,170,10988861,13325,0,1687175714,13133.568328009998,109.90502969999943,53563.0081704 2023-06-19,11:55:16.000,170,10988902,12965,0,1687175715,13133.581800629989,109.95437361000222,53563.07105448 2023-06-19,11:55:17.000,170,10988888,13085,0,1687175716,13133.615482179994,110.00371751999774,53563.05009312 2023-06-19,11:55:18.000,170,10988861,13045,0,1687175717,13133.521173839988,110.03896317000181,53563.03611888001 2023-06-19,11:55:19.000,170,10988827,13125,0,1687175718,13133.541382769989,110.0883070800046,53563.0081704 2023-06-19,11:55:20.000,170,10988881,13165,0,1687175719,13133.534646459993,110.10945447000267,53563.01515752001 2023-06-19,11:55:21.000,170,10988871,13245,0,1687175720,13133.474019669993,110.12355273000139,53563.02913176 2023-06-19,11:55:22.000,170,10988873,13405,0,1687175721,13133.474019669993,110.15879837999819,53563.08502872001 2023-06-19,11:55:23.000,170,10988860,13205,0,1687175722,13133.521173839988,110.17994577000354,53563.092015840004 2023-06-19,11:55:24.000,170,10988845,13205,0,1687175723,13133.507701219998,110.20814229000098,53563.07105448 2023-06-19,11:55:25.000,170,10988846,13125,0,1687175724,13133.500964909988,110.23633880999841,53562.994196160005 2023-06-19,11:55:26.000,170,10988803,12965,0,1687175725,13133.494228599993,110.26453533000313,53562.994196160005 2023-06-19,11:55:27.000,170,10988868,13205,0,1687175726,13133.480755979988,110.25043707000441,53562.95926056 2023-06-19,11:55:28.000,170,10988849,13205,0,1687175727,13133.440338119988,110.29273185000056,53562.98720904001 2023-06-19,11:55:29.000,170,10988870,12965,0,1687175728,13133.474019669993,110.27863359000185,53563.01515752001 2023-06-19,11:55:30.000,170,10988868,13245,0,1687175729,13133.393183949993,110.2856827200012,53562.924324960004 2023-06-19,11:55:31.000,170,10988841,13205,0,1687175730,13133.426865499998,110.34207576000335,53562.9732348 2023-06-19,11:55:32.000,170,10988837,12885,0,1687175731,13133.453810739993,110.34912489000271,53563.06406736001 2023-06-19,11:55:33.000,170,10988886,13085,0,1687175732,13133.480755979988,110.34912489000271,53563.043106000005 2023-06-19,11:55:34.000,170,10988853,13045,0,1687175733,13133.500964909988,110.39846879999823,53563.00118328 2023-06-19,11:55:35.000,170,10988882,12805,0,1687175734,13133.453810739993,110.40551793000486,53562.93131208 2023-06-19,11:55:36.000,170,10988845,13285,0,1687175735,13133.447074429998,110.4337144500023,53562.95926056 2023-06-19,11:55:37.000,170,10988895,13205,0,1687175736,13133.474019669993,110.41256706000422,53562.945286320006 2023-06-19,11:55:38.000,170,10988829,13125,0,1687175737,13133.393183949993,110.48305835999781,53562.9033636 2023-06-19,11:55:39.000,170,10988860,13285,0,1687175738,13133.527910149998,110.4971566200038,53563.00118328 2023-06-19,11:55:40.000,170,10988863,13525,0,1687175739,13133.534646459993,110.4971566200038,53563.02214464 2023-06-19,11:55:41.000,170,10988851,13125,0,1687175740,13133.554855389993,110.51125488000253,53562.994196160005 2023-06-19,11:55:42.000,170,10988851,13045,0,1687175741,13133.548119079998,110.4971566200038,53563.07105448 2023-06-19,11:55:43.000,170,10988839,13285,0,1687175742,13133.494228599993,110.50420575000317,53562.95926056 2023-06-19,11:55:44.000,170,10988914,12925,0,1687175743,13133.487492289998,110.4971566200038,53563.00118328 2023-06-19,11:55:45.000,170,10988848,12925,0,1687175744,13133.541382769989,110.4971566200038,53562.95926056 2023-06-19,11:55:46.000,170,10988855,13045,0,1687175745,13133.554855389993,110.4971566200038,53563.02913176 2023-06-19,11:55:47.000,170,10988898,13085,0,1687175746,13133.527910149998,110.45486184000038,53563.01515752001 2023-06-19,11:55:48.000,170,10988883,13285,0,1687175747,13133.595273249994,110.45486184000038,53563.07105448 2023-06-19,11:55:49.000,170,10988849,13365,0,1687175748,13133.602009559989,110.47600922999845,53563.03611888001 2023-06-19,11:55:50.000,170,10988856,13525,0,1687175749,13133.534646459993,110.46191096999974,53562.95227344 2023-06-19,11:55:51.000,170,10988846,13045,0,1687175750,13133.548119079998,110.46191096999974,53563.0081704 2023-06-19,11:55:52.000,170,10988855,13245,0,1687175751,13133.602009559989,110.46191096999974,53563.043106000005 2023-06-19,11:55:53.000,170,10988874,12965,0,1687175752,13133.628954799999,110.47600922999845,53563.06406736001 2023-06-19,11:55:54.000,170,10988845,13125,0,1687175753,13133.588536939998,110.50420575000317,53563.00118328 2023-06-19,11:55:55.000,170,10988869,13125,0,1687175754,13133.622218489989,110.51125488000253,53562.95926056 2023-06-19,11:55:56.000,170,10988863,13405,0,1687175755,13133.696317899994,110.55354965999868,53563.06406736001 2023-06-19,11:55:57.000,170,10988817,13005,0,1687175756,13133.72326313999,110.57469705000403,53563.05009312 2023-06-19,11:55:58.000,170,10988861,13205,0,1687175757,13133.68284527999,110.59584444000211,53563.01515752001 2023-06-19,11:55:59.000,170,10988873,12925,0,1687175758,13133.696317899994,110.6451883500049,53563.02913176 2023-06-19,11:56:00.000,170,10988854,13205,0,1687175759,13133.696317899994,110.68748313000106,53563.02913176 2023-06-19,11:56:01.000,170,10988886,13445,0,1687175760,13133.736735759994,110.71567964999849,53562.96624768001 2023-06-19,11:56:02.000,170,10988831,13085,0,1687175761,13133.777153619994,110.76502356000128,53563.09900296 2023-06-19,11:56:03.000,170,10988877,12965,0,1687175762,13133.817571479995,110.77912182,53563.06406736001 2023-06-19,11:56:04.000,170,10988852,13125,0,1687175763,13133.756944689994,110.81436747000407,53563.092015840004 2023-06-19,11:56:05.000,170,10988895,13045,0,1687175764,13133.777153619994,110.86371137999959,53563.08502872001 2023-06-19,11:56:06.000,170,10988833,12805,0,1687175765,13133.837780409995,110.89895703000366,53563.1479128 2023-06-19,11:56:07.000,170,10988855,13085,0,1687175766,13133.8310441,110.91305529000238,53563.13393856001 2023-06-19,11:56:08.000,170,10988836,13445,0,1687175767,13133.857989339995,110.91305529000238,53563.13393856001 2023-06-19,11:56:09.000,170,10988876,12845,0,1687175768,13133.837780409995,110.91305529000238,53563.08502872001 2023-06-19,11:56:10.000,170,10988853,13005,0,1687175769,13133.84451671999,110.9271535500011,53563.0780416 2023-06-19,11:56:11.000,170,10988868,13205,0,1687175770,13133.90514350999,110.92010442000173,53563.19682264 2023-06-19,11:56:12.000,170,10988930,13085,0,1687175771,13133.92535243999,110.92010442000173,53563.18284840001 2023-06-19,11:56:13.000,170,10988850,13245,0,1687175772,13133.96577029999,110.89895703000366,53563.15489992001 2023-06-19,11:56:14.000,170,10988856,13045,0,1687175773,13133.898407199995,110.87076050999895,53563.19682264 2023-06-19,11:56:15.000,170,10988862,13085,0,1687175774,13133.84451671999,110.86371137999959,53563.1479128 2023-06-19,11:56:16.000,170,10988889,12965,0,1687175775,13133.837780409995,110.84256399000151,53563.12695144 2023-06-19,11:56:17.000,170,10988890,12965,0,1687175776,13133.85125303,110.82141660000343,53563.210796880005 2023-06-19,11:56:18.000,170,10988879,12965,0,1687175777,13133.8310441,110.83551486000215,53563.378487760005 2023-06-19,11:56:19.000,170,10988884,13085,0,1687175778,13133.95229768,111.05403789000411,53563.48329456 2023-06-19,11:56:20.000,170,10988895,13405,0,1687175779,13134.080287569996,111.05403789000411,53563.56714000001 2023-06-19,11:56:21.000,170,10988867,13125,0,1687175780,13134.336267350001,111.34305221999966,53563.75579224001 2023-06-19,11:56:22.000,170,10988909,13165,0,1687175781,13134.322794729997,111.21616788000392,53563.39944912001 2023-06-19,11:56:23.000,170,10988848,12965,0,1687175782,13134.208277459991,111.11043092999898,53563.31560368 2023-06-19,11:56:24.000,170,10988856,12845,0,1687175783,13134.221750079996,111.1386274500037,53563.20380976001 2023-06-19,11:56:25.000,170,10988872,13165,0,1687175784,13134.13417805,111.15977484000177,53563.280668080006 2023-06-19,11:56:26.000,170,10988838,13245,0,1687175785,13134.228486389991,111.18797135999921,53563.33656504 2023-06-19,11:56:27.000,170,10988845,13205,0,1687175786,13134.356476280002,111.25846266000008,53563.30162944001 2023-06-19,11:56:28.000,170,10988864,12765,0,1687175787,13134.363212589997,111.26551178999944,53563.24573248 2023-06-19,11:56:29.000,170,10988879,13085,0,1687175788,13134.376685210002,111.30075744000351,53563.2876552 2023-06-19,11:56:30.000,170,10988865,13125,0,1687175789,13134.390157829992,111.32190483000159,53563.26669384 2023-06-19,11:56:31.000,170,10988902,13285,0,1687175790,13134.316058420001,111.35010134999902,53563.18284840001 2023-06-19,11:56:32.000,170,10988903,13245,0,1687175791,13134.343003659997,111.34305221999966,53563.19682264 2023-06-19,11:56:33.000,170,10988877,12925,0,1687175792,13134.363212589997,111.42059264999989,53563.22477112001 2023-06-19,11:56:34.000,170,10988849,13165,0,1687175793,13134.383421519997,111.42764177999925,53563.23874536 2023-06-19,11:56:35.000,170,10988857,13245,0,1687175794,13134.349739969992,111.46993656000268,53563.20380976001 2023-06-19,11:56:36.000,170,10988851,12965,0,1687175795,13134.376685210002,111.51223133999883,53563.259706720004 2023-06-19,11:56:37.000,170,10988890,13085,0,1687175796,13134.369948899992,111.5192804699982,53563.259706720004 2023-06-19,11:56:38.000,170,10988907,13285,0,1687175797,13134.316058420001,111.5474769900029,53563.27368096001 2023-06-19,11:56:39.000,170,10988923,13005,0,1687175798,13134.302585799996,111.55452612000227,53563.26669384 2023-06-19,11:56:40.000,170,10988870,13125,0,1687175799,13134.228486389991,111.55452612000227,53563.210796880005 2023-06-19,11:56:41.000,170,10988812,13125,0,1687175800,13134.248695319991,111.59682089999842,53563.25271960001 2023-06-19,11:56:42.000,170,10988879,13405,0,1687175801,13134.268904249991,111.61091916000441,53563.27368096001 2023-06-19,11:56:43.000,170,10988888,13085,0,1687175802,13134.140914359996,111.7307543700008,53563.092015840004 2023-06-19,11:56:44.000,170,10988835,13125,0,1687175803,13134.13417805,111.75190175999887,53563.1479128 2023-06-19,11:56:45.000,170,10988875,13165,0,1687175804,13134.255431630001,111.7307543700008,53563.329577920005 2023-06-19,11:56:46.000,170,10988883,13485,0,1687175805,13134.268904249991,111.74485262999951,53563.34355216 2023-06-19,11:56:47.000,170,10988853,13085,0,1687175806,13134.15438698,111.7941965400023,53563.4623332 2023-06-19,11:56:48.000,170,10988850,12885,0,1687175807,13134.181332219996,111.81534393000038,53563.45534608 2023-06-19,11:56:49.000,170,10988887,12965,0,1687175808,13134.268904249991,111.89288436000061,53563.48329456 2023-06-19,11:56:50.000,170,10988837,13205,0,1687175809,13134.248695319991,111.95632653000212,53563.34355216 2023-06-19,11:56:51.000,170,10988913,13165,0,1687175810,13134.289113179992,111.9774739200002,53563.33656504 2023-06-19,11:56:52.000,170,10988901,13045,0,1687175811,13134.336267350001,111.99157217999891,53563.40643624 2023-06-19,11:56:53.000,170,10988856,13045,0,1687175812,13134.268904249991,112.02681783000298,53563.37150064001 2023-06-19,11:56:54.000,170,10988903,13325,0,1687175813,13134.208277459991,112.05501435000042,53563.30162944001 2023-06-19,11:56:55.000,170,10988853,12925,0,1687175814,13134.235222700001,112.08321086999786,53563.23874536 2023-06-19,11:56:56.000,170,10988844,13085,0,1687175815,13134.241959009996,112.11140739000257,53563.280668080006 2023-06-19,11:56:57.000,170,10988897,12765,0,1687175816,13134.275640560001,112.16780043000472,53563.280668080006 2023-06-19,11:56:58.000,170,10988894,13165,0,1687175817,13134.316058420001,112.19599695000215,53563.24573248 2023-06-19,11:56:59.000,170,10988870,13325,0,1687175818,13134.356476280002,112.21009521000087,53563.25271960001 2023-06-19,11:57:00.000,170,10988861,13285,0,1687175819,13134.343003659997,112.18189869000344,53563.27368096001 2023-06-19,11:57:01.000,170,10988871,12925,0,1687175820,13134.396894140002,112.22419346999959,53563.27368096001 2023-06-19,11:57:02.000,170,10988873,13285,0,1687175821,13134.423839379997,112.21009521000087,53563.30162944001 2023-06-19,11:57:03.000,170,10988879,13005,0,1687175822,13134.383421519997,112.26648825000302,53563.25271960001 2023-06-19,11:57:04.000,170,10988884,12765,0,1687175823,13134.349739969992,112.25943912000366,53563.210796880005 2023-06-19,11:57:05.000,170,10988857,13045,0,1687175824,13134.390157829992,112.30878302999918,53563.25271960001 2023-06-19,11:57:06.000,170,10988885,12965,0,1687175825,13134.430575689992,112.2876356400011,53563.30861656 2023-06-19,11:57:07.000,170,10988862,13285,0,1687175826,13134.457520930002,112.31583215999854,53563.31560368 2023-06-19,11:57:08.000,170,10988847,13005,0,1687175827,13134.444048309997,112.37222520000068,53563.26669384 2023-06-19,11:57:09.000,170,10988862,13365,0,1687175828,13134.444048309997,112.3863234599994,53563.27368096001 2023-06-19,11:57:10.000,170,10988853,13205,0,1687175829,13134.423839379997,112.37927433000004,53563.22477112001 2023-06-19,11:57:11.000,170,10988867,13365,0,1687175830,13134.457520930002,112.4356673700022,53563.27368096001 2023-06-19,11:57:12.000,170,10988828,12965,0,1687175831,13134.491202479992,112.4356673700022,53563.259706720004 2023-06-19,11:57:13.000,170,10988853,13045,0,1687175832,13134.430575689992,112.47796214999835,53563.25271960001 2023-06-19,11:57:14.000,170,10988872,13285,0,1687175833,13134.363212589997,112.4991095400037,53563.17586128 2023-06-19,11:57:15.000,170,10988846,13005,0,1687175834,13134.437312000002,112.52025693000178,53563.27368096001 2023-06-19,11:57:16.000,170,10988846,12925,0,1687175835,13134.450784619992,112.5343551900005,53563.35053928001 2023-06-19,11:57:17.000,170,10988885,12885,0,1687175836,13134.524884029997,112.56960084000457,53563.33656504 2023-06-19,11:57:18.000,170,10988877,13085,0,1687175837,13134.497938790002,112.58369910000329,53563.35053928001 2023-06-19,11:57:19.000,170,10988839,13005,0,1687175838,13134.497938790002,112.61894475000008,53563.31560368 2023-06-19,11:57:20.000,170,10988873,13125,0,1687175839,13134.430575689992,112.64009213999816,53563.30162944001 2023-06-19,11:57:21.000,170,10988816,13205,0,1687175840,13134.484466169997,112.66123953000351,53563.30162944001 2023-06-19,11:57:22.000,170,10988866,13085,0,1687175841,13134.545092959997,112.71058343999903,53563.39944912001 2023-06-19,11:57:23.000,170,10988873,13085,0,1687175842,13134.619192370003,112.68943605000095,53563.37150064001 2023-06-19,11:57:24.000,170,10988881,13125,0,1687175843,13134.592247129993,112.72468169999775,53563.3575264 2023-06-19,11:57:25.000,170,10988830,12925,0,1687175844,13134.605719749998,112.72468169999775,53563.34355216 2023-06-19,11:57:26.000,170,10988833,12965,0,1687175845,13134.625928679998,112.71058343999903,53563.378487760005 2023-06-19,11:57:27.000,170,10988890,13045,0,1687175846,13134.673082849993,112.7810747399999,53563.329577920005 2023-06-19,11:57:28.000,170,10988885,13245,0,1687175847,13134.693291779993,112.78812386999925,53563.30162944001 2023-06-19,11:57:29.000,170,10988857,12925,0,1687175848,13134.686555469998,112.80222212999797,53563.378487760005 2023-06-19,11:57:30.000,170,10988890,13485,0,1687175849,13134.659610229988,112.79517299999861,53563.30162944001 2023-06-19,11:57:31.000,170,10988865,12765,0,1687175850,13134.713500709993,112.78812386999925,53563.378487760005 2023-06-19,11:57:32.000,170,10988900,12925,0,1687175851,13134.794336429994,112.76697648000118,53563.427397600004 2023-06-19,11:57:33.000,170,10988889,13005,0,1687175852,13134.787600119998,112.83041865000268,53563.45534608 2023-06-19,11:57:34.000,170,10988934,12885,0,1687175853,13134.794336429994,112.79517299999861,53563.46932032001 2023-06-19,11:57:35.000,170,10988874,13445,0,1687175854,13134.720237019988,112.8092712600046,53563.42041048001 2023-06-19,11:57:36.000,170,10988880,13045,0,1687175855,13134.767391189998,112.83041865000268,53563.4623332 2023-06-19,11:57:37.000,170,10988862,12925,0,1687175856,13134.747182259998,112.8445169100014,53563.378487760005 2023-06-19,11:57:38.000,170,10988866,13125,0,1687175857,13134.794336429994,112.8797625599982,53563.448358960006 2023-06-19,11:57:39.000,170,10988854,12725,0,1687175858,13134.801072739989,112.88681169000483,53563.38547488 2023-06-19,11:57:40.000,170,10988919,13125,0,1687175859,13134.814545359994,112.90090995000355,53563.40643624 2023-06-19,11:57:41.000,170,10988856,13245,0,1687175860,13134.895381079994,112.92910647000099,53563.51124304 2023-06-19,11:57:42.000,170,10988905,12885,0,1687175861,13134.895381079994,112.91500821000227,53563.45534608 2023-06-19,11:57:43.000,170,10988878,13245,0,1687175862,13134.868435839999,112.92910647000099,53563.5322044 2023-06-19,11:57:44.000,170,10988904,13405,0,1687175863,13134.854963219994,112.9432047299997,53563.47630744 2023-06-19,11:57:45.000,170,10988885,13245,0,1687175864,13134.875172149994,112.96435211999778,53563.42041048001 2023-06-19,11:57:46.000,170,10988868,12685,0,1687175865,13134.90211738999,112.99959777000186,53563.56714000001 2023-06-19,11:57:47.000,170,10988872,13045,0,1687175866,13134.92232631999,112.9925486400025,53563.56015288001 2023-06-19,11:57:48.000,170,10988867,13205,0,1687175867,13134.908853699999,113.02074515999993,53563.58810136001 2023-06-19,11:57:49.000,170,10988848,12965,0,1687175868,13134.915590009994,112.98549951000314,53563.58810136001 2023-06-19,11:57:50.000,170,10988888,12925,0,1687175869,13134.868435839999,113.03484341999865,53563.47630744 2023-06-19,11:57:51.000,170,10988833,13045,0,1687175870,13134.875172149994,113.04894168000465,53563.48329456 2023-06-19,11:57:52.000,170,10988861,12965,0,1687175871,13134.90211738999,113.07008907000272,53563.56015288001 2023-06-19,11:57:53.000,170,10988854,13525,0,1687175872,13134.929062629999,113.09828559000016,53563.56015288001 2023-06-19,11:57:54.000,170,10988865,13205,0,1687175873,13134.875172149994,113.07713820000208,53563.50425592 2023-06-19,11:57:55.000,170,10988842,13165,0,1687175874,13134.929062629999,113.10533471999952,53563.51124304 2023-06-19,11:57:56.000,170,10988875,13005,0,1687175875,13134.949271559999,113.11238384999888,53563.6020756 2023-06-19,11:57:57.000,170,10988864,13005,0,1687175876,13134.956007869994,113.13353124000423,53563.62303696 2023-06-19,11:57:58.000,170,10988888,13125,0,1687175877,13134.98295310999,113.11943297999824,53563.51124304 2023-06-19,11:57:59.000,170,10988864,12925,0,1687175878,13134.908853699999,113.06303994000336,53563.52521728 2023-06-19,11:58:00.000,170,10988896,12965,0,1687175879,13134.854963219994,113.04189254999801,53563.47630744 2023-06-19,11:58:01.000,170,10988849,12885,0,1687175880,13134.908853699999,112.9925486400025,53563.546178640005 2023-06-19,11:58:02.000,170,10988922,12925,0,1687175881,13134.868435839999,112.98549951000314,53563.69989528 2023-06-19,11:58:03.000,170,10988858,13085,0,1687175882,13134.935798939994,112.99959777000186,53563.68592104001 2023-06-19,11:58:04.000,170,10988858,13165,0,1687175883,13134.98295310999,112.95730298999842,53563.67893392 2023-06-19,11:58:05.000,170,10988866,13045,0,1687175884,13134.98968942,112.97845038000378,53563.64399832 2023-06-19,11:58:06.000,170,10988919,13085,0,1687175885,13134.929062629999,112.93615560000035,53563.6719468 2023-06-19,11:58:07.000,170,10988892,13285,0,1687175886,13134.929062629999,112.87271342999884,53563.75579224001 2023-06-19,11:58:08.000,170,10988888,13285,0,1687175887,13135.036843589995,112.90795908000291,53563.72784376001 2023-06-19,11:58:09.000,170,10988889,13045,0,1687175888,13135.016634659994,112.91500821000227,53563.741818 2023-06-19,11:58:10.000,170,10988881,12845,0,1687175889,13134.976216799994,112.91500821000227,53563.69989528 2023-06-19,11:58:11.000,170,10988900,13125,0,1687175890,13135.03010728,112.93615560000035,53563.6719468 2023-06-19,11:58:12.000,170,10988894,13005,0,1687175891,13135.10420668999,112.91500821000227,53563.73483088001 2023-06-19,11:58:13.000,170,10988878,13245,0,1687175892,13135.036843589995,112.8797625599982,53563.72784376001 2023-06-19,11:58:14.000,170,10988881,13165,0,1687175893,13135.03010728,112.88681169000483,53563.762779360004 2023-06-19,11:58:15.000,170,10988857,13205,0,1687175894,13134.90211738999,112.88681169000483,53563.76976648 2023-06-19,11:58:16.000,170,10988927,12885,0,1687175895,13135.04357989999,112.92205734000163,53563.63002408 2023-06-19,11:58:17.000,170,10988872,13205,0,1687175896,13135.016634659994,112.82336952000333,53563.58111424 2023-06-19,11:58:18.000,170,10988861,12845,0,1687175897,13134.92232631999,112.81632039000397,53563.6719468 2023-06-19,11:58:19.000,170,10988881,12885,0,1687175898,13134.92232631999,112.78812386999925,53563.4623332 2023-06-19,11:58:20.000,170,10988889,12885,0,1687175899,13134.841490599989,112.78812386999925,53563.58810136001 2023-06-19,11:58:21.000,170,10988866,13045,0,1687175900,13134.92232631999,112.76697648000118,53563.63002408 2023-06-19,11:58:22.000,170,10988914,13125,0,1687175901,13134.861699529989,112.79517299999861,53563.69989528 2023-06-19,11:58:23.000,170,10988885,12885,0,1687175902,13134.794336429994,112.8445169100014,53563.73483088001 2023-06-19,11:58:24.000,170,10988864,12925,0,1687175903,13134.807809049998,112.8092712600046,53563.60906272001 2023-06-19,11:58:25.000,170,10988880,13045,0,1687175904,13134.726973329998,112.8092712600046,53563.69290816 2023-06-19,11:58:26.000,170,10988888,12805,0,1687175905,13134.780863809989,112.78812386999925,53563.74880512 2023-06-19,11:58:27.000,170,10988841,12845,0,1687175906,13134.753918569993,112.77402561000054,53563.713869520005 2023-06-19,11:58:28.000,170,10988828,13285,0,1687175907,13134.834754289994,112.77402561000054,53563.69989528 2023-06-19,11:58:29.000,170,10988860,13125,0,1687175908,13134.828017979999,112.7810747399999,53563.64399832 2023-06-19,11:58:30.000,170,10988874,13085,0,1687175909,13134.760654879989,112.73877996000374,53563.62303696 2023-06-19,11:58:31.000,170,10988864,13085,0,1687175910,13134.753918569993,112.73173083000438,53563.63701120001 2023-06-19,11:58:32.000,170,10988874,13005,0,1687175911,13134.787600119998,112.75992735000182,53563.63701120001 2023-06-19,11:58:33.000,170,10988863,13045,0,1687175912,13134.767391189998,112.7810747399999,53563.53919152001 2023-06-19,11:58:34.000,170,10988926,13125,0,1687175913,13134.720237019988,112.75287822000246,53563.56015288001 2023-06-19,11:58:35.000,170,10988879,13285,0,1687175914,13134.632664989993,112.75287822000246,53563.51823016001 2023-06-19,11:58:36.000,170,10988872,13405,0,1687175915,13134.747182259998,112.76697648000118,53563.62303696 2023-06-19,11:58:37.000,170,10988888,12885,0,1687175916,13134.753918569993,112.75992735000182,53563.62303696 2023-06-19,11:58:38.000,170,10988872,13525,0,1687175917,13134.774127499993,112.77402561000054,53563.63701120001 2023-06-19,11:58:39.000,170,10988893,12965,0,1687175918,13134.767391189998,112.76697648000118,53563.6020756 2023-06-19,11:58:40.000,170,10988913,12765,0,1687175919,13134.733709639993,112.79517299999861,53563.56015288001 2023-06-19,11:58:41.000,170,10988882,12925,0,1687175920,13134.774127499993,112.81632039000397,53563.52521728 2023-06-19,11:58:42.000,170,10988875,13005,0,1687175921,13134.774127499993,112.83746778000204,53563.51124304 2023-06-19,11:58:43.000,170,10988865,13285,0,1687175922,13134.834754289994,112.88681169000483,53563.63002408 2023-06-19,11:58:44.000,170,10988898,13085,0,1687175923,13134.801072739989,112.83746778000204,53563.53919152001 2023-06-19,11:58:45.000,170,10988871,13165,0,1687175924,13134.787600119998,112.8797625599982,53563.5322044 2023-06-19,11:58:46.000,170,10988889,13205,0,1687175925,13134.801072739989,112.89386082000419,53563.58810136001 2023-06-19,11:58:47.000,170,10988866,13125,0,1687175926,13134.821281669989,112.89386082000419,53563.51124304 2023-06-19,11:58:48.000,170,10988884,13325,0,1687175927,13134.821281669989,112.90090995000355,53563.55316576 2023-06-19,11:58:49.000,170,10988904,12965,0,1687175928,13134.834754289994,112.92910647000099,53563.51823016001 2023-06-19,11:58:50.000,170,10988861,13085,0,1687175929,13134.828017979999,112.91500821000227,53563.53919152001 2023-06-19,11:58:51.000,170,10988898,12845,0,1687175930,13134.861699529989,112.90090995000355,53563.6020756 2023-06-19,11:58:52.000,170,10988868,13285,0,1687175931,13134.868435839999,112.92910647000099,53563.63701120001 2023-06-19,11:58:53.000,170,10988863,12805,0,1687175932,13134.881908459989,112.90090995000355,53563.57412712 2023-06-19,11:58:54.000,170,10988896,13165,0,1687175933,13134.834754289994,112.96435211999778,53563.58111424 2023-06-19,11:58:55.000,170,10988909,13005,0,1687175934,13134.868435839999,112.97845038000378,53563.57412712 2023-06-19,11:58:56.000,170,10988863,13325,0,1687175935,13134.875172149994,112.95025385999907,53563.595088480004 2023-06-19,11:58:57.000,170,10988886,13245,0,1687175936,13134.875172149994,112.98549951000314,53563.69989528 2023-06-19,11:58:58.000,170,10988838,13045,0,1687175937,13134.875172149994,112.9925486400025,53563.62303696 2023-06-19,11:58:59.000,170,10988882,13045,0,1687175938,13134.94253524999,112.98549951000314,53563.62303696 2023-06-19,11:59:00.000,170,10988864,13285,0,1687175939,13134.929062629999,113.00664690000121,53563.616049840006 2023-06-19,11:59:01.000,170,10988843,12725,0,1687175940,13134.929062629999,112.9925486400025,53563.70688240001 2023-06-19,11:59:02.000,170,10988867,12925,0,1687175941,13134.929062629999,112.99959777000186,53563.65797256001 2023-06-19,11:59:03.000,170,10988884,12885,0,1687175942,13134.949271559999,113.02074515999993,53563.65797256001 2023-06-19,11:59:04.000,170,10988880,13245,0,1687175943,13134.915590009994,112.95730298999842,53563.72085664 2023-06-19,11:59:05.000,170,10988845,13085,0,1687175944,13134.949271559999,112.9432047299997,53563.60906272001 2023-06-19,11:59:06.000,170,10988867,12925,0,1687175945,13135.016634659994,112.99959777000186,53563.664959680005 2023-06-19,11:59:07.000,170,10988928,12765,0,1687175946,13135.00989835,112.9925486400025,53563.70688240001 2023-06-19,11:59:08.000,170,10988905,13085,0,1687175947,13135.00989835,113.02779428999929,53563.713869520005 2023-06-19,11:59:09.000,170,10988895,13245,0,1687175948,13135.02337096999,113.03484341999865,53563.74880512 2023-06-19,11:59:10.000,170,10988838,13085,0,1687175949,13134.98295310999,113.03484341999865,53563.74880512 2023-06-19,11:59:11.000,170,10988878,13125,0,1687175950,13135.036843589995,113.055990810004,53563.77675360001 2023-06-19,11:59:12.000,170,10988895,12965,0,1687175951,13135.04357989999,113.07008907000272,53563.72784376001 2023-06-19,11:59:13.000,170,10988921,13005,0,1687175952,13134.976216799994,113.0912364600008,53563.69290816 2023-06-19,11:59:14.000,170,10988899,12765,0,1687175953,13134.96274417999,113.07008907000272,53563.69989528 2023-06-19,11:59:15.000,170,10988826,13205,0,1687175954,13134.98968942,113.02779428999929,53563.783740720006 2023-06-19,11:59:16.000,170,10988873,13125,0,1687175955,13135.02337096999,113.055990810004,53563.75579224001 2023-06-19,11:59:17.000,170,10988896,12885,0,1687175956,13135.02337096999,113.03484341999865,53563.79771496 2023-06-19,11:59:18.000,170,10988831,13245,0,1687175957,13135.00316203999,113.03484341999865,53563.75579224001 2023-06-19,11:59:19.000,170,10988885,13205,0,1687175958,13135.05031621,113.055990810004,53563.762779360004 2023-06-19,11:59:20.000,170,10988850,13125,0,1687175959,13135.02337096999,113.055990810004,53563.713869520005 2023-06-19,11:59:21.000,170,10988889,13125,0,1687175960,13135.05031621,113.02074515999993,53563.741818 2023-06-19,11:59:22.000,170,10988918,13085,0,1687175961,13135.08399775999,113.00664690000121,53563.73483088001 2023-06-19,11:59:23.000,170,10988872,12965,0,1687175962,13135.158097169995,112.9925486400025,53563.80470208001 2023-06-19,11:59:24.000,170,10988879,13205,0,1687175963,13135.12441561999,112.97845038000378,53563.8116892 2023-06-19,11:59:25.000,170,10988902,13005,0,1687175964,13135.16483347999,112.93615560000035,53563.762779360004 2023-06-19,11:59:26.000,170,10988857,13005,0,1687175965,13135.178306099995,112.93615560000035,53563.881560400005 2023-06-19,11:59:27.000,170,10988849,13325,0,1687175966,13135.21198765,112.95025385999907,53563.83963768 2023-06-19,11:59:28.000,170,10988905,13045,0,1687175967,13135.198515029995,112.93615560000035,53563.8116892 2023-06-19,11:59:29.000,170,10988908,13165,0,1687175968,13135.238932889995,112.93615560000035,53563.832650560005 2023-06-19,11:59:30.000,170,10988894,13165,0,1687175969,13135.15136086,112.96435211999778,53563.86758616 2023-06-19,11:59:31.000,170,10988855,13205,0,1687175970,13135.158097169995,112.96435211999778,53563.82566344001 2023-06-19,11:59:32.000,170,10988875,12885,0,1687175971,13135.198515029995,112.95025385999907,53563.916496 2023-06-19,11:59:33.000,170,10988872,13005,0,1687175972,13135.26587812999,112.95025385999907,53563.89553464001 2023-06-19,11:59:34.000,170,10988912,13205,0,1687175973,13135.14462454999,112.98549951000314,53563.951431600006 2023-06-19,11:59:35.000,170,10988872,13405,0,1687175974,13135.18504240999,112.98549951000314,53563.783740720006 2023-06-19,11:59:36.000,170,10988888,13125,0,1687175975,13135.18504240999,113.00664690000121,53563.80470208001 2023-06-19,11:59:37.000,170,10988897,13165,0,1687175976,13135.238932889995,113.00664690000121,53563.81867632 2023-06-19,11:59:38.000,170,10988872,12965,0,1687175977,13135.158097169995,113.01369603000057,53563.881560400005 2023-06-19,11:59:39.000,170,10988871,13005,0,1687175978,13135.22546026999,113.04894168000465,53563.86758616 2023-06-19,11:59:40.000,170,10988904,13445,0,1687175979,13135.20525133999,113.055990810004,53563.832650560005 2023-06-19,11:59:41.000,170,10988838,13085,0,1687175980,13135.24566919999,113.04189254999801,53563.85361192001 2023-06-19,11:59:42.000,170,10988888,13285,0,1687175981,13135.238932889995,113.07713820000208,53563.832650560005 2023-06-19,11:59:43.000,170,10988887,13125,0,1687175982,13135.22546026999,113.02779428999929,53563.82566344001 2023-06-19,11:59:44.000,170,10988922,12965,0,1687175983,13135.198515029995,113.055990810004,53563.86758616 2023-06-19,11:59:45.000,170,10988879,13005,0,1687175984,13135.15136086,113.02074515999993,53563.83963768 2023-06-19,11:59:46.000,170,10988910,13325,0,1687175985,13135.117679309995,113.07008907000272,53563.79072784 2023-06-19,11:59:47.000,170,10988851,13285,0,1687175986,13135.21198765,113.03484341999865,53563.89553464001 2023-06-19,11:59:48.000,170,10988895,13045,0,1687175987,13135.21198765,113.04189254999801,53563.88854752 2023-06-19,11:59:49.000,170,10988918,13005,0,1687175988,13135.23219658,113.04894168000465,53563.881560400005 2023-06-19,11:59:50.000,170,10988852,13245,0,1687175989,13135.18504240999,113.01369603000057,53563.80470208001 2023-06-19,11:59:51.000,170,10988900,13005,0,1687175990,13135.218723959995,112.9925486400025,53563.89553464001 2023-06-19,11:59:52.000,170,10988842,13325,0,1687175991,13135.238932889995,112.9925486400025,53563.83963768 2023-06-19,11:59:53.000,170,10988899,13045,0,1687175992,13135.17156979,112.96435211999778,53563.81867632 2023-06-19,11:59:54.000,170,10988882,13285,0,1687175993,13135.137888239995,112.96435211999778,53563.79072784 2023-06-19,11:59:55.000,170,10988865,13085,0,1687175994,13135.238932889995,112.92205734000163,53563.881560400005 2023-06-19,11:59:56.000,170,10988838,13045,0,1687175995,13135.22546026999,112.90795908000291,53563.93745736 2023-06-19,11:59:57.000,170,10988850,13045,0,1687175996,13135.25240551,112.90090995000355,53563.90950888 2023-06-19,11:59:58.000,170,10988830,12765,0,1687175997,13135.178306099995,112.8797625599982,53563.88854752 2023-06-19,11:59:59.000,170,10988866,12925,0,1687175998,13135.21198765,112.83041865000268,53563.90950888 2023-06-19,12:00:00.000,170,10988865,13125,0,1687175999,13135.19177872,112.85156604000076,53563.86758616 2023-06-19,12:00:01.000,170,10988835,12965,0,1687176000,13135.218723959995,112.83041865000268,53563.86758616 2023-06-19,12:00:02.000,170,10988852,13085,0,1687176001,13135.23219658,112.81632039000397,53563.88854752 2023-06-19,12:00:03.000,170,10988870,13165,0,1687176002,13135.28608705999,112.8092712600046,53563.916496 2023-06-19,12:00:04.000,170,10988860,13125,0,1687176003,13135.25240551,112.81632039000397,53563.881560400005 2023-06-19,12:00:05.000,170,10988847,13085,0,1687176004,13135.319768609996,112.77402561000054,53563.951431600006 2023-06-19,12:00:06.000,170,10988889,12965,0,1687176005,13135.26587812999,112.78812386999925,53563.881560400005 2023-06-19,12:00:07.000,170,10988869,13285,0,1687176006,13135.339977539996,112.78812386999925,53563.881560400005 2023-06-19,12:00:08.000,170,10988902,13165,0,1687176007,13135.32650491999,112.77402561000054,53563.87457328001 2023-06-19,12:00:09.000,170,10988866,13285,0,1687176008,13135.299559679996,112.7458290900031,53563.82566344001 2023-06-19,12:00:10.000,170,10988894,13165,0,1687176009,13135.30629598999,112.75287822000246,53563.80470208001 2023-06-19,12:00:11.000,170,10988889,13005,0,1687176010,13135.339977539996,112.73877996000374,53563.86758616 2023-06-19,12:00:12.000,170,10988847,13085,0,1687176011,13135.346713849991,112.76697648000118,53563.916496 2023-06-19,12:00:13.000,170,10988835,13005,0,1687176012,13135.339977539996,112.70353430999967,53563.930470240004 2023-06-19,12:00:14.000,170,10988840,13245,0,1687176013,13135.28608705999,112.69648518000031,53563.88854752 2023-06-19,12:00:15.000,170,10988853,12965,0,1687176014,13135.28608705999,112.67533779000223,53563.81867632 2023-06-19,12:00:16.000,170,10988846,12885,0,1687176015,13135.32650491999,112.70353430999967,53563.8466248 2023-06-19,12:00:17.000,170,10988869,12965,0,1687176016,13135.32650491999,112.68238692000159,53563.82566344001 2023-06-19,12:00:18.000,170,10988884,13125,0,1687176017,13135.37365909,112.67533779000223,53563.87457328001 2023-06-19,12:00:19.000,170,10988895,13285,0,1687176018,13135.366922779991,112.75992735000182,53564.03527704 2023-06-19,12:00:20.000,170,10988881,13205,0,1687176019,13135.407340639991,112.80222212999797,53564.06322552001 2023-06-19,12:00:21.000,170,10988891,13005,0,1687176020,13135.461231119996,112.75287822000246,53564.098161120004 2023-06-19,12:00:22.000,170,10988837,13045,0,1687176021,13135.454494810001,112.77402561000054,53564.02828992 2023-06-19,12:00:23.000,170,10988855,13325,0,1687176022,13135.494912670001,112.75992735000182,53563.93745736 2023-06-19,12:00:24.000,170,10988852,12885,0,1687176023,13135.454494810001,112.82336952000333,53563.881560400005 2023-06-19,12:00:25.000,170,10988921,13125,0,1687176024,13135.447758499991,112.82336952000333,53563.86758616 2023-06-19,12:00:26.000,170,10988866,13165,0,1687176025,13135.467967429991,112.86566429999948,53563.8466248 2023-06-19,12:00:27.000,170,10988850,13285,0,1687176026,13135.535330530001,112.83041865000268,53563.916496 2023-06-19,12:00:28.000,170,10988858,13285,0,1687176027,13135.528594219992,112.86566429999948,53563.94444448001 2023-06-19,12:00:29.000,170,10988890,12925,0,1687176028,13135.595957320002,112.8445169100014,53563.95841872 2023-06-19,12:00:30.000,170,10988822,13005,0,1687176029,13135.508385289992,112.89386082000419,53563.90950888 2023-06-19,12:00:31.000,170,10988841,13285,0,1687176030,13135.515121600001,112.87271342999884,53563.88854752 2023-06-19,12:00:32.000,170,10988834,13365,0,1687176031,13135.474703740001,112.87271342999884,53563.82566344001 2023-06-19,12:00:33.000,170,10988902,12925,0,1687176032,13135.528594219992,112.8797625599982,53563.8466248 2023-06-19,12:00:34.000,170,10988850,12885,0,1687176033,13135.515121600001,112.90795908000291,53563.82566344001 2023-06-19,12:00:35.000,170,10988864,13245,0,1687176034,13135.575748390002,112.88681169000483,53563.85361192001 2023-06-19,12:00:36.000,170,10988899,13205,0,1687176035,13135.595957320002,112.85156604000076,53563.99335432001 2023-06-19,12:00:37.000,170,10988863,13485,0,1687176036,13135.609429939992,112.83041865000268,53563.99335432001 2023-06-19,12:00:38.000,170,10988878,12965,0,1687176037,13135.609429939992,112.85861517000012,53563.96540584 2023-06-19,12:00:39.000,170,10988863,13365,0,1687176038,13135.595957320002,112.85156604000076,53563.92348312001 2023-06-19,12:00:40.000,170,10988861,13245,0,1687176039,13135.602693629997,112.83746778000204,53563.85361192001 2023-06-19,12:00:41.000,170,10988856,13405,0,1687176040,13135.589221009992,112.76697648000118,53563.8116892 2023-06-19,12:00:42.000,170,10988871,12965,0,1687176041,13135.589221009992,112.80222212999797,53563.88854752 2023-06-19,12:00:43.000,170,10988880,13125,0,1687176042,13135.629638869992,112.73877996000374,53563.97938008 2023-06-19,12:00:44.000,170,10988895,13085,0,1687176043,13135.663320419997,112.77402561000054,53564.000341440005 2023-06-19,12:00:45.000,170,10988871,13005,0,1687176044,13135.622902559997,112.75287822000246,53564.01431568 2023-06-19,12:00:46.000,170,10988869,13125,0,1687176045,13135.622902559997,112.73173083000438,53564.03527704 2023-06-19,12:00:47.000,170,10988867,13125,0,1687176046,13135.555539460001,112.73173083000438,53563.951431600006 2023-06-19,12:00:48.000,170,10988862,13045,0,1687176047,13135.515121600001,112.7810747399999,53564.03527704 2023-06-19,12:00:49.000,170,10988910,12845,0,1687176048,13135.582484699997,112.8092712600046,53564.06322552001 2023-06-19,12:00:50.000,170,10988846,13165,0,1687176049,13135.562275769997,112.83041865000268,53564.02130280001 2023-06-19,12:00:51.000,170,10988871,13085,0,1687176050,13135.575748390002,112.8092712600046,53564.02130280001 2023-06-19,12:00:52.000,170,10988868,13325,0,1687176051,13135.582484699997,112.8445169100014,53564.049251280005 2023-06-19,12:00:53.000,170,10988844,13165,0,1687176052,13135.643111489997,112.83746778000204,53564.04226416001 2023-06-19,12:00:54.000,170,10988898,13205,0,1687176053,13135.629638869992,112.90090995000355,53564.04226416001 2023-06-19,12:00:55.000,170,10988861,12845,0,1687176054,13135.589221009992,112.89386082000419,53564.03527704 2023-06-19,12:00:56.000,170,10988897,13005,0,1687176055,13135.575748390002,112.97140125000442,53563.930470240004 2023-06-19,12:00:57.000,170,10988873,12925,0,1687176056,13135.501648979996,112.96435211999778,53563.97239296001 2023-06-19,12:00:58.000,170,10988872,13285,0,1687176057,13135.555539460001,112.9925486400025,53563.99335432001 2023-06-19,12:00:59.000,170,10988860,13365,0,1687176058,13135.508385289992,112.98549951000314,53563.97239296001 2023-06-19,12:01:00.000,170,10988881,13005,0,1687176059,13135.501648979996,112.97140125000442,53564.07021264001 2023-06-19,12:01:01.000,170,10988886,13325,0,1687176060,13135.515121600001,112.99959777000186,53564.098161120004 2023-06-19,12:01:02.000,170,10988864,13285,0,1687176061,13135.508385289992,112.98549951000314,53564.04226416001 2023-06-19,12:01:03.000,170,10988835,13005,0,1687176062,13135.515121600001,113.01369603000057,53563.97938008 2023-06-19,12:01:04.000,170,10988887,13285,0,1687176063,13135.461231119996,112.97140125000442,53564.02828992 2023-06-19,12:01:05.000,170,10988847,13045,0,1687176064,13135.441022189996,112.98549951000314,53563.951431600006 2023-06-19,12:01:06.000,170,10988872,13245,0,1687176065,13135.441022189996,113.02779428999929,53563.88854752 2023-06-19,12:01:07.000,170,10988898,13365,0,1687176066,13135.501648979996,113.02074515999993,53563.90950888 2023-06-19,12:01:08.000,170,10988923,13085,0,1687176067,13135.488176359991,112.95730298999842,53563.930470240004 2023-06-19,12:01:09.000,170,10988851,13045,0,1687176068,13135.501648979996,112.9432047299997,53563.92348312001 2023-06-19,12:01:10.000,170,10988874,13005,0,1687176069,13135.400604329996,112.91500821000227,53563.881560400005 2023-06-19,12:01:11.000,170,10988894,12965,0,1687176070,13135.420813259996,112.90795908000291,53563.89553464001 2023-06-19,12:01:12.000,170,10988851,13005,0,1687176071,13135.461231119996,112.90090995000355,53563.916496 2023-06-19,12:01:13.000,170,10988897,13125,0,1687176072,13135.461231119996,112.87271342999884,53563.89553464001 2023-06-19,12:01:14.000,170,10988872,13085,0,1687176073,13135.400604329996,112.83746778000204,53563.81867632 2023-06-19,12:01:15.000,170,10988848,12925,0,1687176074,13135.454494810001,112.8445169100014,53563.86059904 2023-06-19,12:01:16.000,170,10988882,13085,0,1687176075,13135.434285880001,112.82336952000333,53563.93745736 2023-06-19,12:01:17.000,170,10988845,13285,0,1687176076,13135.501648979996,112.78812386999925,53563.94444448001 2023-06-19,12:01:18.000,170,10988859,13365,0,1687176077,13135.461231119996,112.8092712600046,53563.96540584 2023-06-19,12:01:19.000,170,10988849,13205,0,1687176078,13135.434285880001,112.7810747399999,53563.916496 2023-06-19,12:01:20.000,170,10988842,13085,0,1687176079,13135.39386802,112.78812386999925,53563.86059904 2023-06-19,12:01:21.000,170,10988873,13005,0,1687176080,13135.434285880001,112.81632039000397,53563.86059904 2023-06-19,12:01:22.000,170,10988900,13125,0,1687176081,13135.494912670001,112.81632039000397,53563.92348312001 2023-06-19,12:01:23.000,170,10988875,13245,0,1687176082,13135.488176359991,112.82336952000333,53563.97938008 2023-06-19,12:01:24.000,170,10988842,12885,0,1687176083,13135.461231119996,112.8092712600046,53563.951431600006 2023-06-19,12:01:25.000,170,10988897,12925,0,1687176084,13135.434285880001,112.82336952000333,53563.881560400005 2023-06-19,12:01:26.000,170,10988842,13125,0,1687176085,13135.380395399996,112.82336952000333,53563.86758616 2023-06-19,12:01:27.000,170,10988858,13325,0,1687176086,13135.387131709991,112.80222212999797,53563.88854752 2023-06-19,12:01:28.000,170,10988879,13165,0,1687176087,13135.387131709991,112.79517299999861,53563.88854752 2023-06-19,12:01:29.000,170,10988867,13125,0,1687176088,13135.366922779991,112.80222212999797,53563.90252176001 2023-06-19,12:01:30.000,170,10988844,13285,0,1687176089,13135.319768609996,112.8445169100014,53563.86059904 2023-06-19,12:01:31.000,170,10988870,13205,0,1687176090,13135.37365909,112.83041865000268,53563.8466248 2023-06-19,12:01:32.000,170,10988866,13445,0,1687176091,13135.400604329996,112.83041865000268,53563.916496 2023-06-19,12:01:33.000,170,10988843,13045,0,1687176092,13135.420813259996,112.8445169100014,53563.93745736 2023-06-19,12:01:34.000,170,10988892,13085,0,1687176093,13135.35345016,112.80222212999797,53563.90950888 2023-06-19,12:01:35.000,170,10988849,13245,0,1687176094,13135.33324123,112.83041865000268,53563.81867632 2023-06-19,12:01:36.000,170,10988882,13165,0,1687176095,13135.35345016,112.80222212999797,53563.81867632 2023-06-19,12:01:37.000,170,10988879,13165,0,1687176096,13135.39386802,112.8092712600046,53563.87457328001 2023-06-19,12:01:38.000,170,10988847,13085,0,1687176097,13135.407340639991,112.8092712600046,53563.916496 2023-06-19,12:01:39.000,170,10988833,12885,0,1687176098,13135.37365909,112.81632039000397,53563.86758616 2023-06-19,12:01:40.000,170,10988894,13285,0,1687176099,13135.420813259996,112.82336952000333,53563.90252176001 2023-06-19,12:01:41.000,170,10988894,13245,0,1687176100,13135.488176359991,112.8092712600046,53563.97239296001 2023-06-19,12:01:42.000,170,10988857,12765,0,1687176101,13135.467967429991,112.82336952000333,53563.916496 2023-06-19,12:01:43.000,170,10988872,13125,0,1687176102,13135.474703740001,112.83041865000268,53563.92348312001 2023-06-19,12:01:44.000,170,10988891,12885,0,1687176103,13135.447758499991,112.82336952000333,53563.916496 2023-06-19,12:01:45.000,170,10988862,12925,0,1687176104,13135.494912670001,112.80222212999797,53563.94444448001 2023-06-19,12:01:46.000,170,10988873,12965,0,1687176105,13135.441022189996,112.8445169100014,53563.951431600006 2023-06-19,12:01:47.000,170,10988886,12925,0,1687176106,13135.454494810001,112.83746778000204,53563.95841872 2023-06-19,12:01:48.000,170,10988877,13325,0,1687176107,13135.528594219992,112.83746778000204,53563.97239296001 2023-06-19,12:01:49.000,170,10988856,13285,0,1687176108,13135.454494810001,112.8092712600046,53563.930470240004 2023-06-19,12:01:50.000,170,10988904,13405,0,1687176109,13135.447758499991,112.83746778000204,53563.90950888 2023-06-19,12:01:51.000,170,10988945,12685,0,1687176110,13135.474703740001,112.83746778000204,53563.94444448001 2023-06-19,12:01:52.000,170,10988886,12965,0,1687176111,13135.447758499991,112.8797625599982,53563.930470240004 2023-06-19,12:01:53.000,170,10988841,13285,0,1687176112,13135.515121600001,112.87271342999884,53563.93745736 2023-06-19,12:01:54.000,170,10988885,13085,0,1687176113,13135.434285880001,112.91500821000227,53563.86059904 2023-06-19,12:01:55.000,170,10988861,12885,0,1687176114,13135.481440049996,112.96435211999778,53563.89553464001 2023-06-19,12:01:56.000,170,10988869,13365,0,1687176115,13135.461231119996,112.95730298999842,53563.96540584 2023-06-19,12:01:57.000,170,10988883,13085,0,1687176116,13135.481440049996,112.95730298999842,53564.00732856 2023-06-19,12:01:58.000,170,10988954,13165,0,1687176117,13135.461231119996,112.95025385999907,53563.96540584 2023-06-19,12:01:59.000,170,10988840,13045,0,1687176118,13135.481440049996,113.00664690000121,53563.95841872 2023-06-19,12:02:00.000,170,10988836,12965,0,1687176119,13135.434285880001,113.04894168000465,53563.88854752 2023-06-19,12:02:01.000,170,10988874,13005,0,1687176120,13135.501648979996,113.0912364600008,53563.8466248 2023-06-19,12:02:02.000,170,10988911,13405,0,1687176121,13135.521857909996,113.11943297999824,53563.92348312001 2023-06-19,12:02:03.000,170,10988847,13125,0,1687176122,13135.515121600001,113.13353124000423,53563.94444448001 2023-06-19,12:02:04.000,170,10988850,13045,0,1687176123,13135.515121600001,113.16877689000103,53563.89553464001 2023-06-19,12:02:05.000,170,10988905,12885,0,1687176124,13135.521857909996,113.1899242799991,53563.94444448001 2023-06-19,12:02:06.000,170,10988885,12885,0,1687176125,13135.602693629997,113.2392681900019,53563.9863672 2023-06-19,12:02:07.000,170,10988883,13285,0,1687176126,13135.542066839997,113.32385775000148,53563.92348312001 2023-06-19,12:02:08.000,170,10988872,13085,0,1687176127,13135.582484699997,113.34500513999956,53563.94444448001 2023-06-19,12:02:09.000,170,10988878,13125,0,1687176128,13135.542066839997,113.35205426999892,53563.86758616 2023-06-19,12:02:10.000,170,10988894,12965,0,1687176129,13135.535330530001,113.37320166000427,53563.930470240004 2023-06-19,12:02:11.000,170,10988870,12925,0,1687176130,13135.582484699997,113.36615253000491,53564.00732856 2023-06-19,12:02:12.000,170,10988874,12925,0,1687176131,13135.555539460001,113.35205426999892,53564.09117400001 2023-06-19,12:02:13.000,170,10988900,13365,0,1687176132,13135.582484699997,113.39434905000235,53564.0562384 2023-06-19,12:02:14.000,170,10988887,13165,0,1687176133,13135.542066839997,113.35910339999828,53563.96540584 2023-06-19,12:02:15.000,170,10988893,13085,0,1687176134,13135.542066839997,113.35205426999892,53563.9863672 2023-06-19,12:02:16.000,170,10988896,13085,0,1687176135,13135.515121600001,113.35205426999892,53564.04226416001 2023-06-19,12:02:17.000,170,10988885,13285,0,1687176136,13135.467967429991,113.3027103600034,53563.96540584 2023-06-19,12:02:18.000,170,10988866,12965,0,1687176137,13135.548803149992,113.28861210000468,53564.049251280005 2023-06-19,12:02:19.000,170,10988885,13205,0,1687176138,13135.501648979996,113.33090688000084,53564.01431568 2023-06-19,12:02:20.000,170,10988876,12805,0,1687176139,13135.548803149992,113.32385775000148,53563.9863672 2023-06-19,12:02:21.000,170,10988891,13165,0,1687176140,13135.616166250002,113.28861210000468,53564.02828992 2023-06-19,12:02:22.000,170,10988887,13125,0,1687176141,13135.602693629997,113.27451383999869,53564.049251280005 2023-06-19,12:02:23.000,170,10988832,13205,0,1687176142,13135.575748390002,113.3027103600034,53563.99335432001 2023-06-19,12:02:24.000,170,10988852,13245,0,1687176143,13135.602693629997,113.28156296999805,53563.9863672 2023-06-19,12:02:25.000,170,10988844,13005,0,1687176144,13135.542066839997,113.34500513999956,53563.951431600006 2023-06-19,12:02:26.000,170,10988865,13285,0,1687176145,13135.555539460001,113.3379560100002,53563.951431600006 2023-06-19,12:02:27.000,170,10988845,13165,0,1687176146,13135.595957320002,113.38729992000299,53564.00732856 2023-06-19,12:02:28.000,170,10988879,13085,0,1687176147,13135.636375180002,113.36615253000491,53564.049251280005 2023-06-19,12:02:29.000,170,10988854,13045,0,1687176148,13135.616166250002,113.41549644000042,53564.04226416001 2023-06-19,12:02:30.000,170,10988876,12925,0,1687176149,13135.589221009992,113.44369295999786,53564.01431568 2023-06-19,12:02:31.000,170,10988933,13245,0,1687176150,13135.582484699997,113.42959469999914,53564.000341440005 2023-06-19,12:02:32.000,170,10988847,13085,0,1687176151,13135.602693629997,113.4507420900045,53564.00732856 2023-06-19,12:02:33.000,170,10988884,13045,0,1687176152,13135.575748390002,113.47188948000257,53563.89553464001 2023-06-19,12:02:34.000,170,10988869,12885,0,1687176153,13135.555539460001,113.50008600000001,53563.916496 2023-06-19,12:02:35.000,170,10988854,12885,0,1687176154,13135.569012079992,113.50008600000001,53563.90950888 2023-06-19,12:02:36.000,170,10988842,13165,0,1687176155,13135.622902559997,113.45779122000386,53563.97239296001 2023-06-19,12:02:37.000,170,10988819,13165,0,1687176156,13135.609429939992,113.4507420900045,53564.0562384 2023-06-19,12:02:38.000,170,10988884,12965,0,1687176157,13135.609429939992,113.46484035000321,53563.97239296001 2023-06-19,12:02:39.000,170,10988876,12885,0,1687176158,13135.622902559997,113.46484035000321,53563.951431600006 2023-06-19,12:02:40.000,170,10988868,13125,0,1687176159,13135.595957320002,113.44369295999786,53563.951431600006 2023-06-19,12:02:41.000,170,10988839,12925,0,1687176160,13135.589221009992,113.47188948000257,53563.90252176001 2023-06-19,12:02:42.000,170,10988868,13485,0,1687176161,13135.609429939992,113.42254556999978,53563.96540584 2023-06-19,12:02:43.000,170,10988832,13165,0,1687176162,13135.616166250002,113.38025079000363,53563.97938008 2023-06-19,12:02:44.000,170,10988823,13325,0,1687176163,13135.609429939992,113.4013981800017,53563.97239296001 2023-06-19,12:02:45.000,170,10988849,12925,0,1687176164,13135.636375180002,113.38025079000363,53564.02130280001 2023-06-19,12:02:46.000,170,10988881,13125,0,1687176165,13135.629638869992,113.34500513999956,53563.99335432001 2023-06-19,12:02:47.000,170,10988868,13405,0,1687176166,13135.629638869992,113.34500513999956,53564.01431568 2023-06-19,12:02:48.000,170,10988876,13125,0,1687176167,13135.636375180002,113.32385775000148,53563.96540584 2023-06-19,12:02:49.000,170,10988851,13125,0,1687176168,13135.602693629997,113.3379560100002,53563.88854752 2023-06-19,12:02:50.000,170,10988881,13085,0,1687176169,13135.595957320002,113.3027103600034,53563.85361192001 2023-06-19,12:02:51.000,170,10988885,13125,0,1687176170,13135.690265659992,113.29566123000404,53563.97938008 2023-06-19,12:02:52.000,170,10988844,13125,0,1687176171,13135.697001970002,113.2392681900019,53563.97938008 2023-06-19,12:02:53.000,170,10988864,12925,0,1687176172,13135.710474589992,113.24631732000125,53564.00732856 2023-06-19,12:02:54.000,170,10988839,13285,0,1687176173,13135.670056729992,113.23221906000254,53563.92348312001 2023-06-19,12:02:55.000,170,10988842,12965,0,1687176174,13135.676793040002,113.24631732000125,53563.96540584 2023-06-19,12:02:56.000,170,10988856,13085,0,1687176175,13135.663320419997,113.21107167000446,53563.930470240004 2023-06-19,12:02:57.000,170,10988871,13245,0,1687176176,13135.717210900002,113.2392681900019,53563.951431600006 2023-06-19,12:02:58.000,170,10988849,13005,0,1687176177,13135.737419830002,113.20402253999782,53564.000341440005 2023-06-19,12:02:59.000,170,10988898,13125,0,1687176178,13135.703738279997,113.20402253999782,53563.95841872 2023-06-19,12:03:00.000,170,10988866,13205,0,1687176179,13135.798046620002,113.20402253999782,53563.94444448001 2023-06-19,12:03:01.000,170,10988863,13125,0,1687176180,13135.764365069997,113.1899242799991,53563.95841872 2023-06-19,12:03:02.000,170,10988838,12685,0,1687176181,13135.771101379993,113.17582602000039,53563.99335432001 2023-06-19,12:03:03.000,170,10988892,13045,0,1687176182,13135.757628760002,113.19697340999846,53563.89553464001 2023-06-19,12:03:04.000,170,10988862,13005,0,1687176183,13135.784573999998,113.18287514999975,53563.94444448001 2023-06-19,12:03:05.000,170,10988865,13005,0,1687176184,13135.818255550003,113.1899242799991,53563.96540584 2023-06-19,12:03:06.000,170,10988895,13005,0,1687176185,13135.811519239993,113.21812080000382,53563.97239296001 2023-06-19,12:03:07.000,170,10988865,13125,0,1687176186,13135.851937099993,113.25336645000061,53563.99335432001 2023-06-19,12:03:08.000,170,10988889,12925,0,1687176187,13135.878882339988,113.22516993000318,53564.07719976 2023-06-19,12:03:09.000,170,10988867,13165,0,1687176188,13135.858673409988,113.21107167000446,53564.01431568 2023-06-19,12:03:10.000,170,10988831,13045,0,1687176189,13135.818255550003,113.2392681900019,53564.02130280001 2023-06-19,12:03:11.000,170,10988857,13165,0,1687176190,13135.872146029993,113.28861210000468,53563.97938008 2023-06-19,12:03:12.000,170,10988893,13005,0,1687176191,13135.865409719998,113.28861210000468,53564.00732856 2023-06-19,12:03:13.000,170,10988880,13285,0,1687176192,13135.851937099993,113.37320166000427,53563.97239296001 2023-06-19,12:03:14.000,170,10988875,13045,0,1687176193,13135.811519239993,113.36615253000491,53563.951431600006 2023-06-19,12:03:15.000,170,10988857,12925,0,1687176194,13135.838464480003,113.37320166000427,53563.94444448001 2023-06-19,12:03:16.000,170,10988882,13085,0,1687176195,13135.959718059989,113.39434905000235,53564.02828992 2023-06-19,12:03:17.000,170,10988879,13085,0,1687176196,13135.946245439998,113.37320166000427,53564.11213536001 2023-06-19,12:03:18.000,170,10988952,12885,0,1687176197,13135.959718059989,113.4013981800017,53564.07021264001 2023-06-19,12:03:19.000,170,10988854,12845,0,1687176198,13136.000135919989,113.44369295999786,53564.00732856 2023-06-19,12:03:20.000,170,10988863,13205,0,1687176199,13135.919300199988,113.4366438299985,53564.02130280001 2023-06-19,12:03:21.000,170,10988885,12885,0,1687176200,13135.966454369998,113.47188948000257,53563.99335432001 2023-06-19,12:03:22.000,170,10988882,13125,0,1687176201,13135.979926989989,113.47893861000193,53564.04226416001 2023-06-19,12:03:23.000,170,10988839,12925,0,1687176202,13136.040553779989,113.46484035000321,53564.10514824 2023-06-19,12:03:24.000,170,10988905,13165,0,1687176203,13136.054026399994,113.47893861000193,53564.10514824 2023-06-19,12:03:25.000,170,10988950,12965,0,1687176204,13136.080971639989,113.45779122000386,53564.06322552001 2023-06-19,12:03:26.000,170,10988869,13365,0,1687176205,13136.040553779989,113.4507420900045,53564.08418688 2023-06-19,12:03:27.000,170,10988906,12885,0,1687176206,13136.013608539994,113.4507420900045,53564.03527704 2023-06-19,12:03:28.000,170,10988880,13285,0,1687176207,13136.087707949999,113.4366438299985,53564.07021264001 2023-06-19,12:03:29.000,170,10988914,13245,0,1687176208,13136.12138949999,113.42254556999978,53564.1261096 2023-06-19,12:03:30.000,170,10988912,13125,0,1687176209,13136.067499019999,113.42254556999978,53564.000341440005 2023-06-19,12:03:31.000,170,10988931,13285,0,1687176210,13136.094444259994,113.42254556999978,53564.08418688 2023-06-19,12:03:32.000,170,10988879,13245,0,1687176211,13136.175279979994,113.42254556999978,53564.18200656 2023-06-19,12:03:33.000,170,10988882,13005,0,1687176212,13136.22917046,113.4366438299985,53564.15405808 2023-06-19,12:03:34.000,170,10988845,13485,0,1687176213,13136.235906769994,113.40844731000107,53564.15405808 2023-06-19,12:03:35.000,170,10988872,13245,0,1687176214,13136.20222521999,113.4507420900045,53564.07719976 2023-06-19,12:03:36.000,170,10988924,12765,0,1687176215,13136.256115699995,113.44369295999786,53564.119122480006 2023-06-19,12:03:37.000,170,10988902,13125,0,1687176216,13136.28979725,113.46484035000321,53564.14707096 2023-06-19,12:03:38.000,170,10988897,13125,0,1687176217,13136.24937939,113.48598774000129,53564.08418688 2023-06-19,12:03:39.000,170,10988895,13005,0,1687176218,13136.276324629995,113.50713512999937,53564.13309672 2023-06-19,12:03:40.000,170,10988900,12885,0,1687176219,13136.35042404,113.52123338999809,53564.17501944 2023-06-19,12:03:41.000,170,10988906,13165,0,1687176220,13136.35042404,113.57762643000024,53564.18899368001 2023-06-19,12:03:42.000,170,10988852,12805,0,1687176221,13136.37063297,113.5846755599996,53564.20995504001 2023-06-19,12:03:43.000,170,10988879,13005,0,1687176222,13136.316742489995,113.56352817000152,53564.11213536001 2023-06-19,12:03:44.000,170,10988872,13245,0,1687176223,13136.30326986999,113.57762643000024,53564.14008384001 2023-06-19,12:03:45.000,170,10988866,12725,0,1687176224,13136.34368772999,113.5494299100028,53564.168032320005 2023-06-19,12:03:46.000,170,10988871,13205,0,1687176225,13136.316742489995,113.57057730000088,53564.1959808 2023-06-19,12:03:47.000,170,10988877,12925,0,1687176226,13136.296533559995,113.50713512999937,53564.18200656 2023-06-19,12:03:48.000,170,10988846,12925,0,1687176227,13136.336951419995,113.53533165000408,53564.216942160005 2023-06-19,12:03:49.000,170,10988848,12845,0,1687176228,13136.357160349995,113.53533165000408,53564.25886488001 2023-06-19,12:03:50.000,170,10988872,13205,0,1687176229,13136.30326986999,113.55647904000216,53564.14008384001 2023-06-19,12:03:51.000,170,10988871,13085,0,1687176230,13136.32347879999,113.52123338999809,53564.20995504001 2023-06-19,12:03:52.000,170,10988904,12845,0,1687176231,13136.35042404,113.52123338999809,53564.1959808 2023-06-19,12:03:53.000,170,10988856,13085,0,1687176232,13136.28979725,113.50008600000001,53564.18200656 2023-06-19,12:03:54.000,170,10988857,13285,0,1687176233,13136.33021511,113.52828252000472,53564.20995504001 2023-06-19,12:03:55.000,170,10988873,13125,0,1687176234,13136.397578209995,113.52123338999809,53564.25187776 2023-06-19,12:03:56.000,170,10988865,12725,0,1687176235,13136.36389665999,113.57762643000024,53564.17501944 2023-06-19,12:03:57.000,170,10988879,13285,0,1687176236,13136.45146869,113.52828252000472,53564.23091640001 2023-06-19,12:03:58.000,170,10988862,12725,0,1687176237,13136.45146869,113.56352817000152,53564.24489064 2023-06-19,12:03:59.000,170,10988916,13045,0,1687176238,13136.41105083,113.60582294999767,53564.25187776 2023-06-19,12:04:00.000,170,10988894,12925,0,1687176239,13136.3908419,113.57762643000024,53564.18200656 2023-06-19,12:04:01.000,170,10988924,13205,0,1687176240,13136.40431451999,113.5846755599996,53564.119122480006 2023-06-19,12:04:02.000,170,10988921,13245,0,1687176241,13136.41105083,113.63401947000239,53564.23091640001 2023-06-19,12:04:03.000,170,10988853,12725,0,1687176242,13136.46494130999,113.61287208000431,53564.22392928 2023-06-19,12:04:04.000,170,10988847,13165,0,1687176243,13136.45146869,113.61287208000431,53564.216942160005 2023-06-19,12:04:05.000,170,10988873,13245,0,1687176244,13136.47167762,113.60582294999767,53564.1959808 2023-06-19,12:04:06.000,170,10988833,13525,0,1687176245,13136.51209548,113.62697034000303,53564.20296792 2023-06-19,12:04:07.000,170,10988878,13245,0,1687176246,13136.47167762,113.60582294999767,53564.216942160005 2023-06-19,12:04:08.000,170,10988875,13245,0,1687176247,13136.46494130999,113.5846755599996,53564.23790352001 2023-06-19,12:04:09.000,170,10988865,13405,0,1687176248,13136.47167762,113.57762643000024,53564.265852000004 2023-06-19,12:04:10.000,170,10988915,13285,0,1687176249,13136.397578209995,113.57057730000088,53564.23091640001 2023-06-19,12:04:11.000,170,10988868,13005,0,1687176250,13136.437996069995,113.5494299100028,53564.216942160005 2023-06-19,12:04:12.000,170,10988878,12925,0,1687176251,13136.478413929995,113.57057730000088,53564.25886488001 2023-06-19,12:04:13.000,170,10988897,13045,0,1687176252,13136.50535916999,113.5494299100028,53564.286813360006 2023-06-19,12:04:14.000,170,10988854,13045,0,1687176253,13136.48515023999,113.52123338999809,53564.25886488001 2023-06-19,12:04:15.000,170,10988889,13005,0,1687176254,13136.478413929995,113.48598774000129,53564.17501944 2023-06-19,12:04:16.000,170,10988868,13245,0,1687176255,13136.48515023999,113.50008600000001,53564.14707096 2023-06-19,12:04:17.000,170,10988852,13445,0,1687176256,13136.51209548,113.44369295999786,53564.1959808 2023-06-19,12:04:18.000,170,10988904,13285,0,1687176257,13136.54577702999,113.45779122000386,53564.1959808 2023-06-19,12:04:19.000,170,10988905,13005,0,1687176258,13136.52556809999,113.39434905000235,53564.1959808 2023-06-19,12:04:20.000,170,10988874,13285,0,1687176259,13136.559249649996,113.38729992000299,53564.30777472001 2023-06-19,12:04:21.000,170,10988899,13085,0,1687176260,13136.55251334,113.38729992000299,53564.32174896 2023-06-19,12:04:22.000,170,10988920,12725,0,1687176261,13136.559249649996,113.4013981800017,53564.22392928 2023-06-19,12:04:23.000,170,10988863,13285,0,1687176262,13136.57272227,113.39434905000235,53564.168032320005 2023-06-19,12:04:24.000,170,10988923,12925,0,1687176263,13136.54577702999,113.4013981800017,53564.216942160005 2023-06-19,12:04:25.000,170,10988844,13205,0,1687176264,13136.61314013,113.38025079000363,53564.20296792 2023-06-19,12:04:26.000,170,10988918,13045,0,1687176265,13136.619876439996,113.41549644000042,53564.20296792 2023-06-19,12:04:27.000,170,10988887,13045,0,1687176266,13136.680503229996,113.4013981800017,53564.20995504001 2023-06-19,12:04:28.000,170,10988905,13085,0,1687176267,13136.734393710001,113.42254556999978,53564.20995504001 2023-06-19,12:04:29.000,170,10988883,13165,0,1687176268,13136.734393710001,113.42959469999914,53564.18200656 2023-06-19,12:04:30.000,170,10988891,13165,0,1687176269,13136.687239539991,113.4366438299985,53564.15405808 2023-06-19,12:04:31.000,170,10988901,13085,0,1687176270,13136.734393710001,113.4013981800017,53564.23091640001 2023-06-19,12:04:32.000,170,10988889,13005,0,1687176271,13136.747866329992,113.41549644000042,53564.29380048 2023-06-19,12:04:33.000,170,10988866,12885,0,1687176272,13136.673766920001,113.4013981800017,53564.265852000004 2023-06-19,12:04:34.000,170,10988838,13165,0,1687176273,13136.687239539991,113.38025079000363,53564.335723200005 2023-06-19,12:04:35.000,170,10988889,12885,0,1687176274,13136.754602640001,113.38025079000363,53564.34271032 2023-06-19,12:04:36.000,170,10988851,13045,0,1687176275,13136.754602640001,113.38025079000363,53564.32873608001 2023-06-19,12:04:37.000,170,10988868,13245,0,1687176276,13136.707448469992,113.32385775000148,53564.25886488001 2023-06-19,12:04:38.000,170,10988855,13285,0,1687176277,13136.747866329992,113.31680862000212,53564.286813360006 2023-06-19,12:04:39.000,170,10988875,12925,0,1687176278,13136.693975850001,113.3027103600034,53564.23091640001 2023-06-19,12:04:40.000,170,10988808,13125,0,1687176279,13136.646821679991,113.3027103600034,53564.17501944 2023-06-19,12:04:41.000,170,10988889,13325,0,1687176280,13136.687239539991,113.28861210000468,53564.17501944 2023-06-19,12:04:42.000,170,10988857,13245,0,1687176281,13136.707448469992,113.27451383999869,53564.31476184 2023-06-19,12:04:43.000,170,10988891,12925,0,1687176282,13136.747866329992,113.2392681900019,53564.27283912 2023-06-19,12:04:44.000,170,10988831,12765,0,1687176283,13136.727657399992,113.25336645000061,53564.25886488001 2023-06-19,12:04:45.000,170,10988867,12845,0,1687176284,13136.700712159996,113.24631732000125,53564.18200656 2023-06-19,12:04:46.000,170,10988858,13005,0,1687176285,13136.768075259992,113.22516993000318,53564.25187776 2023-06-19,12:04:47.000,170,10988877,12885,0,1687176286,13136.774811570001,113.21107167000446,53564.20296792 2023-06-19,12:04:48.000,170,10988852,12965,0,1687176287,13136.768075259992,113.21107167000446,53564.23790352001 2023-06-19,12:04:49.000,170,10988818,13205,0,1687176288,13136.788284189992,113.21107167000446,53564.168032320005 2023-06-19,12:04:50.000,170,10988855,13365,0,1687176289,13136.693975850001,113.17582602000039,53564.13309672 2023-06-19,12:04:51.000,170,10988912,13205,0,1687176290,13136.801756809997,113.21107167000446,53564.22392928 2023-06-19,12:04:52.000,170,10988863,13245,0,1687176291,13136.781547879997,113.20402253999782,53564.25886488001 2023-06-19,12:04:53.000,170,10988908,13165,0,1687176292,13136.795020500002,113.19697340999846,53564.25187776 2023-06-19,12:04:54.000,170,10988883,12925,0,1687176293,13136.734393710001,113.21812080000382,53564.23091640001 2023-06-19,12:04:55.000,170,10988877,13125,0,1687176294,13136.808493119992,113.18287514999975,53564.20296792 2023-06-19,12:04:56.000,170,10988860,13085,0,1687176295,13136.801756809997,113.20402253999782,53564.18899368001 2023-06-19,12:04:57.000,170,10988865,12965,0,1687176296,13136.815229430002,113.21107167000446,53564.24489064 2023-06-19,12:04:58.000,170,10988852,13325,0,1687176297,13136.821965739997,113.23221906000254,53564.265852000004 2023-06-19,12:04:59.000,170,10988850,13085,0,1687176298,13136.801756809997,113.20402253999782,53564.216942160005 2023-06-19,12:05:00.000,170,10988877,13405,0,1687176299,13136.781547879997,113.19697340999846,53564.265852000004 2023-06-19,12:05:01.000,170,10988882,13125,0,1687176300,13136.842174669997,113.2392681900019,53564.27982624001 2023-06-19,12:05:02.000,170,10988919,13165,0,1687176301,13136.862383599997,113.2392681900019,53564.265852000004 2023-06-19,12:05:03.000,170,10988934,13005,0,1687176302,13136.828702049992,113.23221906000254,53564.18200656 2023-06-19,12:05:04.000,170,10988892,13525,0,1687176303,13136.754602640001,113.26746470999933,53564.20296792 2023-06-19,12:05:05.000,170,10988872,13165,0,1687176304,13136.761338949997,113.2392681900019,53564.17501944 2023-06-19,12:05:06.000,170,10988834,13125,0,1687176305,13136.727657399992,113.25336645000061,53564.25187776 2023-06-19,12:05:07.000,170,10988870,13405,0,1687176306,13136.801756809997,113.28156296999805,53564.22392928 2023-06-19,12:05:08.000,170,10988865,12925,0,1687176307,13136.747866329992,113.26746470999933,53564.23091640001 2023-06-19,12:05:09.000,170,10988857,13205,0,1687176308,13136.761338949997,113.28156296999805,53564.17501944 2023-06-19,12:05:10.000,170,10988887,13365,0,1687176309,13136.693975850001,113.26746470999933,53564.1959808 2023-06-19,12:05:11.000,170,10988892,13205,0,1687176310,13136.693975850001,113.25336645000061,53564.168032320005 2023-06-19,12:05:12.000,170,10988872,13125,0,1687176311,13136.747866329992,113.2392681900019,53564.24489064 2023-06-19,12:05:13.000,170,10988859,13005,0,1687176312,13136.761338949997,113.22516993000318,53564.168032320005 2023-06-19,12:05:14.000,170,10988881,13325,0,1687176313,13136.680503229996,113.1899242799991,53564.16104520001 2023-06-19,12:05:15.000,170,10988850,13005,0,1687176314,13136.633349060001,113.18287514999975,53564.17501944 2023-06-19,12:05:16.000,170,10988848,13165,0,1687176315,13136.693975850001,113.11943297999824,53564.25187776 2023-06-19,12:05:17.000,170,10988887,13045,0,1687176316,13136.707448469992,113.11943297999824,53564.23790352001 2023-06-19,12:05:18.000,170,10988877,13285,0,1687176317,13136.693975850001,113.055990810004,53564.20995504001 2023-06-19,12:05:19.000,170,10988917,12925,0,1687176318,13136.673766920001,113.07713820000208,53564.20995504001 2023-06-19,12:05:20.000,170,10988867,13245,0,1687176319,13136.646821679991,113.07713820000208,53564.18200656 2023-06-19,12:05:21.000,170,10988909,12925,0,1687176320,13136.660294299996,113.03484341999865,53564.14707096 2023-06-19,12:05:22.000,170,10988878,13285,0,1687176321,13136.660294299996,113.03484341999865,53564.23790352001 2023-06-19,12:05:23.000,170,10988851,13165,0,1687176322,13136.700712159996,113.01369603000057,53564.265852000004 2023-06-19,12:05:24.000,170,10988898,13205,0,1687176323,13136.660294299996,112.9925486400025,53564.265852000004 2023-06-19,12:05:25.000,170,10988893,13125,0,1687176324,13136.619876439996,113.01369603000057,53564.168032320005 2023-06-19,12:05:26.000,170,10988865,13205,0,1687176325,13136.653557990001,113.01369603000057,53564.286813360006 2023-06-19,12:05:27.000,170,10988863,13085,0,1687176326,13136.673766920001,113.02074515999993,53564.23091640001 2023-06-19,12:05:28.000,170,10988843,12965,0,1687176327,13136.680503229996,113.03484341999865,53564.18200656 2023-06-19,12:05:29.000,170,10988872,12965,0,1687176328,13136.673766920001,113.06303994000336,53564.14707096 2023-06-19,12:05:30.000,170,10988883,13325,0,1687176329,13136.633349060001,113.08418733000144,53564.1261096 2023-06-19,12:05:31.000,170,10988889,13005,0,1687176330,13136.653557990001,113.08418733000144,53564.16104520001 2023-06-19,12:05:32.000,170,10988902,13005,0,1687176331,13136.700712159996,113.09828559000016,53564.1959808 2023-06-19,12:05:33.000,170,10988842,13045,0,1687176332,13136.660294299996,113.10533471999952,53564.168032320005 2023-06-19,12:05:34.000,170,10988891,13085,0,1687176333,13136.646821679991,113.12648211000487,53564.20296792 2023-06-19,12:05:35.000,170,10988881,13125,0,1687176334,13136.57272227,113.19697340999846,53564.07719976 2023-06-19,12:05:36.000,170,10988927,13085,0,1687176335,13136.5929312,113.1899242799991,53564.15405808 2023-06-19,12:05:37.000,170,10988851,12845,0,1687176336,13136.640085369996,113.17582602000039,53564.119122480006 2023-06-19,12:05:38.000,170,10988867,13125,0,1687176337,13136.579458579996,113.17582602000039,53564.119122480006 2023-06-19,12:05:39.000,170,10988900,12765,0,1687176338,13136.565985959991,113.1899242799991,53564.119122480006 2023-06-19,12:05:40.000,170,10988849,13445,0,1687176339,13136.57272227,113.14762950000295,53564.098161120004 2023-06-19,12:05:41.000,170,10988853,13085,0,1687176340,13136.61314013,113.16172776000167,53564.13309672 2023-06-19,12:05:42.000,170,10988894,12925,0,1687176341,13136.57272227,113.12648211000487,53564.13309672 2023-06-19,12:05:43.000,170,10988865,13165,0,1687176342,13136.54577702999,113.14762950000295,53564.11213536001 2023-06-19,12:05:44.000,170,10988861,13125,0,1687176343,13136.539040719996,113.16877689000103,53564.07021264001 2023-06-19,12:05:45.000,170,10988881,13125,0,1687176344,13136.55251334,113.15467863000231,53563.96540584 2023-06-19,12:05:46.000,170,10988870,12885,0,1687176345,13136.599667509996,113.09828559000016,53564.11213536001 2023-06-19,12:05:47.000,170,10988869,13125,0,1687176346,13136.619876439996,113.14058037000359,53564.10514824 2023-06-19,12:05:48.000,170,10988867,12925,0,1687176347,13136.626612749991,113.10533471999952,53564.10514824 2023-06-19,12:05:49.000,170,10988844,12845,0,1687176348,13136.599667509996,113.11943297999824,53564.08418688 2023-06-19,12:05:50.000,170,10988879,13165,0,1687176349,13136.5929312,113.07713820000208,53564.0562384 2023-06-19,12:05:51.000,170,10988919,13325,0,1687176350,13136.626612749991,113.08418733000144,53564.03527704 2023-06-19,12:05:52.000,170,10988923,13045,0,1687176351,13136.61314013,113.055990810004,53564.07719976 2023-06-19,12:05:53.000,170,10988902,12845,0,1687176352,13136.673766920001,113.07713820000208,53564.04226416001 2023-06-19,12:05:54.000,170,10988869,12885,0,1687176353,13136.640085369996,113.04189254999801,53564.00732856 2023-06-19,12:05:55.000,170,10988900,12925,0,1687176354,13136.640085369996,113.055990810004,53564.049251280005 2023-06-19,12:05:56.000,170,10988878,13045,0,1687176355,13136.700712159996,113.04189254999801,53564.13309672 2023-06-19,12:05:57.000,170,10988905,13285,0,1687176356,13136.741130019996,113.04894168000465,53564.11213536001 2023-06-19,12:05:58.000,170,10988879,13245,0,1687176357,13136.781547879997,113.01369603000057,53564.049251280005 2023-06-19,12:05:59.000,170,10988915,13085,0,1687176358,13136.781547879997,113.00664690000121,53564.07021264001 2023-06-19,12:06:00.000,170,10988863,12965,0,1687176359,13136.768075259992,113.00664690000121,53564.049251280005 2023-06-19,12:06:01.000,170,10988893,13165,0,1687176360,13136.801756809997,113.00664690000121,53564.00732856 2023-06-19,12:06:02.000,170,10988908,13285,0,1687176361,13136.774811570001,112.9925486400025,53564.09117400001 2023-06-19,12:06:03.000,170,10988878,12965,0,1687176362,13136.768075259992,113.01369603000057,53564.10514824 2023-06-19,12:06:04.000,170,10988877,13005,0,1687176363,13136.781547879997,113.00664690000121,53564.049251280005 2023-06-19,12:06:05.000,170,10988931,13005,0,1687176364,13136.761338949997,113.06303994000336,53564.07719976 2023-06-19,12:06:06.000,170,10988874,13285,0,1687176365,13136.801756809997,113.02074515999993,53564.0562384 2023-06-19,12:06:07.000,170,10988909,13085,0,1687176366,13136.774811570001,113.06303994000336,53564.0562384 2023-06-19,12:06:08.000,170,10988867,13125,0,1687176367,13136.768075259992,113.07713820000208,53564.07021264001 2023-06-19,12:06:09.000,170,10988863,13165,0,1687176368,13136.774811570001,113.11943297999824,53564.03527704 2023-06-19,12:06:10.000,170,10988880,13125,0,1687176369,13136.687239539991,113.12648211000487,53564.02130280001 2023-06-19,12:06:11.000,170,10988888,13165,0,1687176370,13136.693975850001,113.15467863000231,53564.02828992 2023-06-19,12:06:12.000,170,10988890,12965,0,1687176371,13136.714184780001,113.16172776000167,53564.0562384 2023-06-19,12:06:13.000,170,10988870,13165,0,1687176372,13136.687239539991,113.21812080000382,53564.02130280001 2023-06-19,12:06:14.000,170,10988876,13045,0,1687176373,13136.693975850001,113.19697340999846,53564.04226416001 2023-06-19,12:06:15.000,170,10988876,13125,0,1687176374,13136.640085369996,113.22516993000318,53563.930470240004 2023-06-19,12:06:16.000,170,10988877,13205,0,1687176375,13136.626612749991,113.25336645000061,53563.930470240004 2023-06-19,12:06:17.000,170,10988827,13045,0,1687176376,13136.693975850001,113.26041557999997,53563.97938008 2023-06-19,12:06:18.000,170,10988908,13285,0,1687176377,13136.660294299996,113.26041557999997,53564.02130280001 2023-06-19,12:06:19.000,170,10988834,12965,0,1687176378,13136.640085369996,113.25336645000061,53563.95841872 2023-06-19,12:06:20.000,170,10988917,13125,0,1687176379,13136.640085369996,113.22516993000318,53563.97239296001 2023-06-19,12:06:21.000,170,10988881,13445,0,1687176380,13136.680503229996,113.19697340999846,53564.0562384 2023-06-19,12:06:22.000,170,10988874,13085,0,1687176381,13136.61314013,113.16172776000167,53564.08418688 2023-06-19,12:06:23.000,170,10988915,13085,0,1687176382,13136.586194889991,113.13353124000423,53564.01431568 2023-06-19,12:06:24.000,170,10988896,12765,0,1687176383,13136.57272227,113.10533471999952,53563.97938008 2023-06-19,12:06:25.000,170,10988846,13045,0,1687176384,13136.57272227,113.07713820000208,53564.000341440005 2023-06-19,12:06:26.000,170,10988901,12885,0,1687176385,13136.599667509996,113.02074515999993,53564.15405808 2023-06-19,12:06:27.000,170,10988850,13365,0,1687176386,13136.539040719996,113.06303994000336,53564.27982624001 2023-06-19,12:06:28.000,170,10988864,13005,0,1687176387,13136.586194889991,112.9925486400025,53564.25187776 2023-06-19,12:06:29.000,170,10988853,12965,0,1687176388,13136.565985959991,112.99959777000186,53564.1959808 2023-06-19,12:06:30.000,170,10988882,13085,0,1687176389,13136.579458579996,112.95730298999842,53564.03527704 2023-06-19,12:06:31.000,170,10988879,13485,0,1687176390,13136.653557990001,112.92205734000163,53564.02130280001 2023-06-19,12:06:32.000,170,10988889,12725,0,1687176391,13136.687239539991,112.90090995000355,53563.96540584 2023-06-19,12:06:33.000,170,10988884,13045,0,1687176392,13136.640085369996,112.92205734000163,53563.90950888 2023-06-19,12:06:34.000,170,10988841,13125,0,1687176393,13136.5929312,112.92910647000099,53563.951431600006 2023-06-19,12:06:35.000,170,10988816,13005,0,1687176394,13136.606403819991,112.89386082000419,53563.97239296001 2023-06-19,12:06:36.000,170,10988859,12925,0,1687176395,13136.646821679991,112.90090995000355,53563.97938008 2023-06-19,12:06:37.000,170,10988825,13085,0,1687176396,13136.646821679991,112.9432047299997,53563.94444448001 2023-06-19,12:06:38.000,170,10988892,13205,0,1687176397,13136.653557990001,112.91500821000227,53563.94444448001 2023-06-19,12:06:39.000,170,10988892,13245,0,1687176398,13136.5929312,112.92910647000099,53563.88854752 2023-06-19,12:06:40.000,170,10988854,13285,0,1687176399,13136.57272227,112.9432047299997,53563.85361192001 2023-06-19,12:06:41.000,170,10988880,12925,0,1687176400,13136.5929312,112.95730298999842,53563.80470208001 2023-06-19,12:06:42.000,170,10988905,13125,0,1687176401,13136.61314013,112.96435211999778,53563.88854752 2023-06-19,12:06:43.000,170,10988868,13325,0,1687176402,13136.579458579996,112.9432047299997,53563.90252176001 2023-06-19,12:06:44.000,170,10988888,12925,0,1687176403,13136.54577702999,112.92910647000099,53563.916496 2023-06-19,12:06:45.000,170,10988887,12885,0,1687176404,13136.50535916999,112.92205734000163,53563.916496 2023-06-19,12:06:46.000,170,10988886,13205,0,1687176405,13136.53230441,112.92910647000099,53563.96540584 2023-06-19,12:06:47.000,170,10988860,13005,0,1687176406,13136.478413929995,112.91500821000227,53563.9863672 2023-06-19,12:06:48.000,170,10988873,13405,0,1687176407,13136.458204999995,112.9432047299997,53563.90950888 2023-06-19,12:06:49.000,170,10988847,13285,0,1687176408,13136.41105083,112.9432047299997,53563.89553464001 2023-06-19,12:06:50.000,170,10988861,13245,0,1687176409,13136.46494130999,112.9432047299997,53563.86059904 2023-06-19,12:06:51.000,170,10988876,12765,0,1687176410,13136.47167762,112.89386082000419,53563.90252176001 2023-06-19,12:06:52.000,170,10988876,13005,0,1687176411,13136.45146869,112.83746778000204,53563.93745736 2023-06-19,12:06:53.000,170,10988874,13245,0,1687176412,13136.478413929995,112.83746778000204,53563.90252176001 2023-06-19,12:06:54.000,170,10988913,13245,0,1687176413,13136.357160349995,112.81632039000397,53563.82566344001 2023-06-19,12:06:55.000,170,10988812,13205,0,1687176414,13136.40431451999,112.77402561000054,53563.87457328001 2023-06-19,12:06:56.000,170,10988901,12925,0,1687176415,13136.377369279995,112.76697648000118,53563.87457328001 2023-06-19,12:06:57.000,170,10988946,13205,0,1687176416,13136.36389665999,112.8092712600046,53563.76976648 2023-06-19,12:06:58.000,170,10988906,13285,0,1687176417,13136.3908419,112.76697648000118,53563.85361192001 2023-06-19,12:06:59.000,170,10988889,13325,0,1687176418,13136.38410558999,112.7810747399999,53563.82566344001 2023-06-19,12:07:00.000,170,10988872,13285,0,1687176419,13136.40431451999,112.82336952000333,53563.76976648 2023-06-19,12:07:01.000,170,10988873,13245,0,1687176420,13136.437996069995,112.85861517000012,53563.86059904 2023-06-19,12:07:02.000,170,10988868,13325,0,1687176421,13136.44473237999,112.83746778000204,53563.82566344001 2023-06-19,12:07:03.000,170,10988885,13245,0,1687176422,13136.47167762,112.90090995000355,53563.77675360001 2023-06-19,12:07:04.000,170,10988872,12925,0,1687176423,13136.41105083,112.91500821000227,53563.80470208001 2023-06-19,12:07:05.000,170,10988890,12965,0,1687176424,13136.41105083,112.95025385999907,53563.73483088001 2023-06-19,12:07:06.000,170,10988866,12965,0,1687176425,13136.38410558999,112.95730298999842,53563.832650560005 2023-06-19,12:07:07.000,170,10988870,13165,0,1687176426,13136.40431451999,112.9925486400025,53563.8116892 2023-06-19,12:07:08.000,170,10988907,12925,0,1687176427,13136.42452344999,113.02074515999993,53563.85361192001 2023-06-19,12:07:09.000,170,10988876,12965,0,1687176428,13136.3908419,113.03484341999865,53563.83963768 2023-06-19,12:07:10.000,170,10988950,12965,0,1687176429,13136.34368772999,113.03484341999865,53563.80470208001 2023-06-19,12:07:11.000,170,10988890,12965,0,1687176430,13136.32347879999,113.04894168000465,53563.79771496 2023-06-19,12:07:12.000,170,10988895,13365,0,1687176431,13136.30326986999,113.04189254999801,53563.8116892 2023-06-19,12:07:13.000,170,10988874,13005,0,1687176432,13136.26958832,113.07713820000208,53563.75579224001 2023-06-19,12:07:14.000,170,10988908,13245,0,1687176433,13136.24937939,113.055990810004,53563.741818 2023-06-19,12:07:15.000,170,10988877,13085,0,1687176434,13136.30326986999,112.98549951000314,53563.85361192001 2023-06-19,12:07:16.000,170,10988894,12965,0,1687176435,13136.28979725,113.00664690000121,53563.81867632 2023-06-19,12:07:17.000,170,10988858,12925,0,1687176436,13136.28979725,113.00664690000121,53563.80470208001 2023-06-19,12:07:18.000,170,10988883,13325,0,1687176437,13136.24264307999,112.97845038000378,53563.8466248 2023-06-19,12:07:19.000,170,10988873,13285,0,1687176438,13136.20896153,112.92205734000163,53563.76976648 2023-06-19,12:07:20.000,170,10988831,13045,0,1687176439,13136.18201628999,112.95025385999907,53563.70688240001 2023-06-19,12:07:21.000,170,10988860,13085,0,1687176440,13136.175279979994,112.92205734000163,53563.72085664 2023-06-19,12:07:22.000,170,10988866,12765,0,1687176441,13136.195488909994,112.89386082000419,53563.72085664 2023-06-19,12:07:23.000,170,10988932,12965,0,1687176442,13136.22917046,112.91500821000227,53563.76976648 2023-06-19,12:07:24.000,170,10988891,13165,0,1687176443,13136.22243414999,112.88681169000483,53563.73483088001 2023-06-19,12:07:25.000,170,10988836,12885,0,1687176444,13136.18201628999,112.95025385999907,53563.74880512 2023-06-19,12:07:26.000,170,10988875,13005,0,1687176445,13136.195488909994,112.9432047299997,53563.783740720006 2023-06-19,12:07:27.000,170,10988861,12765,0,1687176446,13136.16180735999,112.95730298999842,53563.76976648 2023-06-19,12:07:28.000,170,10988851,13125,0,1687176447,13136.155071049994,112.9925486400025,53563.72784376001 2023-06-19,12:07:29.000,170,10988835,12925,0,1687176448,13136.168543669999,113.01369603000057,53563.77675360001 2023-06-19,12:07:30.000,170,10988914,13365,0,1687176449,13136.087707949999,113.04189254999801,53563.783740720006 2023-06-19,12:07:31.000,170,10988832,13045,0,1687176450,13136.080971639989,113.07713820000208,53563.85361192001 2023-06-19,12:07:32.000,170,10988877,13245,0,1687176451,13136.20222521999,113.11238384999888,53563.82566344001 2023-06-19,12:07:33.000,170,10988881,13125,0,1687176452,13136.26958832,113.12648211000487,53563.80470208001 2023-06-19,12:07:34.000,170,10988876,13285,0,1687176453,13136.24937939,113.13353124000423,53563.80470208001 2023-06-19,12:07:35.000,170,10988857,13005,0,1687176454,13136.148334739999,113.12648211000487,53563.72784376001 2023-06-19,12:07:36.000,170,10988888,13125,0,1687176455,13136.155071049994,113.16172776000167,53563.79072784 2023-06-19,12:07:37.000,170,10988874,13045,0,1687176456,13136.1887526,113.14762950000295,53563.79072784 2023-06-19,12:07:38.000,170,10988858,12885,0,1687176457,13136.14159842999,113.12648211000487,53563.77675360001 2023-06-19,12:07:39.000,170,10988853,13125,0,1687176458,13136.114653189994,113.09828559000016,53563.713869520005 2023-06-19,12:07:40.000,170,10988886,12965,0,1687176459,13136.14159842999,113.08418733000144,53563.80470208001 2023-06-19,12:07:41.000,170,10988866,12965,0,1687176460,13136.148334739999,113.055990810004,53563.832650560005 2023-06-19,12:07:42.000,170,10988937,13285,0,1687176461,13136.128125809999,113.03484341999865,53563.762779360004 2023-06-19,12:07:43.000,170,10988898,13045,0,1687176462,13136.040553779989,112.98549951000314,53563.67893392 2023-06-19,12:07:44.000,170,10988896,12965,0,1687176463,13136.054026399994,112.97140125000442,53563.68592104001 2023-06-19,12:07:45.000,170,10988895,13125,0,1687176464,13136.080971639989,113.01369603000057,53563.713869520005 2023-06-19,12:07:46.000,170,10988833,12925,0,1687176465,13136.054026399994,112.99959777000186,53563.75579224001 2023-06-19,12:07:47.000,170,10988864,12965,0,1687176466,13136.074235329994,113.02074515999993,53563.67893392 2023-06-19,12:07:48.000,170,10988892,13045,0,1687176467,13136.14159842999,113.02074515999993,53563.713869520005 2023-06-19,12:07:49.000,170,10988867,13005,0,1687176468,13136.12138949999,113.03484341999865,53563.762779360004 2023-06-19,12:07:50.000,170,10988897,13165,0,1687176469,13136.033817469994,113.07008907000272,53563.62303696 2023-06-19,12:07:51.000,170,10988838,13205,0,1687176470,13136.080971639989,113.13353124000423,53563.713869520005 2023-06-19,12:07:52.000,170,10988874,12765,0,1687176471,13136.074235329994,113.16172776000167,53563.65098544 2023-06-19,12:07:53.000,170,10988876,13045,0,1687176472,13136.040553779989,113.18287514999975,53563.62303696 2023-06-19,12:07:54.000,170,10988919,13245,0,1687176473,13136.013608539994,113.25336645000061,53563.63002408 2023-06-19,12:07:55.000,170,10988864,13005,0,1687176474,13136.12138949999,113.24631732000125,53563.713869520005 2023-06-19,12:07:56.000,170,10988895,12845,0,1687176475,13136.107916879999,113.26746470999933,53563.72784376001 2023-06-19,12:07:57.000,170,10988876,12765,0,1687176476,13136.060762709989,113.32385775000148,53563.65797256001 2023-06-19,12:07:58.000,170,10988904,13405,0,1687176477,13136.107916879999,113.34500513999956,53563.65797256001 2023-06-19,12:07:59.000,170,10988890,13285,0,1687176478,13136.060762709989,113.38729992000299,53563.64399832 2023-06-19,12:08:00.000,170,10988881,12845,0,1687176479,13136.006872229998,113.45779122000386,53563.595088480004 2023-06-19,12:08:01.000,170,10988910,13125,0,1687176480,13135.946245439998,113.46484035000321,53563.6719468 2023-06-19,12:08:02.000,170,10988875,13165,0,1687176481,13135.939509129988,113.47188948000257,53563.75579224001 2023-06-19,12:08:03.000,170,10988856,12845,0,1687176482,13135.993399609994,113.50008600000001,53563.70688240001 2023-06-19,12:08:04.000,170,10988891,13165,0,1687176483,13135.979926989989,113.50713512999937,53563.6719468 2023-06-19,12:08:05.000,170,10988869,13165,0,1687176484,13135.993399609994,113.48598774000129,53563.69290816 2023-06-19,12:08:06.000,170,10988916,13165,0,1687176485,13135.966454369998,113.51418425999873,53563.72784376001 2023-06-19,12:08:07.000,170,10988873,12925,0,1687176486,13136.020344849989,113.51418425999873,53563.60906272001 2023-06-19,12:08:08.000,170,10988881,13045,0,1687176487,13136.047290089999,113.44369295999786,53563.616049840006 2023-06-19,12:08:09.000,170,10988874,13125,0,1687176488,13136.020344849989,113.38729992000299,53563.6719468 2023-06-19,12:08:10.000,170,10988913,13285,0,1687176489,13135.932772819993,113.36615253000491,53563.65797256001 2023-06-19,12:08:11.000,170,10988857,13005,0,1687176490,13135.959718059989,113.36615253000491,53563.62303696 2023-06-19,12:08:12.000,170,10988874,12965,0,1687176491,13135.966454369998,113.3379560100002,53563.72085664 2023-06-19,12:08:13.000,170,10988860,13245,0,1687176492,13136.000135919989,113.34500513999956,53563.72784376001 2023-06-19,12:08:14.000,170,10988851,12845,0,1687176493,13136.020344849989,113.34500513999956,53563.65797256001 2023-06-19,12:08:15.000,170,10988862,13165,0,1687176494,13136.000135919989,113.33090688000084,53563.57412712 2023-06-19,12:08:16.000,170,10988834,12965,0,1687176495,13135.899091269988,113.31680862000212,53563.60906272001 2023-06-19,12:08:17.000,170,10988857,13045,0,1687176496,13135.973190679993,113.32385775000148,53563.65098544 2023-06-19,12:08:18.000,170,10988887,13125,0,1687176497,13135.939509129988,113.34500513999956,53563.6719468 2023-06-19,12:08:19.000,170,10988874,12805,0,1687176498,13135.946245439998,113.38025079000363,53563.65797256001 2023-06-19,12:08:20.000,170,10988857,13165,0,1687176499,13136.020344849989,113.35205426999892,53563.713869520005 2023-06-19,12:08:21.000,170,10988859,12885,0,1687176500,13135.979926989989,113.35205426999892,53563.74880512 2023-06-19,12:08:22.000,170,10988862,13245,0,1687176501,13135.973190679993,113.41549644000042,53563.73483088001 2023-06-19,12:08:23.000,170,10988853,13045,0,1687176502,13135.979926989989,113.40844731000107,53563.65797256001 2023-06-19,12:08:24.000,170,10988889,13005,0,1687176503,13135.973190679993,113.47188948000257,53563.58810136001 2023-06-19,12:08:25.000,170,10988902,13245,0,1687176504,13135.966454369998,113.46484035000321,53563.713869520005 2023-06-19,12:08:26.000,170,10988854,13005,0,1687176505,13135.905827579998,113.48598774000129,53563.8116892 2023-06-19,12:08:27.000,170,10988912,13405,0,1687176506,13135.932772819993,113.49303687000065,53563.69290816 2023-06-19,12:08:28.000,170,10988917,13005,0,1687176507,13135.966454369998,113.52828252000472,53563.70688240001 2023-06-19,12:08:29.000,170,10988870,13365,0,1687176508,13135.912563889993,113.50008600000001,53563.75579224001 2023-06-19,12:08:30.000,170,10988866,13005,0,1687176509,13135.851937099993,113.51418425999873,53563.79072784 2023-06-19,12:08:31.000,170,10988894,13045,0,1687176510,13135.905827579998,113.55647904000216,53563.74880512 2023-06-19,12:08:32.000,170,10988885,13085,0,1687176511,13135.858673409988,113.53533165000408,53563.664959680005 2023-06-19,12:08:33.000,170,10988932,13405,0,1687176512,13135.865409719998,113.52828252000472,53563.497268800005 2023-06-19,12:08:34.000,170,10988893,13085,0,1687176513,13135.878882339988,113.45779122000386,53563.40643624 2023-06-19,12:08:35.000,170,10988869,12845,0,1687176514,13135.872146029993,113.38025079000363,53563.56714000001 2023-06-19,12:08:36.000,170,10988871,12965,0,1687176515,13135.858673409988,113.35910339999828,53563.60906272001 2023-06-19,12:08:37.000,170,10988904,13245,0,1687176516,13135.818255550003,113.31680862000212,53563.74880512 2023-06-19,12:08:38.000,170,10988879,12965,0,1687176517,13135.670056729992,113.31680862000212,53563.497268800005 2023-06-19,12:08:39.000,170,10988915,13125,0,1687176518,13135.831728169993,113.24631732000125,53563.58810136001 2023-06-19,12:08:40.000,170,10988919,13205,0,1687176519,13135.717210900002,113.24631732000125,53563.52521728 2023-06-19,12:08:41.000,170,10988878,12765,0,1687176520,13135.697001970002,113.26041557999997,53563.56015288001 2023-06-19,12:08:42.000,170,10988883,13285,0,1687176521,13135.771101379993,113.26041557999997,53563.58111424 2023-06-19,12:08:43.000,170,10988907,12965,0,1687176522,13135.851937099993,113.24631732000125,53563.65098544 2023-06-19,12:08:44.000,170,10988875,12925,0,1687176523,13135.838464480003,113.27451383999869,53563.65098544 2023-06-19,12:08:45.000,170,10988903,13245,0,1687176524,13135.858673409988,113.27451383999869,53563.63002408 2023-06-19,12:08:46.000,170,10988917,13165,0,1687176525,13135.811519239993,113.32385775000148,53563.616049840006 2023-06-19,12:08:47.000,170,10988861,12885,0,1687176526,13135.824991859998,113.31680862000212,53563.65797256001 2023-06-19,12:08:48.000,170,10988879,13085,0,1687176527,13135.845200789998,113.35205426999892,53563.595088480004 2023-06-19,12:08:49.000,170,10988875,13445,0,1687176528,13135.872146029993,113.36615253000491,53563.595088480004 2023-06-19,12:08:50.000,170,10988892,13045,0,1687176529,13135.737419830002,113.42254556999978,53563.58810136001 2023-06-19,12:08:51.000,170,10988906,13245,0,1687176530,13135.818255550003,113.44369295999786,53563.58810136001 2023-06-19,12:08:52.000,170,10988892,13005,0,1687176531,13135.798046620002,113.49303687000065,53563.616049840006 2023-06-19,12:08:53.000,170,10988884,13285,0,1687176532,13135.798046620002,113.50713512999937,53563.60906272001 2023-06-19,12:08:54.000,170,10988868,13445,0,1687176533,13135.750892449993,113.57762643000024,53563.63002408 2023-06-19,12:08:55.000,170,10988911,13125,0,1687176534,13135.777837690002,113.57762643000024,53563.55316576 2023-06-19,12:08:56.000,170,10988863,12965,0,1687176535,13135.690265659992,113.62697034000303,53563.49028168001 2023-06-19,12:08:57.000,170,10988904,12965,0,1687176536,13135.717210900002,113.61287208000431,53563.50425592 2023-06-19,12:08:58.000,170,10988907,12925,0,1687176537,13135.710474589992,113.5846755599996,53563.546178640005 2023-06-19,12:08:59.000,170,10988898,13165,0,1687176538,13135.683529349997,113.59172468999896,53563.46932032001 2023-06-19,12:09:00.000,170,10988874,13365,0,1687176539,13135.643111489997,113.57762643000024,53563.53919152001 2023-06-19,12:09:01.000,170,10988855,13245,0,1687176540,13135.670056729992,113.55647904000216,53563.616049840006 2023-06-19,12:09:02.000,170,10988848,12925,0,1687176541,13135.670056729992,113.49303687000065,53563.6020756 2023-06-19,12:09:03.000,170,10988863,12925,0,1687176542,13135.690265659992,113.46484035000321,53563.497268800005 2023-06-19,12:09:04.000,170,10988885,12845,0,1687176543,13135.622902559997,113.42959469999914,53563.48329456 2023-06-19,12:09:05.000,170,10988832,13045,0,1687176544,13135.663320419997,113.38025079000363,53563.497268800005 2023-06-19,12:09:06.000,170,10988839,13285,0,1687176545,13135.663320419997,113.3379560100002,53563.49028168001 2023-06-19,12:09:07.000,170,10988919,13045,0,1687176546,13135.690265659992,113.31680862000212,53563.56714000001 2023-06-19,12:09:08.000,170,10988881,13245,0,1687176547,13135.676793040002,113.28861210000468,53563.50425592 2023-06-19,12:09:09.000,170,10988882,13125,0,1687176548,13135.730683519992,113.25336645000061,53563.51124304 2023-06-19,12:09:10.000,170,10988905,12685,0,1687176549,13135.656584110002,113.26746470999933,53563.40643624 2023-06-19,12:09:11.000,170,10988893,12765,0,1687176550,13135.730683519992,113.26041557999997,53563.45534608 2023-06-19,12:09:12.000,170,10988868,13125,0,1687176551,13135.737419830002,113.24631732000125,53563.497268800005 2023-06-19,12:09:13.000,170,10988914,12805,0,1687176552,13135.784573999998,113.24631732000125,53563.50425592 2023-06-19,12:09:14.000,170,10988889,13285,0,1687176553,13135.771101379993,113.29566123000404,53563.5322044 2023-06-19,12:09:15.000,170,10988854,13045,0,1687176554,13135.730683519992,113.32385775000148,53563.448358960006 2023-06-19,12:09:16.000,170,10988913,12925,0,1687176555,13135.757628760002,113.32385775000148,53563.48329456 2023-06-19,12:09:17.000,170,10988894,13045,0,1687176556,13135.777837690002,113.36615253000491,53563.6020756 2023-06-19,12:09:18.000,170,10988860,12925,0,1687176557,13135.690265659992,113.4366438299985,53563.497268800005 2023-06-19,12:09:19.000,170,10988885,13005,0,1687176558,13135.723947209997,113.49303687000065,53563.48329456 2023-06-19,12:09:20.000,170,10988885,13165,0,1687176559,13135.636375180002,113.52123338999809,53563.51823016001 2023-06-19,12:09:21.000,170,10988890,12845,0,1687176560,13135.622902559997,113.56352817000152,53563.49028168001 2023-06-19,12:09:22.000,170,10988903,13205,0,1687176561,13135.555539460001,113.5846755599996,53563.55316576 2023-06-19,12:09:23.000,170,10988919,13245,0,1687176562,13135.528594219992,113.6481177300011,53563.60906272001 2023-06-19,12:09:24.000,170,10988886,13565,0,1687176563,13135.441022189996,113.6833633799979,53563.65797256001 2023-06-19,12:09:25.000,170,10988872,12885,0,1687176564,13135.41407695,113.70451077000325,53563.60906272001 2023-06-19,12:09:26.000,170,10988821,13125,0,1687176565,13135.41407695,113.74680554999941,53563.5322044 2023-06-19,12:09:27.000,170,10988873,12845,0,1687176566,13135.41407695,113.76795294000476,53563.56714000001 2023-06-19,12:09:28.000,170,10988858,13365,0,1687176567,13135.32650491999,113.76090380999813,53563.58111424 2023-06-19,12:09:29.000,170,10988911,13245,0,1687176568,13135.360186469996,113.75385467999877,53563.51124304 2023-06-19,12:09:30.000,170,10988850,13165,0,1687176569,13135.218723959995,113.76090380999813,53563.448358960006 2023-06-19,12:09:31.000,170,10988931,13045,0,1687176570,13135.3130323,113.71155990000261,53563.51823016001 2023-06-19,12:09:32.000,170,10988884,12765,0,1687176571,13135.29282337,113.6833633799979,53563.52521728 2023-06-19,12:09:33.000,170,10988911,13245,0,1687176572,13135.24566919999,113.61287208000431,53563.546178640005 2023-06-19,12:09:34.000,170,10988905,12925,0,1687176573,13135.238932889995,113.66926511999918,53563.497268800005 2023-06-19,12:09:35.000,170,10988870,13245,0,1687176574,13135.218723959995,113.63401947000239,53563.40643624 2023-06-19,12:09:36.000,170,10988842,13165,0,1687176575,13135.259141819995,113.61287208000431,53563.41342336 2023-06-19,12:09:37.000,170,10988885,12925,0,1687176576,13135.25240551,113.55647904000216,53563.427397600004 2023-06-19,12:09:38.000,170,10988862,13005,0,1687176577,13135.21198765,113.54238078000344,53563.46932032001 2023-06-19,12:09:39.000,170,10988881,13165,0,1687176578,13135.178306099995,113.57057730000088,53563.44137184001 2023-06-19,12:09:40.000,170,10988897,12965,0,1687176579,13135.24566919999,113.56352817000152,53563.51823016001 2023-06-19,12:09:41.000,170,10988889,13125,0,1687176580,13135.259141819995,113.56352817000152,53563.51823016001 2023-06-19,12:09:42.000,170,10988913,13405,0,1687176581,13135.25240551,113.5846755599996,53563.51823016001 2023-06-19,12:09:43.000,170,10988878,12965,0,1687176582,13135.21198765,113.64106860000174,53563.39246200001 2023-06-19,12:09:44.000,170,10988884,13205,0,1687176583,13135.218723959995,113.6833633799979,53563.42041048001 2023-06-19,12:09:45.000,170,10988879,13205,0,1687176584,13135.259141819995,113.6833633799979,53563.45534608 2023-06-19,12:09:46.000,170,10988904,13125,0,1687176585,13135.21198765,113.75385467999877,53563.43438472 2023-06-19,12:09:47.000,170,10988898,13245,0,1687176586,13135.20525133999,113.78205120000348,53563.44137184001 2023-06-19,12:09:48.000,170,10988839,13085,0,1687176587,13135.19177872,113.78205120000348,53563.46932032001 2023-06-19,12:09:49.000,170,10988830,12965,0,1687176588,13135.19177872,113.78910033000284,53563.4623332 2023-06-19,12:09:50.000,170,10988879,12805,0,1687176589,13135.158097169995,113.83844423999835,53563.41342336 2023-06-19,12:09:51.000,170,10988884,13125,0,1687176590,13135.110943,113.85254250000435,53563.38547488 2023-06-19,12:09:52.000,170,10988909,13325,0,1687176591,13135.117679309995,113.831395109999,53563.44137184001 2023-06-19,12:09:53.000,170,10988899,13285,0,1687176592,13135.09073407,113.85254250000435,53563.35053928001 2023-06-19,12:09:54.000,170,10988886,12805,0,1687176593,13135.00316203999,113.87368989000242,53563.39944912001 2023-06-19,12:09:55.000,170,10988840,12965,0,1687176594,13134.98295310999,113.82434597999963,53563.38547488 2023-06-19,12:09:56.000,170,10988899,13005,0,1687176595,13135.03010728,113.81024772000092,53563.44137184001 2023-06-19,12:09:57.000,170,10988884,12965,0,1687176596,13135.036843589995,113.80319859000156,53563.46932032001 2023-06-19,12:09:58.000,170,10988867,12845,0,1687176597,13135.036843589995,113.75385467999877,53563.39246200001 2023-06-19,12:09:59.000,170,10988898,12885,0,1687176598,13135.03010728,113.76795294000476,53563.378487760005 2023-06-19,12:10:00.000,170,10988905,13125,0,1687176599,13134.94253524999,113.71155990000261,53563.3575264 2023-06-19,12:10:01.000,170,10988925,13005,0,1687176600,13134.935798939994,113.70451077000325,53563.34355216 2023-06-19,12:10:02.000,170,10988905,12965,0,1687176601,13134.96948049,113.6833633799979,53563.378487760005 2023-06-19,12:10:03.000,170,10988880,13045,0,1687176602,13134.96274417999,113.71155990000261,53563.36451352 2023-06-19,12:10:04.000,170,10988871,13045,0,1687176603,13134.976216799994,113.70451077000325,53563.378487760005 2023-06-19,12:10:05.000,170,10988880,13125,0,1687176604,13134.94253524999,113.70451077000325,53563.280668080006 2023-06-19,12:10:06.000,170,10988823,13165,0,1687176605,13134.915590009994,113.71155990000261,53563.38547488 2023-06-19,12:10:07.000,170,10988867,12965,0,1687176606,13134.92232631999,113.77500207000412,53563.280668080006 2023-06-19,12:10:08.000,170,10988903,12845,0,1687176607,13134.90211738999,113.73975642000005,53563.35053928001 2023-06-19,12:10:09.000,170,10988859,13205,0,1687176608,13134.868435839999,113.81024772000092,53563.29464232 2023-06-19,12:10:10.000,170,10988823,13125,0,1687176609,13134.848226909999,113.7961494600022,53563.30162944001 2023-06-19,12:10:11.000,170,10988870,13045,0,1687176610,13134.848226909999,113.81729685000028,53563.27368096001 2023-06-19,12:10:12.000,170,10988914,12925,0,1687176611,13134.854963219994,113.81729685000028,53563.34355216 2023-06-19,12:10:13.000,170,10988868,13125,0,1687176612,13134.848226909999,113.85254250000435,53563.3575264 2023-06-19,12:10:14.000,170,10988898,13045,0,1687176613,13134.814545359994,113.86664076000307,53563.329577920005 2023-06-19,12:10:15.000,170,10988907,13085,0,1687176614,13134.753918569993,113.90893553999922,53563.259706720004 2023-06-19,12:10:16.000,170,10988901,13005,0,1687176615,13134.720237019988,113.90893553999922,53563.27368096001 2023-06-19,12:10:17.000,170,10988885,12845,0,1687176616,13134.720237019988,113.90188640999986,53563.27368096001 2023-06-19,12:10:18.000,170,10988933,13365,0,1687176617,13134.679819159988,113.88073902000178,53563.25271960001 2023-06-19,12:10:19.000,170,10988871,13325,0,1687176618,13134.673082849993,113.8948372800005,53563.20380976001 2023-06-19,12:10:20.000,170,10988853,13045,0,1687176619,13134.713500709993,113.8595916300037,53563.24573248 2023-06-19,12:10:21.000,170,10988871,13325,0,1687176620,13134.686555469998,113.8595916300037,53563.25271960001 2023-06-19,12:10:22.000,170,10988867,13125,0,1687176621,13134.659610229988,113.831395109999,53563.26669384 2023-06-19,12:10:23.000,170,10988886,13085,0,1687176622,13134.632664989993,113.82434597999963,53563.24573248 2023-06-19,12:10:24.000,170,10988841,13285,0,1687176623,13134.524884029997,113.82434597999963,53563.18284840001 2023-06-19,12:10:25.000,170,10988869,12765,0,1687176624,13134.524884029997,113.76795294000476,53563.16887416 2023-06-19,12:10:26.000,170,10988889,13285,0,1687176625,13134.551829269993,113.74680554999941,53563.217784 2023-06-19,12:10:27.000,170,10988903,12885,0,1687176626,13134.558565580002,113.69041251000453,53563.25271960001 2023-06-19,12:10:28.000,170,10988907,12965,0,1687176627,13134.572038199993,113.71155990000261,53563.20380976001 2023-06-19,12:10:29.000,170,10988889,13365,0,1687176628,13134.592247129993,113.67631424999854,53563.18284840001 2023-06-19,12:10:30.000,170,10988875,12925,0,1687176629,13134.497938790002,113.66926511999918,53563.11996432 2023-06-19,12:10:31.000,170,10988879,13045,0,1687176630,13134.524884029997,113.65516686000046,53563.11996432 2023-06-19,12:10:32.000,170,10988871,12925,0,1687176631,13134.524884029997,113.66926511999918,53563.161887040005 2023-06-19,12:10:33.000,170,10988937,12925,0,1687176632,13134.457520930002,113.63401947000239,53563.17586128 2023-06-19,12:10:34.000,170,10988888,13005,0,1687176633,13134.450784619992,113.6974616400039,53563.092015840004 2023-06-19,12:10:35.000,170,10988856,12885,0,1687176634,13134.504675099997,113.6974616400039,53563.05708024001 2023-06-19,12:10:36.000,170,10988852,13125,0,1687176635,13134.572038199993,113.6974616400039,53563.1479128 2023-06-19,12:10:37.000,170,10988894,13245,0,1687176636,13134.545092959997,113.71155990000261,53563.14092568 2023-06-19,12:10:38.000,170,10988897,13365,0,1687176637,13134.545092959997,113.73975642000005,53563.10599008001 2023-06-19,12:10:39.000,170,10988891,12805,0,1687176638,13134.511411409992,113.71860903000197,53563.05009312 2023-06-19,12:10:40.000,170,10988854,13045,0,1687176639,13134.444048309997,113.76090380999813,53563.0780416 2023-06-19,12:10:41.000,170,10988909,13205,0,1687176640,13134.484466169997,113.74680554999941,53563.0780416 2023-06-19,12:10:42.000,170,10988886,12965,0,1687176641,13134.410366759992,113.73270729000069,53563.11996432 2023-06-19,12:10:43.000,170,10988910,13165,0,1687176642,13134.376685210002,113.73975642000005,53563.08502872001 2023-06-19,12:10:44.000,170,10988896,13005,0,1687176643,13134.349739969992,113.73975642000005,53563.092015840004 2023-06-19,12:10:45.000,170,10988879,12925,0,1687176644,13134.383421519997,113.70451077000325,53563.07105448 2023-06-19,12:10:46.000,170,10988869,13165,0,1687176645,13134.336267350001,113.71860903000197,53563.06406736001 2023-06-19,12:10:47.000,170,10988872,13285,0,1687176646,13134.309322109992,113.71155990000261,53563.02913176 2023-06-19,12:10:48.000,170,10988873,13165,0,1687176647,13134.208277459991,113.71860903000197,53562.9732348 2023-06-19,12:10:49.000,170,10988933,13205,0,1687176648,13134.262167939996,113.73975642000005,53562.98022192 2023-06-19,12:10:50.000,170,10988896,13285,0,1687176649,13134.248695319991,113.77500207000412,53563.03611888001 2023-06-19,12:10:51.000,170,10988889,12965,0,1687176650,13134.241959009996,113.78205120000348,53562.994196160005 2023-06-19,12:10:52.000,170,10988831,13045,0,1687176651,13134.17459591,113.78205120000348,53563.02913176 2023-06-19,12:10:53.000,170,10988878,13165,0,1687176652,13134.140914359996,113.83844423999835,53562.96624768001 2023-06-19,12:10:54.000,170,10988833,13125,0,1687176653,13134.06681494999,113.831395109999,53562.96624768001 2023-06-19,12:10:55.000,170,10988869,12965,0,1687176654,13134.120705429996,113.90188640999986,53562.96624768001 2023-06-19,12:10:56.000,170,10988887,12925,0,1687176655,13134.080287569996,113.95123032000265,53562.91733784001 2023-06-19,12:10:57.000,170,10988908,12845,0,1687176656,13134.05334233,113.97942684000009,53562.93131208 2023-06-19,12:10:58.000,170,10988881,13205,0,1687176657,13134.06681494999,114.02877075000288,53562.93131208 2023-06-19,12:10:59.000,170,10988908,12845,0,1687176658,13134.00618815999,114.06401639999967,53562.86144088 2023-06-19,12:11:00.000,170,10988920,13125,0,1687176659,13133.999451849995,114.1063111800031,53562.91035072 2023-06-19,12:11:01.000,170,10988841,13045,0,1687176660,13134.01292447,114.05696727000031,53562.945286320006 2023-06-19,12:11:02.000,170,10988891,13205,0,1687176661,13133.938825059995,114.09221292000439,53562.96624768001 2023-06-19,12:11:03.000,170,10988830,13205,0,1687176662,13133.918616129995,114.08516378999775,53562.88938936001 2023-06-19,12:11:04.000,170,10988855,13285,0,1687176663,13133.817571479995,114.12040944000182,53562.84746664001 2023-06-19,12:11:05.000,170,10988880,13085,0,1687176664,13133.898407199995,114.1063111800031,53562.93829920001 2023-06-19,12:11:06.000,170,10988921,13125,0,1687176665,13133.84451671999,114.09221292000439,53562.91733784001 2023-06-19,12:11:07.000,170,10988861,13165,0,1687176666,13133.837780409995,114.08516378999775,53562.80554392 2023-06-19,12:11:08.000,170,10988902,13125,0,1687176667,13133.82430778999,114.07811465999839,53562.79855680001 2023-06-19,12:11:09.000,170,10988876,13285,0,1687176668,13133.82430778999,114.02172162000352,53562.81253104 2023-06-19,12:11:10.000,170,10988871,12925,0,1687176669,13133.75020838,113.97237771000073,53562.81951816001 2023-06-19,12:11:11.000,170,10988901,13445,0,1687176670,13133.736735759994,113.95123032000265,53562.79855680001 2023-06-19,12:11:12.000,170,10988921,13125,0,1687176671,13133.78388992999,113.95123032000265,53562.8334924 2023-06-19,12:11:13.000,170,10988901,13005,0,1687176672,13133.797362549994,113.8948372800005,53562.80554392 2023-06-19,12:11:14.000,170,10988899,13085,0,1687176673,13133.662636349989,113.88778815000114,53562.826505280005 2023-06-19,12:11:15.000,170,10988909,13085,0,1687176674,13133.716526829994,113.88073902000178,53562.74265984 2023-06-19,12:11:16.000,170,10988897,12965,0,1687176675,13133.74347206999,113.86664076000307,53562.71471136 2023-06-19,12:11:17.000,170,10988884,13085,0,1687176676,13133.797362549994,113.81024772000092,53562.78458256 2023-06-19,12:11:18.000,170,10988893,13245,0,1687176677,13133.80409885999,113.81729685000028,53562.79855680001 2023-06-19,12:11:19.000,170,10988895,13125,0,1687176678,13133.736735759994,113.81729685000028,53562.74265984 2023-06-19,12:11:20.000,170,10988898,12965,0,1687176679,13133.669372659999,113.831395109999,53562.72169848001 2023-06-19,12:11:21.000,170,10988876,13165,0,1687176680,13133.676108969994,113.80319859000156,53562.67977576001 2023-06-19,12:11:22.000,170,10988865,12885,0,1687176681,13133.649163729999,113.82434597999963,53562.74964696001 2023-06-19,12:11:23.000,170,10988908,12925,0,1687176682,13133.68284527999,113.8595916300037,53562.756634080004 2023-06-19,12:11:24.000,170,10988857,12845,0,1687176683,13133.622218489989,113.88073902000178,53562.69375 2023-06-19,12:11:25.000,170,10988873,12965,0,1687176684,13133.635691109994,113.91598466999858,53562.72169848001 2023-06-19,12:11:26.000,170,10988881,12685,0,1687176685,13133.622218489989,113.94418119000329,53562.77060832001 2023-06-19,12:11:27.000,170,10988899,12925,0,1687176686,13133.608745869999,113.95827945000201,53562.67977576001 2023-06-19,12:11:28.000,170,10988864,12965,0,1687176687,13133.561591699989,113.97237771000073,53562.658814400005 2023-06-19,12:11:29.000,170,10988870,13365,0,1687176688,13133.548119079998,113.95123032000265,53562.67278864 2023-06-19,12:11:30.000,170,10988906,12925,0,1687176689,13133.467283359998,113.98647596999945,53562.64484016 2023-06-19,12:11:31.000,170,10988913,13205,0,1687176690,13133.440338119988,113.9935250999988,53562.588943200004 2023-06-19,12:11:32.000,170,10988898,13085,0,1687176691,13133.467283359998,113.98647596999945,53562.66580152 2023-06-19,12:11:33.000,170,10988878,13045,0,1687176692,13133.413392879993,113.96532858000137,53562.72868560001 2023-06-19,12:11:34.000,170,10988874,13325,0,1687176693,13133.386447639998,113.95123032000265,53562.70073712001 2023-06-19,12:11:35.000,170,10988894,13245,0,1687176694,13133.312348229992,114.00057422999816,53562.66580152 2023-06-19,12:11:36.000,170,10988913,13245,0,1687176695,13133.332557159993,113.98647596999945,53562.67278864 2023-06-19,12:11:37.000,170,10988866,13125,0,1687176696,13133.278666680002,113.97942684000009,53562.56099472001 2023-06-19,12:11:38.000,170,10988878,13285,0,1687176697,13133.278666680002,113.94418119000329,53562.57496896 2023-06-19,12:11:39.000,170,10988914,12965,0,1687176698,13133.251721439992,113.97942684000009,53562.54702048 2023-06-19,12:11:40.000,170,10988908,12845,0,1687176699,13133.238248820002,113.93713206000393,53562.540033360005 2023-06-19,12:11:41.000,170,10988887,12925,0,1687176700,13133.231512509992,113.8948372800005,53562.56798184 2023-06-19,12:11:42.000,170,10988917,12925,0,1687176701,13133.204567269997,113.87368989000242,53562.540033360005 2023-06-19,12:11:43.000,170,10988886,12925,0,1687176702,13133.170885719992,113.90188640999986,53562.540033360005 2023-06-19,12:11:44.000,170,10988908,13085,0,1687176703,13133.130467859992,113.88778815000114,53562.519072 2023-06-19,12:11:45.000,170,10988888,13245,0,1687176704,13133.123731549997,113.88073902000178,53562.43522656001 2023-06-19,12:11:46.000,170,10988890,13365,0,1687176705,13133.177622030002,113.86664076000307,53562.52605912 2023-06-19,12:11:47.000,170,10988898,13285,0,1687176706,13133.204567269997,113.83844423999835,53562.519072 2023-06-19,12:11:48.000,170,10988854,12885,0,1687176707,13133.137204170001,113.8595916300037,53562.50509776 2023-06-19,12:11:49.000,170,10988898,13165,0,1687176708,13133.184358339997,113.84549336999771,53562.56798184 2023-06-19,12:11:50.000,170,10988934,13245,0,1687176709,13133.197830960002,113.82434597999963,53562.56798184 2023-06-19,12:11:51.000,170,10988883,13325,0,1687176710,13133.137204170001,113.81729685000028,53562.51208488001 2023-06-19,12:11:52.000,170,10988878,13365,0,1687176711,13133.110258929992,113.81729685000028,53562.42823944 2023-06-19,12:11:53.000,170,10988894,13085,0,1687176712,13133.076577380001,113.831395109999,53562.41426520001 2023-06-19,12:11:54.000,170,10988892,13405,0,1687176713,13133.096786310001,113.81729685000028,53562.51208488001 2023-06-19,12:11:55.000,170,10988890,13045,0,1687176714,13133.116995240001,113.85254250000435,53562.442213680006 2023-06-19,12:11:56.000,170,10988926,13285,0,1687176715,13133.069841069992,113.83844423999835,53562.40727808 2023-06-19,12:11:57.000,170,10988866,13405,0,1687176716,13133.029423209991,113.85254250000435,53562.42823944 2023-06-19,12:11:58.000,170,10988919,13005,0,1687176717,13133.069841069992,113.83844423999835,53562.46317504001 2023-06-19,12:11:59.000,170,10988918,13005,0,1687176718,13133.042895829996,113.86664076000307,53562.421252320004 2023-06-19,12:12:00.000,170,10988926,12805,0,1687176719,13133.009214279991,113.88073902000178,53562.40727808 2023-06-19,12:12:01.000,170,10988886,12965,0,1687176720,13132.962060109996,113.88778815000114,53562.35138112 2023-06-19,12:12:02.000,170,10988859,13245,0,1687176721,13132.97553273,113.85254250000435,53562.40727808 2023-06-19,12:12:03.000,170,10988901,13085,0,1687176722,13133.009214279991,113.87368989000242,53562.4492008 2023-06-19,12:12:04.000,170,10988871,13165,0,1687176723,13133.002477969996,113.85254250000435,53562.421252320004 2023-06-19,12:12:05.000,170,10988865,12965,0,1687176724,13132.9553238,113.87368989000242,53562.3793296 2023-06-19,12:12:06.000,170,10988856,13245,0,1687176725,13132.93511487,113.8595916300037,53562.3793296 2023-06-19,12:12:07.000,170,10988922,13365,0,1687176726,13132.9553238,113.90188640999986,53562.41426520001 2023-06-19,12:12:08.000,170,10988895,13285,0,1687176727,13132.948587489991,113.87368989000242,53562.33740688 2023-06-19,12:12:09.000,170,10988863,13325,0,1687176728,13132.89469701,113.87368989000242,53562.31644552001 2023-06-19,12:12:10.000,170,10988921,13285,0,1687176729,13132.82733390999,113.86664076000307,53562.323432640005 2023-06-19,12:12:11.000,170,10988866,12925,0,1687176730,13132.85427915,113.85254250000435,53562.34439400001 2023-06-19,12:12:12.000,170,10988869,13285,0,1687176731,13132.86775176999,113.86664076000307,53562.38631672001 2023-06-19,12:12:13.000,170,10988912,13125,0,1687176732,13132.84754283999,113.8948372800005,53562.3094584 2023-06-19,12:12:14.000,170,10988928,13165,0,1687176733,13132.83407022,113.86664076000307,53562.30247128 2023-06-19,12:12:15.000,170,10988885,13205,0,1687176734,13132.79365236,113.8948372800005,53562.24657432001 2023-06-19,12:12:16.000,170,10988883,13205,0,1687176735,13132.76670711999,113.83844423999835,53562.274522800006 2023-06-19,12:12:17.000,170,10988899,13085,0,1687176736,13132.800388669995,113.8948372800005,53562.274522800006 2023-06-19,12:12:18.000,170,10988880,13085,0,1687176737,13132.800388669995,113.90188640999986,53562.26054856 2023-06-19,12:12:19.000,170,10988911,13205,0,1687176738,13132.77344343,113.93713206000393,53562.21862584001 2023-06-19,12:12:20.000,170,10988863,12845,0,1687176739,13132.71281664,113.94418119000329,53562.23260008 2023-06-19,12:12:21.000,170,10988884,13005,0,1687176740,13132.77344343,113.95123032000265,53562.30247128 2023-06-19,12:12:22.000,170,10988919,12885,0,1687176741,13132.74649818999,113.97942684000009,53562.29548416001 2023-06-19,12:12:23.000,170,10988858,13525,0,1687176742,13132.699344019995,114.01467249000416,53562.26753568001 2023-06-19,12:12:24.000,170,10988892,13005,0,1687176743,13132.66566246999,114.01467249000416,53562.169716 2023-06-19,12:12:25.000,170,10988876,13165,0,1687176744,13132.638717229995,114.05696727000031,53562.21862584001 2023-06-19,12:12:26.000,170,10988855,13085,0,1687176745,13132.658926159995,114.07106552999903,53562.29548416001 2023-06-19,12:12:27.000,170,10988900,13125,0,1687176746,13132.69260771,114.07106552999903,53562.30247128 2023-06-19,12:12:28.000,170,10988913,12925,0,1687176747,13132.719552949995,114.04991814000095,53562.21862584001 2023-06-19,12:12:29.000,170,10988907,13045,0,1687176748,13132.699344019995,114.1063111800031,53562.21862584001 2023-06-19,12:12:30.000,170,10988924,12925,0,1687176749,13132.618508299995,114.1063111800031,53562.169716 2023-06-19,12:12:31.000,170,10988874,13125,0,1687176750,13132.64545353999,114.11336031000246,53562.26054856 2023-06-19,12:12:32.000,170,10988931,13125,0,1687176751,13132.618508299995,114.12745857000118,53562.21163872 2023-06-19,12:12:33.000,170,10988879,13085,0,1687176752,13132.58482674999,114.1063111800031,53562.22561296001 2023-06-19,12:12:34.000,170,10988881,13205,0,1687176753,13132.578090439994,114.09221292000439,53562.14176752 2023-06-19,12:12:35.000,170,10988887,12925,0,1687176754,13132.598299369994,114.1063111800031,53562.18369024 2023-06-19,12:12:36.000,170,10988854,13165,0,1687176755,13132.618508299995,114.1063111800031,53562.22561296001 2023-06-19,12:12:37.000,170,10988942,13285,0,1687176756,13132.618508299995,114.09221292000439,53562.21163872 2023-06-19,12:12:38.000,170,10988885,13085,0,1687176757,13132.578090439994,114.07106552999903,53562.19067736 2023-06-19,12:12:39.000,170,10988862,13125,0,1687176758,13132.56461781999,114.07106552999903,53562.169716 2023-06-19,12:12:40.000,170,10988893,13205,0,1687176759,13132.54440888999,114.05696727000031,53562.11381904 2023-06-19,12:12:41.000,170,10988913,13085,0,1687176760,13132.510727339999,114.06401639999967,53562.0649092 2023-06-19,12:12:42.000,170,10988864,13045,0,1687176761,13132.578090439994,114.07106552999903,53562.16272888 2023-06-19,12:12:43.000,170,10988904,13045,0,1687176762,13132.557881509994,114.07106552999903,53562.155741760005 2023-06-19,12:12:44.000,170,10988887,13205,0,1687176763,13132.56461781999,114.09221292000439,53562.169716 2023-06-19,12:12:45.000,170,10988909,13285,0,1687176764,13132.52419995999,114.1063111800031,53562.1347804 2023-06-19,12:12:46.000,170,10988933,13325,0,1687176765,13132.598299369994,114.11336031000246,53562.14875464001 2023-06-19,12:12:47.000,170,10988905,12925,0,1687176766,13132.618508299995,114.16975335000461,53562.1347804 2023-06-19,12:12:48.000,170,10988867,13045,0,1687176767,13132.61177199,114.15565508999862,53562.085870560004 2023-06-19,12:12:49.000,170,10988909,12765,0,1687176768,13132.56461781999,114.18385161000333,53562.05792208001 2023-06-19,12:12:50.000,170,10988892,13125,0,1687176769,13132.537672579994,114.23319551999884,53562.01599936 2023-06-19,12:12:51.000,170,10988912,12885,0,1687176770,13132.60503567999,114.23319551999884,53562.12779328001 2023-06-19,12:12:52.000,170,10988886,12965,0,1687176771,13132.60503567999,114.2402446499982,53562.1347804 2023-06-19,12:12:53.000,170,10988875,13325,0,1687176772,13132.557881509994,114.26844117000292,53562.07189632 2023-06-19,12:12:54.000,170,10988903,13125,0,1687176773,13132.61177199,114.33893247000378,53562.106831920006 2023-06-19,12:12:55.000,170,10988931,13285,0,1687176774,13132.60503567999,114.29663769000035,53562.085870560004 2023-06-19,12:12:56.000,170,10988879,13165,0,1687176775,13132.497254719994,114.3530307300025,53562.106831920006 2023-06-19,12:12:57.000,170,10988911,12965,0,1687176776,13132.537672579994,114.36712899000122,53562.11381904 2023-06-19,12:12:58.000,170,10988897,13005,0,1687176777,13132.510727339999,114.36712899000122,53562.0649092 2023-06-19,12:12:59.000,170,10988878,13165,0,1687176778,13132.530936269999,114.36712899000122,53562.1347804 2023-06-19,12:13:00.000,170,10988903,12885,0,1687176779,13132.48378209999,114.34598160000314,53562.106831920006 2023-06-19,12:13:01.000,170,10988872,12965,0,1687176780,13132.436627929994,114.33893247000378,53562.12080616 2023-06-19,12:13:02.000,170,10988929,13245,0,1687176781,13132.443364239989,114.36712899000122,53562.106831920006 2023-06-19,12:13:03.000,170,10988926,13125,0,1687176782,13132.416418999994,114.34598160000314,53562.04394784 2023-06-19,12:13:04.000,170,10988912,13045,0,1687176783,13132.443364239989,114.33188334000442,53562.07189632 2023-06-19,12:13:05.000,170,10988900,13245,0,1687176784,13132.443364239989,114.33188334000442,53561.98106376001 2023-06-19,12:13:06.000,170,10988908,13205,0,1687176785,13132.443364239989,114.30368681999971,53561.96708952 2023-06-19,12:13:07.000,170,10988919,13165,0,1687176786,13132.477045789994,114.29663769000035,53562.106831920006 2023-06-19,12:13:08.000,170,10988916,13245,0,1687176787,13132.443364239989,114.24729378000484,53562.0649092 2023-06-19,12:13:09.000,170,10988939,13205,0,1687176788,13132.443364239989,114.27549030000228,53562.05792208001 2023-06-19,12:13:10.000,170,10988858,13165,0,1687176789,13132.376001139994,114.24729378000484,53562.00901224001 2023-06-19,12:13:11.000,170,10988875,13205,0,1687176790,13132.416418999994,114.26139204000356,53562.09984480001 2023-06-19,12:13:12.000,170,10988889,13205,0,1687176791,13132.389473759999,114.24729378000484,53562.02298648 2023-06-19,12:13:13.000,170,10988875,13045,0,1687176792,13132.429891619999,114.2543429100042,53562.00901224001 2023-06-19,12:13:14.000,170,10988908,13045,0,1687176793,13132.423155309989,114.2402446499982,53561.9251668 2023-06-19,12:13:15.000,170,10988904,12925,0,1687176794,13132.490518409999,114.22614638999949,53561.98106376001 2023-06-19,12:13:16.000,170,10988866,12925,0,1687176795,13132.530936269999,114.2402446499982,53562.00202512 2023-06-19,12:13:17.000,170,10988834,13365,0,1687176796,13132.510727339999,114.2543429100042,53561.96010240001 2023-06-19,12:13:18.000,170,10988897,13245,0,1687176797,13132.59156306,114.2543429100042,53562.02298648 2023-06-19,12:13:19.000,170,10988897,12965,0,1687176798,13132.5511452,114.26844117000292,53561.95311528 2023-06-19,12:13:20.000,170,10988921,12765,0,1687176799,13132.48378209999,114.26139204000356,53561.89721832 2023-06-19,12:13:21.000,170,10988908,12925,0,1687176800,13132.52419995999,114.26139204000356,53561.96708952 2023-06-19,12:13:22.000,170,10988921,13085,0,1687176801,13132.54440888999,114.2543429100042,53561.90420544 2023-06-19,12:13:23.000,170,10988887,13205,0,1687176802,13132.557881509994,114.26139204000356,53561.96010240001 2023-06-19,12:13:24.000,170,10988860,13005,0,1687176803,13132.537672579994,114.27549030000228,53561.96010240001 2023-06-19,12:13:25.000,170,10988890,13205,0,1687176804,13132.54440888999,114.30368681999971,53561.9251668 2023-06-19,12:13:26.000,170,10988883,12965,0,1687176805,13132.477045789994,114.30368681999971,53561.89721832 2023-06-19,12:13:27.000,170,10988876,13045,0,1687176806,13132.50399102999,114.31073594999907,53561.91119256001 2023-06-19,12:13:28.000,170,10988886,13005,0,1687176807,13132.48378209999,114.31073594999907,53561.96708952 2023-06-19,12:13:29.000,170,10988873,12845,0,1687176808,13132.470309479999,114.33893247000378,53561.89023120001 2023-06-19,12:13:30.000,170,10988896,13085,0,1687176809,13132.537672579994,114.36007986000186,53561.93215392001 2023-06-19,12:13:31.000,170,10988888,13085,0,1687176810,13132.48378209999,114.39532550999866,53562.01599936 2023-06-19,12:13:32.000,170,10988952,12925,0,1687176811,13132.470309479999,114.36007986000186,53561.96010240001 2023-06-19,12:13:33.000,170,10988883,13125,0,1687176812,13132.470309479999,114.36007986000186,53561.94612816 2023-06-19,12:13:34.000,170,10988864,13125,0,1687176813,13132.456836859994,114.36007986000186,53561.96010240001 2023-06-19,12:13:35.000,170,10988905,12885,0,1687176814,13132.382737449989,114.36007986000186,53561.86228272001 2023-06-19,12:13:36.000,170,10988946,12925,0,1687176815,13132.423155309989,114.3530307300025,53561.91119256001 2023-06-19,12:13:37.000,170,10988853,13165,0,1687176816,13132.416418999994,114.3530307300025,53561.93215392001 2023-06-19,12:13:38.000,170,10988925,13285,0,1687176817,13132.396210069994,114.32483420999779,53561.90420544 2023-06-19,12:13:39.000,170,10988890,12845,0,1687176818,13132.369264829998,114.31073594999907,53561.89023120001 2023-06-19,12:13:40.000,170,10988867,13085,0,1687176819,13132.362528519989,114.31073594999907,53561.89023120001 2023-06-19,12:13:41.000,170,10988870,13125,0,1687176820,13132.376001139994,114.30368681999971,53561.91119256001 2023-06-19,12:13:42.000,170,10988912,13405,0,1687176821,13132.281692799988,114.32483420999779,53561.83433424 2023-06-19,12:13:43.000,170,10988908,13285,0,1687176822,13132.328846969998,114.30368681999971,53561.87625696 2023-06-19,12:13:44.000,170,10988870,13125,0,1687176823,13132.274956489993,114.34598160000314,53561.87625696 2023-06-19,12:13:45.000,170,10988884,12885,0,1687176824,13132.301901729988,114.36712899000122,53561.80638576 2023-06-19,12:13:46.000,170,10988918,13205,0,1687176825,13132.281692799988,114.34598160000314,53561.88324408001 2023-06-19,12:13:47.000,170,10988881,13005,0,1687176826,13132.335583279993,114.34598160000314,53561.89721832 2023-06-19,12:13:48.000,170,10988902,13045,0,1687176827,13132.248011249998,114.34598160000314,53561.93215392001 2023-06-19,12:13:49.000,170,10988884,13205,0,1687176828,13132.281692799988,114.36712899000122,53561.820360000005 2023-06-19,12:13:50.000,170,10988890,13245,0,1687176829,13132.322110659989,114.33893247000378,53561.84830848 2023-06-19,12:13:51.000,170,10988932,13365,0,1687176830,13132.281692799988,114.33893247000378,53561.8552956 2023-06-19,12:13:52.000,170,10988897,13005,0,1687176831,13132.301901729988,114.3530307300025,53561.87625696 2023-06-19,12:13:53.000,170,10988842,13205,0,1687176832,13132.261483869988,114.37417812000058,53561.72952744 2023-06-19,12:13:54.000,170,10988876,13285,0,1687176833,13132.268220179998,114.34598160000314,53561.79939864 2023-06-19,12:13:55.000,170,10988901,13245,0,1687176834,13132.389473759999,114.33893247000378,53561.8552956 2023-06-19,12:13:56.000,170,10988879,13205,0,1687176835,13132.362528519989,114.36007986000186,53561.83433424 2023-06-19,12:13:57.000,170,10988893,13245,0,1687176836,13132.349055899998,114.3530307300025,53561.76446304001 2023-06-19,12:13:58.000,170,10988890,12965,0,1687176837,13132.328846969998,114.3530307300025,53561.75747592 2023-06-19,12:13:59.000,170,10988888,13245,0,1687176838,13132.376001139994,114.33893247000378,53561.750488800004 2023-06-19,12:14:00.000,170,10988894,13005,0,1687176839,13132.301901729988,114.34598160000314,53561.750488800004 2023-06-19,12:14:01.000,170,10988899,12965,0,1687176840,13132.308638039998,114.289588560001,53561.7854244 2023-06-19,12:14:02.000,170,10988932,12685,0,1687176841,13132.362528519989,114.30368681999971,53561.82734712 2023-06-19,12:14:03.000,170,10988896,13045,0,1687176842,13132.402946379989,114.26844117000292,53561.82734712 2023-06-19,12:14:04.000,170,10988929,13125,0,1687176843,13132.402946379989,114.289588560001,53561.82734712 2023-06-19,12:14:05.000,170,10988890,13125,0,1687176844,13132.369264829998,114.26139204000356,53561.74350168001 2023-06-19,12:14:06.000,170,10988885,12965,0,1687176845,13132.389473759999,114.23319551999884,53561.79939864 2023-06-19,12:14:07.000,170,10988860,13085,0,1687176846,13132.376001139994,114.2543429100042,53561.71555320001 2023-06-19,12:14:08.000,170,10988926,13165,0,1687176847,13132.402946379989,114.26139204000356,53561.820360000005 2023-06-19,12:14:09.000,170,10988896,13245,0,1687176848,13132.443364239989,114.26139204000356,53561.80638576 2023-06-19,12:14:10.000,170,10988883,12965,0,1687176849,13132.349055899998,114.2402446499982,53561.74350168001 2023-06-19,12:14:11.000,170,10988880,13285,0,1687176850,13132.376001139994,114.19794987000205,53561.91119256001 2023-06-19,12:14:12.000,170,10988891,13245,0,1687176851,13132.362528519989,114.2543429100042,53561.86228272001 2023-06-19,12:14:13.000,170,10988943,12845,0,1687176852,13132.335583279993,114.26844117000292,53561.820360000005 2023-06-19,12:14:14.000,170,10988899,12965,0,1687176853,13132.396210069994,114.32483420999779,53561.82734712 2023-06-19,12:14:15.000,170,10988884,13005,0,1687176854,13132.416418999994,114.36007986000186,53561.820360000005 2023-06-19,12:14:16.000,170,10988887,12805,0,1687176855,13132.396210069994,114.38122724999994,53561.86228272001 2023-06-19,12:14:17.000,170,10988919,13165,0,1687176856,13132.349055899998,114.43057116000273,53561.72254032001 2023-06-19,12:14:18.000,170,10988885,13205,0,1687176857,13132.362528519989,114.45876768000016,53561.81337288001 2023-06-19,12:14:19.000,170,10988897,13045,0,1687176858,13132.342319589989,114.51516072000231,53561.79939864 2023-06-19,12:14:20.000,170,10988906,13165,0,1687176859,13132.389473759999,114.50811159000295,53561.8552956 2023-06-19,12:14:21.000,170,10988909,12925,0,1687176860,13132.308638039998,114.54335723999975,53561.68760472 2023-06-19,12:14:22.000,170,10988931,12965,0,1687176861,13132.369264829998,114.52925898000103,53561.79939864 2023-06-19,12:14:23.000,170,10988938,13085,0,1687176862,13132.322110659989,114.55040636999911,53561.81337288001 2023-06-19,12:14:24.000,170,10988917,13125,0,1687176863,13132.261483869988,114.57860289000382,53561.77843728 2023-06-19,12:14:25.000,170,10988873,13165,0,1687176864,13132.274956489993,114.59270115000254,53561.7854244 2023-06-19,12:14:26.000,170,10988914,12845,0,1687176865,13132.207593389998,114.58565202000318,53561.88324408001 2023-06-19,12:14:27.000,170,10988867,12645,0,1687176866,13132.241274939988,114.58565202000318,53561.83433424 2023-06-19,12:14:28.000,170,10988931,13205,0,1687176867,13132.241274939988,114.62089766999998,53561.82734712 2023-06-19,12:14:29.000,170,10988920,12925,0,1687176868,13132.261483869988,114.61384854000062,53561.77843728 2023-06-19,12:14:30.000,170,10988921,13085,0,1687176869,13132.241274939988,114.62089766999998,53561.79939864 2023-06-19,12:14:31.000,170,10988898,13045,0,1687176870,13132.140230290002,114.64909419000469,53561.66664336 2023-06-19,12:14:32.000,170,10988880,12925,0,1687176871,13132.160439220002,114.5997502800019,53561.74350168001 2023-06-19,12:14:33.000,170,10988905,13005,0,1687176872,13132.167175529998,114.57155376000446,53561.701578960005 2023-06-19,12:14:34.000,170,10988878,13285,0,1687176873,13132.173911839993,114.56450462999783,53561.71555320001 2023-06-19,12:14:35.000,170,10988867,12925,0,1687176874,13132.214329699993,114.57860289000382,53561.71555320001 2023-06-19,12:14:36.000,170,10988902,13005,0,1687176875,13132.194120769993,114.57155376000446,53561.65965624 2023-06-19,12:14:37.000,170,10988883,12805,0,1687176876,13132.261483869988,114.55745549999847,53561.74350168001 2023-06-19,12:14:38.000,170,10988922,12925,0,1687176877,13132.200857080003,114.52925898000103,53561.72952744 2023-06-19,12:14:39.000,170,10988914,12925,0,1687176878,13132.214329699993,114.52925898000103,53561.6806176 2023-06-19,12:14:40.000,170,10988940,13205,0,1687176879,13132.227802319998,114.5010624600036,53561.66664336 2023-06-19,12:14:41.000,170,10988907,13125,0,1687176880,13132.335583279993,114.52925898000103,53561.74350168001 2023-06-19,12:14:42.000,170,10988905,13205,0,1687176881,13132.301901729988,114.55040636999911,53561.74350168001 2023-06-19,12:14:43.000,170,10988947,13005,0,1687176882,13132.328846969998,114.56450462999783,53561.68760472 2023-06-19,12:14:44.000,170,10988864,13165,0,1687176883,13132.389473759999,114.55040636999911,53561.72254032001 2023-06-19,12:14:45.000,170,10988861,13085,0,1687176884,13132.429891619999,114.64909419000469,53561.701578960005 2023-06-19,12:14:46.000,170,10988860,13045,0,1687176885,13132.450100549999,114.69138897000084,53561.72952744 2023-06-19,12:14:47.000,170,10988944,13045,0,1687176886,13132.429891619999,114.72663462000492,53561.68760472 2023-06-19,12:14:48.000,170,10988937,13285,0,1687176887,13132.396210069994,114.81827331000386,53561.64568200001 2023-06-19,12:14:49.000,170,10988851,13285,0,1687176888,13132.450100549999,114.82532244000322,53561.69459184001 2023-06-19,12:14:50.000,170,10988872,13285,0,1687176889,13132.423155309989,114.8464698300013,53561.71555320001 2023-06-19,12:14:51.000,170,10988900,12965,0,1687176890,13132.456836859994,114.8464698300013,53561.71555320001 2023-06-19,12:14:52.000,170,10988890,13005,0,1687176891,13132.443364239989,114.9099120000028,53561.701578960005 2023-06-19,12:14:53.000,170,10988937,13125,0,1687176892,13132.490518409999,114.93105939000088,53561.79241152001 2023-06-19,12:14:54.000,170,10988905,13045,0,1687176893,13132.436627929994,114.96630503999768,53561.71555320001 2023-06-19,12:14:55.000,170,10988931,13365,0,1687176894,13132.456836859994,114.9451576499996,53561.74350168001 2023-06-19,12:14:56.000,170,10988878,13205,0,1687176895,13132.409682689999,114.99450156000239,53561.72254032001 2023-06-19,12:14:57.000,170,10988914,12765,0,1687176896,13132.46357316999,115.02974720999919,53561.74350168001 2023-06-19,12:14:58.000,170,10988900,13325,0,1687176897,13132.402946379989,115.01564895000047,53561.7854244 2023-06-19,12:14:59.000,170,10988899,12965,0,1687176898,13132.443364239989,115.00859982000111,53561.771450160006 2023-06-19,12:15:00.000,170,10988912,13405,0,1687176899,13132.497254719994,115.02974720999919,53561.80638576 2023-06-19,12:15:01.000,170,10988936,13205,0,1687176900,13132.389473759999,115.00859982000111,53561.86228272001 2023-06-19,12:15:02.000,170,10988894,13325,0,1687176901,13132.450100549999,115.02974720999919,53561.81337288001 2023-06-19,12:15:03.000,170,10988885,13125,0,1687176902,13132.429891619999,115.0438454699979,53561.77843728 2023-06-19,12:15:04.000,170,10988922,13125,0,1687176903,13132.416418999994,115.02269807999983,53561.75747592 2023-06-19,12:15:05.000,170,10988950,13085,0,1687176904,13132.470309479999,115.01564895000047,53561.77843728 2023-06-19,12:15:06.000,170,10988920,13285,0,1687176905,13132.477045789994,115.03679633999855,53561.81337288001 2023-06-19,12:15:07.000,170,10988918,13165,0,1687176906,13132.52419995999,114.98745243000303,53561.869269840005 2023-06-19,12:15:08.000,170,10988916,12965,0,1687176907,13132.5511452,114.99450156000239,53561.83433424 2023-06-19,12:15:09.000,170,10988878,12965,0,1687176908,13132.61177199,114.98040330000367,53561.84132136001 2023-06-19,12:15:10.000,170,10988866,13045,0,1687176909,13132.5511452,114.99450156000239,53561.83433424 2023-06-19,12:15:11.000,170,10988906,13285,0,1687176910,13132.56461781999,114.99450156000239,53561.82734712 2023-06-19,12:15:12.000,170,10988893,13245,0,1687176911,13132.578090439994,115.00155069000175,53561.82734712 2023-06-19,12:15:13.000,170,10988952,13245,0,1687176912,13132.54440888999,114.98745243000303,53561.79939864 2023-06-19,12:15:14.000,170,10988925,12965,0,1687176913,13132.52419995999,115.0438454699979,53561.74350168001 2023-06-19,12:15:15.000,170,10988898,13005,0,1687176914,13132.62524460999,115.02269807999983,53561.81337288001 2023-06-19,12:15:16.000,170,10988904,13525,0,1687176915,13132.61177199,115.07204199000262,53561.84132136001 2023-06-19,12:15:17.000,170,10988922,13085,0,1687176916,13132.618508299995,115.07204199000262,53561.81337288001 2023-06-19,12:15:18.000,170,10988886,13285,0,1687176917,13132.63198092,115.10023851000005,53561.83433424 2023-06-19,12:15:19.000,170,10988880,13125,0,1687176918,13132.66566246999,115.16368068000156,53561.750488800004 2023-06-19,12:15:20.000,170,10988883,13165,0,1687176919,13132.658926159995,115.191877199999,53561.76446304001 2023-06-19,12:15:21.000,170,10988911,12805,0,1687176920,13132.739761879995,115.16368068000156,53561.7854244 2023-06-19,12:15:22.000,170,10988904,13205,0,1687176921,13132.73302557,115.24827024000115,53561.82734712 2023-06-19,12:15:23.000,170,10988921,13125,0,1687176922,13132.780179739995,115.28351588999794,53561.73651456 2023-06-19,12:15:24.000,170,10988903,13165,0,1687176923,13132.840806529995,115.24827024000115,53561.79241152001 2023-06-19,12:15:25.000,170,10988952,12925,0,1687176924,13132.87448808,115.31171241000266,53561.83433424 2023-06-19,12:15:26.000,170,10988910,12925,0,1687176925,13132.87448808,115.33990893000009,53561.81337288001 2023-06-19,12:15:27.000,170,10988905,13285,0,1687176926,13132.84754283999,115.35400718999881,53561.76446304001 2023-06-19,12:15:28.000,170,10988889,12845,0,1687176927,13132.88796069999,115.38220371000352,53561.7854244 2023-06-19,12:15:29.000,170,10988881,13205,0,1687176928,13132.861015459996,115.36105631999817,53561.81337288001 2023-06-19,12:15:30.000,170,10988899,13205,0,1687176929,13132.820597599995,115.4033511000016,53561.79939864 2023-06-19,12:15:31.000,170,10988899,13045,0,1687176930,13132.87448808,115.41040023000096,53561.820360000005 2023-06-19,12:15:32.000,170,10988944,13005,0,1687176931,13132.928378559991,115.4033511000016,53561.9251668 2023-06-19,12:15:33.000,170,10988901,13085,0,1687176932,13132.93511487,115.41744936000032,53561.9251668 2023-06-19,12:15:34.000,170,10988866,12765,0,1687176933,13132.88796069999,115.42449848999968,53561.91119256001 2023-06-19,12:15:35.000,170,10988895,13285,0,1687176934,13132.91490594,115.44564587999776,53561.88324408001 2023-06-19,12:15:36.000,170,10988907,13205,0,1687176935,13132.901433319996,115.44564587999776,53561.869269840005 2023-06-19,12:15:37.000,170,10988879,12925,0,1687176936,13132.93511487,115.45269501000439,53561.84830848 2023-06-19,12:15:38.000,170,10988941,13245,0,1687176937,13132.93511487,115.45974414000375,53561.8552956 2023-06-19,12:15:39.000,170,10988927,12965,0,1687176938,13132.901433319996,115.45269501000439,53561.869269840005 2023-06-19,12:15:40.000,170,10988888,13045,0,1687176939,13132.968796419991,115.4385967499984,53561.96708952 2023-06-19,12:15:41.000,170,10988927,13325,0,1687176940,13132.97553273,115.33990893000009,53561.94612816 2023-06-19,12:15:42.000,170,10988896,13205,0,1687176941,13132.989005349991,115.3681054500048,53561.90420544 2023-06-19,12:15:43.000,170,10988933,13245,0,1687176942,13132.982269039996,115.33285980000073,53561.84830848 2023-06-19,12:15:44.000,170,10988914,12885,0,1687176943,13132.962060109996,115.32581067000137,53561.89721832 2023-06-19,12:15:45.000,170,10988912,13285,0,1687176944,13132.982269039996,115.32581067000137,53561.918179680004 2023-06-19,12:15:46.000,170,10988896,13325,0,1687176945,13132.9553238,115.29761415000394,53561.83433424 2023-06-19,12:15:47.000,170,10988900,13085,0,1687176946,13133.002477969996,115.29761415000394,53561.8552956 2023-06-19,12:15:48.000,170,10988936,12765,0,1687176947,13133.069841069992,115.26941762999923,53561.93215392001 2023-06-19,12:15:49.000,170,10988881,13325,0,1687176948,13133.137204170001,115.29056502000458,53561.988050880005 2023-06-19,12:15:50.000,170,10988910,13285,0,1687176949,13133.123731549997,115.29056502000458,53561.988050880005 2023-06-19,12:15:51.000,170,10988911,13045,0,1687176950,13133.130467859992,115.28351588999794,53561.95311528 2023-06-19,12:15:52.000,170,10988910,12965,0,1687176951,13133.137204170001,115.31171241000266,53561.939141040006 2023-06-19,12:15:53.000,170,10988911,13205,0,1687176952,13133.177622030002,115.31876154000201,53561.918179680004 2023-06-19,12:15:54.000,170,10988913,13085,0,1687176953,13133.164149409997,115.33285980000073,53561.9251668 2023-06-19,12:15:55.000,170,10988910,12925,0,1687176954,13133.191094649992,115.35400718999881,53561.94612816 2023-06-19,12:15:56.000,170,10988912,13205,0,1687176955,13133.204567269997,115.38220371000352,53561.96010240001 2023-06-19,12:15:57.000,170,10988906,13005,0,1687176956,13133.197830960002,115.41744936000032,53561.9251668 2023-06-19,12:15:58.000,170,10988933,13325,0,1687176957,13133.258457750002,115.41040023000096,53562.01599936 2023-06-19,12:15:59.000,170,10988919,13205,0,1687176958,13133.265194059997,115.45974414000375,53562.01599936 2023-06-19,12:16:00.000,170,10988883,12885,0,1687176959,13133.218039890002,115.44564587999776,53561.9251668 2023-06-19,12:16:01.000,170,10988901,12925,0,1687176960,13133.258457750002,115.48089153000183,53562.09285768 2023-06-19,12:16:02.000,170,10988915,12845,0,1687176961,13133.231512509992,115.45269501000439,53562.085870560004 2023-06-19,12:16:03.000,170,10988851,13005,0,1687176962,13133.177622030002,115.5020389199999,53561.988050880005 2023-06-19,12:16:04.000,170,10988910,12845,0,1687176963,13133.197830960002,115.45269501000439,53562.01599936 2023-06-19,12:16:05.000,170,10988896,13125,0,1687176964,13133.218039890002,115.46679327000311,53562.07888344001 2023-06-19,12:16:06.000,170,10988908,13165,0,1687176965,13133.184358339997,115.45974414000375,53562.036960720005 2023-06-19,12:16:07.000,170,10988904,13205,0,1687176966,13133.137204170001,115.42449848999968,53562.01599936 2023-06-19,12:16:08.000,170,10988876,13085,0,1687176967,13133.130467859992,115.4033511000016,53562.07888344001 2023-06-19,12:16:09.000,170,10988889,12965,0,1687176968,13133.063104759996,115.39630197000224,53561.918179680004 2023-06-19,12:16:10.000,170,10988931,13085,0,1687176969,13133.049632139991,115.37515458000416,53561.94612816 2023-06-19,12:16:11.000,170,10988893,12765,0,1687176970,13133.090049999992,115.37515458000416,53562.02997360001 2023-06-19,12:16:12.000,170,10988881,13285,0,1687176971,13133.056368450001,115.35400718999881,53562.04394784 2023-06-19,12:16:13.000,170,10988913,12965,0,1687176972,13133.002477969996,115.35400718999881,53562.02997360001 2023-06-19,12:16:14.000,170,10988954,13205,0,1687176973,13133.056368450001,115.29761415000394,53562.0649092 2023-06-19,12:16:15.000,170,10988867,13125,0,1687176974,13133.022686899996,115.26236849999987,53562.02298648 2023-06-19,12:16:16.000,170,10988921,12925,0,1687176975,13133.056368450001,115.24122111000179,53562.02298648 2023-06-19,12:16:17.000,170,10988907,12925,0,1687176976,13133.009214279991,115.28351588999794,53561.93215392001 2023-06-19,12:16:18.000,170,10988913,13285,0,1687176977,13133.076577380001,115.22007372000371,53562.02298648 2023-06-19,12:16:19.000,170,10988874,12965,0,1687176978,13133.056368450001,115.22007372000371,53561.98106376001 2023-06-19,12:16:20.000,170,10988910,12805,0,1687176979,13133.096786310001,115.18482806999964,53561.91119256001 2023-06-19,12:16:21.000,170,10988885,13085,0,1687176980,13133.116995240001,115.18482806999964,53561.96010240001 2023-06-19,12:16:22.000,170,10988964,13085,0,1687176981,13133.177622030002,115.19892632999836,53562.00202512 2023-06-19,12:16:23.000,170,10988896,12965,0,1687176982,13133.150676789992,115.191877199999,53561.988050880005 2023-06-19,12:16:24.000,170,10988912,12925,0,1687176983,13133.137204170001,115.20597545999772,53561.869269840005 2023-06-19,12:16:25.000,170,10988887,13045,0,1687176984,13133.103522619997,115.22007372000371,53561.918179680004 2023-06-19,12:16:26.000,170,10988924,13325,0,1687176985,13133.218039890002,115.23417198000243,53561.995038 2023-06-19,12:16:27.000,170,10988923,13165,0,1687176986,13133.211303579992,115.24122111000179,53562.00901224001 2023-06-19,12:16:28.000,170,10988870,12965,0,1687176987,13133.238248820002,115.24122111000179,53562.00202512 2023-06-19,12:16:29.000,170,10988893,13085,0,1687176988,13133.265194059997,115.23417198000243,53562.036960720005 2023-06-19,12:16:30.000,170,10988946,13085,0,1687176989,13133.211303579992,115.2553193700005,53561.96010240001 2023-06-19,12:16:31.000,170,10988912,12925,0,1687176990,13133.164149409997,115.26236849999987,53561.9251668 2023-06-19,12:16:32.000,170,10988907,12925,0,1687176991,13133.218039890002,115.26941762999923,53562.036960720005 2023-06-19,12:16:33.000,170,10988877,12965,0,1687176992,13133.137204170001,115.2553193700005,53562.01599936 2023-06-19,12:16:34.000,170,10988895,12965,0,1687176993,13133.042895829996,115.23417198000243,53561.96010240001 2023-06-19,12:16:35.000,170,10988950,12925,0,1687176994,13133.015950590001,115.23417198000243,53561.96010240001 2023-06-19,12:16:36.000,170,10988907,12805,0,1687176995,13133.009214279991,115.20597545999772,53562.085870560004 2023-06-19,12:16:37.000,170,10988864,12925,0,1687176996,13133.036159520001,115.18482806999964,53561.988050880005 2023-06-19,12:16:38.000,170,10988883,13045,0,1687176997,13132.982269039996,115.17072981000092,53561.95311528 2023-06-19,12:16:39.000,170,10988917,13605,0,1687176998,13132.901433319996,115.12138589999813,53561.94612816 2023-06-19,12:16:40.000,170,10988887,12925,0,1687176999,13132.88796069999,115.0931893800007,53561.91119256001 2023-06-19,12:16:41.000,170,10988927,13205,0,1687177000,13132.901433319996,115.07909112000198,53561.93215392001 2023-06-19,12:16:42.000,170,10988881,13285,0,1687177001,13132.84754283999,115.0579437300039,53561.91119256001 2023-06-19,12:16:43.000,170,10988891,13365,0,1687177002,13132.759970809995,115.02269807999983,53561.89721832 2023-06-19,12:16:44.000,170,10988890,13165,0,1687177003,13132.78691604999,114.98745243000303,53561.95311528 2023-06-19,12:16:45.000,170,10988932,13365,0,1687177004,13132.79365236,114.96630503999768,53561.995038 2023-06-19,12:16:46.000,170,10988923,12885,0,1687177005,13132.77344343,114.95220677999896,53561.93215392001 2023-06-19,12:16:47.000,170,10988901,13325,0,1687177006,13132.70608032999,114.93810852000024,53561.86228272001 2023-06-19,12:16:48.000,170,10988883,13245,0,1687177007,13132.739761879995,114.88876461000473,53561.90420544 2023-06-19,12:16:49.000,170,10988919,13085,0,1687177008,13132.70608032999,114.88876461000473,53561.89023120001 2023-06-19,12:16:50.000,170,10988909,12965,0,1687177009,13132.62524460999,114.88171547999809,53561.79241152001 2023-06-19,12:16:51.000,170,10988884,13245,0,1687177010,13132.68587139999,114.8464698300013,53561.7854244 2023-06-19,12:16:52.000,170,10988889,13045,0,1687177011,13132.71281664,114.81827331000386,53561.84132136001 2023-06-19,12:16:53.000,170,10988900,12765,0,1687177012,13132.71281664,114.87466634999873,53561.86228272001 2023-06-19,12:16:54.000,170,10988918,13365,0,1687177013,13132.66566246999,114.85351896000066,53561.83433424 2023-06-19,12:16:55.000,170,10988896,12965,0,1687177014,13132.58482674999,114.88876461000473,53561.77843728 2023-06-19,12:16:56.000,170,10988918,13005,0,1687177015,13132.598299369994,114.89581374000409,53561.8552956 2023-06-19,12:16:57.000,170,10988889,13405,0,1687177016,13132.64545353999,114.93810852000024,53561.8552956 2023-06-19,12:16:58.000,170,10988885,13205,0,1687177017,13132.658926159995,114.91696113000216,53561.820360000005 2023-06-19,12:16:59.000,170,10988904,13005,0,1687177018,13132.60503567999,114.99450156000239,53561.72952744 2023-06-19,12:17:00.000,170,10988942,13125,0,1687177019,13132.658926159995,115.00859982000111,53561.79939864 2023-06-19,12:17:01.000,170,10988898,13085,0,1687177020,13132.66566246999,115.05089460000454,53561.84132136001 2023-06-19,12:17:02.000,170,10988933,13125,0,1687177021,13132.598299369994,115.06499286000326,53561.84132136001 2023-06-19,12:17:03.000,170,10988921,13085,0,1687177022,13132.537672579994,115.12843503000477,53561.771450160006 2023-06-19,12:17:04.000,170,10988880,12965,0,1687177023,13132.5511452,115.14253329000348,53561.73651456 2023-06-19,12:17:05.000,170,10988874,13085,0,1687177024,13132.56461781999,115.19892632999836,53561.77843728 2023-06-19,12:17:06.000,170,10988920,13125,0,1687177025,13132.52419995999,115.22007372000371,53561.71555320001 2023-06-19,12:17:07.000,170,10988906,12965,0,1687177026,13132.470309479999,115.23417198000243,53561.73651456 2023-06-19,12:17:08.000,170,10988859,13205,0,1687177027,13132.497254719994,115.26236849999987,53561.81337288001 2023-06-19,12:17:09.000,170,10988944,13005,0,1687177028,13132.46357316999,115.28351588999794,53561.84132136001 2023-06-19,12:17:10.000,170,10988908,12965,0,1687177029,13132.389473759999,115.29056502000458,53561.70856608 2023-06-19,12:17:11.000,170,10988950,13085,0,1687177030,13132.389473759999,115.31171241000266,53561.72254032001 2023-06-19,12:17:12.000,170,10988875,13285,0,1687177031,13132.382737449989,115.24827024000115,53561.72952744 2023-06-19,12:17:13.000,170,10988849,13165,0,1687177032,13132.396210069994,115.24122111000179,53561.66664336 2023-06-19,12:17:14.000,170,10988914,12925,0,1687177033,13132.315374349993,115.27646675999858,53561.66664336 2023-06-19,12:17:15.000,170,10988911,13285,0,1687177034,13132.335583279993,115.26941762999923,53561.63869488 2023-06-19,12:17:16.000,170,10988892,12965,0,1687177035,13132.389473759999,115.18482806999964,53561.70856608 2023-06-19,12:17:17.000,170,10988876,13085,0,1687177036,13132.382737449989,115.17777894000028,53561.69459184001 2023-06-19,12:17:18.000,170,10988889,12845,0,1687177037,13132.369264829998,115.17072981000092,53561.6806176 2023-06-19,12:17:19.000,170,10988851,13085,0,1687177038,13132.328846969998,115.13548416000413,53561.6806176 2023-06-19,12:17:20.000,170,10988934,13205,0,1687177039,13132.288429109998,115.13548416000413,53561.603759280006 2023-06-19,12:17:21.000,170,10988898,13085,0,1687177040,13132.308638039998,115.14958242000284,53561.67363048001 2023-06-19,12:17:22.000,170,10988858,12925,0,1687177041,13132.335583279993,115.14958242000284,53561.68760472 2023-06-19,12:17:23.000,170,10988889,13045,0,1687177042,13132.322110659989,115.10728763999941,53561.69459184001 2023-06-19,12:17:24.000,170,10988869,12845,0,1687177043,13132.328846969998,115.12138589999813,53561.6806176 2023-06-19,12:17:25.000,170,10988878,13165,0,1687177044,13132.342319589989,115.14253329000348,53561.72952744 2023-06-19,12:17:26.000,170,10988934,12965,0,1687177045,13132.369264829998,115.14958242000284,53561.69459184001 2023-06-19,12:17:27.000,170,10988909,12965,0,1687177046,13132.349055899998,115.16368068000156,53561.65965624 2023-06-19,12:17:28.000,170,10988901,12965,0,1687177047,13132.369264829998,115.21302459000435,53561.64568200001 2023-06-19,12:17:29.000,170,10988953,13325,0,1687177048,13132.362528519989,115.18482806999964,53561.56183656 2023-06-19,12:17:30.000,170,10988883,12965,0,1687177049,13132.248011249998,115.17777894000028,53561.63869488 2023-06-19,12:17:31.000,170,10988902,13045,0,1687177050,13132.308638039998,115.24122111000179,53561.701578960005 2023-06-19,12:17:32.000,170,10988876,13205,0,1687177051,13132.322110659989,115.26941762999923,53561.64568200001 2023-06-19,12:17:33.000,170,10988899,13085,0,1687177052,13132.355792209994,115.34695805999945,53561.6107464 2023-06-19,12:17:34.000,170,10988882,12885,0,1687177053,13132.288429109998,115.37515458000416,53561.582797920004 2023-06-19,12:17:35.000,170,10988871,13005,0,1687177054,13132.194120769993,115.39630197000224,53561.71555320001 2023-06-19,12:17:36.000,170,10988862,13125,0,1687177055,13132.207593389998,115.4385967499984,53561.771450160006 2023-06-19,12:17:37.000,170,10988901,12845,0,1687177056,13132.274956489993,115.59367760999885,53561.89721832 2023-06-19,12:17:38.000,170,10988875,13165,0,1687177057,13132.288429109998,115.63597239000228,53561.82734712 2023-06-19,12:17:39.000,170,10988925,13005,0,1687177058,13132.214329699993,115.57253022000077,53561.71555320001 2023-06-19,12:17:40.000,170,10988882,12925,0,1687177059,13132.221066009988,115.56548109000141,53561.68760472 2023-06-19,12:17:41.000,170,10988925,13085,0,1687177060,13132.254747559993,115.62892326000292,53561.69459184001 2023-06-19,12:17:42.000,170,10988876,13085,0,1687177061,13132.221066009988,115.66416890999972,53561.59677216001 2023-06-19,12:17:43.000,170,10988840,13045,0,1687177062,13132.126757669997,115.70646369000315,53561.66664336 2023-06-19,12:17:44.000,170,10988887,12965,0,1687177063,13132.106548739997,115.77695499000401,53561.6107464 2023-06-19,12:17:45.000,170,10988917,13445,0,1687177064,13132.086339809997,115.75580759999866,53561.603759280006 2023-06-19,12:17:46.000,170,10988898,13325,0,1687177065,13132.099812430002,115.76285672999802,53561.68760472 2023-06-19,12:17:47.000,170,10988898,12925,0,1687177066,13132.160439220002,115.80515151000145,53561.64568200001 2023-06-19,12:17:48.000,170,10988910,12965,0,1687177067,13132.194120769993,115.80515151000145,53561.65965624 2023-06-19,12:17:49.000,170,10988916,12965,0,1687177068,13132.173911839993,115.83334802999889,53561.59677216001 2023-06-19,12:17:50.000,170,10988897,13125,0,1687177069,13132.113285049993,115.82629889999953,53561.51991384 2023-06-19,12:17:51.000,170,10988859,12965,0,1687177070,13132.072867189992,115.88269194000168,53561.533888080005 2023-06-19,12:17:52.000,170,10988900,13165,0,1687177071,13132.126757669997,115.8615445500036,53561.603759280006 2023-06-19,12:17:53.000,170,10988884,12925,0,1687177072,13132.113285049993,115.87564281000232,53561.56882368 2023-06-19,12:17:54.000,170,10988909,13365,0,1687177073,13132.072867189992,115.8615445500036,53561.47799112001 2023-06-19,12:17:55.000,170,10988930,12965,0,1687177074,13132.099812430002,115.83334802999889,53561.55484944001 2023-06-19,12:17:56.000,170,10988898,13005,0,1687177075,13132.146966599998,115.81220064000081,53561.57581080001 2023-06-19,12:17:57.000,170,10988876,13125,0,1687177076,13132.146966599998,115.80515151000145,53561.57581080001 2023-06-19,12:17:58.000,170,10988927,12965,0,1687177077,13132.146966599998,115.78400412000337,53561.59677216001 2023-06-19,12:17:59.000,170,10988897,13285,0,1687177078,13132.173911839993,115.80515151000145,53561.5408752 2023-06-19,12:18:00.000,170,10988904,13205,0,1687177079,13132.079603500002,115.77695499000401,53561.42908128001 2023-06-19,12:18:01.000,170,10988887,13005,0,1687177080,13132.187384459998,115.75580759999866,53561.59677216001 2023-06-19,12:18:02.000,170,10988898,13005,0,1687177081,13132.160439220002,115.81924977000017,53561.55484944001 2023-06-19,12:18:03.000,170,10988857,13125,0,1687177082,13132.140230290002,115.77695499000401,53561.51292672 2023-06-19,12:18:04.000,170,10988937,13245,0,1687177083,13132.194120769993,115.74170933999994,53561.49895248 2023-06-19,12:18:05.000,170,10988883,12925,0,1687177084,13132.221066009988,115.77695499000401,53561.56882368 2023-06-19,12:18:06.000,170,10988879,12805,0,1687177085,13132.200857080003,115.79810238000209,53561.49895248 2023-06-19,12:18:07.000,170,10988978,13285,0,1687177086,13132.180648150003,115.81220064000081,53561.52690096001 2023-06-19,12:18:08.000,170,10988909,13085,0,1687177087,13132.200857080003,115.80515151000145,53561.5408752 2023-06-19,12:18:09.000,170,10988877,12965,0,1687177088,13132.194120769993,115.80515151000145,53561.51991384 2023-06-19,12:18:10.000,170,10988883,13085,0,1687177089,13132.167175529998,115.82629889999953,53561.471004 2023-06-19,12:18:11.000,170,10988886,13085,0,1687177090,13132.133493979993,115.84744629000488,53561.49895248 2023-06-19,12:18:12.000,170,10988913,13365,0,1687177091,13132.200857080003,115.84039715999825,53561.484978240005 2023-06-19,12:18:13.000,170,10988884,13205,0,1687177092,13132.160439220002,115.85449542000424,53561.46401688 2023-06-19,12:18:14.000,170,10988876,13125,0,1687177093,13132.133493979993,115.83334802999889,53561.49196536 2023-06-19,12:18:15.000,170,10988907,13125,0,1687177094,13132.086339809997,115.8967902000004,53561.47799112001 2023-06-19,12:18:16.000,170,10988883,12885,0,1687177095,13132.072867189992,115.87564281000232,53561.52690096001 2023-06-19,12:18:17.000,170,10988925,12925,0,1687177096,13132.045921949997,115.85449542000424,53561.47799112001 2023-06-19,12:18:18.000,170,10988906,13085,0,1687177097,13132.012240399992,115.91088845999911,53561.471004 2023-06-19,12:18:19.000,170,10988884,13125,0,1687177098,13131.998767780002,115.88974107000104,53561.45702976001 2023-06-19,12:18:20.000,170,10988906,12965,0,1687177099,13132.059394570002,115.91793758999847,53561.47799112001 2023-06-19,12:18:21.000,170,10988862,13445,0,1687177100,13131.998767780002,115.88269194000168,53561.484978240005 2023-06-19,12:18:22.000,170,10988854,13165,0,1687177101,13131.944877299997,115.86859368000296,53561.45004264 2023-06-19,12:18:23.000,170,10988856,12925,0,1687177102,13131.870777889992,115.8615445500036,53561.387158560006 2023-06-19,12:18:24.000,170,10988862,13285,0,1687177103,13131.789942169991,115.88974107000104,53561.4011328 2023-06-19,12:18:25.000,170,10988877,13165,0,1687177104,13131.911195749992,115.87564281000232,53561.39414568 2023-06-19,12:18:26.000,170,10988899,12925,0,1687177105,13131.850568959992,115.85449542000424,53561.44305552 2023-06-19,12:18:27.000,170,10988941,13085,0,1687177106,13131.796678480001,115.86859368000296,53561.436068400006 2023-06-19,12:18:28.000,170,10988865,13285,0,1687177107,13131.810151099991,115.82629889999953,53561.4011328 2023-06-19,12:18:29.000,170,10988906,12965,0,1687177108,13131.776469550001,115.83334802999889,53561.415107040004 2023-06-19,12:18:30.000,170,10988863,13045,0,1687177109,13131.73605169,115.85449542000424,53561.35921008001 2023-06-19,12:18:31.000,170,10988853,12765,0,1687177110,13131.783205859996,115.81220064000081,53561.387158560006 2023-06-19,12:18:32.000,170,10988936,13165,0,1687177111,13131.776469550001,115.86859368000296,53561.35921008001 2023-06-19,12:18:33.000,170,10988916,12925,0,1687177112,13131.762996929996,115.84039715999825,53561.28933888001 2023-06-19,12:18:34.000,170,10988913,12965,0,1687177113,13131.749524309991,115.85449542000424,53561.28933888001 2023-06-19,12:18:35.000,170,10988901,13045,0,1687177114,13131.71584276,115.83334802999889,53561.268377520006 2023-06-19,12:18:36.000,170,10988876,12965,0,1687177115,13131.783205859996,115.84744629000488,53561.27536464 2023-06-19,12:18:37.000,170,10988883,12845,0,1687177116,13131.776469550001,115.84039715999825,53561.35222296 2023-06-19,12:18:38.000,170,10988881,13205,0,1687177117,13131.75626062,115.86859368000296,53561.28933888001 2023-06-19,12:18:39.000,170,10988913,13005,0,1687177118,13131.762996929996,115.8615445500036,53561.247416160004 2023-06-19,12:18:40.000,170,10988871,13165,0,1687177119,13131.661952279996,115.91793758999847,53561.198506320005 2023-06-19,12:18:41.000,170,10988898,13085,0,1687177120,13131.63500704,115.91793758999847,53561.17754496 2023-06-19,12:18:42.000,170,10988910,13245,0,1687177121,13131.641743349996,115.93203585000447,53561.23344192 2023-06-19,12:18:43.000,170,10988905,13005,0,1687177122,13131.709106449991,115.91793758999847,53561.32427448 2023-06-19,12:18:44.000,170,10988815,13125,0,1687177123,13131.64847965999,115.94613411000319,53561.1565836 2023-06-19,12:18:45.000,170,10988923,13005,0,1687177124,13131.64847965999,115.94613411000319,53561.219467680006 2023-06-19,12:18:46.000,170,10988883,12925,0,1687177125,13131.63500704,115.98842888999934,53561.23344192 2023-06-19,12:18:47.000,170,10988898,13085,0,1687177126,13131.61479811,115.9954780199987,53561.21248056001 2023-06-19,12:18:48.000,170,10988880,12965,0,1687177127,13131.581116559995,116.08006757999829,53561.247416160004 2023-06-19,12:18:49.000,170,10988879,12925,0,1687177128,13131.59458918,116.03072367000277,53561.21248056001 2023-06-19,12:18:50.000,170,10988909,12885,0,1687177129,13131.51375346,116.108264100003,53561.1565836 2023-06-19,12:18:51.000,170,10988874,13205,0,1687177130,13131.500280839995,116.11531323000236,53561.12164800001 2023-06-19,12:18:52.000,170,10988933,13285,0,1687177131,13131.4733356,116.108264100003,53561.19151920001 2023-06-19,12:18:53.000,170,10988924,13005,0,1687177132,13131.480071909995,116.15055887999915,53561.247416160004 2023-06-19,12:18:54.000,170,10988840,12965,0,1687177133,13131.42618142999,116.18580453000322,53561.19151920001 2023-06-19,12:18:55.000,170,10988927,13325,0,1687177134,13131.338609399994,116.2069519200013,53561.16357072 2023-06-19,12:18:56.000,170,10988925,12925,0,1687177135,13131.257773679994,116.24924670000473,53561.09369952001 2023-06-19,12:18:57.000,170,10988892,13005,0,1687177136,13131.251037369999,116.26334496000345,53561.079725280004 2023-06-19,12:18:58.000,170,10988910,13365,0,1687177137,13131.230828439999,116.32678712999768,53561.13562224 2023-06-19,12:18:59.000,170,10988912,13445,0,1687177138,13131.190410579999,116.32678712999768,53561.100686640006 2023-06-19,12:19:00.000,170,10988874,13285,0,1687177139,13131.163465339989,116.36203278000175,53561.12164800001 2023-06-19,12:19:01.000,170,10988847,12845,0,1687177140,13131.116311169993,116.3549836500024,53561.10767376 2023-06-19,12:19:02.000,170,10988873,13165,0,1687177141,13131.062420689988,116.39022929999919,53561.02382832001 2023-06-19,12:19:03.000,170,10988868,12885,0,1687177142,13131.129783789998,116.34793452000304,53561.02382832001 2023-06-19,12:19:04.000,170,10988865,12925,0,1687177143,13131.163465339989,116.39727842999855,53561.06575104 2023-06-19,12:19:05.000,170,10988885,13325,0,1687177144,13131.123047479989,116.36203278000175,53561.00286696001 2023-06-19,12:19:06.000,170,10988896,12965,0,1687177145,13131.062420689988,116.38318016999983,53560.98889272 2023-06-19,12:19:07.000,170,10988882,13125,0,1687177146,13131.075893309993,116.37613104000047,53560.98889272 2023-06-19,12:19:08.000,170,10988882,12805,0,1687177147,13131.109574859998,116.41137669000454,53560.98889272 2023-06-19,12:19:09.000,170,10988876,13005,0,1687177148,13131.163465339989,116.38318016999983,53561.030815440005 2023-06-19,12:19:10.000,170,10988863,12845,0,1687177149,13131.109574859998,116.43252408000262,53560.95395712001 2023-06-19,12:19:11.000,170,10988871,13285,0,1687177150,13131.136520099994,116.42547495000326,53560.96094424 2023-06-19,12:19:12.000,170,10988913,13085,0,1687177151,13131.136520099994,116.43252408000262,53560.96094424 2023-06-19,12:19:13.000,170,10988916,13005,0,1687177152,13131.109574859998,116.4184258200039,53560.95395712001 2023-06-19,12:19:14.000,170,10988947,13325,0,1687177153,13131.096102239993,116.46776972999942,53560.884085920006 2023-06-19,12:19:15.000,170,10988921,12725,0,1687177154,13131.123047479989,116.47481885999878,53560.92600864001 2023-06-19,12:19:16.000,170,10988855,12965,0,1687177155,13131.136520099994,116.49596625000413,53560.95395712001 2023-06-19,12:19:17.000,170,10988901,13165,0,1687177156,13131.129783789998,116.51711364000221,53560.96094424 2023-06-19,12:19:18.000,170,10988928,13085,0,1687177157,13131.136520099994,116.53826103000029,53560.94697 2023-06-19,12:19:19.000,170,10988919,13005,0,1687177158,13131.116311169993,116.56645754999772,53560.8421632 2023-06-19,12:19:20.000,170,10988891,13085,0,1687177159,13131.035475449993,116.6017032000018,53560.82120184 2023-06-19,12:19:21.000,170,10988888,13245,0,1687177160,13131.102838549989,116.58055581000372,53560.92600864001 2023-06-19,12:19:22.000,170,10988930,13165,0,1687177161,13131.082629619988,116.65104711000458,53560.90504728001 2023-06-19,12:19:23.000,170,10988917,12925,0,1687177162,13131.062420689988,116.67924363000202,53560.85613744001 2023-06-19,12:19:24.000,170,10988937,12925,0,1687177163,13131.048948069998,116.70744014999946,53560.87709880001 2023-06-19,12:19:25.000,170,10988920,13045,0,1687177164,13131.143256409989,116.68629276000138,53560.98889272 2023-06-19,12:19:26.000,170,10988891,13045,0,1687177165,13131.062420689988,116.72858754000481,53560.98889272 2023-06-19,12:19:27.000,170,10988886,13045,0,1687177166,13131.102838549989,116.73563667000417,53560.90504728001 2023-06-19,12:19:28.000,170,10988899,12965,0,1687177167,13131.069156999998,116.77088232000096,53560.89107304 2023-06-19,12:19:29.000,170,10988866,12925,0,1687177168,13131.096102239993,116.79202970999904,53560.884085920006 2023-06-19,12:19:30.000,170,10988864,13245,0,1687177169,13130.954639729993,116.82727536000311,53560.84915032 2023-06-19,12:19:31.000,170,10988938,13045,0,1687177170,13130.981584970003,116.8131771000044,53560.78626624001 2023-06-19,12:19:32.000,170,10988911,13365,0,1687177171,13131.048948069998,116.86252100999991,53560.89806016 2023-06-19,12:19:33.000,170,10988908,13125,0,1687177172,13131.042211759988,116.86252100999991,53560.89107304 2023-06-19,12:19:34.000,170,10988892,13285,0,1687177173,13130.995057589993,116.89071753000462,53560.92600864001 2023-06-19,12:19:35.000,170,10988921,13165,0,1687177174,13130.927694489998,116.89776666000398,53560.814214720005 2023-06-19,12:19:36.000,170,10988839,13605,0,1687177175,13130.961376040003,116.92596318000142,53560.863124560005 2023-06-19,12:19:37.000,170,10988910,13285,0,1687177176,13131.042211759988,116.95415969999885,53560.84915032 2023-06-19,12:19:38.000,170,10988896,13005,0,1687177177,13130.995057589993,116.96825796000485,53560.863124560005 2023-06-19,12:19:39.000,170,10988866,12845,0,1687177178,13131.008530209998,116.99645448000228,53560.82120184 2023-06-19,12:19:40.000,170,10988923,13285,0,1687177179,13131.042211759988,117.00350361000164,53560.83517608001 2023-06-19,12:19:41.000,170,10988938,13125,0,1687177180,13131.048948069998,117.03170012999908,53560.89107304 2023-06-19,12:19:42.000,170,10988884,13205,0,1687177181,13131.028739139998,117.05284752000443,53560.82818896 2023-06-19,12:19:43.000,170,10988926,13285,0,1687177182,13131.055684379993,117.08104404000187,53560.80722760001 2023-06-19,12:19:44.000,170,10988934,12765,0,1687177183,13131.055684379993,117.10219142999995,53560.80024048 2023-06-19,12:19:45.000,170,10988894,13085,0,1687177184,13131.109574859998,117.10219142999995,53560.83517608001 2023-06-19,12:19:46.000,170,10988936,13245,0,1687177185,13131.109574859998,117.14448621000338,53560.884085920006 2023-06-19,12:19:47.000,170,10988877,13325,0,1687177186,13131.129783789998,117.15153534000274,53560.814214720005 2023-06-19,12:19:48.000,170,10988900,13085,0,1687177187,13131.190410579999,117.15153534000274,53560.89806016 2023-06-19,12:19:49.000,170,10988891,13205,0,1687177188,13131.075893309993,117.16563360000146,53560.82120184 2023-06-19,12:19:50.000,170,10988923,13125,0,1687177189,13131.230828439999,117.14448621000338,53560.87011168 2023-06-19,12:19:51.000,170,10988931,13205,0,1687177190,13131.210619509999,117.1585844700021,53560.80024048 2023-06-19,12:19:52.000,170,10988901,12965,0,1687177191,13131.197146889994,117.15153534000274,53560.87011168 2023-06-19,12:19:53.000,170,10988925,12965,0,1687177192,13131.244301059989,117.10924055999931,53560.863124560005 2023-06-19,12:19:54.000,170,10988916,13165,0,1687177193,13131.170201649998,117.13038795000466,53560.80722760001 2023-06-19,12:19:55.000,170,10988938,13085,0,1687177194,13131.203883199989,117.11628968999867,53560.83517608001 2023-06-19,12:19:56.000,170,10988904,12885,0,1687177195,13131.197146889994,117.13038795000466,53560.912034400004 2023-06-19,12:19:57.000,170,10988882,13365,0,1687177196,13131.190410579999,117.10924055999931,53560.89107304 2023-06-19,12:19:58.000,170,10988894,13365,0,1687177197,13131.224092129989,117.13743708000402,53560.90504728001 2023-06-19,12:19:59.000,170,10988892,13125,0,1687177198,13131.210619509999,117.10924055999931,53560.863124560005 2023-06-19,12:20:00.000,170,10988894,13285,0,1687177199,13131.156729029994,117.11628968999867,53560.884085920006 2023-06-19,12:20:01.000,170,10988899,12965,0,1687177200,13131.149992719998,117.10219142999995,53560.93998288 2023-06-19,12:20:02.000,170,10988940,13085,0,1687177201,13131.035475449993,117.14448621000338,53560.80024048 2023-06-19,12:20:03.000,170,10988873,13485,0,1687177202,13131.075893309993,117.17973186000017,53560.8421632 2023-06-19,12:20:04.000,170,10988908,13085,0,1687177203,13131.096102239993,117.20087924999825,53560.82818896 2023-06-19,12:20:05.000,170,10988896,13445,0,1687177204,13131.136520099994,117.17973186000017,53560.765304880006 2023-06-19,12:20:06.000,170,10988873,13085,0,1687177205,13131.075893309993,117.21497751000425,53560.78626624001 2023-06-19,12:20:07.000,170,10988895,13045,0,1687177206,13131.062420689988,117.21497751000425,53560.772292 2023-06-19,12:20:08.000,170,10988925,13165,0,1687177207,13131.022002829988,117.27137054999912,53560.79325336 2023-06-19,12:20:09.000,170,10988882,13045,0,1687177208,13131.008530209998,117.31366533000255,53560.716395040006 2023-06-19,12:20:10.000,170,10988919,13125,0,1687177209,13130.968112349998,117.36300923999806,53560.72338216 2023-06-19,12:20:11.000,170,10988902,13245,0,1687177210,13130.961376040003,117.3700583700047,53560.68145944 2023-06-19,12:20:12.000,170,10988882,12845,0,1687177211,13130.995057589993,117.43350053999893,53560.75133064 2023-06-19,12:20:13.000,170,10988886,13045,0,1687177212,13131.015266519993,117.44054966999829,53560.77927912 2023-06-19,12:20:14.000,170,10988859,13285,0,1687177213,13130.988321279998,117.5039918399998,53560.772292 2023-06-19,12:20:15.000,170,10988945,13285,0,1687177214,13130.900749250002,117.5674340100013,53560.716395040006 2023-06-19,12:20:16.000,170,10988956,13005,0,1687177215,13130.900749250002,117.53923749000387,53560.68844656001 2023-06-19,12:20:17.000,170,10988911,13485,0,1687177216,13130.941167110002,117.56038488000195,53560.75133064 2023-06-19,12:20:18.000,170,10988857,13125,0,1687177217,13130.907485559997,117.56038488000195,53560.75831776001 2023-06-19,12:20:19.000,170,10988885,12765,0,1687177218,13130.873804009992,117.54628662000323,53560.79325336 2023-06-19,12:20:20.000,170,10988914,12885,0,1687177219,13130.887276629997,117.56038488000195,53560.79325336 2023-06-19,12:20:21.000,170,10988896,13165,0,1687177220,13130.947903419998,117.5674340100013,53560.82818896 2023-06-19,12:20:22.000,170,10988919,13125,0,1687177221,13130.927694489998,117.57448314000067,53560.80024048 2023-06-19,12:20:23.000,170,10988896,13205,0,1687177222,13130.934430799993,117.56038488000195,53560.75133064 2023-06-19,12:20:24.000,170,10988909,13005,0,1687177223,13130.887276629997,117.54628662000323,53560.744343520004 2023-06-19,12:20:25.000,170,10988928,13005,0,1687177224,13130.840122460002,117.53218836000451,53560.65351096 2023-06-19,12:20:26.000,170,10988885,13205,0,1687177225,13130.867067699997,117.53218836000451,53560.65351096 2023-06-19,12:20:27.000,170,10988896,13245,0,1687177226,13130.914221869993,117.51104096999916,53560.73735640001 2023-06-19,12:20:28.000,170,10988905,13285,0,1687177227,13130.914221869993,117.5674340100013,53560.75133064 2023-06-19,12:20:29.000,170,10988930,12925,0,1687177228,13130.968112349998,117.53218836000451,53560.772292 2023-06-19,12:20:30.000,170,10988953,13005,0,1687177229,13130.833386149992,117.53218836000451,53560.70940792001 2023-06-19,12:20:31.000,170,10988888,13125,0,1687177230,13130.840122460002,117.55333575000259,53560.772292 2023-06-19,12:20:32.000,170,10988906,13125,0,1687177231,13130.914221869993,117.55333575000259,53560.72338216 2023-06-19,12:20:33.000,170,10988948,12965,0,1687177232,13130.867067699997,117.57448314000067,53560.66748520001 2023-06-19,12:20:34.000,170,10988946,13085,0,1687177233,13130.826649839997,117.6167779200041,53560.7024208 2023-06-19,12:20:35.000,170,10988892,12845,0,1687177234,13130.867067699997,117.64497444000153,53560.8421632 2023-06-19,12:20:36.000,170,10988910,13045,0,1687177235,13130.887276629997,117.68726921999769,53560.82818896 2023-06-19,12:20:37.000,170,10988880,13205,0,1687177236,13130.894012939993,117.69431835000432,53560.75831776001 2023-06-19,12:20:38.000,170,10988909,13205,0,1687177237,13130.833386149992,117.72956400000112,53560.68145944 2023-06-19,12:20:39.000,170,10988911,13125,0,1687177238,13130.894012939993,117.7507113899992,53560.73036928 2023-06-19,12:20:40.000,170,10988874,13285,0,1687177239,13130.860331390002,117.76480964999791,53560.7024208 2023-06-19,12:20:41.000,170,10988915,13205,0,1687177240,13130.887276629997,117.7507113899992,53560.75133064 2023-06-19,12:20:42.000,170,10988885,12965,0,1687177241,13130.887276629997,117.7154657400024,53560.70940792001 2023-06-19,12:20:43.000,170,10988899,13365,0,1687177242,13130.853595079992,117.72956400000112,53560.73036928 2023-06-19,12:20:44.000,170,10988901,13125,0,1687177243,13130.880540320002,117.7154657400024,53560.72338216 2023-06-19,12:20:45.000,170,10988909,12685,0,1687177244,13130.920958180002,117.70136748000368,53560.772292 2023-06-19,12:20:46.000,170,10988907,13245,0,1687177245,13130.846858769997,117.70841661000304,53560.73735640001 2023-06-19,12:20:47.000,170,10988907,13245,0,1687177246,13130.766023049997,117.70136748000368,53560.66049808 2023-06-19,12:20:48.000,170,10988904,13005,0,1687177247,13130.779495670002,117.70136748000368,53560.7024208 2023-06-19,12:20:49.000,170,10988904,13045,0,1687177248,13130.752550429992,117.68022008999833,53560.59062688001 2023-06-19,12:20:50.000,170,10988923,13285,0,1687177249,13130.725605189997,117.66612182999961,53560.59062688001 2023-06-19,12:20:51.000,170,10988878,12925,0,1687177250,13130.759286740002,117.68726921999769,53560.72338216 2023-06-19,12:20:52.000,170,10988933,12925,0,1687177251,13130.772759359992,117.63792531000217,53560.73036928 2023-06-19,12:20:53.000,170,10988908,13045,0,1687177252,13130.725605189997,117.65202357000089,53560.70940792001 2023-06-19,12:20:54.000,170,10988937,12925,0,1687177253,13130.745814119997,117.63792531000217,53560.72338216 2023-06-19,12:20:55.000,170,10988896,13125,0,1687177254,13130.664978399996,117.68726921999769,53560.5626784 2023-06-19,12:20:56.000,170,10988964,13005,0,1687177255,13130.611087919991,117.65907270000025,53560.61158824 2023-06-19,12:20:57.000,170,10988926,13245,0,1687177256,13130.658242090001,117.68726921999769,53560.6325496 2023-06-19,12:20:58.000,170,10988912,13285,0,1687177257,13130.604351609996,117.7154657400024,53560.66748520001 2023-06-19,12:20:59.000,170,10988932,13285,0,1687177258,13130.570670059991,117.7507113899992,53560.61857536001 2023-06-19,12:21:00.000,170,10988913,13085,0,1687177259,13130.563933749996,117.78595704000327,53560.58363976 2023-06-19,12:21:01.000,170,10988892,13325,0,1687177260,13130.664978399996,117.82120269000006,53560.58363976 2023-06-19,12:21:02.000,170,10988955,13165,0,1687177261,13130.624560539996,117.83530094999878,53560.6325496 2023-06-19,12:21:03.000,170,10988944,13085,0,1687177262,13130.51677958,117.87759573000221,53560.56966552001 2023-06-19,12:21:04.000,170,10988861,13085,0,1687177263,13130.45615279,117.91989050999837,53560.50678144 2023-06-19,12:21:05.000,170,10988942,13205,0,1687177264,13130.43594386,117.89874312000029,53560.5626784 2023-06-19,12:21:06.000,170,10988950,13205,0,1687177265,13130.46962540999,117.91284137999901,53560.65351096 2023-06-19,12:21:07.000,170,10988900,13125,0,1687177266,13130.46962540999,117.95513616000244,53560.60460112 2023-06-19,12:21:08.000,170,10988933,13125,0,1687177267,13130.43594386,117.99038180999923,53560.60460112 2023-06-19,12:21:09.000,170,10988947,13045,0,1687177268,13130.37531707,118.01152920000459,53560.58363976 2023-06-19,12:21:10.000,170,10988936,12925,0,1687177269,13130.301217659995,118.03972572000202,53560.548704160006 2023-06-19,12:21:11.000,170,10988908,12805,0,1687177270,13130.260799799995,118.03972572000202,53560.56966552001 2023-06-19,12:21:12.000,170,10988899,12925,0,1687177271,13130.260799799995,118.04677485000138,53560.56966552001 2023-06-19,12:21:13.000,170,10988954,13205,0,1687177272,13130.17322777,118.03972572000202,53560.43691024 2023-06-19,12:21:14.000,170,10988880,13125,0,1687177273,13130.16649145999,118.03972572000202,53560.4578716 2023-06-19,12:21:15.000,170,10988907,13245,0,1687177274,13130.20690931999,118.03267659000267,53560.527742800004 2023-06-19,12:21:16.000,170,10988904,13325,0,1687177275,13130.200173009995,117.99038180999923,53560.54171704001 2023-06-19,12:21:17.000,170,10988917,13365,0,1687177276,13130.179964079995,118.01152920000459,53560.50678144 2023-06-19,12:21:18.000,170,10988922,13285,0,1687177277,13130.11260098,117.99038180999923,53560.51376856 2023-06-19,12:21:19.000,170,10988913,13045,0,1687177278,13130.078919429994,118.01152920000459,53560.40197464001 2023-06-19,12:21:20.000,170,10988898,12965,0,1687177279,13130.092392049999,118.01857833000395,53560.381013280006 2023-06-19,12:21:21.000,170,10988897,13285,0,1687177280,13130.04523787999,118.04677485000138,53560.381013280006 2023-06-19,12:21:22.000,170,10988883,13205,0,1687177281,13130.06544680999,118.04677485000138,53560.429923120006 2023-06-19,12:21:23.000,170,10988904,12925,0,1687177282,13130.099128359994,118.07497136999882,53560.41594888 2023-06-19,12:21:24.000,170,10988912,13245,0,1687177283,13130.11260098,118.10316789000353,53560.42293600001 2023-06-19,12:21:25.000,170,10988900,13045,0,1687177284,13130.099128359994,118.11726615000225,53560.34607768 2023-06-19,12:21:26.000,170,10988942,13005,0,1687177285,13130.139546219994,118.10316789000353,53560.40197464001 2023-06-19,12:21:27.000,170,10988893,13205,0,1687177286,13130.13280991,118.18070832000376,53560.35306480001 2023-06-19,12:21:28.000,170,10988913,13045,0,1687177287,13130.099128359994,118.16661005999777,53560.408961760004 2023-06-19,12:21:29.000,170,10988909,13085,0,1687177288,13130.078919429994,118.1736591900044,53560.3880004 2023-06-19,12:21:30.000,170,10988904,13165,0,1687177289,13130.099128359994,118.22300309999991,53560.36703904 2023-06-19,12:21:31.000,170,10988886,13045,0,1687177290,13130.04523787999,118.2089048400012,53560.35306480001 2023-06-19,12:21:32.000,170,10988857,13085,0,1687177291,13130.099128359994,118.23710135999863,53560.42293600001 2023-06-19,12:21:33.000,170,10988905,12925,0,1687177292,13130.04523787999,118.22300309999991,53560.33909056 2023-06-19,12:21:34.000,170,10988928,13125,0,1687177293,13130.018292639994,118.21595397000056,53560.36703904 2023-06-19,12:21:35.000,170,10988933,13405,0,1687177294,13129.923984299989,118.21595397000056,53560.28319360001 2023-06-19,12:21:36.000,170,10988907,13125,0,1687177295,13129.917247989993,118.19480658000248,53560.33909056 2023-06-19,12:21:37.000,170,10988913,13165,0,1687177296,13129.883566439988,118.2089048400012,53560.311142080005 2023-06-19,12:21:38.000,170,10988914,13285,0,1687177297,13129.822939649988,118.22300309999991,53560.29018072 2023-06-19,12:21:39.000,170,10988906,13085,0,1687177298,13129.762312860003,118.2089048400012,53560.241270880004 2023-06-19,12:21:40.000,170,10988897,13245,0,1687177299,13129.769049169998,118.18775745000312,53560.29716784 2023-06-19,12:21:41.000,170,10988892,12765,0,1687177300,13129.735367619993,118.18775745000312,53560.32511632 2023-06-19,12:21:42.000,170,10988891,13045,0,1687177301,13129.668004519997,118.1595609299984,53560.37402616001 2023-06-19,12:21:43.000,170,10988942,12925,0,1687177302,13129.614114039992,118.1595609299984,53560.360051920004 2023-06-19,12:21:44.000,170,10988895,13045,0,1687177303,13129.553487249992,118.1595609299984,53560.26921936 2023-06-19,12:21:45.000,170,10988935,13085,0,1687177304,13129.526542009997,118.18070832000376,53560.22729664 2023-06-19,12:21:46.000,170,10988965,13005,0,1687177305,13129.492860459992,118.16661005999777,53560.20633528001 2023-06-19,12:21:47.000,170,10988910,13045,0,1687177306,13129.553487249992,118.13136441000097,53560.23428376001 2023-06-19,12:21:48.000,170,10988904,13205,0,1687177307,13129.533278319992,118.11021702000289,53560.213322400006 2023-06-19,12:21:49.000,170,10988928,13005,0,1687177308,13129.519805700002,118.10316789000353,53560.1783868 2023-06-19,12:21:50.000,170,10988917,13285,0,1687177309,13129.472651529992,118.11726615000225,53560.17139968 2023-06-19,12:21:51.000,170,10988946,13205,0,1687177310,13129.438969980001,118.07497136999882,53560.20633528001 2023-06-19,12:21:52.000,170,10988905,12925,0,1687177311,13129.364870569996,118.05382398000074,53560.15742544 2023-06-19,12:21:53.000,170,10988945,13125,0,1687177312,13129.378343190001,117.9974309399986,53560.094541360006 2023-06-19,12:21:54.000,170,10988919,13085,0,1687177313,13129.3177164,117.9621852900018,53560.06659288001 2023-06-19,12:21:55.000,170,10988897,12965,0,1687177314,13129.33792533,117.93398877000436,53560.13646408001 2023-06-19,12:21:56.000,170,10988914,13285,0,1687177315,13129.331189019991,117.92693963999773,53560.094541360006 2023-06-19,12:21:57.000,170,10988924,13205,0,1687177316,13129.27056222999,117.91284137999901,53560.045631520006 2023-06-19,12:21:58.000,170,10988934,13125,0,1687177317,13129.324452709996,117.91284137999901,53560.073580000004 2023-06-19,12:21:59.000,170,10988920,12965,0,1687177318,13129.304243779996,117.83530094999878,53560.03165728 2023-06-19,12:22:00.000,170,10988900,12885,0,1687177319,13129.25708961,117.87054660000285,53560.05261864 2023-06-19,12:22:01.000,170,10988910,13165,0,1687177320,13129.25708961,117.85644834000414,53560.01069592 2023-06-19,12:22:02.000,170,10988914,13205,0,1687177321,13129.29750747,117.87759573000221,53560.05261864 2023-06-19,12:22:03.000,170,10988898,12925,0,1687177322,13129.358134260001,117.89169399000093,53560.05960576 2023-06-19,12:22:04.000,170,10988944,13245,0,1687177323,13129.324452709996,117.84939921000478,53560.01768304001 2023-06-19,12:22:05.000,170,10988902,13325,0,1687177324,13129.290771159991,117.84235007999814,53559.975760320005 2023-06-19,12:22:06.000,170,10988918,13205,0,1687177325,13129.29750747,117.84939921000478,53559.98274744 2023-06-19,12:22:07.000,170,10988905,12805,0,1687177326,13129.290771159991,117.84939921000478,53559.975760320005 2023-06-19,12:22:08.000,170,10988899,13205,0,1687177327,13129.290771159991,117.87759573000221,53559.926850480006 2023-06-19,12:22:09.000,170,10988920,12965,0,1687177328,13129.20993543999,117.88464486000157,53559.95479896 2023-06-19,12:22:10.000,170,10988897,12925,0,1687177329,13129.122363409995,117.8634974700035,53559.94082472 2023-06-19,12:22:11.000,170,10988934,12845,0,1687177330,13129.1156271,117.87759573000221,53559.95479896 2023-06-19,12:22:12.000,170,10988891,13245,0,1687177331,13129.13583603,117.84939921000478,53560.024670160004 2023-06-19,12:22:13.000,170,10988915,13125,0,1687177332,13129.15604496,117.87759573000221,53559.98274744 2023-06-19,12:22:14.000,170,10988914,12965,0,1687177333,13129.102154479995,117.88464486000157,53559.926850480006 2023-06-19,12:22:15.000,170,10988950,13125,0,1687177334,13129.001109829995,117.89874312000029,53559.856979280004 2023-06-19,12:22:16.000,170,10988975,12925,0,1687177335,13128.900065179994,117.89874312000029,53559.87095352001 2023-06-19,12:22:17.000,170,10988940,13165,0,1687177336,13128.89332887,117.87759573000221,53559.87095352001 2023-06-19,12:22:18.000,170,10988900,13005,0,1687177337,13128.859647319994,117.89169399000093,53559.89191488 2023-06-19,12:22:19.000,170,10988882,13205,0,1687177338,13128.785547909989,117.87054660000285,53559.83601792 2023-06-19,12:22:20.000,170,10988907,13165,0,1687177339,13128.812493149999,117.88464486000157,53559.75217248001 2023-06-19,12:22:21.000,170,10988920,13125,0,1687177340,13128.82596576999,117.88464486000157,53559.80108232001 2023-06-19,12:22:22.000,170,10988914,13005,0,1687177341,13128.772075289999,117.83530094999878,53559.74518536 2023-06-19,12:22:23.000,170,10988935,13045,0,1687177342,13128.738393739994,117.83530094999878,53559.76614672 2023-06-19,12:22:24.000,170,10988913,12925,0,1687177343,13128.677766949993,117.78595704000327,53559.724224 2023-06-19,12:22:25.000,170,10988892,13005,0,1687177344,13128.671030639998,117.78595704000327,53559.59845584 2023-06-19,12:22:26.000,170,10988910,13125,0,1687177345,13128.711448499998,117.72251487000176,53559.69627552 2023-06-19,12:22:27.000,170,10988905,13165,0,1687177346,13128.738393739994,117.68726921999769,53559.738198240004 2023-06-19,12:22:28.000,170,10988920,13005,0,1687177347,13128.731657429998,117.65907270000025,53559.738198240004 2023-06-19,12:22:29.000,170,10988934,12965,0,1687177348,13128.745130049989,117.62382705000346,53559.759159600006 2023-06-19,12:22:30.000,170,10988911,12845,0,1687177349,13128.704712189989,117.60972879000474,53559.66832704 2023-06-19,12:22:31.000,170,10988895,12885,0,1687177350,13128.644085399988,117.58858139999938,53559.58448160001 2023-06-19,12:22:32.000,170,10988895,13005,0,1687177351,13128.711448499998,117.58153227000003,53559.59845584 2023-06-19,12:22:33.000,170,10988899,13005,0,1687177352,13128.751866359999,117.57448314000067,53559.62640432 2023-06-19,12:22:34.000,170,10988909,13445,0,1687177353,13128.724921119989,117.52513922999788,53559.55653312 2023-06-19,12:22:35.000,170,10988885,13005,0,1687177354,13128.731657429998,117.53923749000387,53559.53557176001 2023-06-19,12:22:36.000,170,10988888,12845,0,1687177355,13128.758602669994,117.57448314000067,53559.56352024001 2023-06-19,12:22:37.000,170,10988924,12765,0,1687177356,13128.805756839989,117.56038488000195,53559.60544296 2023-06-19,12:22:38.000,170,10988877,13285,0,1687177357,13128.799020529994,117.58153227000003,53559.591468720006 2023-06-19,12:22:39.000,170,10988916,13245,0,1687177358,13128.778811599994,117.59563052999874,53559.549546 2023-06-19,12:22:40.000,170,10988892,13205,0,1687177359,13128.738393739994,117.58153227000003,53559.43076496 2023-06-19,12:22:41.000,170,10988932,13205,0,1687177360,13128.745130049989,117.57448314000067,53559.49364904001 2023-06-19,12:22:42.000,170,10988891,13205,0,1687177361,13128.785547909989,117.57448314000067,53559.52858464 2023-06-19,12:22:43.000,170,10988878,13365,0,1687177362,13128.758602669994,117.58858139999938,53559.58448160001 2023-06-19,12:22:44.000,170,10988932,13005,0,1687177363,13128.718184809994,117.59563052999874,53559.56352024001 2023-06-19,12:22:45.000,170,10988926,13085,0,1687177364,13128.691239569998,117.63087618000282,53559.53557176001 2023-06-19,12:22:46.000,170,10988939,13085,0,1687177365,13128.718184809994,117.6167779200041,53559.55653312 2023-06-19,12:22:47.000,170,10988919,13085,0,1687177366,13128.697975879993,117.60972879000474,53559.50762328 2023-06-19,12:22:48.000,170,10988920,13045,0,1687177367,13128.724921119989,117.65202357000089,53559.50762328 2023-06-19,12:22:49.000,170,10988907,13125,0,1687177368,13128.664294329988,117.63087618000282,53559.50063616 2023-06-19,12:22:50.000,170,10988907,13285,0,1687177369,13128.569985989998,117.60972879000474,53559.4796748 2023-06-19,12:22:51.000,170,10988942,13085,0,1687177370,13128.684503259989,117.64497444000153,53559.39582936001 2023-06-19,12:22:52.000,170,10988891,12725,0,1687177371,13128.724921119989,117.55333575000259,53559.44473920001 2023-06-19,12:22:53.000,170,10988901,13165,0,1687177372,13128.644085399988,117.54628662000323,53559.52858464 2023-06-19,12:22:54.000,170,10988902,13165,0,1687177373,13128.691239569998,117.52513922999788,53559.4098036 2023-06-19,12:22:55.000,170,10988926,13125,0,1687177374,13128.677766949993,117.468746190003,53559.2700612 2023-06-19,12:22:56.000,170,10988960,13125,0,1687177375,13128.556513369993,117.45464793000428,53559.38185512 2023-06-19,12:22:57.000,170,10988897,13085,0,1687177376,13128.583458609988,117.46169706000364,53559.4098036 2023-06-19,12:22:58.000,170,10988877,12965,0,1687177377,13128.590194919998,117.43350053999893,53559.44473920001 2023-06-19,12:22:59.000,170,10988870,13045,0,1687177378,13128.549777059998,117.4053040200015,53559.41679072001 2023-06-19,12:23:00.000,170,10988886,13045,0,1687177379,13128.502622890002,117.36300923999806,53559.43076496 2023-06-19,12:23:01.000,170,10988896,13165,0,1687177380,13128.610403849998,117.38415663000342,53559.39582936001 2023-06-19,12:23:02.000,170,10988875,13045,0,1687177381,13128.502622890002,117.39120576000278,53559.4796748 2023-06-19,12:23:03.000,170,10988914,12805,0,1687177382,13128.516095509993,117.36300923999806,53559.45172632 2023-06-19,12:23:04.000,170,10988946,13285,0,1687177383,13128.462205030002,117.38415663000342,53559.353906640004 2023-06-19,12:23:05.000,170,10988908,12925,0,1687177384,13128.455468719992,117.39825489000214,53559.29800968001 2023-06-19,12:23:06.000,170,10988941,12965,0,1687177385,13128.448732409997,117.44054966999829,53559.34691952001 2023-06-19,12:23:07.000,170,10988939,13005,0,1687177386,13128.448732409997,117.39120576000278,53559.374868000006 2023-06-19,12:23:08.000,170,10988897,13205,0,1687177387,13128.441996100002,117.4053040200015,53559.423777840006 2023-06-19,12:23:09.000,170,10988902,13205,0,1687177388,13128.462205030002,117.41235315000085,53559.374868000006 2023-06-19,12:23:10.000,170,10988899,13005,0,1687177389,13128.415050859992,117.48989358000108,53559.36089376 2023-06-19,12:23:11.000,170,10988900,12885,0,1687177390,13128.435259789992,117.5039918399998,53559.34691952001 2023-06-19,12:23:12.000,170,10988887,13365,0,1687177391,13128.388105619997,117.52513922999788,53559.36089376 2023-06-19,12:23:13.000,170,10988928,13285,0,1687177392,13128.394841929992,117.52513922999788,53559.3399324 2023-06-19,12:23:14.000,170,10988885,12885,0,1687177393,13128.320742520002,117.53218836000451,53559.27704832001 2023-06-19,12:23:15.000,170,10988894,13085,0,1687177394,13128.354424069992,117.5039918399998,53559.36089376 2023-06-19,12:23:16.000,170,10988866,13045,0,1687177395,13128.314006209992,117.53923749000387,53559.423777840006 2023-06-19,12:23:17.000,170,10988883,13165,0,1687177396,13128.300533590002,117.58153227000003,53559.521597520004 2023-06-19,12:23:18.000,170,10988837,13285,0,1687177397,13128.314006209992,117.63792531000217,53559.43775208 2023-06-19,12:23:19.000,170,10988924,12925,0,1687177398,13128.260115730001,117.59563052999874,53559.38884224 2023-06-19,12:23:20.000,170,10988918,13005,0,1687177399,13128.206225249996,117.60972879000474,53559.3399324 2023-06-19,12:23:21.000,170,10988938,13165,0,1687177400,13128.260115730001,117.6026796599981,53559.36089376 2023-06-19,12:23:22.000,170,10988877,13005,0,1687177401,13128.253379419992,117.59563052999874,53559.28403544 2023-06-19,12:23:23.000,170,10988910,12965,0,1687177402,13128.260115730001,117.5674340100013,53559.28403544 2023-06-19,12:23:24.000,170,10988887,13085,0,1687177403,13128.280324660001,117.57448314000067,53559.2700612 2023-06-19,12:23:25.000,170,10988908,13285,0,1687177404,13128.287060969997,117.5674340100013,53559.2700612 2023-06-19,12:23:26.000,170,10988888,13005,0,1687177405,13128.287060969997,117.59563052999874,53559.29800968001 2023-06-19,12:23:27.000,170,10988923,13285,0,1687177406,13128.266852039997,117.53923749000387,53559.26307408 2023-06-19,12:23:28.000,170,10988920,13205,0,1687177407,13128.206225249996,117.54628662000323,53559.26307408 2023-06-19,12:23:29.000,170,10988911,13125,0,1687177408,13128.233170489992,117.53218836000451,53559.256086960006 2023-06-19,12:23:30.000,170,10988844,13405,0,1687177409,13128.199488940001,117.58153227000003,53559.19320288 2023-06-19,12:23:31.000,170,10988891,13085,0,1687177410,13128.152334769991,117.54628662000323,53559.235125600004 2023-06-19,12:23:32.000,170,10988900,13205,0,1687177411,13128.233170489992,117.55333575000259,53559.24211272 2023-06-19,12:23:33.000,170,10988904,12965,0,1687177412,13128.179280010001,117.56038488000195,53559.31198392 2023-06-19,12:23:34.000,170,10988864,13205,0,1687177413,13128.11865322,117.64497444000153,53559.36089376 2023-06-19,12:23:35.000,170,10988903,13405,0,1687177414,13128.111916909991,117.62382705000346,53559.26307408 2023-06-19,12:23:36.000,170,10988897,13285,0,1687177415,13128.111916909991,117.67317095999897,53559.24211272 2023-06-19,12:23:37.000,170,10988873,13205,0,1687177416,13128.179280010001,117.63792531000217,53559.31198392 2023-06-19,12:23:38.000,170,10988874,13365,0,1687177417,13128.159071080001,117.68726921999769,53559.28403544 2023-06-19,12:23:39.000,170,10988874,13245,0,1687177418,13128.11865322,117.69431835000432,53559.22813848001 2023-06-19,12:23:40.000,170,10988899,13365,0,1687177419,13128.132125839991,117.7154657400024,53559.22115136 2023-06-19,12:23:41.000,170,10988894,12845,0,1687177420,13128.260115730001,117.70841661000304,53559.27704832001 2023-06-19,12:23:42.000,170,10988881,13165,0,1687177421,13128.206225249996,117.70136748000368,53559.22115136 2023-06-19,12:23:43.000,170,10988910,13285,0,1687177422,13128.233170489992,117.70136748000368,53559.21416424 2023-06-19,12:23:44.000,170,10988951,13525,0,1687177423,13128.219697870001,117.70136748000368,53559.13031880001 2023-06-19,12:23:45.000,170,10988878,13165,0,1687177424,13128.186016319996,117.66612182999961,53559.10237032 2023-06-19,12:23:46.000,170,10988869,13005,0,1687177425,13128.152334769991,117.62382705000346,53559.20019000001 2023-06-19,12:23:47.000,170,10988901,13245,0,1687177426,13128.212961559992,117.6167779200041,53559.186215760004 2023-06-19,12:23:48.000,170,10988901,13045,0,1687177427,13128.199488940001,117.59563052999874,53559.22813848001 2023-06-19,12:23:49.000,170,10988924,13125,0,1687177428,13128.172543699991,117.5674340100013,53559.19320288 2023-06-19,12:23:50.000,170,10988892,12845,0,1687177429,13128.03108118999,117.58153227000003,53559.15826728001 2023-06-19,12:23:51.000,170,10988905,13125,0,1687177430,13128.03108118999,117.53923749000387,53559.17224152 2023-06-19,12:23:52.000,170,10988893,13445,0,1687177431,13127.99739964,117.5039918399998,53559.15826728001 2023-06-19,12:23:53.000,170,10988929,13205,0,1687177432,13127.97045439999,117.53923749000387,53559.186215760004 2023-06-19,12:23:54.000,170,10988932,12925,0,1687177433,13127.90982760999,117.55333575000259,53559.13031880001 2023-06-19,12:23:55.000,170,10988883,13205,0,1687177434,13127.93003653999,117.52513922999788,53559.10935744001 2023-06-19,12:23:56.000,170,10988896,13205,0,1687177435,13127.95024546999,117.53218836000451,53559.1652544 2023-06-19,12:23:57.000,170,10988910,13365,0,1687177436,13127.93003653999,117.51104096999916,53559.17224152 2023-06-19,12:23:58.000,170,10988923,13245,0,1687177437,13127.85593713,117.54628662000323,53559.17224152 2023-06-19,12:23:59.000,170,10988883,13125,0,1687177438,13127.802046649995,117.56038488000195,53559.06044760001 2023-06-19,12:24:00.000,170,10988920,13245,0,1687177439,13127.76836509999,117.59563052999874,53559.067434720004 2023-06-19,12:24:01.000,170,10988925,13005,0,1687177440,13127.79531034,117.57448314000067,53559.0953832 2023-06-19,12:24:02.000,170,10988905,13165,0,1687177441,13127.80878295999,117.63792531000217,53559.11634456 2023-06-19,12:24:03.000,170,10988930,13205,0,1687177442,13127.75489248,117.70841661000304,53559.10237032 2023-06-19,12:24:04.000,170,10988965,13285,0,1687177443,13127.721210929994,117.70841661000304,53559.15128016 2023-06-19,12:24:05.000,170,10988899,13445,0,1687177444,13127.77510141,117.72251487000176,53559.17224152 2023-06-19,12:24:06.000,170,10988885,13085,0,1687177445,13127.75489248,117.76480964999791,53559.14429304 2023-06-19,12:24:07.000,170,10988913,13685,0,1687177446,13127.78857402999,117.77185878000455,53559.05346048 2023-06-19,12:24:08.000,170,10988901,13365,0,1687177447,13127.71447462,117.77185878000455,53559.14429304 2023-06-19,12:24:09.000,170,10988906,13125,0,1687177448,13127.73468355,117.80710443000135,53559.137305920005 2023-06-19,12:24:10.000,170,10988923,13125,0,1687177449,13127.674056759999,117.84235007999814,53559.067434720004 2023-06-19,12:24:11.000,170,10988887,12925,0,1687177450,13127.701001999994,117.84939921000478,53559.14429304 2023-06-19,12:24:12.000,170,10988959,13005,0,1687177451,13127.72794723999,117.88464486000157,53559.07442184 2023-06-19,12:24:13.000,170,10988849,13245,0,1687177452,13127.73468355,117.87054660000285,53559.05346048 2023-06-19,12:24:14.000,170,10988938,12885,0,1687177453,13127.674056759999,117.8634974700035,53559.025512 2023-06-19,12:24:15.000,170,10988942,12845,0,1687177454,13127.680793069994,117.89874312000029,53558.9556408 2023-06-19,12:24:16.000,170,10988905,13005,0,1687177455,13127.680793069994,117.89169399000093,53559.025512 2023-06-19,12:24:17.000,170,10988914,13285,0,1687177456,13127.680793069994,117.88464486000157,53559.025512 2023-06-19,12:24:18.000,170,10988929,12965,0,1687177457,13127.660584139994,117.88464486000157,53559.025512 2023-06-19,12:24:19.000,170,10988907,13045,0,1687177458,13127.660584139994,117.91989050999837,53558.99756352 2023-06-19,12:24:20.000,170,10988890,13285,0,1687177459,13127.674056759999,117.89169399000093,53559.03249912001 2023-06-19,12:24:21.000,170,10988898,13285,0,1687177460,13127.75489248,117.89874312000029,53559.08140896001 2023-06-19,12:24:22.000,170,10988904,13285,0,1687177461,13127.78857402999,117.92693963999773,53559.025512 2023-06-19,12:24:23.000,170,10988876,12965,0,1687177462,13127.802046649995,117.91284137999901,53558.98358928 2023-06-19,12:24:24.000,170,10988926,13125,0,1687177463,13127.802046649995,117.94103790000372,53558.9556408 2023-06-19,12:24:25.000,170,10988920,13285,0,1687177464,13127.75489248,117.95513616000244,53558.9556408 2023-06-19,12:24:26.000,170,10988925,13045,0,1687177465,13127.85593713,117.94808703000308,53558.99756352 2023-06-19,12:24:27.000,170,10988881,13125,0,1687177466,13127.903091299995,117.96923442000116,53559.04647336 2023-06-19,12:24:28.000,170,10988901,13165,0,1687177467,13127.93677285,117.94808703000308,53559.0953832 2023-06-19,12:24:29.000,170,10988905,13125,0,1687177468,13127.93003653999,117.94808703000308,53559.04647336 2023-06-19,12:24:30.000,170,10988902,13285,0,1687177469,13127.862673439995,117.9621852900018,53559.01153776001 2023-06-19,12:24:31.000,170,10988909,12965,0,1687177470,13127.85593713,117.94808703000308,53558.98358928 2023-06-19,12:24:32.000,170,10988907,13005,0,1687177471,13127.882882369995,117.92693963999773,53559.018524880004 2023-06-19,12:24:33.000,170,10988896,13005,0,1687177472,13127.8357282,117.89874312000029,53559.00455064 2023-06-19,12:24:34.000,170,10988921,13085,0,1687177473,13127.8357282,117.9621852900018,53558.99057640001 2023-06-19,12:24:35.000,170,10988933,12885,0,1687177474,13127.79531034,117.92693963999773,53558.97660216 2023-06-19,12:24:36.000,170,10988863,13205,0,1687177475,13127.80878295999,117.89874312000029,53559.088396080006 2023-06-19,12:24:37.000,170,10988900,13165,0,1687177476,13127.81551927,117.89169399000093,53559.025512 2023-06-19,12:24:38.000,170,10988933,13125,0,1687177477,13127.82899188999,117.84235007999814,53559.018524880004 2023-06-19,12:24:39.000,170,10988896,13085,0,1687177478,13127.761628789995,117.83530094999878,53559.00455064 2023-06-19,12:24:40.000,170,10988930,13205,0,1687177479,13127.75489248,117.8141535600007,53558.99057640001 2023-06-19,12:24:41.000,170,10988899,13245,0,1687177480,13127.72794723999,117.82120269000006,53558.96262792001 2023-06-19,12:24:42.000,170,10988937,13245,0,1687177481,13127.76836509999,117.78595704000327,53559.06044760001 2023-06-19,12:24:43.000,170,10988910,12845,0,1687177482,13127.84920081999,117.77185878000455,53559.039486240006 2023-06-19,12:24:44.000,170,10988936,13165,0,1687177483,13127.842464509995,117.74366225999984,53558.91371808001 2023-06-19,12:24:45.000,170,10988924,13085,0,1687177484,13127.73468355,117.74366225999984,53558.871795360006 2023-06-19,12:24:46.000,170,10988871,13005,0,1687177485,13127.761628789995,117.72956400000112,53559.00455064 2023-06-19,12:24:47.000,170,10988859,13245,0,1687177486,13127.721210929994,117.7507113899992,53558.96262792001 2023-06-19,12:24:48.000,170,10988890,12965,0,1687177487,13127.71447462,117.77890791000391,53558.9556408 2023-06-19,12:24:49.000,170,10988878,12965,0,1687177488,13127.781837719995,117.84235007999814,53558.99756352 2023-06-19,12:24:50.000,170,10988874,12965,0,1687177489,13127.71447462,117.87759573000221,53558.94865368 2023-06-19,12:24:51.000,170,10988921,12925,0,1687177490,13127.68752937999,117.92693963999773,53558.99756352 2023-06-19,12:24:52.000,170,10988899,13005,0,1687177491,13127.75489248,117.92693963999773,53559.06044760001 2023-06-19,12:24:53.000,170,10988930,13205,0,1687177492,13127.70773830999,118.00448006999795,53559.00455064 2023-06-19,12:24:54.000,170,10988881,13445,0,1687177493,13127.660584139994,117.9974309399986,53558.97660216 2023-06-19,12:24:55.000,170,10988915,12965,0,1687177494,13127.579748419994,118.0608731100001,53558.86480824001 2023-06-19,12:24:56.000,170,10988924,12965,0,1687177495,13127.593221039999,118.09611876000417,53558.920705200006 2023-06-19,12:24:57.000,170,10988892,12965,0,1687177496,13127.60669365999,118.09611876000417,53558.97660216 2023-06-19,12:24:58.000,170,10988917,13085,0,1687177497,13127.559539489994,118.15251179999905,53558.8857696 2023-06-19,12:24:59.000,170,10988902,13205,0,1687177498,13127.566275799989,118.2089048400012,53558.9556408 2023-06-19,12:25:00.000,170,10988875,13205,0,1687177499,13127.599957349994,118.19480658000248,53558.98358928 2023-06-19,12:25:01.000,170,10988933,13325,0,1687177500,13127.64711151999,118.2089048400012,53558.97660216 2023-06-19,12:25:02.000,170,10988929,13125,0,1687177501,13127.66732044999,118.25119962000463,53559.01153776001 2023-06-19,12:25:03.000,170,10988879,13205,0,1687177502,13127.579748419994,118.26529788000335,53558.97660216 2023-06-19,12:25:04.000,170,10988903,13325,0,1687177503,13127.471967459998,118.32169091999822,53558.871795360006 2023-06-19,12:25:05.000,170,10988928,12885,0,1687177504,13127.579748419994,118.32874005000485,53558.98358928 2023-06-19,12:25:06.000,170,10988902,13365,0,1687177505,13127.519121629994,118.36398570000165,53558.93467944 2023-06-19,12:25:07.000,170,10988931,13245,0,1687177506,13127.525857939989,118.38513308999973,53558.97660216 2023-06-19,12:25:08.000,170,10988903,13125,0,1687177507,13127.573012109999,118.39923134999844,53559.025512 2023-06-19,12:25:09.000,170,10988925,13005,0,1687177508,13127.566275799989,118.38513308999973,53558.99057640001 2023-06-19,12:25:10.000,170,10988916,13005,0,1687177509,13127.471967459998,118.43447700000252,53558.87878248 2023-06-19,12:25:11.000,170,10988931,13285,0,1687177510,13127.512385319998,118.41332961000444,53558.920705200006 2023-06-19,12:25:12.000,170,10988925,12925,0,1687177511,13127.539330559994,118.39923134999844,53558.90673096 2023-06-19,12:25:13.000,170,10988871,12965,0,1687177512,13127.478703769993,118.39218221999909,53558.87878248 2023-06-19,12:25:14.000,170,10988879,13005,0,1687177513,13127.451758529998,118.34988744000293,53558.871795360006 2023-06-19,12:25:15.000,170,10988908,13325,0,1687177514,13127.492176389998,118.31464178999886,53558.97660216 2023-06-19,12:25:16.000,170,10988954,13045,0,1687177515,13127.471967459998,118.26529788000335,53558.98358928 2023-06-19,12:25:17.000,170,10988902,12965,0,1687177516,13127.451758529998,118.23710135999863,53558.92769232 2023-06-19,12:25:18.000,170,10988957,12965,0,1687177517,13127.485440079989,118.20185571000184,53558.98358928 2023-06-19,12:25:19.000,170,10988917,13205,0,1687177518,13127.485440079989,118.20185571000184,53558.9556408 2023-06-19,12:25:20.000,170,10988929,12725,0,1687177519,13127.512385319998,118.19480658000248,53558.92769232 2023-06-19,12:25:21.000,170,10988889,13165,0,1687177520,13127.505649009989,118.18070832000376,53558.850834000004 2023-06-19,12:25:22.000,170,10988952,12965,0,1687177521,13127.525857939989,118.18070832000376,53559.025512 2023-06-19,12:25:23.000,170,10988887,13205,0,1687177522,13127.586484729989,118.22300309999991,53558.92769232 2023-06-19,12:25:24.000,170,10988916,13325,0,1687177523,13127.599957349994,118.26529788000335,53558.969615040005 2023-06-19,12:25:25.000,170,10988926,13045,0,1687177524,13127.579748419994,118.27939614000206,53558.9556408 2023-06-19,12:25:26.000,170,10988922,12965,0,1687177525,13127.660584139994,118.27939614000206,53559.025512 2023-06-19,12:25:27.000,170,10988889,13125,0,1687177526,13127.64711151999,118.34988744000293,53558.94166656001 2023-06-19,12:25:28.000,170,10988924,13245,0,1687177527,13127.761628789995,118.4203787400038,53559.00455064 2023-06-19,12:25:29.000,170,10988888,13285,0,1687177528,13127.74815616999,118.42742787000316,53558.96262792001 2023-06-19,12:25:30.000,170,10988938,13245,0,1687177529,13127.680793069994,118.44857526000123,53558.87878248 2023-06-19,12:25:31.000,170,10988917,13205,0,1687177530,13127.680793069994,118.51201743000274,53558.84384688001 2023-06-19,12:25:32.000,170,10988917,13445,0,1687177531,13127.721210929994,118.5190665600021,53558.94865368 2023-06-19,12:25:33.000,170,10988880,12925,0,1687177532,13127.653847829999,118.5190665600021,53558.94865368 2023-06-19,12:25:34.000,170,10988909,13285,0,1687177533,13127.680793069994,118.54021395000018,53558.96262792001 2023-06-19,12:25:35.000,170,10988886,12925,0,1687177534,13127.599957349994,118.61070525000105,53558.85782112 2023-06-19,12:25:36.000,170,10988936,13045,0,1687177535,13127.64711151999,118.63185263999912,53558.920705200006 2023-06-19,12:25:37.000,170,10988924,12725,0,1687177536,13127.633638899999,118.63185263999912,53558.9556408 2023-06-19,12:25:38.000,170,10988863,13165,0,1687177537,13127.64711151999,118.6670982900032,53558.93467944 2023-06-19,12:25:39.000,170,10988910,12965,0,1687177538,13127.60669365999,118.66004916000384,53558.83685976 2023-06-19,12:25:40.000,170,10988937,13245,0,1687177539,13127.579748419994,118.65300003000448,53558.850834000004 2023-06-19,12:25:41.000,170,10988934,13125,0,1687177540,13127.599957349994,118.64595089999784,53558.94166656001 2023-06-19,12:25:42.000,170,10988880,13085,0,1687177541,13127.579748419994,118.66004916000384,53558.91371808001 2023-06-19,12:25:43.000,170,10988901,12885,0,1687177542,13127.559539489994,118.63890176999848,53558.850834000004 2023-06-19,12:25:44.000,170,10988921,12965,0,1687177543,13127.525857939989,118.63185263999912,53558.801924160005 2023-06-19,12:25:45.000,170,10988914,13005,0,1687177544,13127.532594249999,118.59660699000233,53558.77397568001 2023-06-19,12:25:46.000,170,10988849,13005,0,1687177545,13127.525857939989,118.58250873000361,53558.89275672001 2023-06-19,12:25:47.000,170,10988880,13125,0,1687177546,13127.586484729989,118.54726307999954,53558.899743840004 2023-06-19,12:25:48.000,170,10988910,13005,0,1687177547,13127.599957349994,118.5190665600021,53558.8857696 2023-06-19,12:25:49.000,170,10988955,12925,0,1687177548,13127.599957349994,118.53316482000082,53558.8857696 2023-06-19,12:25:50.000,170,10988890,13405,0,1687177549,13127.579748419994,118.5190665600021,53558.83685976 2023-06-19,12:25:51.000,170,10988943,13125,0,1687177550,13127.640375209994,118.56136133999826,53558.76698856 2023-06-19,12:25:52.000,170,10988888,13205,0,1687177551,13127.674056759999,118.54021395000018,53558.801924160005 2023-06-19,12:25:53.000,170,10988860,13205,0,1687177552,13127.680793069994,118.54021395000018,53558.85782112 2023-06-19,12:25:54.000,170,10988904,13245,0,1687177553,13127.674056759999,118.53316482000082,53558.850834000004 2023-06-19,12:25:55.000,170,10988871,13205,0,1687177554,13127.70773830999,118.53316482000082,53558.8857696 2023-06-19,12:25:56.000,170,10988929,12885,0,1687177555,13127.75489248,118.58250873000361,53558.94166656001 2023-06-19,12:25:57.000,170,10988898,13125,0,1687177556,13127.842464509995,118.63185263999912,53558.96262792001 2023-06-19,12:25:58.000,170,10988913,13325,0,1687177557,13127.88961867999,118.65300003000448,53558.92769232 2023-06-19,12:25:59.000,170,10988881,13165,0,1687177558,13127.882882369995,118.68824568000127,53558.89275672001 2023-06-19,12:26:00.000,170,10988903,13445,0,1687177559,13127.82899188999,118.7305404600047,53558.82288552001 2023-06-19,12:26:01.000,170,10988941,13085,0,1687177560,13127.84920081999,118.7657861100015,53558.89275672001 2023-06-19,12:26:02.000,170,10988887,13085,0,1687177561,13127.903091299995,118.75168785000278,53558.94166656001 2023-06-19,12:26:03.000,170,10988870,13405,0,1687177562,13127.97719071,118.8010317599983,53558.94166656001 2023-06-19,12:26:04.000,170,10988911,13365,0,1687177563,13127.923300229995,118.82922828000301,53558.920705200006 2023-06-19,12:26:05.000,170,10988906,13045,0,1687177564,13127.93677285,118.82922828000301,53558.9556408 2023-06-19,12:26:06.000,170,10988929,12725,0,1687177565,13127.99066332999,118.82922828000301,53558.93467944 2023-06-19,12:26:07.000,170,10988915,12965,0,1687177566,13127.95698178,118.87152305999916,53558.87878248 2023-06-19,12:26:08.000,170,10988923,12885,0,1687177567,13127.963718089995,118.83627741000237,53558.87878248 2023-06-19,12:26:09.000,170,10988913,13085,0,1687177568,13127.97719071,118.84332654000173,53558.8857696 2023-06-19,12:26:10.000,170,10988867,13485,0,1687177569,13127.90982760999,118.9138178400026,53558.871795360006 2023-06-19,12:26:11.000,170,10988909,13045,0,1687177570,13127.90982760999,118.92791610000131,53558.899743840004 2023-06-19,12:26:12.000,170,10988914,13165,0,1687177571,13127.923300229995,118.89971958000388,53558.8857696 2023-06-19,12:26:13.000,170,10988890,13205,0,1687177572,13127.93677285,118.92086697000195,53558.920705200006 2023-06-19,12:26:14.000,170,10988950,12965,0,1687177573,13127.903091299995,118.92791610000131,53558.99057640001 2023-06-19,12:26:15.000,170,10988934,13285,0,1687177574,13127.80878295999,118.94201436000003,53558.87878248 2023-06-19,12:26:16.000,170,10988912,13165,0,1687177575,13127.82899188999,118.96316174999811,53558.90673096 2023-06-19,12:26:17.000,170,10988902,13205,0,1687177576,13127.882882369995,118.97021088000474,53558.92769232 2023-06-19,12:26:18.000,170,10988879,13125,0,1687177577,13127.82899188999,118.96316174999811,53559.018524880004 2023-06-19,12:26:19.000,170,10988909,13205,0,1687177578,13127.79531034,118.99135827000282,53558.87878248 2023-06-19,12:26:20.000,170,10988931,13445,0,1687177579,13127.822255579995,118.95611261999875,53558.899743840004 2023-06-19,12:26:21.000,170,10988889,12605,0,1687177580,13127.842464509995,118.93496523000067,53558.98358928 2023-06-19,12:26:22.000,170,10988924,12965,0,1687177581,13127.802046649995,118.9772600100041,53559.04647336 2023-06-19,12:26:23.000,170,10988960,13085,0,1687177582,13127.81551927,118.97021088000474,53559.04647336 2023-06-19,12:26:24.000,170,10988902,13125,0,1687177583,13127.77510141,118.97021088000474,53558.89275672001 2023-06-19,12:26:25.000,170,10988895,13125,0,1687177584,13127.761628789995,118.92791610000131,53558.920705200006 2023-06-19,12:26:26.000,170,10988930,13045,0,1687177585,13127.79531034,118.93496523000067,53558.969615040005 2023-06-19,12:26:27.000,170,10988969,12925,0,1687177586,13127.82899188999,118.94906348999939,53558.93467944 2023-06-19,12:26:28.000,170,10988899,13285,0,1687177587,13127.85593713,118.85742480000044,53558.99057640001 2023-06-19,12:26:29.000,170,10988912,13285,0,1687177588,13127.8357282,118.85037567000109,53558.99057640001 2023-06-19,12:26:30.000,170,10988897,13085,0,1687177589,13127.8357282,118.87857218999852,53558.920705200006 2023-06-19,12:26:31.000,170,10988943,13125,0,1687177590,13127.80878295999,118.88562131999788,53558.920705200006 2023-06-19,12:26:32.000,170,10988926,12925,0,1687177591,13127.81551927,118.9138178400026,53558.99057640001 2023-06-19,12:26:33.000,170,10988932,12965,0,1687177592,13127.84920081999,118.90676871000323,53558.93467944 2023-06-19,12:26:34.000,170,10988950,13125,0,1687177593,13127.77510141,118.92086697000195,53558.850834000004 2023-06-19,12:26:35.000,170,10988912,12605,0,1687177594,13127.8357282,118.92086697000195,53558.90673096 2023-06-19,12:26:36.000,170,10988900,13125,0,1687177595,13127.82899188999,118.96316174999811,53559.018524880004 2023-06-19,12:26:37.000,170,10988925,12925,0,1687177596,13127.86940974999,118.99840740000218,53558.98358928 2023-06-19,12:26:38.000,170,10988928,12765,0,1687177597,13127.862673439995,118.98430914000346,53559.03249912001 2023-06-19,12:26:39.000,170,10988933,13045,0,1687177598,13127.882882369995,119.04070217999833,53558.91371808001 2023-06-19,12:26:40.000,170,10988924,13205,0,1687177599,13127.84920081999,119.08299696000176,53558.84384688001 2023-06-19,12:26:41.000,170,10988899,12965,0,1687177600,13127.86940974999,119.1111934799992,53558.850834000004 2023-06-19,12:26:42.000,170,10988893,13205,0,1687177601,13127.943509159995,119.1111934799992,53558.920705200006 2023-06-19,12:26:43.000,170,10988908,13005,0,1687177602,13127.95698178,119.18873390999943,53558.920705200006 2023-06-19,12:26:44.000,170,10988913,13125,0,1687177603,13127.93003653999,119.18873390999943,53558.84384688001 2023-06-19,12:26:45.000,170,10988911,12965,0,1687177604,13127.882882369995,119.23807782000222,53558.850834000004 2023-06-19,12:26:46.000,170,10988917,13205,0,1687177605,13127.95698178,119.23102869000286,53558.97660216 2023-06-19,12:26:47.000,170,10988959,13285,0,1687177606,13127.93003653999,119.28742172999773,53558.94166656001 2023-06-19,12:26:48.000,170,10988896,13005,0,1687177607,13127.87614606,119.31561825000244,53558.97660216 2023-06-19,12:26:49.000,170,10988927,13245,0,1687177608,13127.842464509995,119.3579130299986,53558.9556408 2023-06-19,12:26:50.000,170,10988966,13365,0,1687177609,13127.71447462,119.36496215999796,53558.969615040005 2023-06-19,12:26:51.000,170,10988911,13205,0,1687177610,13127.79531034,119.43545345999883,53558.98358928 2023-06-19,12:26:52.000,170,10988921,13045,0,1687177611,13127.8357282,119.42135520000011,53559.07442184 2023-06-19,12:26:53.000,170,10988874,13285,0,1687177612,13127.82899188999,119.43545345999883,53559.06044760001 2023-06-19,12:26:54.000,170,10988869,13125,0,1687177613,13127.802046649995,119.42840432999947,53559.01153776001 2023-06-19,12:26:55.000,170,10988891,12925,0,1687177614,13127.701001999994,119.43545345999883,53559.00455064 2023-06-19,12:26:56.000,170,10988941,13245,0,1687177615,13127.71447462,119.46364998000354,53558.97660216 2023-06-19,12:26:57.000,170,10988909,13125,0,1687177616,13127.674056759999,119.40725694000139,53559.10935744001 2023-06-19,12:26:58.000,170,10988920,12925,0,1687177617,13127.74815616999,119.38610955000331,53558.969615040005 2023-06-19,12:26:59.000,170,10988918,13005,0,1687177618,13127.60669365999,119.11824260999856,53558.66916888 2023-06-19,12:27:00.000,170,10988904,12925,0,1687177619,13127.519121629994,119.06184957000369,53558.871795360006 2023-06-19,12:27:01.000,170,10988921,13285,0,1687177620,13127.478703769993,119.03365304999897,53559.00455064 2023-06-19,12:27:02.000,170,10988930,13045,0,1687177621,13127.404604359988,119.0125056600009,53558.97660216 2023-06-19,12:27:03.000,170,10988874,13125,0,1687177622,13127.411340669998,118.99135827000282,53558.9556408 2023-06-19,12:27:04.000,170,10988896,12885,0,1687177623,13127.337241259993,119.0125056600009,53559.039486240006 2023-06-19,12:27:05.000,170,10988928,12845,0,1687177624,13127.445022219988,118.96316174999811,53558.98358928 2023-06-19,12:27:06.000,170,10988923,12925,0,1687177625,13127.512385319998,118.89267045000452,53558.99057640001 2023-06-19,12:27:07.000,170,10988919,12925,0,1687177626,13127.573012109999,118.87857218999852,53558.91371808001 2023-06-19,12:27:08.000,170,10988929,13125,0,1687177627,13127.552803179999,118.82217915000365,53558.97660216 2023-06-19,12:27:09.000,170,10988903,12925,0,1687177628,13127.505649009989,118.8010317599983,53558.99057640001 2023-06-19,12:27:10.000,170,10988922,12925,0,1687177629,13127.492176389998,118.8010317599983,53558.920705200006 2023-06-19,12:27:11.000,170,10988917,13125,0,1687177630,13127.519121629994,118.79398262999894,53558.91371808001 2023-06-19,12:27:12.000,170,10988993,13045,0,1687177631,13127.539330559994,118.8010317599983,53558.920705200006 2023-06-19,12:27:13.000,170,10988942,13165,0,1687177632,13127.566275799989,118.7657861100015,53558.90673096 2023-06-19,12:27:14.000,170,10988938,13125,0,1687177633,13127.559539489994,118.82922828000301,53558.86480824001 2023-06-19,12:27:15.000,170,10988890,13245,0,1687177634,13127.525857939989,118.79398262999894,53558.90673096 2023-06-19,12:27:16.000,170,10988927,13085,0,1687177635,13127.573012109999,118.81513002000429,53558.93467944 2023-06-19,12:27:17.000,170,10988909,12925,0,1687177636,13127.599957349994,118.84332654000173,53558.91371808001 2023-06-19,12:27:18.000,170,10988879,13325,0,1687177637,13127.60669365999,118.85742480000044,53558.94865368 2023-06-19,12:27:19.000,170,10988863,12965,0,1687177638,13127.559539489994,118.87152305999916,53558.91371808001 2023-06-19,12:27:20.000,170,10988888,12765,0,1687177639,13127.539330559994,118.92086697000195,53558.871795360006 2023-06-19,12:27:21.000,170,10988930,12965,0,1687177640,13127.471967459998,118.93496523000067,53558.8158984 2023-06-19,12:27:22.000,170,10988912,12965,0,1687177641,13127.512385319998,118.97021088000474,53558.90673096 2023-06-19,12:27:23.000,170,10988930,13165,0,1687177642,13127.539330559994,119.00545653000154,53558.920705200006 2023-06-19,12:27:24.000,170,10988914,13005,0,1687177643,13127.559539489994,118.99840740000218,53558.97660216 2023-06-19,12:27:25.000,170,10988916,13045,0,1687177644,13127.505649009989,119.0477513099977,53558.850834000004 2023-06-19,12:27:26.000,170,10988945,13005,0,1687177645,13127.492176389998,119.0759478300024,53558.8857696 2023-06-19,12:27:27.000,170,10988894,13005,0,1687177646,13127.445022219988,119.08299696000176,53558.86480824001 2023-06-19,12:27:28.000,170,10988902,13125,0,1687177647,13127.364186499988,119.13234087000455,53558.84384688001 2023-06-19,12:27:29.000,170,10988947,13165,0,1687177648,13127.350713879998,119.06184957000369,53558.850834000004 2023-06-19,12:27:30.000,170,10988899,13125,0,1687177649,13127.323768640003,119.09004609000112,53558.801924160005 2023-06-19,12:27:31.000,170,10988915,13005,0,1687177650,13127.229460299997,119.0759478300024,53558.79493704001 2023-06-19,12:27:32.000,170,10988909,13205,0,1687177651,13127.222723990002,119.05480044000433,53558.850834000004 2023-06-19,12:27:33.000,170,10988945,13405,0,1687177652,13127.222723990002,119.04070217999833,53558.8857696 2023-06-19,12:27:34.000,170,10988888,13045,0,1687177653,13127.189042439997,119.00545653000154,53558.89275672001 2023-06-19,12:27:35.000,170,10988892,13325,0,1687177654,13127.101470410002,118.99840740000218,53558.79493704001 2023-06-19,12:27:36.000,170,10988909,13005,0,1687177655,13127.054316239992,118.9772600100041,53558.80891128 2023-06-19,12:27:37.000,170,10988873,12925,0,1687177656,13127.108206719997,118.94906348999939,53558.83685976 2023-06-19,12:27:38.000,170,10988913,12965,0,1687177657,13127.034107309992,118.97021088000474,53558.80891128 2023-06-19,12:27:39.000,170,10988929,13005,0,1687177658,13127.040843620001,118.95611261999875,53558.7809628 2023-06-19,12:27:40.000,170,10988891,12925,0,1687177659,13127.034107309992,118.95611261999875,53558.78794992 2023-06-19,12:27:41.000,170,10988905,13405,0,1687177660,13127.094734099992,118.92086697000195,53558.89275672001 2023-06-19,12:27:42.000,170,10988918,12965,0,1687177661,13127.061052550001,118.88562131999788,53558.79493704001 2023-06-19,12:27:43.000,170,10988903,13005,0,1687177662,13127.034107309992,118.88562131999788,53558.76698856 2023-06-19,12:27:44.000,170,10988869,13085,0,1687177663,13127.020634690001,118.89267045000452,53558.753014320006 2023-06-19,12:27:45.000,170,10988914,13085,0,1687177664,13127.013898379992,118.85742480000044,53558.683143120004 2023-06-19,12:27:46.000,170,10988965,13045,0,1687177665,13127.034107309992,118.87857218999852,53558.753014320006 2023-06-19,12:27:47.000,170,10988892,13005,0,1687177666,13127.013898379992,118.79398262999894,53558.76000144 2023-06-19,12:27:48.000,170,10988888,12925,0,1687177667,13127.013898379992,118.82922828000301,53558.74602720001 2023-06-19,12:27:49.000,170,10988919,13125,0,1687177668,13127.020634690001,118.81513002000429,53558.753014320006 2023-06-19,12:27:50.000,170,10988857,13005,0,1687177669,13126.89938111,118.81513002000429,53558.7110916 2023-06-19,12:27:51.000,170,10988885,13405,0,1687177670,13126.892644799991,118.77988437000022,53558.76698856 2023-06-19,12:27:52.000,170,10988900,13325,0,1687177671,13126.83201800999,118.78693349999958,53558.7110916 2023-06-19,12:27:53.000,170,10988884,13125,0,1687177672,13126.805072769996,118.73758959000406,53558.7110916 2023-06-19,12:27:54.000,170,10988903,12925,0,1687177673,13126.724237049995,118.7305404600047,53558.66218176 2023-06-19,12:27:55.000,170,10988921,13245,0,1687177674,13126.683819189995,118.7305404600047,53558.66916888 2023-06-19,12:27:56.000,170,10988931,12765,0,1687177675,13126.71750074,118.77283524000086,53558.753014320006 2023-06-19,12:27:57.000,170,10988922,13085,0,1687177676,13126.704028119995,118.7657861100015,53558.69711736001 2023-06-19,12:27:58.000,170,10988918,13445,0,1687177677,13126.65013763999,118.8010317599983,53558.66916888 2023-06-19,12:27:59.000,170,10988953,13405,0,1687177678,13126.60971977999,118.81513002000429,53558.66218176 2023-06-19,12:28:00.000,170,10988872,13205,0,1687177679,13126.52888405999,118.88562131999788,53558.60628480001 2023-06-19,12:28:01.000,170,10988936,13005,0,1687177680,13126.542356679995,118.85037567000109,53558.66218176 2023-06-19,12:28:02.000,170,10988918,12965,0,1687177681,13126.454784649999,118.9138178400026,53558.585323440006 2023-06-19,12:28:03.000,170,10988898,13045,0,1687177682,13126.40763047999,118.89971958000388,53558.60628480001 2023-06-19,12:28:04.000,170,10988918,12965,0,1687177683,13126.373948929999,118.88562131999788,53558.52942648001 2023-06-19,12:28:05.000,170,10988902,13205,0,1687177684,13126.387421549989,118.84332654000173,53558.62724616001 2023-06-19,12:28:06.000,170,10988908,12965,0,1687177685,13126.326794759989,118.85037567000109,53558.634233280005 2023-06-19,12:28:07.000,170,10988920,13005,0,1687177686,13126.293113209998,118.85037567000109,53558.564362080004 2023-06-19,12:28:08.000,170,10988926,12925,0,1687177687,13126.245959039989,118.82217915000365,53558.55737496001 2023-06-19,12:28:09.000,170,10988942,13285,0,1687177688,13126.245959039989,118.75168785000278,53558.536413600006 2023-06-19,12:28:10.000,170,10988944,12725,0,1687177689,13126.171859629998,118.75873698000214,53558.48750376001 2023-06-19,12:28:11.000,170,10988877,12925,0,1687177690,13126.165123319988,118.71644219999871,53558.48051664 2023-06-19,12:28:12.000,170,10988936,13285,0,1687177691,13126.198804869993,118.69529481000063,53558.5713492 2023-06-19,12:28:13.000,170,10988902,13245,0,1687177692,13126.165123319988,118.71644219999871,53558.45955528001 2023-06-19,12:28:14.000,170,10988893,13125,0,1687177693,13126.171859629998,118.6670982900032,53558.45256816 2023-06-19,12:28:15.000,170,10988927,13045,0,1687177694,13126.091023909998,118.67414742000256,53558.42461968 2023-06-19,12:28:16.000,170,10988885,12765,0,1687177695,13126.077551289993,118.6670982900032,53558.42461968 2023-06-19,12:28:17.000,170,10988935,13205,0,1687177696,13126.144914389988,118.6177543800004,53558.43859392001 2023-06-19,12:28:18.000,170,10988964,13245,0,1687177697,13126.131441769998,118.66004916000384,53558.45955528001 2023-06-19,12:28:19.000,170,10988952,12965,0,1687177698,13126.070814979998,118.67414742000256,53558.347761360004 2023-06-19,12:28:20.000,170,10988919,13005,0,1687177699,13126.070814979998,118.65300003000448,53558.417632560006 2023-06-19,12:28:21.000,170,10988924,13125,0,1687177700,13126.091023909998,118.63890176999848,53558.44558104 2023-06-19,12:28:22.000,170,10988931,13205,0,1687177701,13126.010188189997,118.65300003000448,53558.417632560006 2023-06-19,12:28:23.000,170,10988940,13045,0,1687177702,13126.003451880002,118.67414742000256,53558.38968408001 2023-06-19,12:28:24.000,170,10988922,13245,0,1687177703,13125.902407230002,118.71644219999871,53558.28487728 2023-06-19,12:28:25.000,170,10988939,13005,0,1687177704,13125.936088779992,118.7657861100015,53558.34077424001 2023-06-19,12:28:26.000,170,10988916,13165,0,1687177705,13125.895670919992,118.78693349999958,53558.29186440001 2023-06-19,12:28:27.000,170,10988921,13085,0,1687177706,13125.888934609997,118.83627741000237,53558.27789016 2023-06-19,12:28:28.000,170,10988892,13205,0,1687177707,13125.915879849992,118.85742480000044,53558.31282576 2023-06-19,12:28:29.000,170,10988913,13125,0,1687177708,13125.888934609997,118.87152305999916,53558.30583864 2023-06-19,12:28:30.000,170,10988896,13005,0,1687177709,13125.801362580001,118.92791610000131,53558.249941680006 2023-06-19,12:28:31.000,170,10988866,13165,0,1687177710,13125.828307819997,118.96316174999811,53558.2569288 2023-06-19,12:28:32.000,170,10988884,12965,0,1687177711,13125.808098889996,119.00545653000154,53558.29186440001 2023-06-19,12:28:33.000,170,10988898,13125,0,1687177712,13125.787889959996,119.0125056600009,53558.24295456001 2023-06-19,12:28:34.000,170,10988937,12885,0,1687177713,13125.720526860001,119.03365304999897,53558.228980320004 2023-06-19,12:28:35.000,170,10988900,13125,0,1687177714,13125.747472099996,119.04070217999833,53558.1870576 2023-06-19,12:28:36.000,170,10988890,13365,0,1687177715,13125.740735790001,119.01955479000026,53558.228980320004 2023-06-19,12:28:37.000,170,10988935,13165,0,1687177716,13125.733999479991,119.0477513099977,53558.228980320004 2023-06-19,12:28:38.000,170,10988931,13285,0,1687177717,13125.673372689991,119.10414434999984,53558.17308336001 2023-06-19,12:28:39.000,170,10988896,13245,0,1687177718,13125.626218519996,119.05480044000433,53558.19404472001 2023-06-19,12:28:40.000,170,10988918,13365,0,1687177719,13125.59927328,119.09004609000112,53558.15910912 2023-06-19,12:28:41.000,170,10988913,13005,0,1687177720,13125.565591729996,119.03365304999897,53558.09622504 2023-06-19,12:28:42.000,170,10988944,13125,0,1687177721,13125.53191017999,119.05480044000433,53558.1171864 2023-06-19,12:28:43.000,170,10988934,13125,0,1687177722,13125.59927328,119.01955479000026,53558.22199320001 2023-06-19,12:28:44.000,170,10988844,13045,0,1687177723,13125.53191017999,118.98430914000346,53558.22199320001 2023-06-19,12:28:45.000,170,10988922,13125,0,1687177724,13125.53864649,118.9772600100041,53558.201031840006 2023-06-19,12:28:46.000,170,10988901,12925,0,1687177725,13125.43086552999,118.94201436000003,53558.1171864 2023-06-19,12:28:47.000,170,10988966,13045,0,1687177726,13125.444338149995,118.95611261999875,53558.13814776 2023-06-19,12:28:48.000,170,10988913,13005,0,1687177727,13125.403920289995,118.9138178400026,53558.09622504 2023-06-19,12:28:49.000,170,10988938,12925,0,1687177728,13125.403920289995,118.90676871000323,53558.0473152 2023-06-19,12:28:50.000,170,10988931,12845,0,1687177729,13125.343293499995,118.9138178400026,53557.99141824 2023-06-19,12:28:51.000,170,10988900,13045,0,1687177730,13125.343293499995,118.9138178400026,53557.98443112001 2023-06-19,12:28:52.000,170,10988903,13285,0,1687177731,13125.37023873999,118.94906348999939,53557.97045688 2023-06-19,12:28:53.000,170,10988930,13165,0,1687177732,13125.43760184,118.96316174999811,53558.061289440004 2023-06-19,12:28:54.000,170,10988914,13045,0,1687177733,13125.41065659999,118.95611261999875,53558.04032808 2023-06-19,12:28:55.000,170,10988890,13285,0,1687177734,13125.39718398,119.00545653000154,53557.99840536 2023-06-19,12:28:56.000,170,10988899,13205,0,1687177735,13125.35676612,119.0477513099977,53557.92154704 2023-06-19,12:28:57.000,170,10988863,13085,0,1687177736,13125.41739291,119.0759478300024,53557.914559920006 2023-06-19,12:28:58.000,170,10988866,12845,0,1687177737,13125.39718398,119.09709522000048,53557.99141824 2023-06-19,12:28:59.000,170,10988922,13005,0,1687177738,13125.37023873999,119.15348826000263,53557.93552128001 2023-06-19,12:29:00.000,170,10988912,13445,0,1687177739,13125.383711359995,119.16758652000135,53557.93552128001 2023-06-19,12:29:01.000,170,10988873,13125,0,1687177740,13125.403920289995,119.20283216999815,53558.00539248001 2023-06-19,12:29:02.000,170,10988911,12965,0,1687177741,13125.403920289995,119.20283216999815,53557.963469760005 2023-06-19,12:29:03.000,170,10988912,13245,0,1687177742,13125.383711359995,119.20283216999815,53557.92154704 2023-06-19,12:29:04.000,170,10988918,13325,0,1687177743,13125.302875639994,119.21693043000414,53557.844688720004 2023-06-19,12:29:05.000,170,10988904,12925,0,1687177744,13125.30961194999,119.18168478000007,53557.893598560004 2023-06-19,12:29:06.000,170,10988928,13165,0,1687177745,13125.24898515999,119.18168478000007,53557.95648264001 2023-06-19,12:29:07.000,170,10988899,12885,0,1687177746,13125.343293499995,119.14643913000327,53557.92853416 2023-06-19,12:29:08.000,170,10988889,12885,0,1687177747,13125.32982087999,119.11824260999856,53557.92154704 2023-06-19,12:29:09.000,170,10988869,12885,0,1687177748,13125.32982087999,119.1111934799992,53557.85866296001 2023-06-19,12:29:10.000,170,10988892,13325,0,1687177749,13125.235512539999,119.05480044000433,53557.83770160001 2023-06-19,12:29:11.000,170,10988897,13285,0,1687177750,13125.282666709994,119.03365304999897,53557.88661144001 2023-06-19,12:29:12.000,170,10988900,13205,0,1687177751,13125.31634826,119.03365304999897,53557.92154704 2023-06-19,12:29:13.000,170,10988929,13165,0,1687177752,13125.32982087999,119.00545653000154,53557.844688720004 2023-06-19,12:29:14.000,170,10988915,13165,0,1687177753,13125.262457779994,119.04070217999833,53557.802766 2023-06-19,12:29:15.000,170,10988889,13085,0,1687177754,13125.323084569995,119.0759478300024,53557.844688720004 2023-06-19,12:29:16.000,170,10988904,13045,0,1687177755,13125.343293499995,119.08299696000176,53557.93552128001 2023-06-19,12:29:17.000,170,10988938,12965,0,1687177756,13125.25572147,119.09709522000048,53557.85866296001 2023-06-19,12:29:18.000,170,10988879,13285,0,1687177757,13125.32982087999,119.11824260999856,53557.88661144001 2023-06-19,12:29:19.000,170,10988893,12885,0,1687177758,13125.323084569995,119.16053739000199,53557.893598560004 2023-06-19,12:29:20.000,170,10988916,12925,0,1687177759,13125.302875639994,119.20283216999815,53557.80975312 2023-06-19,12:29:21.000,170,10988897,13085,0,1687177760,13125.363502429995,119.2239795600035,53557.844688720004 2023-06-19,12:29:22.000,170,10988888,12925,0,1687177761,13125.302875639994,119.2239795600035,53557.893598560004 2023-06-19,12:29:23.000,170,10988898,13085,0,1687177762,13125.30961194999,119.28037259999837,53557.90058568 2023-06-19,12:29:24.000,170,10988902,13165,0,1687177763,13125.25572147,119.29447086000437,53557.87962432 2023-06-19,12:29:25.000,170,10988900,13245,0,1687177764,13125.30961194999,119.3226673800018,53557.92853416 2023-06-19,12:29:26.000,170,10988845,12765,0,1687177765,13125.2759304,119.34381476999988,53557.893598560004 2023-06-19,12:29:27.000,170,10988865,13445,0,1687177766,13125.235512539999,119.3579130299986,53557.8726372 2023-06-19,12:29:28.000,170,10988931,12845,0,1687177767,13125.24898515999,119.35086389999924,53557.92853416 2023-06-19,12:29:29.000,170,10988891,13085,0,1687177768,13125.174885749999,119.34381476999988,53557.83770160001 2023-06-19,12:29:30.000,170,10988917,13205,0,1687177769,13125.262457779994,119.3579130299986,53557.92154704 2023-06-19,12:29:31.000,170,10988945,12965,0,1687177770,13125.22877622999,119.37906042000395,53557.90058568 2023-06-19,12:29:32.000,170,10988903,13085,0,1687177771,13125.20856729999,119.34381476999988,53557.90757280001 2023-06-19,12:29:33.000,170,10988898,13245,0,1687177772,13125.242248849994,119.3579130299986,53557.94949552 2023-06-19,12:29:34.000,170,10988939,13085,0,1687177773,13125.25572147,119.32971651000116,53557.94949552 2023-06-19,12:29:35.000,170,10988912,13125,0,1687177774,13125.20856729999,119.30151999000373,53557.90757280001 2023-06-19,12:29:36.000,170,10988868,13125,0,1687177775,13125.168149439989,119.29447086000437,53557.865650080006 2023-06-19,12:29:37.000,170,10988925,12925,0,1687177776,13125.107522649989,119.3226673800018,53557.83770160001 2023-06-19,12:29:38.000,170,10988914,13005,0,1687177777,13125.168149439989,119.30856912000309,53557.8726372 2023-06-19,12:29:39.000,170,10988914,12885,0,1687177778,13125.174885749999,119.28742172999773,53557.844688720004 2023-06-19,12:29:40.000,170,10988944,12925,0,1687177779,13125.201830989994,119.28742172999773,53557.844688720004 2023-06-19,12:29:41.000,170,10988944,12965,0,1687177780,13125.242248849994,119.30151999000373,53557.90757280001 2023-06-19,12:29:42.000,170,10988929,12925,0,1687177781,13125.242248849994,119.29447086000437,53557.914559920006 2023-06-19,12:29:43.000,170,10988860,13205,0,1687177782,13125.235512539999,119.3226673800018,53557.8726372 2023-06-19,12:29:44.000,170,10988918,13085,0,1687177783,13125.242248849994,119.34381476999988,53557.81674024001 2023-06-19,12:29:45.000,170,10988922,13085,0,1687177784,13125.31634826,119.38610955000331,53557.90058568 2023-06-19,12:29:46.000,170,10988918,13245,0,1687177785,13125.31634826,119.40725694000139,53557.87962432 2023-06-19,12:29:47.000,170,10988906,13205,0,1687177786,13125.35002980999,119.44955172000482,53557.844688720004 2023-06-19,12:29:48.000,170,10988873,13005,0,1687177787,13125.41739291,119.40020781000203,53557.914559920006 2023-06-19,12:29:49.000,170,10988921,12965,0,1687177788,13125.41065659999,119.46364998000354,53557.8726372 2023-06-19,12:29:50.000,170,10988918,13005,0,1687177789,13125.37697505,119.48479737000162,53557.80975312 2023-06-19,12:29:51.000,170,10988887,12965,0,1687177790,13125.43760184,119.51299388999905,53557.82372736 2023-06-19,12:29:52.000,170,10988898,13005,0,1687177791,13125.43760184,119.54119041000376,53557.8726372 2023-06-19,12:29:53.000,170,10988907,13045,0,1687177792,13125.39044766999,119.5693869300012,53557.82372736 2023-06-19,12:29:54.000,170,10988905,12765,0,1687177793,13125.39718398,119.58348518999992,53557.82372736 2023-06-19,12:29:55.000,170,10988849,12885,0,1687177794,13125.41739291,119.59758344999864,53557.88661144001 2023-06-19,12:29:56.000,170,10988923,12885,0,1687177795,13125.39718398,119.59758344999864,53557.92853416 2023-06-19,12:29:57.000,170,10988896,13085,0,1687177796,13125.37023873999,119.65397649000079,53557.94949552 2023-06-19,12:29:58.000,170,10988967,13085,0,1687177797,13125.363502429995,119.65397649000079,53557.88661144001 2023-06-19,12:29:59.000,170,10988945,13125,0,1687177798,13125.302875639994,119.67512387999886,53557.85167584 2023-06-19,12:30:00.000,170,10988931,13405,0,1687177799,13125.24898515999,119.64692736000143,53557.893598560004 2023-06-19,12:30:01.000,170,10988967,13045,0,1687177800,13125.18835836999,119.68217300999822,53557.844688720004 2023-06-19,12:30:02.000,170,10988891,12805,0,1687177801,13125.282666709994,119.65397649000079,53557.893598560004 2023-06-19,12:30:03.000,170,10988894,13085,0,1687177802,13125.22877622999,119.6680747499995,53557.92853416 2023-06-19,12:30:04.000,170,10988942,13125,0,1687177803,13125.195094679999,119.63987823000207,53557.92853416 2023-06-19,12:30:05.000,170,10988933,13085,0,1687177804,13125.154676819999,119.65397649000079,53557.893598560004 2023-06-19,12:30:06.000,170,10988942,13365,0,1687177805,13125.147940509989,119.66102562000015,53557.87962432 2023-06-19,12:30:07.000,170,10988896,12925,0,1687177806,13125.134467889999,119.604632579998,53557.93552128001 2023-06-19,12:30:08.000,170,10988919,13125,0,1687177807,13125.100786339994,119.58348518999992,53557.8726372 2023-06-19,12:30:09.000,170,10988943,13205,0,1687177808,13125.141204199994,119.58348518999992,53557.746869040006 2023-06-19,12:30:10.000,170,10988950,13125,0,1687177809,13125.134467889999,119.52004301999841,53557.69097208001 2023-06-19,12:30:11.000,170,10988924,13125,0,1687177810,13125.120995269994,119.49889563000033,53557.81674024001 2023-06-19,12:30:12.000,170,10988877,13085,0,1687177811,13125.174885749999,119.46364998000354,53557.78180464 2023-06-19,12:30:13.000,170,10988939,13285,0,1687177812,13125.141204199994,119.45660085000418,53557.802766 2023-06-19,12:30:14.000,170,10988937,13525,0,1687177813,13125.114258959999,119.4706991100029,53557.7328948 2023-06-19,12:30:15.000,170,10988886,13285,0,1687177814,13125.134467889999,119.48479737000162,53557.78879176001 2023-06-19,12:30:16.000,170,10988907,12645,0,1687177815,13125.154676819999,119.49889563000033,53557.78180464 2023-06-19,12:30:17.000,170,10988955,13445,0,1687177816,13125.141204199994,119.52004301999841,53557.75385616 2023-06-19,12:30:18.000,170,10988903,13285,0,1687177817,13125.174885749999,119.52004301999841,53557.78879176001 2023-06-19,12:30:19.000,170,10988878,13165,0,1687177818,13125.161413129994,119.59053431999928,53557.67001072001 2023-06-19,12:30:20.000,170,10988901,12765,0,1687177819,13125.22877622999,119.604632579998,53557.75385616 2023-06-19,12:30:21.000,170,10988931,13605,0,1687177820,13125.147940509989,119.66102562000015,53557.71193344 2023-06-19,12:30:22.000,170,10988935,13285,0,1687177821,13125.134467889999,119.63282910000271,53557.75385616 2023-06-19,12:30:23.000,170,10988923,13165,0,1687177822,13125.120995269994,119.68217300999822,53557.85167584 2023-06-19,12:30:24.000,170,10988941,13245,0,1687177823,13125.154676819999,119.69627127000422,53557.83770160001 2023-06-19,12:30:25.000,170,10988927,13205,0,1687177824,13125.087313719989,119.68922214000486,53557.73988192001 2023-06-19,12:30:26.000,170,10988916,13245,0,1687177825,13125.067104789989,119.7174186600023,53557.83071448 2023-06-19,12:30:27.000,170,10988921,13285,0,1687177826,13125.174885749999,119.75266430999909,53557.83071448 2023-06-19,12:30:28.000,170,10988930,13005,0,1687177827,13125.215303609999,119.7174186600023,53557.802766 2023-06-19,12:30:29.000,170,10988909,13085,0,1687177828,13125.174885749999,119.74561517999973,53557.80975312 2023-06-19,12:30:30.000,170,10988956,13205,0,1687177829,13125.154676819999,119.74561517999973,53557.7328948 2023-06-19,12:30:31.000,170,10988904,13205,0,1687177830,13125.114258959999,119.74561517999973,53557.746869040006 2023-06-19,12:30:32.000,170,10988917,12885,0,1687177831,13125.087313719989,119.73151692000101,53557.697959200006 2023-06-19,12:30:33.000,170,10988941,12965,0,1687177832,13124.972796449998,119.68217300999822,53557.82372736 2023-06-19,12:30:34.000,170,10988934,12965,0,1687177833,13124.999741689993,119.73151692000101,53557.81674024001 2023-06-19,12:30:35.000,170,10988960,13085,0,1687177834,13124.999741689993,119.76676256999781,53557.71892056001 2023-06-19,12:30:36.000,170,10988913,13205,0,1687177835,13125.046895859989,119.7174186600023,53557.78180464 2023-06-19,12:30:37.000,170,10988928,13245,0,1687177836,13125.094050029998,119.67512387999886,53557.83071448 2023-06-19,12:30:38.000,170,10988886,13205,0,1687177837,13125.067104789989,119.64692736000143,53557.71892056001 2023-06-19,12:30:39.000,170,10988872,13005,0,1687177838,13125.060368479993,119.66102562000015,53557.746869040006 2023-06-19,12:30:40.000,170,10988890,12965,0,1687177839,13124.966060139988,119.604632579998,53557.697959200006 2023-06-19,12:30:41.000,170,10988912,13165,0,1687177840,13124.966060139988,119.62577997000335,53557.7328948 2023-06-19,12:30:42.000,170,10988915,13165,0,1687177841,13124.993005379998,119.67512387999886,53557.71193344 2023-06-19,12:30:43.000,170,10988933,13285,0,1687177842,13125.026686929989,119.68217300999822,53557.73988192001 2023-06-19,12:30:44.000,170,10988916,13085,0,1687177843,13124.999741689993,119.70332040000358,53557.697959200006 2023-06-19,12:30:45.000,170,10988910,13205,0,1687177844,13125.053632169998,119.74561517999973,53557.71193344 2023-06-19,12:30:46.000,170,10988914,13005,0,1687177845,13125.053632169998,119.77381170000444,53557.70494632 2023-06-19,12:30:47.000,170,10988935,13125,0,1687177846,13125.033423239998,119.82315560999996,53557.676997840004 2023-06-19,12:30:48.000,170,10988920,13125,0,1687177847,13125.013214309998,119.79495909000252,53557.70494632 2023-06-19,12:30:49.000,170,10988891,13285,0,1687177848,13125.006477999988,119.7808608300038,53557.697959200006 2023-06-19,12:30:50.000,170,10988915,13285,0,1687177849,13124.966060139988,119.8161064800006,53557.7328948 2023-06-19,12:30:51.000,170,10988891,13165,0,1687177850,13124.986269069988,119.84430299999804,53557.7328948 2023-06-19,12:30:52.000,170,10988934,13085,0,1687177851,13125.120995269994,119.87249952000275,53557.725907680004 2023-06-19,12:30:53.000,170,10988918,13125,0,1687177852,13125.114258959999,119.8795486500021,53557.725907680004 2023-06-19,12:30:54.000,170,10988976,12805,0,1687177853,13125.141204199994,119.88659778000147,53557.73988192001 2023-06-19,12:30:55.000,170,10988891,13045,0,1687177854,13125.141204199994,119.90774516999954,53557.70494632 2023-06-19,12:30:56.000,170,10988886,13045,0,1687177855,13125.060368479993,119.92184342999826,53557.6630236 2023-06-19,12:30:57.000,170,10988953,13365,0,1687177856,13125.040159549993,119.90774516999954,53557.64206224 2023-06-19,12:30:58.000,170,10988894,13085,0,1687177857,13125.080577409994,119.9147942999989,53557.71892056001 2023-06-19,12:30:59.000,170,10988929,12965,0,1687177858,13125.073841099998,119.90774516999954,53557.7328948 2023-06-19,12:31:00.000,170,10988949,12965,0,1687177859,13125.134467889999,119.89364691000083,53557.802766 2023-06-19,12:31:01.000,170,10988904,12965,0,1687177860,13125.087313719989,119.87249952000275,53557.75385616 2023-06-19,12:31:02.000,170,10988935,12965,0,1687177861,13125.060368479993,119.8795486500021,53557.76084328 2023-06-19,12:31:03.000,170,10988885,13245,0,1687177862,13125.013214309998,119.86545039000339,53557.67001072001 2023-06-19,12:31:04.000,170,10988954,13365,0,1687177863,13124.959323829993,119.84430299999804,53557.71892056001 2023-06-19,12:31:05.000,170,10988927,13165,0,1687177864,13124.966060139988,119.83020473999932,53557.71892056001 2023-06-19,12:31:06.000,170,10988888,13245,0,1687177865,13124.898697039993,119.83020473999932,53557.725907680004 2023-06-19,12:31:07.000,170,10988923,13005,0,1687177866,13124.871751799998,119.84430299999804,53557.6630236 2023-06-19,12:31:08.000,170,10988914,12925,0,1687177867,13124.959323829993,119.8161064800006,53557.68398496 2023-06-19,12:31:09.000,170,10988956,13165,0,1687177868,13124.945851209988,119.77381170000444,53557.697959200006 2023-06-19,12:31:10.000,170,10988905,13085,0,1687177869,13124.851542869998,119.7808608300038,53557.58616528 2023-06-19,12:31:11.000,170,10988959,13205,0,1687177870,13124.871751799998,119.7808608300038,53557.71892056001 2023-06-19,12:31:12.000,170,10988927,13005,0,1687177871,13124.777443459992,119.73151692000101,53557.697959200006 2023-06-19,12:31:13.000,170,10988935,13085,0,1687177872,13124.763970840002,119.73151692000101,53557.67001072001 2023-06-19,12:31:14.000,170,10988905,12925,0,1687177873,13124.757234529992,119.70332040000358,53557.80975312 2023-06-19,12:31:15.000,170,10988881,13165,0,1687177874,13124.703344050002,119.67512387999886,53557.85866296001 2023-06-19,12:31:16.000,170,10988946,13125,0,1687177875,13124.730289289997,119.8161064800006,53557.88661144001 2023-06-19,12:31:17.000,170,10988914,13125,0,1687177876,13124.703344050002,119.83725386999868,53557.87962432 2023-06-19,12:31:18.000,170,10988874,12925,0,1687177877,13124.777443459992,119.83725386999868,53557.75385616 2023-06-19,12:31:19.000,170,10988934,13165,0,1687177878,13124.790916079997,119.78790996000316,53557.69097208001 2023-06-19,12:31:20.000,170,10988898,13365,0,1687177879,13124.730289289997,119.77381170000444,53557.60013952001 2023-06-19,12:31:21.000,170,10988906,13205,0,1687177880,13124.730289289997,119.79495909000252,53557.56520392 2023-06-19,12:31:22.000,170,10988899,13125,0,1687177881,13124.737025599992,119.79495909000252,53557.52328120001 2023-06-19,12:31:23.000,170,10988915,12925,0,1687177882,13124.811125009997,119.83020473999932,53557.61411376 2023-06-19,12:31:24.000,170,10988933,13245,0,1687177883,13124.865015490002,119.83020473999932,53557.56520392 2023-06-19,12:31:25.000,170,10988874,13125,0,1687177884,13124.811125009997,119.82315560999996,53557.51629408 2023-06-19,12:31:26.000,170,10988915,12885,0,1687177885,13124.831333939997,119.84430299999804,53557.53725544 2023-06-19,12:31:27.000,170,10988929,12965,0,1687177886,13124.811125009997,119.85840126000403,53557.55122968001 2023-06-19,12:31:28.000,170,10988959,12965,0,1687177887,13124.763970840002,119.85840126000403,53557.61411376 2023-06-19,12:31:29.000,170,10988932,12965,0,1687177888,13124.757234529992,119.87249952000275,53557.52328120001 2023-06-19,12:31:30.000,170,10988968,13125,0,1687177889,13124.662926190002,119.87249952000275,53557.48135848001 2023-06-19,12:31:31.000,170,10988875,13005,0,1687177890,13124.710080359997,119.90774516999954,53557.50231984001 2023-06-19,12:31:32.000,170,10988916,12965,0,1687177891,13124.750498219997,119.89364691000083,53557.49533272 2023-06-19,12:31:33.000,170,10988895,13285,0,1687177892,13124.710080359997,119.92184342999826,53557.51629408 2023-06-19,12:31:34.000,170,10988909,13085,0,1687177893,13124.683135120002,119.93594169000426,53557.53725544 2023-06-19,12:31:35.000,170,10988915,13045,0,1687177894,13124.568617849996,119.95708908000233,53557.411487280006 2023-06-19,12:31:36.000,170,10988990,13005,0,1687177895,13124.561881540001,119.96413821000169,53557.46738424 2023-06-19,12:31:37.000,170,10988909,13285,0,1687177896,13124.555145229991,119.99233472999913,53557.47437136 2023-06-19,12:31:38.000,170,10988925,13085,0,1687177897,13124.521463680001,119.95708908000233,53557.49533272 2023-06-19,12:31:39.000,170,10988900,13085,0,1687177898,13124.454100579991,120.01348212000448,53557.460397120005 2023-06-19,12:31:40.000,170,10988928,12925,0,1687177899,13124.48104582,120.03462951000256,53557.50231984001 2023-06-19,12:31:41.000,170,10988945,13125,0,1687177900,13124.494518439991,120.04167864000192,53557.49533272 2023-06-19,12:31:42.000,170,10988881,13285,0,1687177901,13124.474309509991,120.06987515999936,53557.48135848001 2023-06-19,12:31:43.000,170,10988946,13085,0,1687177902,13124.42041903,120.09807168000407,53557.48135848001 2023-06-19,12:31:44.000,170,10988968,13405,0,1687177903,13124.39347378999,120.10512081000343,53557.45341000001 2023-06-19,12:31:45.000,170,10988934,13085,0,1687177904,13124.406946409996,120.13331733000086,53557.390525920004 2023-06-19,12:31:46.000,170,10988927,13005,0,1687177905,13124.44062796,120.1756121100043,53557.411487280006 2023-06-19,12:31:47.000,170,10988922,12965,0,1687177906,13124.494518439991,120.18971037000301,53557.411487280006 2023-06-19,12:31:48.000,170,10988919,13045,0,1687177907,13124.528199989996,120.18266124000365,53557.44642288 2023-06-19,12:31:49.000,170,10988918,12925,0,1687177908,13124.507991059996,120.21790689000045,53557.42546152 2023-06-19,12:31:50.000,170,10988905,13005,0,1687177909,13124.474309509991,120.21790689000045,53557.31366760001 2023-06-19,12:31:51.000,170,10988912,13165,0,1687177910,13124.474309509991,120.21085776000109,53557.362577440006 2023-06-19,12:31:52.000,170,10988922,13325,0,1687177911,13124.46083689,120.21085776000109,53557.390525920004 2023-06-19,12:31:53.000,170,10988936,12885,0,1687177912,13124.366528549996,120.23200514999917,53557.32764184 2023-06-19,12:31:54.000,170,10988924,13205,0,1687177913,13124.427155339996,120.26020167000388,53557.32764184 2023-06-19,12:31:55.000,170,10988908,12845,0,1687177914,13124.454100579991,120.26020167000388,53557.39751304 2023-06-19,12:31:56.000,170,10988944,12805,0,1687177915,13124.454100579991,120.24610340999789,53557.3486032 2023-06-19,12:31:57.000,170,10988896,13165,0,1687177916,13124.44062796,120.26725080000324,53557.32065472 2023-06-19,12:31:58.000,170,10988913,12885,0,1687177917,13124.474309509991,120.24610340999789,53557.362577440006 2023-06-19,12:31:59.000,170,10988889,12925,0,1687177918,13124.467573199996,120.24610340999789,53557.32065472 2023-06-19,12:32:00.000,170,10988921,13005,0,1687177919,13124.41368271999,120.23905427999853,53557.292706240005 2023-06-19,12:32:01.000,170,10988948,13125,0,1687177920,13124.44062796,120.21085776000109,53557.32764184 2023-06-19,12:32:02.000,170,10988882,13245,0,1687177921,13124.46083689,120.21085776000109,53557.35559032001 2023-06-19,12:32:03.000,170,10988960,12885,0,1687177922,13124.48104582,120.19675950000237,53557.278732 2023-06-19,12:32:04.000,170,10988966,12805,0,1687177923,13124.467573199996,120.18971037000301,53557.39751304 2023-06-19,12:32:05.000,170,10988903,13285,0,1687177924,13124.44062796,120.1756121100043,53557.33462896001 2023-06-19,12:32:06.000,170,10988923,13125,0,1687177925,13124.406946409996,120.18971037000301,53557.32764184 2023-06-19,12:32:07.000,170,10988919,12925,0,1687177926,13124.35979224,120.1615138499983,53557.23680928001 2023-06-19,12:32:08.000,170,10988923,12725,0,1687177927,13124.35979224,120.14741558999958,53557.31366760001 2023-06-19,12:32:09.000,170,10988911,13205,0,1687177928,13124.33958331,120.1262682000015,53557.30668048 2023-06-19,12:32:10.000,170,10988915,13085,0,1687177929,13124.346319619995,120.1615138499983,53557.25777064 2023-06-19,12:32:11.000,170,10988910,12925,0,1687177930,13124.326110689995,120.11921907000215,53557.27174488 2023-06-19,12:32:12.000,170,10988911,12885,0,1687177931,13124.37326485999,120.10512081000343,53557.28571912001 2023-06-19,12:32:13.000,170,10988887,13285,0,1687177932,13124.366528549996,120.09807168000407,53557.292706240005 2023-06-19,12:32:14.000,170,10988927,13205,0,1687177933,13124.346319619995,120.04167864000192,53557.31366760001 2023-06-19,12:32:15.000,170,10988945,13085,0,1687177934,13124.29916545,120.04167864000192,53557.2088608 2023-06-19,12:32:16.000,170,10988960,13245,0,1687177935,13124.265483899995,120.01348212000448,53557.16693808001 2023-06-19,12:32:17.000,170,10988924,13125,0,1687177936,13124.25874759,119.94299082000362,53557.20187368 2023-06-19,12:32:18.000,170,10988951,13085,0,1687177937,13124.245274969995,119.9147942999989,53557.25078352 2023-06-19,12:32:19.000,170,10988914,13045,0,1687177938,13124.1981208,119.93594169000426,53557.23680928001 2023-06-19,12:32:20.000,170,10988918,13085,0,1687177939,13124.29242913999,119.89364691000083,53557.278732 2023-06-19,12:32:21.000,170,10988911,13285,0,1687177940,13124.29242913999,119.8795486500021,53557.21584792001 2023-06-19,12:32:22.000,170,10988877,13125,0,1687177941,13124.21832973,119.86545039000339,53557.15995096 2023-06-19,12:32:23.000,170,10988921,12765,0,1687177942,13124.21159341999,119.87249952000275,53557.11104112 2023-06-19,12:32:24.000,170,10988901,13125,0,1687177943,13124.17117555999,119.90069604000018,53557.104054 2023-06-19,12:32:25.000,170,10988901,13085,0,1687177944,13124.1981208,119.85135213000467,53557.15296384 2023-06-19,12:32:26.000,170,10988896,13045,0,1687177945,13124.17791187,119.85135213000467,53557.1389896 2023-06-19,12:32:27.000,170,10988932,13045,0,1687177946,13124.164439249995,119.85135213000467,53557.08309264 2023-06-19,12:32:28.000,170,10988907,13205,0,1687177947,13124.19138448999,119.85840126000403,53557.194886560006 2023-06-19,12:32:29.000,170,10988939,12965,0,1687177948,13124.204857109995,119.85840126000403,53557.09706688001 2023-06-19,12:32:30.000,170,10988914,13165,0,1687177949,13124.124021389995,119.83725386999868,53557.104054 2023-06-19,12:32:31.000,170,10988928,13085,0,1687177950,13124.05665829,119.88659778000147,53557.055144160004 2023-06-19,12:32:32.000,170,10988922,13085,0,1687177951,13124.07013090999,119.8795486500021,53557.08309264 2023-06-19,12:32:33.000,170,10988943,13005,0,1687177952,13124.09033983999,119.92184342999826,53557.09007976 2023-06-19,12:32:34.000,170,10988975,13085,0,1687177953,13124.05665829,119.93594169000426,53557.11104112 2023-06-19,12:32:35.000,170,10988945,13085,0,1687177954,13124.02971304999,119.93594169000426,53557.04815704001 2023-06-19,12:32:36.000,170,10988904,13445,0,1687177955,13124.063394599994,119.94299082000362,53557.055144160004 2023-06-19,12:32:37.000,170,10988924,13005,0,1687177956,13124.083603529994,119.90069604000018,53557.04116992 2023-06-19,12:32:38.000,170,10988916,13045,0,1687177957,13124.07686722,119.90069604000018,53556.97828584001 2023-06-19,12:32:39.000,170,10988901,12925,0,1687177958,13124.04992197999,119.8795486500021,53556.99226008 2023-06-19,12:32:40.000,170,10988931,12965,0,1687177959,13123.98929518999,119.85840126000403,53556.91540176 2023-06-19,12:32:41.000,170,10988915,13445,0,1687177960,13124.022976739994,119.88659778000147,53556.91540176 2023-06-19,12:32:42.000,170,10988938,13365,0,1687177961,13123.996031499999,119.95003995000297,53556.90142752001 2023-06-19,12:32:43.000,170,10988946,12925,0,1687177962,13124.03644936,119.94299082000362,53556.97828584001 2023-06-19,12:32:44.000,170,10988895,13045,0,1687177963,13124.043185669994,119.97118734000105,53557.01322144 2023-06-19,12:32:45.000,170,10988912,13045,0,1687177964,13124.07013090999,119.97823647000041,53556.97828584001 2023-06-19,12:32:46.000,170,10988936,13165,0,1687177965,13124.043185669994,120.0275803800032,53556.92937600001 2023-06-19,12:32:47.000,170,10988881,13045,0,1687177966,13124.09033983999,120.07692428999871,53556.93636312 2023-06-19,12:32:48.000,170,10988935,13125,0,1687177967,13124.09707615,120.11921907000215,53556.9643116 2023-06-19,12:32:49.000,170,10988947,13085,0,1687177968,13124.13749401,120.14741558999958,53556.957324480005 2023-06-19,12:32:50.000,170,10988929,13285,0,1687177969,13124.11054876999,120.1615138499983,53556.90142752001 2023-06-19,12:32:51.000,170,10988931,13205,0,1687177970,13124.124021389995,120.14741558999958,53556.91540176 2023-06-19,12:32:52.000,170,10988887,13165,0,1687177971,13124.15770294,120.15446471999894,53556.97828584001 2023-06-19,12:32:53.000,170,10988921,13205,0,1687177972,13124.17117555999,120.16856297999766,53557.006234320004 2023-06-19,12:32:54.000,170,10988913,13205,0,1687177973,13124.124021389995,120.18971037000301,53557.055144160004 2023-06-19,12:32:55.000,170,10988904,13205,0,1687177974,13124.17117555999,120.1756121100043,53556.99924720001 2023-06-19,12:32:56.000,170,10988874,12925,0,1687177975,13124.17117555999,120.1756121100043,53556.97129872 2023-06-19,12:32:57.000,170,10988875,12805,0,1687177976,13124.184648179995,120.14036646000022,53556.92937600001 2023-06-19,12:32:58.000,170,10988955,13085,0,1687177977,13124.1981208,120.1615138499983,53557.01322144 2023-06-19,12:32:59.000,170,10988922,13125,0,1687177978,13124.23180234999,120.14036646000022,53557.0341828 2023-06-19,12:33:00.000,170,10988933,13045,0,1687177979,13124.29242913999,120.13331733000086,53557.027195680006 2023-06-19,12:33:01.000,170,10988908,13045,0,1687177980,13124.35979224,120.16856297999766,53557.06213128 2023-06-19,12:33:02.000,170,10988910,12925,0,1687177981,13124.35305592999,120.1615138499983,53557.11104112 2023-06-19,12:33:03.000,170,10988912,13005,0,1687177982,13124.33284699999,120.13331733000086,53557.006234320004 2023-06-19,12:33:04.000,170,10988905,12925,0,1687177983,13124.33284699999,120.18266124000365,53556.99924720001 2023-06-19,12:33:05.000,170,10988936,13085,0,1687177984,13124.386737479996,120.18266124000365,53556.97828584001 2023-06-19,12:33:06.000,170,10988946,13325,0,1687177985,13124.41368271999,120.16856297999766,53556.97129872 2023-06-19,12:33:07.000,170,10988919,12885,0,1687177986,13124.44062796,120.16856297999766,53557.0341828 2023-06-19,12:33:08.000,170,10988929,12845,0,1687177987,13124.447364269996,120.23905427999853,53557.06213128 2023-06-19,12:33:09.000,170,10988911,13045,0,1687177988,13124.494518439991,120.23905427999853,53557.04116992 2023-06-19,12:33:10.000,170,10988904,12925,0,1687177989,13124.386737479996,120.25315254000452,53556.97129872 2023-06-19,12:33:11.000,170,10988871,13085,0,1687177990,13124.46083689,120.28134906000196,53556.97129872 2023-06-19,12:33:12.000,170,10988921,13245,0,1687177991,13124.487782129996,120.29544732000068,53556.97129872 2023-06-19,12:33:13.000,170,10988923,13365,0,1687177992,13124.561881540001,120.3095455799994,53557.01322144 2023-06-19,12:33:14.000,170,10988903,13205,0,1687177993,13124.44062796,120.36593862000154,53556.99226008 2023-06-19,12:33:15.000,170,10988951,13045,0,1687177994,13124.494518439991,120.41528253000433,53556.99924720001 2023-06-19,12:33:16.000,170,10988942,13005,0,1687177995,13124.575354159992,120.46462643999985,53556.99924720001 2023-06-19,12:33:17.000,170,10988918,13085,0,1687177996,13124.609035709997,120.43642992000241,53556.99924720001 2023-06-19,12:33:18.000,170,10988921,13205,0,1687177997,13124.568617849996,120.45757731000049,53556.98527296 2023-06-19,12:33:19.000,170,10988941,13285,0,1687177998,13124.582090470001,120.49282296000456,53556.91540176 2023-06-19,12:33:20.000,170,10988930,13365,0,1687177999,13124.534936299991,120.50692122000328,53556.887453280004 2023-06-19,12:33:21.000,170,10988933,12925,0,1687178000,13124.528199989996,120.50692122000328,53556.83155632001 2023-06-19,12:33:22.000,170,10988900,13245,0,1687178001,13124.568617849996,120.52806861000136,53556.95033736001 2023-06-19,12:33:23.000,170,10988908,12885,0,1687178002,13124.588826779996,120.49987209000392,53556.9643116 2023-06-19,12:33:24.000,170,10988960,13125,0,1687178003,13124.568617849996,120.53511774000071,53556.957324480005 2023-06-19,12:33:25.000,170,10988930,13125,0,1687178004,13124.602299400001,120.521019480002,53556.93636312 2023-06-19,12:33:26.000,170,10988934,13165,0,1687178005,13124.615772019992,120.521019480002,53556.9643116 2023-06-19,12:33:27.000,170,10988941,13245,0,1687178006,13124.622508330001,120.5844616500035,53556.887453280004 2023-06-19,12:33:28.000,170,10988937,13285,0,1687178007,13124.615772019992,120.57036339000479,53556.94335024 2023-06-19,12:33:29.000,170,10988901,12925,0,1687178008,13124.683135120002,120.55626512999879,53556.887453280004 2023-06-19,12:33:30.000,170,10988884,13285,0,1687178009,13124.582090470001,120.61265817000094,53556.908414640006 2023-06-19,12:33:31.000,170,10988948,13125,0,1687178010,13124.635980949992,120.6197073000003,53556.957324480005 2023-06-19,12:33:32.000,170,10988940,13205,0,1687178011,13124.676398809992,120.62675642999966,53556.99226008 2023-06-19,12:33:33.000,170,10988906,13365,0,1687178012,13124.696607739992,120.62675642999966,53556.97828584001 2023-06-19,12:33:34.000,170,10988900,13245,0,1687178013,13124.696607739992,120.59855991000222,53556.9643116 2023-06-19,12:33:35.000,170,10988903,13205,0,1687178014,13124.696607739992,120.63380555999902,53556.92238888 2023-06-19,12:33:36.000,170,10988960,13125,0,1687178015,13124.649453569997,120.63380555999902,53556.957324480005 2023-06-19,12:33:37.000,170,10988940,13205,0,1687178016,13124.777443459992,120.66200208000373,53556.98527296 2023-06-19,12:33:38.000,170,10988922,13125,0,1687178017,13124.770707149997,120.66905121000309,53557.006234320004 2023-06-19,12:33:39.000,170,10988874,13085,0,1687178018,13124.777443459992,120.67610034000245,53556.90142752001 2023-06-19,12:33:40.000,170,10988887,13005,0,1687178019,13124.824597630002,120.66200208000373,53556.9643116 2023-06-19,12:33:41.000,170,10988926,13245,0,1687178020,13124.838070249993,120.65495295000437,53557.006234320004 2023-06-19,12:33:42.000,170,10988918,13365,0,1687178021,13124.885224420002,120.66905121000309,53557.04815704001 2023-06-19,12:33:43.000,170,10988886,12965,0,1687178022,13124.905433350003,120.64790381999774,53557.027195680006 2023-06-19,12:33:44.000,170,10988905,13325,0,1687178023,13124.851542869998,120.64085468999838,53556.97828584001 2023-06-19,12:33:45.000,170,10988921,13005,0,1687178024,13124.878488109993,120.63380555999902,53556.9643116 2023-06-19,12:33:46.000,170,10988885,13005,0,1687178025,13124.865015490002,120.64085468999838,53557.0341828 2023-06-19,12:33:47.000,170,10988906,13125,0,1687178026,13124.891960729998,120.64085468999838,53556.97828584001 2023-06-19,12:33:48.000,170,10988913,12965,0,1687178027,13124.959323829993,120.5844616500035,53557.02020856001 2023-06-19,12:33:49.000,170,10988927,13485,0,1687178028,13124.932378589998,120.5844616500035,53557.055144160004 2023-06-19,12:33:50.000,170,10988955,13285,0,1687178029,13124.844806560002,120.59151078000286,53556.9643116 2023-06-19,12:33:51.000,170,10988902,13205,0,1687178030,13124.878488109993,120.54921599999943,53556.97828584001 2023-06-19,12:33:52.000,170,10988932,13325,0,1687178031,13124.865015490002,120.52806861000136,53557.006234320004 2023-06-19,12:33:53.000,170,10988933,13085,0,1687178032,13124.939114899993,120.52806861000136,53556.99924720001 2023-06-19,12:33:54.000,170,10988984,13285,0,1687178033,13124.912169659998,120.54216687000007,53556.95033736001 2023-06-19,12:33:55.000,170,10988967,13005,0,1687178034,13124.972796449998,120.54216687000007,53556.94335024 2023-06-19,12:33:56.000,170,10988925,13085,0,1687178035,13125.006477999988,120.54216687000007,53557.0341828 2023-06-19,12:33:57.000,170,10988941,13605,0,1687178036,13125.046895859989,120.54216687000007,53557.01322144 2023-06-19,12:33:58.000,170,10988863,12925,0,1687178037,13125.033423239998,120.5844616500035,53556.97129872 2023-06-19,12:33:59.000,170,10988916,13045,0,1687178038,13125.026686929989,120.59151078000286,53556.95033736001 2023-06-19,12:34:00.000,170,10988889,13125,0,1687178039,13125.060368479993,120.60560904000158,53556.90142752001 2023-06-19,12:34:01.000,170,10988893,13125,0,1687178040,13125.127731579989,120.60560904000158,53556.86649192 2023-06-19,12:34:02.000,170,10988881,12925,0,1687178041,13125.147940509989,120.59855991000222,53556.91540176 2023-06-19,12:34:03.000,170,10988889,13045,0,1687178042,13125.134467889999,120.62675642999966,53557.027195680006 2023-06-19,12:34:04.000,170,10988897,12925,0,1687178043,13125.046895859989,120.62675642999966,53556.93636312 2023-06-19,12:34:05.000,170,10988895,13085,0,1687178044,13125.026686929989,120.63380555999902,53556.957324480005 2023-06-19,12:34:06.000,170,10988930,12845,0,1687178045,13125.053632169998,120.65495295000437,53556.99924720001 2023-06-19,12:34:07.000,170,10988934,13005,0,1687178046,13125.019950619993,120.66200208000373,53556.98527296 2023-06-19,12:34:08.000,170,10988917,13125,0,1687178047,13125.019950619993,120.67610034000245,53557.02020856001 2023-06-19,12:34:09.000,170,10988903,13125,0,1687178048,13124.999741689993,120.67610034000245,53557.01322144 2023-06-19,12:34:10.000,170,10988951,13285,0,1687178049,13124.865015490002,120.65495295000437,53557.11104112 2023-06-19,12:34:11.000,170,10988906,13285,0,1687178050,13124.905433350003,120.72544424999796,53557.222835040004 2023-06-19,12:34:12.000,170,10988889,12925,0,1687178051,13124.986269069988,120.67610034000245,53557.22982216 2023-06-19,12:34:13.000,170,10988892,13125,0,1687178052,13124.939114899993,120.66905121000309,53557.278732 2023-06-19,12:34:14.000,170,10988924,13605,0,1687178053,13125.22877622999,120.91577076000249,53557.22982216 2023-06-19,12:34:15.000,170,10988914,13005,0,1687178054,13125.35676612,121.30347291000362,53557.30668048 2023-06-19,12:34:16.000,170,10988933,13205,0,1687178055,13125.33655719,121.04970423000486,53557.076105520006 2023-06-19,12:34:17.000,170,10988950,13285,0,1687178056,13125.25572147,120.90872163000313,53556.887453280004 2023-06-19,12:34:18.000,170,10988931,13285,0,1687178057,13125.181622059994,120.90872163000313,53556.97129872 2023-06-19,12:34:19.000,170,10988908,13285,0,1687178058,13125.147940509989,120.88052510999842,53557.11104112 2023-06-19,12:34:20.000,170,10988922,12925,0,1687178059,13125.141204199994,120.91577076000249,53557.15296384 2023-06-19,12:34:21.000,170,10988890,13085,0,1687178060,13125.201830989994,120.90872163000313,53557.104054 2023-06-19,12:34:22.000,170,10988944,13085,0,1687178061,13125.25572147,120.95806553999864,53557.027195680006 2023-06-19,12:34:23.000,170,10988886,13125,0,1687178062,13125.26919408999,120.97216380000464,53557.04815704001 2023-06-19,12:34:24.000,170,10988916,13045,0,1687178063,13125.26919408999,120.9298690200012,53557.006234320004 2023-06-19,12:34:25.000,170,10988931,13325,0,1687178064,13125.262457779994,120.99331119000271,53557.09007976 2023-06-19,12:34:26.000,170,10988898,13045,0,1687178065,13125.235512539999,120.99331119000271,53557.09007976 2023-06-19,12:34:27.000,170,10988881,13245,0,1687178066,13125.222039919994,121.05675336000422,53557.06911840001 2023-06-19,12:34:28.000,170,10988949,12965,0,1687178067,13125.30961194999,121.02150771000015,53557.076105520006 2023-06-19,12:34:29.000,170,10988879,12925,0,1687178068,13125.2759304,121.0779007500023,53557.11802824001 2023-06-19,12:34:30.000,170,10988920,12925,0,1687178069,13125.215303609999,121.06380249000358,53556.98527296 2023-06-19,12:34:31.000,170,10988918,12925,0,1687178070,13125.222039919994,121.08494988000166,53557.0341828 2023-06-19,12:34:32.000,170,10988895,13045,0,1687178071,13125.235512539999,121.09904814000038,53557.055144160004 2023-06-19,12:34:33.000,170,10988935,13005,0,1687178072,13125.215303609999,121.09904814000038,53557.04116992 2023-06-19,12:34:34.000,170,10988920,12965,0,1687178073,13125.195094679999,121.12724465999781,53556.94335024 2023-06-19,12:34:35.000,170,10988922,13245,0,1687178074,13125.195094679999,121.16953944000124,53557.04116992 2023-06-19,12:34:36.000,170,10988922,13165,0,1687178075,13125.222039919994,121.14134292000381,53557.06213128 2023-06-19,12:34:37.000,170,10988928,13125,0,1687178076,13125.235512539999,121.16953944000124,53557.06213128 2023-06-19,12:34:38.000,170,10988890,13125,0,1687178077,13125.20856729999,121.14839205000317,53557.04116992 2023-06-19,12:34:39.000,170,10988927,13365,0,1687178078,13125.147940509989,121.16953944000124,53556.99924720001 2023-06-19,12:34:40.000,170,10988892,13005,0,1687178079,13125.094050029998,121.18363769999996,53556.97828584001 2023-06-19,12:34:41.000,170,10988892,13525,0,1687178080,13125.107522649989,121.18363769999996,53556.957324480005 2023-06-19,12:34:42.000,170,10988913,12965,0,1687178081,13125.120995269994,121.15544118000253,53556.97828584001 2023-06-19,12:34:43.000,170,10988938,13125,0,1687178082,13125.107522649989,121.18363769999996,53557.04815704001 2023-06-19,12:34:44.000,170,10988945,13245,0,1687178083,13125.033423239998,121.15544118000253,53556.99924720001 2023-06-19,12:34:45.000,170,10988912,13165,0,1687178084,13124.912169659998,121.18363769999996,53557.04116992 2023-06-19,12:34:46.000,170,10988944,13445,0,1687178085,13124.966060139988,121.19068682999932,53557.01322144 2023-06-19,12:34:47.000,170,10988929,13205,0,1687178086,13124.939114899993,121.16249031000189,53556.9643116 2023-06-19,12:34:48.000,170,10988898,12925,0,1687178087,13124.912169659998,121.16953944000124,53556.99226008 2023-06-19,12:34:49.000,170,10988924,13325,0,1687178088,13124.858279179993,121.19773595999868,53556.92937600001 2023-06-19,12:34:50.000,170,10988908,13285,0,1687178089,13124.851542869998,121.20478508999804,53556.86649192 2023-06-19,12:34:51.000,170,10988928,12965,0,1687178090,13124.851542869998,121.21183422000468,53556.88046616001 2023-06-19,12:34:52.000,170,10988914,13005,0,1687178091,13124.925642280003,121.21183422000468,53556.8944404 2023-06-19,12:34:53.000,170,10988888,13285,0,1687178092,13124.891960729998,121.21183422000468,53556.95033736001 2023-06-19,12:34:54.000,170,10988945,13125,0,1687178093,13124.898697039993,121.20478508999804,53556.93636312 2023-06-19,12:34:55.000,170,10988877,12925,0,1687178094,13124.838070249993,121.21183422000468,53556.87347904 2023-06-19,12:34:56.000,170,10988924,13525,0,1687178095,13124.811125009997,121.23298161000275,53556.859504800006 2023-06-19,12:34:57.000,170,10988907,13125,0,1687178096,13124.858279179993,121.23298161000275,53556.887453280004 2023-06-19,12:34:58.000,170,10988901,12965,0,1687178097,13124.898697039993,121.26822725999955,53556.908414640006 2023-06-19,12:34:59.000,170,10988913,13045,0,1687178098,13124.878488109993,121.2893746500049,53556.84553056 2023-06-19,12:35:00.000,170,10988878,13205,0,1687178099,13124.925642280003,121.33166943000106,53556.83155632001 2023-06-19,12:35:01.000,170,10988929,12805,0,1687178100,13124.959323829993,121.31757117000234,53556.81059496001 2023-06-19,12:35:02.000,170,10988913,13245,0,1687178101,13124.918905969993,121.25412900000083,53556.789633600005 2023-06-19,12:35:03.000,170,10988893,13285,0,1687178102,13124.891960729998,121.26822725999955,53556.754698 2023-06-19,12:35:04.000,170,10988913,12925,0,1687178103,13124.777443459992,121.24003074000211,53556.80360784 2023-06-19,12:35:05.000,170,10988965,13245,0,1687178104,13124.743761910002,121.28232551999827,53556.92937600001 2023-06-19,12:35:06.000,170,10988934,13005,0,1687178105,13124.770707149997,121.26822725999955,53556.98527296 2023-06-19,12:35:07.000,170,10988937,13085,0,1687178106,13124.797652389992,121.30347291000362,53556.8944404 2023-06-19,12:35:08.000,170,10988962,12925,0,1687178107,13124.804388700002,121.26117813000019,53556.908414640006 2023-06-19,12:35:09.000,170,10988913,12765,0,1687178108,13124.743761910002,121.26117813000019,53556.94335024 2023-06-19,12:35:10.000,170,10988941,12965,0,1687178109,13124.696607739992,121.24707987000147,53556.908414640006 2023-06-19,12:35:11.000,170,10988919,13085,0,1687178110,13124.669662499997,121.30347291000362,53556.99924720001 2023-06-19,12:35:12.000,170,10988930,13245,0,1687178111,13124.770707149997,121.39511160000256,53556.98527296 2023-06-19,12:35:13.000,170,10988938,12965,0,1687178112,13124.662926190002,121.37396421000449,53557.02020856001 2023-06-19,12:35:14.000,170,10988914,13045,0,1687178113,13124.595563089992,121.38101334000385,53556.98527296 2023-06-19,12:35:15.000,170,10988935,13085,0,1687178114,13124.676398809992,121.3880624700032,53556.81059496001 2023-06-19,12:35:16.000,170,10988891,13325,0,1687178115,13124.723552980002,121.3880624700032,53556.80360784 2023-06-19,12:35:17.000,170,10988905,13245,0,1687178116,13124.568617849996,121.40920986000128,53556.92937600001 2023-06-19,12:35:18.000,170,10988982,13205,0,1687178117,13124.609035709997,121.40216073000192,53556.88046616001 2023-06-19,12:35:19.000,170,10988928,13005,0,1687178118,13124.615772019992,121.43035724999936,53556.76867224 2023-06-19,12:35:20.000,170,10988965,13045,0,1687178119,13124.568617849996,121.44445550999808,53556.70578816 2023-06-19,12:35:21.000,170,10988943,13285,0,1687178120,13124.582090470001,121.39511160000256,53556.73373664001 2023-06-19,12:35:22.000,170,10988912,13245,0,1687178121,13124.575354159992,121.38101334000385,53556.68482680001 2023-06-19,12:35:23.000,170,10988898,13205,0,1687178122,13124.487782129996,121.36691507999785,53556.65687832 2023-06-19,12:35:24.000,170,10988952,13125,0,1687178123,13124.44062796,121.38101334000385,53556.74771088 2023-06-19,12:35:25.000,170,10988976,13445,0,1687178124,13124.433891649991,121.38101334000385,53556.789633600005 2023-06-19,12:35:26.000,170,10988925,13125,0,1687178125,13124.41368271999,121.33166943000106,53556.80360784 2023-06-19,12:35:27.000,170,10988960,13005,0,1687178126,13124.39347378999,121.31757117000234,53556.740723760005 2023-06-19,12:35:28.000,170,10988931,13285,0,1687178127,13124.33958331,121.29642378000426,53556.73373664001 2023-06-19,12:35:29.000,170,10988918,13285,0,1687178128,13124.346319619995,121.2893746500049,53556.740723760005 2023-06-19,12:35:30.000,170,10988883,13125,0,1687178129,13124.21832973,121.31052204000298,53556.73373664001 2023-06-19,12:35:31.000,170,10988927,13245,0,1687178130,13124.27222020999,121.3246203000017,53556.68482680001 2023-06-19,12:35:32.000,170,10988910,13125,0,1687178131,13124.33958331,121.30347291000362,53556.719762400004 2023-06-19,12:35:33.000,170,10988918,13285,0,1687178132,13124.25201127999,121.31757117000234,53556.719762400004 2023-06-19,12:35:34.000,170,10988919,13205,0,1687178133,13124.285692829995,121.33166943000106,53556.69880104 2023-06-19,12:35:35.000,170,10988935,13205,0,1687178134,13124.225066039995,121.3246203000017,53556.66386544001 2023-06-19,12:35:36.000,170,10988953,13085,0,1687178135,13124.23180234999,121.37396421000449,53556.58002 2023-06-19,12:35:37.000,170,10988933,13005,0,1687178136,13124.33284699999,121.39511160000256,53556.60098136 2023-06-19,12:35:38.000,170,10988897,13045,0,1687178137,13124.366528549996,121.43035724999936,53556.65687832 2023-06-19,12:35:39.000,170,10988937,13285,0,1687178138,13124.31937438,121.46560290000343,53556.58700712 2023-06-19,12:35:40.000,170,10988923,13085,0,1687178139,13124.366528549996,121.49379942000087,53556.59399424001 2023-06-19,12:35:41.000,170,10988955,13165,0,1687178140,13124.406946409996,121.50084855000023,53556.65687832 2023-06-19,12:35:42.000,170,10988892,13085,0,1687178141,13124.366528549996,121.55724159000238,53556.61495560001 2023-06-19,12:35:43.000,170,10988913,13325,0,1687178142,13124.33284699999,121.55724159000238,53556.621942720005 2023-06-19,12:35:44.000,170,10988902,12845,0,1687178143,13124.29916545,121.59953636999853,53556.58002 2023-06-19,12:35:45.000,170,10988894,12965,0,1687178144,13124.326110689995,121.58543810999981,53556.53809728 2023-06-19,12:35:46.000,170,10988940,12965,0,1687178145,13124.31263806999,121.55019246000302,53556.61495560001 2023-06-19,12:35:47.000,170,10988977,12925,0,1687178146,13124.31263806999,121.56429072000174,53556.55905864 2023-06-19,12:35:48.000,170,10988931,13245,0,1687178147,13124.27895652,121.50084855000023,53556.62892984 2023-06-19,12:35:49.000,170,10988933,13085,0,1687178148,13124.25201127999,121.51494680999895,53556.53809728 2023-06-19,12:35:50.000,170,10988921,13285,0,1687178149,13124.124021389995,121.5219959399983,53556.46123896 2023-06-19,12:35:51.000,170,10988955,13325,0,1687178150,13124.11054876999,121.48675029000151,53556.44726472001 2023-06-19,12:35:52.000,170,10988920,13005,0,1687178151,13124.07686722,121.43740637999872,53556.5101488 2023-06-19,12:35:53.000,170,10988962,13245,0,1687178152,13124.09707615,121.39511160000256,53556.46123896 2023-06-19,12:35:54.000,170,10988915,13325,0,1687178153,13124.04992197999,121.38101334000385,53556.405342000005 2023-06-19,12:35:55.000,170,10988924,13125,0,1687178154,13124.09707615,121.3598659499985,53556.46822608 2023-06-19,12:35:56.000,170,10988886,13445,0,1687178155,13124.09033983999,121.31052204000298,53556.4402776 2023-06-19,12:35:57.000,170,10988937,12765,0,1687178156,13124.083603529994,121.31757117000234,53556.48918744 2023-06-19,12:35:58.000,170,10988886,13165,0,1687178157,13124.07013090999,121.3246203000017,53556.53809728 2023-06-19,12:35:59.000,170,10988903,13165,0,1687178158,13124.03644936,121.33166943000106,53556.454251840005 2023-06-19,12:36:00.000,170,10988923,13125,0,1687178159,13123.98929518999,121.35281681999913,53556.41232912 2023-06-19,12:36:01.000,170,10988936,13245,0,1687178160,13123.96908625999,121.39511160000256,53556.39136776 2023-06-19,12:36:02.000,170,10988908,13205,0,1687178161,13124.002767809994,121.43035724999936,53556.47521320001 2023-06-19,12:36:03.000,170,10988923,12885,0,1687178162,13124.043185669994,121.5219959399983,53556.454251840005 2023-06-19,12:36:04.000,170,10988913,13085,0,1687178163,13124.00950411999,121.5713398500011,53556.34944504001 2023-06-19,12:36:05.000,170,10988890,13125,0,1687178164,13124.002767809994,121.64888028000132,53556.41232912 2023-06-19,12:36:06.000,170,10988915,13245,0,1687178165,13123.975822569999,121.70527332000347,53556.39136776 2023-06-19,12:36:07.000,170,10988878,13125,0,1687178166,13123.982558879994,121.71232245000283,53556.39835488001 2023-06-19,12:36:08.000,170,10988946,13165,0,1687178167,13123.955613639999,121.7828137500037,53556.39835488001 2023-06-19,12:36:09.000,170,10988932,12965,0,1687178168,13123.908459469989,121.84625591999793,53556.34944504001 2023-06-19,12:36:10.000,170,10988924,13005,0,1687178169,13123.820887439993,121.881501570002,53556.335470800004 2023-06-19,12:36:11.000,170,10988940,12885,0,1687178170,13123.827623749989,121.88855070000136,53556.405342000005 2023-06-19,12:36:12.000,170,10988916,13125,0,1687178171,13123.800678509993,121.90264896000008,53556.4402776 2023-06-19,12:36:13.000,170,10988929,12965,0,1687178172,13123.807414819988,121.92379634999816,53556.43329048 2023-06-19,12:36:14.000,170,10988897,12885,0,1687178173,13123.780469579993,121.87445244000264,53556.41931624 2023-06-19,12:36:15.000,170,10988958,13165,0,1687178174,13123.692897549998,121.84625591999793,53556.34944504001 2023-06-19,12:36:16.000,170,10988921,13285,0,1687178175,13123.645743380002,121.84625591999793,53556.405342000005 2023-06-19,12:36:17.000,170,10988901,13365,0,1687178176,13123.665952310002,121.81101027000113,53556.405342000005 2023-06-19,12:36:18.000,170,10988934,12685,0,1687178177,13123.659215999993,121.79691201000242,53556.43329048 2023-06-19,12:36:19.000,170,10988872,13165,0,1687178178,13123.625534450002,121.7687154899977,53556.39835488001 2023-06-19,12:36:20.000,170,10988897,13005,0,1687178179,13123.665952310002,121.74051897000027,53556.42630336001 2023-06-19,12:36:21.000,170,10988898,12805,0,1687178180,13123.679424929993,121.74051897000027,53556.39136776 2023-06-19,12:36:22.000,170,10988943,13125,0,1687178181,13123.665952310002,121.73346984000091,53556.39136776 2023-06-19,12:36:23.000,170,10988944,13285,0,1687178182,13123.706370170003,121.71937158000219,53556.335470800004 2023-06-19,12:36:24.000,170,10988902,12845,0,1687178183,13123.726579099988,121.76166635999834,53556.27957384001 2023-06-19,12:36:25.000,170,10988899,13085,0,1687178184,13123.766996959988,121.7687154899977,53556.30752232001 2023-06-19,12:36:26.000,170,10988958,13005,0,1687178185,13123.827623749989,121.7828137500037,53556.335470800004 2023-06-19,12:36:27.000,170,10988917,13245,0,1687178186,13123.868041609989,121.83920678999857,53556.30752232001 2023-06-19,12:36:28.000,170,10988938,13245,0,1687178187,13123.915195779999,121.88855070000136,53556.30752232001 2023-06-19,12:36:29.000,170,10988934,13165,0,1687178188,13123.962349949994,121.9167472199988,53556.356432160006 2023-06-19,12:36:30.000,170,10988925,13285,0,1687178189,13123.962349949994,121.95199287000287,53556.2655996 2023-06-19,12:36:31.000,170,10988920,13045,0,1687178190,13124.043185669994,121.98723851999966,53556.34944504001 2023-06-19,12:36:32.000,170,10988918,12885,0,1687178191,13124.03644936,122.06477894999989,53556.356432160006 2023-06-19,12:36:33.000,170,10988964,13285,0,1687178192,13124.002767809994,122.10002460000396,53556.25162536 2023-06-19,12:36:34.000,170,10988926,13245,0,1687178193,13123.982558879994,122.11412286000268,53556.30752232001 2023-06-19,12:36:35.000,170,10988912,13125,0,1687178194,13124.02971304999,122.14231938000012,53556.41232912 2023-06-19,12:36:36.000,170,10988941,13125,0,1687178195,13124.103812459995,122.14231938000012,53556.41232912 2023-06-19,12:36:37.000,170,10988887,12925,0,1687178196,13124.11728508,122.1634667699982,53556.39136776 2023-06-19,12:36:38.000,170,10988940,13325,0,1687178197,13124.09707615,122.17756503000419,53556.356432160006 2023-06-19,12:36:39.000,170,10988939,13005,0,1687178198,13124.03644936,122.21985981000034,53556.3704064 2023-06-19,12:36:40.000,170,10988899,13005,0,1687178199,13123.996031499999,122.24100719999842,53556.31450944 2023-06-19,12:36:41.000,170,10988990,13045,0,1687178200,13123.962349949994,122.21281068000098,53556.34944504001 2023-06-19,12:36:42.000,170,10988895,12925,0,1687178201,13124.002767809994,122.2269089399997,53556.41232912 2023-06-19,12:36:43.000,170,10988920,12925,0,1687178202,13124.016240429999,122.21985981000034,53556.41931624 2023-06-19,12:36:44.000,170,10988944,13085,0,1687178203,13124.02971304999,122.19166329000291,53556.37739352001 2023-06-19,12:36:45.000,170,10988929,12765,0,1687178204,13123.98929518999,122.17051590000483,53556.29354808 2023-06-19,12:36:46.000,170,10988909,12925,0,1687178205,13124.07686722,122.19871242000227,53556.384380640004 2023-06-19,12:36:47.000,170,10988925,13245,0,1687178206,13124.04992197999,122.1634667699982,53556.32149656 2023-06-19,12:36:48.000,170,10988875,13085,0,1687178207,13124.002767809994,122.19166329000291,53556.32848368001 2023-06-19,12:36:49.000,170,10988927,12965,0,1687178208,13124.002767809994,122.17051590000483,53556.30752232001 2023-06-19,12:36:50.000,170,10988936,13045,0,1687178209,13124.022976739994,122.18461416000355,53556.30752232001 2023-06-19,12:36:51.000,170,10988946,13085,0,1687178210,13124.03644936,122.15641763999884,53556.32848368001 2023-06-19,12:36:52.000,170,10988939,12925,0,1687178211,13124.103812459995,122.15641763999884,53556.3704064 2023-06-19,12:36:53.000,170,10988891,13005,0,1687178212,13124.13749401,122.1634667699982,53556.41232912 2023-06-19,12:36:54.000,170,10988861,13005,0,1687178213,13124.13075769999,122.15641763999884,53556.34245792 2023-06-19,12:36:55.000,170,10988877,12965,0,1687178214,13124.17117555999,122.14936850999948,53556.405342000005 2023-06-19,12:36:56.000,170,10988965,13045,0,1687178215,13124.15096662999,122.18461416000355,53556.44726472001 2023-06-19,12:36:57.000,170,10988924,12965,0,1687178216,13124.21159341999,122.19166329000291,53556.34245792 2023-06-19,12:36:58.000,170,10988909,13165,0,1687178217,13124.164439249995,122.21281068000098,53556.42630336001 2023-06-19,12:36:59.000,170,10988926,13125,0,1687178218,13124.19138448999,122.25510546000442,53556.43329048 2023-06-19,12:37:00.000,170,10988949,13285,0,1687178219,13124.27222020999,122.26920372000313,53556.44726472001 2023-06-19,12:37:01.000,170,10988906,13045,0,1687178220,13124.305901759995,122.27625285000249,53556.48918744 2023-06-19,12:37:02.000,170,10988954,13085,0,1687178221,13124.23853866,122.30444936999993,53556.43329048 2023-06-19,12:37:03.000,170,10988914,13365,0,1687178222,13124.23180234999,122.36084241000208,53556.454251840005 2023-06-19,12:37:04.000,170,10988950,12965,0,1687178223,13124.23180234999,122.36084241000208,53556.41232912 2023-06-19,12:37:05.000,170,10988902,13285,0,1687178224,13124.285692829995,122.38198980000016,53556.41232912 2023-06-19,12:37:06.000,170,10988942,13165,0,1687178225,13124.35305592999,122.36789154000144,53556.48918744 2023-06-19,12:37:07.000,170,10988945,13285,0,1687178226,13124.33284699999,122.40313718999823,53556.47521320001 2023-06-19,12:37:08.000,170,10988935,13005,0,1687178227,13124.366528549996,122.38903892999951,53556.503161680004 2023-06-19,12:37:09.000,170,10988901,13205,0,1687178228,13124.31937438,122.339695020004,53556.48918744 2023-06-19,12:37:10.000,170,10988945,13245,0,1687178229,13124.326110689995,122.339695020004,53556.48918744 2023-06-19,12:37:11.000,170,10988935,13365,0,1687178230,13124.25874759,122.34674415000336,53556.41232912 2023-06-19,12:37:12.000,170,10988976,13285,0,1687178231,13124.25874759,122.28330198000185,53556.46123896 2023-06-19,12:37:13.000,170,10988902,13125,0,1687178232,13124.285692829995,122.26215459000377,53556.46822608 2023-06-19,12:37:14.000,170,10988932,13365,0,1687178233,13124.33958331,122.26920372000313,53556.48220032 2023-06-19,12:37:15.000,170,10988924,13005,0,1687178234,13124.31937438,122.27625285000249,53556.454251840005 2023-06-19,12:37:16.000,170,10988904,13245,0,1687178235,13124.35979224,122.26215459000377,53556.48220032 2023-06-19,12:37:17.000,170,10988926,13165,0,1687178236,13124.35305592999,122.25510546000442,53556.46123896 2023-06-19,12:37:18.000,170,10988985,12925,0,1687178237,13124.4002101,122.26215459000377,53556.48918744 2023-06-19,12:37:19.000,170,10988920,13205,0,1687178238,13124.41368271999,122.30444936999993,53556.47521320001 2023-06-19,12:37:20.000,170,10988921,13165,0,1687178239,13124.33958331,122.29740024000057,53556.405342000005 2023-06-19,12:37:21.000,170,10988941,13245,0,1687178240,13124.35305592999,122.35379328000272,53556.53111016 2023-06-19,12:37:22.000,170,10988915,13005,0,1687178241,13124.285692829995,122.339695020004,53556.54508440001 2023-06-19,12:37:23.000,170,10988900,13285,0,1687178242,13124.37326485999,122.39608805999887,53556.51713592001 2023-06-19,12:37:24.000,170,10988892,12965,0,1687178243,13124.37326485999,122.38198980000016,53556.53111016 2023-06-19,12:37:25.000,170,10988924,13365,0,1687178244,13124.35979224,122.40313718999823,53556.48918744 2023-06-19,12:37:26.000,170,10988894,13005,0,1687178245,13124.35305592999,122.36789154000144,53556.51713592001 2023-06-19,12:37:27.000,170,10988894,12845,0,1687178246,13124.366528549996,122.42428458000359,53556.524123040006 2023-06-19,12:37:28.000,170,10988943,13005,0,1687178247,13124.326110689995,122.43133371000295,53556.405342000005 2023-06-19,12:37:29.000,170,10988919,13045,0,1687178248,13124.31263806999,122.43133371000295,53556.44726472001 2023-06-19,12:37:30.000,170,10988886,13045,0,1687178249,13124.33284699999,122.42428458000359,53556.47521320001 2023-06-19,12:37:31.000,170,10988929,13205,0,1687178250,13124.35305592999,122.40313718999823,53556.55905864 2023-06-19,12:37:32.000,170,10988934,12805,0,1687178251,13124.33284699999,122.44543197000166,53556.48918744 2023-06-19,12:37:33.000,170,10988925,12925,0,1687178252,13124.29242913999,122.44543197000166,53556.42630336001 2023-06-19,12:37:34.000,170,10988922,13045,0,1687178253,13124.326110689995,122.43133371000295,53556.49617456001 2023-06-19,12:37:35.000,170,10988924,13045,0,1687178254,13124.27895652,122.41018632000487,53556.47521320001 2023-06-19,12:37:36.000,170,10988917,13045,0,1687178255,13124.285692829995,122.38903892999951,53556.46123896 2023-06-19,12:37:37.000,170,10988928,13045,0,1687178256,13124.23853866,122.41018632000487,53556.39835488001 2023-06-19,12:37:38.000,170,10988956,12925,0,1687178257,13124.25201127999,122.42428458000359,53556.42630336001 2023-06-19,12:37:39.000,170,10988919,13005,0,1687178258,13124.25201127999,122.40313718999823,53556.405342000005 2023-06-19,12:37:40.000,170,10988881,12925,0,1687178259,13124.21159341999,122.3749406700008,53556.41931624 2023-06-19,12:37:41.000,170,10988935,13285,0,1687178260,13124.23180234999,122.36789154000144,53556.46822608 2023-06-19,12:37:42.000,170,10988925,12965,0,1687178261,13124.23853866,122.36789154000144,53556.5101488 2023-06-19,12:37:43.000,170,10988910,13205,0,1687178262,13124.265483899995,122.38903892999951,53556.43329048 2023-06-19,12:37:44.000,170,10988932,13125,0,1687178263,13124.21832973,122.36789154000144,53556.37739352001 2023-06-19,12:37:45.000,170,10988924,13285,0,1687178264,13124.25201127999,122.3749406700008,53556.39835488001 2023-06-19,12:37:46.000,170,10988895,13085,0,1687178265,13124.23180234999,122.35379328000272,53556.4402776 2023-06-19,12:37:47.000,170,10988905,13125,0,1687178266,13124.184648179995,122.3749406700008,53556.42630336001 2023-06-19,12:37:48.000,170,10988925,13085,0,1687178267,13124.25874759,122.39608805999887,53556.48220032 2023-06-19,12:37:49.000,170,10988903,13285,0,1687178268,13124.184648179995,122.42428458000359,53556.405342000005 2023-06-19,12:37:50.000,170,10988905,13285,0,1687178269,13124.13749401,122.4383828400023,53556.39835488001 2023-06-19,12:37:51.000,170,10988918,13285,0,1687178270,13124.144230319995,122.44543197000166,53556.39835488001 2023-06-19,12:37:52.000,170,10988919,12885,0,1687178271,13124.09033983999,122.48772674999782,53556.356432160006 2023-06-19,12:37:53.000,170,10988909,13085,0,1687178272,13124.063394599994,122.54411978999997,53556.384380640004 2023-06-19,12:37:54.000,170,10988928,13205,0,1687178273,13124.07686722,122.61461109000084,53556.34245792 2023-06-19,12:37:55.000,170,10988892,12925,0,1687178274,13124.15096662999,122.60756196000148,53556.3704064 2023-06-19,12:37:56.000,170,10988932,13125,0,1687178275,13124.09033983999,122.60756196000148,53556.39136776 2023-06-19,12:37:57.000,170,10988989,13125,0,1687178276,13124.03644936,122.6851023900017,53556.39835488001 2023-06-19,12:37:58.000,170,10988926,13125,0,1687178277,13123.996031499999,122.73444630000449,53556.37739352001 2023-06-19,12:37:59.000,170,10988957,13165,0,1687178278,13123.982558879994,122.73444630000449,53556.3704064 2023-06-19,12:38:00.000,170,10988900,13365,0,1687178279,13123.928668399989,122.76969195000129,53556.3704064 2023-06-19,12:38:01.000,170,10988922,12925,0,1687178280,13123.894986849999,122.80493759999808,53556.31450944 2023-06-19,12:38:02.000,170,10988946,13165,0,1687178281,13123.780469579993,122.81198673000472,53556.286560960005 2023-06-19,12:38:03.000,170,10988937,13245,0,1687178282,13123.841096369993,122.76969195000129,53556.34245792 2023-06-19,12:38:04.000,170,10988937,13605,0,1687178283,13123.787205889988,122.73444630000449,53556.384380640004 2023-06-19,12:38:05.000,170,10988931,12965,0,1687178284,13123.787205889988,122.74854456000321,53556.32848368001 2023-06-19,12:38:06.000,170,10988899,12685,0,1687178285,13123.699633859993,122.74149543000385,53556.23066400001 2023-06-19,12:38:07.000,170,10988926,12845,0,1687178286,13123.632270759997,122.72739716999786,53556.237651120005 2023-06-19,12:38:08.000,170,10988919,12885,0,1687178287,13123.564907660002,122.74854456000321,53556.25162536 2023-06-19,12:38:09.000,170,10988951,13205,0,1687178288,13123.524489800002,122.71329890999914,53556.29354808 2023-06-19,12:38:10.000,170,10988940,12845,0,1687178289,13123.443654080002,122.69920065000042,53556.216689760004 2023-06-19,12:38:11.000,170,10988961,12965,0,1687178290,13123.430181459997,122.65690587000427,53556.1957284 2023-06-19,12:38:12.000,170,10988918,12965,0,1687178291,13123.490808249997,122.55821804999869,53556.118870080005 2023-06-19,12:38:13.000,170,10988911,13085,0,1687178292,13123.436917769992,122.48067761999846,53556.09092160001 2023-06-19,12:38:14.000,170,10988931,12965,0,1687178293,13123.329136809996,122.4736284899991,53556.09092160001 2023-06-19,12:38:15.000,170,10988946,13125,0,1687178294,13123.248301089996,122.46657935999974,53556.00707616 2023-06-19,12:38:16.000,170,10988925,13005,0,1687178295,13123.26177371,122.43133371000295,53556.04201176001 2023-06-19,12:38:17.000,170,10988933,13085,0,1687178296,13123.26177371,122.41018632000487,53556.10489584 2023-06-19,12:38:18.000,170,10988943,13285,0,1687178297,13123.255037399991,122.44543197000166,53556.08393448 2023-06-19,12:38:19.000,170,10988972,13165,0,1687178298,13123.335873119991,122.4736284899991,53555.97912768 2023-06-19,12:38:20.000,170,10988934,13445,0,1687178299,13123.342609430001,122.44543197000166,53556.00707616 2023-06-19,12:38:21.000,170,10988890,12885,0,1687178300,13123.376290979992,122.46657935999974,53555.99310192001 2023-06-19,12:38:22.000,170,10988917,13285,0,1687178301,13123.342609430001,122.48067761999846,53555.97912768 2023-06-19,12:38:23.000,170,10988938,12765,0,1687178302,13123.295455259991,122.45953023000038,53555.97912768 2023-06-19,12:38:24.000,170,10988844,13085,0,1687178303,13123.24156478,122.48772674999782,53555.94419208001 2023-06-19,12:38:25.000,170,10988910,12965,0,1687178304,13123.268510019996,122.49477588000445,53555.881308 2023-06-19,12:38:26.000,170,10988907,13165,0,1687178305,13123.288718949996,122.4736284899991,53555.965153439996 2023-06-19,12:38:27.000,170,10988961,13125,0,1687178306,13123.295455259991,122.50887414000317,53555.90925648 2023-06-19,12:38:28.000,170,10988946,13005,0,1687178307,13123.362818360001,122.46657935999974,53555.97912768 2023-06-19,12:38:29.000,170,10988924,13005,0,1687178308,13123.362818360001,122.46657935999974,53555.89528224001 2023-06-19,12:38:30.000,170,10988909,13325,0,1687178309,13123.268510019996,122.46657935999974,53555.8114368 2023-06-19,12:38:31.000,170,10988945,13525,0,1687178310,13123.248301089996,122.4383828400023,53555.82541104001 2023-06-19,12:38:32.000,170,10988889,13685,0,1687178311,13123.26177371,122.46657935999974,53555.83938528 2023-06-19,12:38:33.000,170,10988927,13205,0,1687178312,13123.268510019996,122.46657935999974,53555.83938528 2023-06-19,12:38:34.000,170,10988909,13285,0,1687178313,13123.255037399991,122.48067761999846,53555.832398160004 2023-06-19,12:38:35.000,170,10988879,13005,0,1687178314,13123.248301089996,122.49477588000445,53555.79047544 2023-06-19,12:38:36.000,170,10988883,12925,0,1687178315,13123.308927879996,122.49477588000445,53555.82541104001 2023-06-19,12:38:37.000,170,10988940,13045,0,1687178316,13123.308927879996,122.48067761999846,53555.853359520006 2023-06-19,12:38:38.000,170,10988922,12965,0,1687178317,13123.268510019996,122.53002153000125,53555.8114368 2023-06-19,12:38:39.000,170,10988918,13285,0,1687178318,13123.308927879996,122.53002153000125,53555.7415656 2023-06-19,12:38:40.000,170,10988926,13205,0,1687178319,13123.268510019996,122.54411978999997,53555.70663000001 2023-06-19,12:38:41.000,170,10988929,13085,0,1687178320,13123.315664189991,122.57231631000468,53555.70663000001 2023-06-19,12:38:42.000,170,10988907,12925,0,1687178321,13123.342609430001,122.5864145700034,53555.76951408 2023-06-19,12:38:43.000,170,10988930,12765,0,1687178322,13123.295455259991,122.59346370000276,53555.71361712 2023-06-19,12:38:44.000,170,10988902,12965,0,1687178323,13123.315664189991,122.57231631000468,53555.72759136001 2023-06-19,12:38:45.000,170,10988928,13165,0,1687178324,13123.389763599997,122.57231631000468,53555.80444968001 2023-06-19,12:38:46.000,170,10988860,13085,0,1687178325,13123.356082049992,122.54411978999997,53555.71361712 2023-06-19,12:38:47.000,170,10988940,13285,0,1687178326,13123.349345739996,122.55821804999869,53555.70663000001 2023-06-19,12:38:48.000,170,10988919,13125,0,1687178327,13123.329136809996,122.55821804999869,53555.77650120001 2023-06-19,12:38:49.000,170,10988889,12965,0,1687178328,13123.288718949996,122.55116891999933,53555.69265576 2023-06-19,12:38:50.000,170,10988887,13005,0,1687178329,13123.275246329991,122.52297240000189,53555.664707280004 2023-06-19,12:38:51.000,170,10988912,12965,0,1687178330,13123.362818360001,122.50182501000381,53555.74855272 2023-06-19,12:38:52.000,170,10988878,13165,0,1687178331,13123.416708839992,122.45953023000038,53555.734578480005 2023-06-19,12:38:53.000,170,10988879,13285,0,1687178332,13123.430181459997,122.50887414000317,53555.70663000001 2023-06-19,12:38:54.000,170,10988886,13045,0,1687178333,13123.342609430001,122.4736284899991,53555.64374592 2023-06-19,12:38:55.000,170,10988889,12925,0,1687178334,13123.362818360001,122.4736284899991,53555.6716944 2023-06-19,12:38:56.000,170,10988913,13125,0,1687178335,13123.430181459997,122.46657935999974,53555.6716944 2023-06-19,12:38:57.000,170,10988885,13125,0,1687178336,13123.403236220001,122.50182501000381,53555.70663000001 2023-06-19,12:38:58.000,170,10988923,13205,0,1687178337,13123.322400500001,122.50182501000381,53555.71361712 2023-06-19,12:38:59.000,170,10988935,13285,0,1687178338,13123.308927879996,122.53002153000125,53555.65772016001 2023-06-19,12:39:00.000,170,10988897,12965,0,1687178339,13123.302191570001,122.51592327000253,53555.77650120001 2023-06-19,12:39:01.000,170,10988949,13125,0,1687178340,13123.295455259991,122.57936544000404,53555.94419208001 2023-06-19,12:39:02.000,170,10988948,13205,0,1687178341,13123.315664189991,122.6498567400049,53555.97214056001 2023-06-19,12:39:03.000,170,10988925,13205,0,1687178342,13123.288718949996,122.73444630000449,53555.69964288 2023-06-19,12:39:04.000,170,10988931,13285,0,1687178343,13123.26177371,122.69920065000042,53555.69964288 2023-06-19,12:39:05.000,170,10988933,13365,0,1687178344,13123.288718949996,122.77674108000065,53555.89528224001 2023-06-19,12:39:06.000,170,10988924,12925,0,1687178345,13123.315664189991,122.85428151000087,53555.92323072001 2023-06-19,12:39:07.000,170,10988917,13045,0,1687178346,13123.342609430001,122.84723238000151,53555.76951408 2023-06-19,12:39:08.000,170,10988929,12885,0,1687178347,13123.423445150001,122.81198673000472,53555.79047544 2023-06-19,12:39:09.000,170,10988876,13365,0,1687178348,13123.403236220001,122.76969195000129,53555.65073304 2023-06-19,12:39:10.000,170,10988972,12965,0,1687178349,13123.389763599997,122.70624977999978,53555.664707280004 2023-06-19,12:39:11.000,170,10988966,13245,0,1687178350,13123.302191570001,122.7203480399985,53555.566887600005 2023-06-19,12:39:12.000,170,10988945,13005,0,1687178351,13123.335873119991,122.69215152000106,53555.531952 2023-06-19,12:39:13.000,170,10988879,12765,0,1687178352,13123.322400500001,122.6498567400049,53555.52496488 2023-06-19,12:39:14.000,170,10988943,13005,0,1687178353,13123.26177371,122.5864145700034,53555.54592624 2023-06-19,12:39:15.000,170,10988932,13165,0,1687178354,13123.22135585,122.57936544000404,53555.44111944001 2023-06-19,12:39:16.000,170,10988943,13285,0,1687178355,13123.22135585,122.49477588000445,53555.57387472 2023-06-19,12:39:17.000,170,10988906,13005,0,1687178356,13123.187674299996,122.45953023000038,53555.49002928001 2023-06-19,12:39:18.000,170,10988917,12725,0,1687178357,13123.11357488999,122.45248110000102,53555.44111944001 2023-06-19,12:39:19.000,170,10988894,12845,0,1687178358,13123.09336595999,122.40313718999823,53555.448106560005 2023-06-19,12:39:20.000,170,10988948,13285,0,1687178359,13123.10010227,122.34674415000336,53555.399196720005 2023-06-19,12:39:21.000,170,10988937,13125,0,1687178360,13123.11357488999,122.29035111000121,53555.42015808001 2023-06-19,12:39:22.000,170,10988948,13205,0,1687178361,13123.11357488999,122.27625285000249,53555.399196720005 2023-06-19,12:39:23.000,170,10988903,13285,0,1687178362,13123.046211789995,122.25510546000442,53555.43413232 2023-06-19,12:39:24.000,170,10988899,12885,0,1687178363,13123.05968441,122.21281068000098,53555.36426112 2023-06-19,12:39:25.000,170,10988918,13125,0,1687178364,13123.10010227,122.17756503000419,53555.37823536 2023-06-19,12:39:26.000,170,10988908,12965,0,1687178365,13123.106838579995,122.1634667699982,53555.357274 2023-06-19,12:39:27.000,170,10988969,13285,0,1687178366,13123.09336595999,122.17051590000483,53555.37823536 2023-06-19,12:39:28.000,170,10988931,12765,0,1687178367,13123.07989334,122.12117199000204,53555.30137704001 2023-06-19,12:39:29.000,170,10988862,13285,0,1687178368,13123.07315702999,122.1634667699982,53555.329325520004 2023-06-19,12:39:30.000,170,10988883,13445,0,1687178369,13123.05294809999,122.15641763999884,53555.280415680005 2023-06-19,12:39:31.000,170,10988917,13005,0,1687178370,13123.03947548,122.13527025000076,53555.2874028 2023-06-19,12:39:32.000,170,10988914,13045,0,1687178371,13123.127047509995,122.07887720999861,53555.40618384 2023-06-19,12:39:33.000,170,10988952,13045,0,1687178372,13123.1203112,122.11412286000268,53555.33631264 2023-06-19,12:39:34.000,170,10988925,13325,0,1687178373,13123.09336595999,122.10002460000396,53555.36426112 2023-06-19,12:39:35.000,170,10988887,13045,0,1687178374,13123.066420719995,122.11412286000268,53555.22451872001 2023-06-19,12:39:36.000,170,10988946,13245,0,1687178375,13123.086629649995,122.10707373000332,53555.2175316 2023-06-19,12:39:37.000,170,10988914,12805,0,1687178376,13123.066420719995,122.07887720999861,53555.25945432 2023-06-19,12:39:38.000,170,10988895,13125,0,1687178377,13123.046211789995,122.07887720999861,53555.24548008 2023-06-19,12:39:39.000,170,10988931,13165,0,1687178378,13122.99232130999,122.05772982000053,53555.24548008 2023-06-19,12:39:40.000,170,10988908,13285,0,1687178379,13122.93169451999,122.0295333000031,53555.126699039996 2023-06-19,12:39:41.000,170,10988928,13285,0,1687178380,13123.01926655,122.03658243000245,53555.21054448 2023-06-19,12:39:42.000,170,10988950,12885,0,1687178381,13122.93843083,122.0295333000031,53555.182596000006 2023-06-19,12:39:43.000,170,10988961,13245,0,1687178382,13122.91148558999,122.00838590999774,53555.16862176 2023-06-19,12:39:44.000,170,10988928,13165,0,1687178383,13122.85759511,121.96609113000159,53555.126699039996 2023-06-19,12:39:45.000,170,10988969,12965,0,1687178384,13122.85085879999,121.93789461000415,53555.14067328 2023-06-19,12:39:46.000,170,10988878,13205,0,1687178385,13122.776759389999,121.93789461000415,53555.13368616001 2023-06-19,12:39:47.000,170,10988883,13205,0,1687178386,13122.702659979994,121.89559983000072,53555.08477632001 2023-06-19,12:39:48.000,170,10988930,12925,0,1687178387,13122.763286769994,121.83920678999857,53555.15464752001 2023-06-19,12:39:49.000,170,10988921,13045,0,1687178388,13122.702659979994,121.83920678999857,53555.10573768001 2023-06-19,12:39:50.000,170,10988953,13005,0,1687178389,13122.682451049994,121.80396114000177,53555.09176344 2023-06-19,12:39:51.000,170,10988892,13245,0,1687178390,13122.662242119994,121.83920678999857,53555.0428536 2023-06-19,12:39:52.000,170,10988941,13165,0,1687178391,13122.635296879998,121.80396114000177,53555.03586648001 2023-06-19,12:39:53.000,170,10988884,12925,0,1687178392,13122.588142709988,121.82510852999985,53554.945033920005 2023-06-19,12:39:54.000,170,10988910,13285,0,1687178393,13122.615087949998,121.82510852999985,53554.91009832 2023-06-19,12:39:55.000,170,10988959,13005,0,1687178394,13122.635296879998,121.87445244000264,53554.93804680001 2023-06-19,12:39:56.000,170,10988916,13045,0,1687178395,13122.709396289989,121.881501570002,53555.014905120006 2023-06-19,12:39:57.000,170,10988880,13245,0,1687178396,13122.682451049994,121.84625591999793,53554.88214984 2023-06-19,12:39:58.000,170,10988963,13485,0,1687178397,13122.702659979994,121.85330505000456,53554.9031112 2023-06-19,12:39:59.000,170,10988895,13285,0,1687178398,13122.668978429989,121.88855070000136,53554.91009832 2023-06-19,12:40:00.000,170,10988926,13165,0,1687178399,13122.608351639989,121.88855070000136,53554.81926576001 2023-06-19,12:40:01.000,170,10988916,13165,0,1687178400,13122.601615329993,121.88855070000136,53554.826252880004 2023-06-19,12:40:02.000,170,10988931,13045,0,1687178401,13122.621824259993,121.86035418000392,53554.86817560001 2023-06-19,12:40:03.000,170,10988937,13125,0,1687178402,13122.594879019998,121.86035418000392,53554.86118848 2023-06-19,12:40:04.000,170,10988972,13005,0,1687178403,13122.581406399993,121.85330505000456,53554.847214240006 2023-06-19,12:40:05.000,170,10988933,13245,0,1687178404,13122.534252229998,121.79691201000242,53554.84022712001 2023-06-19,12:40:06.000,170,10988891,13125,0,1687178405,13122.480361749993,121.7828137500037,53554.896124080005 2023-06-19,12:40:07.000,170,10988940,13165,0,1687178406,13122.480361749993,121.77576462000434,53554.847214240006 2023-06-19,12:40:08.000,170,10988916,13325,0,1687178407,13122.473625439998,121.74051897000027,53554.78433016 2023-06-19,12:40:09.000,170,10988935,13285,0,1687178408,13122.412998649997,121.69822419000411,53554.791317279996 2023-06-19,12:40:10.000,170,10988944,12925,0,1687178409,13122.345635550002,121.69822419000411,53554.74939456001 2023-06-19,12:40:11.000,170,10988893,13285,0,1687178410,13122.359108169992,121.71232245000283,53554.6934976 2023-06-19,12:40:12.000,170,10988887,12885,0,1687178411,13122.399526029993,121.68412592999812,53554.74240744 2023-06-19,12:40:13.000,170,10988904,12885,0,1687178412,13122.399526029993,121.69822419000411,53554.73542032 2023-06-19,12:40:14.000,170,10988947,12765,0,1687178413,13122.419734959993,121.6700276699994,53554.70048472001 2023-06-19,12:40:15.000,170,10988883,12965,0,1687178414,13122.311953999997,121.68412592999812,53554.57471656 2023-06-19,12:40:16.000,170,10988890,13085,0,1687178415,13122.311953999997,121.68412592999812,53554.63760064 2023-06-19,12:40:17.000,170,10988920,13285,0,1687178416,13122.325426620002,121.72642071000155,53554.61663928 2023-06-19,12:40:18.000,170,10988865,13045,0,1687178417,13122.285008760002,121.76166635999834,53554.679523360006 2023-06-19,12:40:19.000,170,10988893,13005,0,1687178418,13122.433207579998,121.90969808999944,53554.68651048 2023-06-19,12:40:20.000,170,10988896,13165,0,1687178419,13122.237854589992,121.7828137500037,53554.5188196 2023-06-19,12:40:21.000,170,10988920,13125,0,1687178420,13122.291745069997,121.79691201000242,53554.58170368001 2023-06-19,12:40:22.000,170,10988898,13285,0,1687178421,13122.285008760002,121.80396114000177,53554.57471656 2023-06-19,12:40:23.000,170,10988946,13125,0,1687178422,13122.237854589992,121.83920678999857,53554.5188196 2023-06-19,12:40:24.000,170,10988928,13085,0,1687178423,13122.150282559996,121.86035418000392,53554.43497416001 2023-06-19,12:40:25.000,170,10988903,13045,0,1687178424,13122.170491489996,121.86740331000328,53554.48388400001 2023-06-19,12:40:26.000,170,10988934,13125,0,1687178425,13122.372580789997,122.00133677999838,53554.48388400001 2023-06-19,12:40:27.000,170,10988901,13205,0,1687178426,13122.217645659992,121.86740331000328,53554.42798704 2023-06-19,12:40:28.000,170,10988963,13165,0,1687178427,13122.258063519992,121.89559983000072,53554.42099992 2023-06-19,12:40:29.000,170,10988951,13325,0,1687178428,13122.096392079991,121.87445244000264,53554.441961280005 2023-06-19,12:40:30.000,170,10988931,13405,0,1687178429,13122.103128390001,121.94494374000351,53554.4489484 2023-06-19,12:40:31.000,170,10988941,13085,0,1687178430,13122.210909349997,121.95199287000287,53554.658562000004 2023-06-19,12:40:32.000,170,10988944,13045,0,1687178431,13122.076183149991,121.9167472199988,53554.455935519996 2023-06-19,12:40:33.000,170,10988938,12925,0,1687178432,13122.008820049996,121.95199287000287,53554.33715448001 2023-06-19,12:40:34.000,170,10988941,12765,0,1687178433,13122.008820049996,121.95199287000287,53554.35112872 2023-06-19,12:40:35.000,170,10988922,13045,0,1687178434,13122.008820049996,122.01543504000438,53554.344141600006 2023-06-19,12:40:36.000,170,10988922,12765,0,1687178435,13122.055974219991,122.0295333000031,53554.38606432001 2023-06-19,12:40:37.000,170,10988965,13085,0,1687178436,13122.089655769996,122.03658243000245,53554.43497416001 2023-06-19,12:40:38.000,170,10988895,13125,0,1687178437,13122.049237909996,122.08592633999797,53554.40003856 2023-06-19,12:40:39.000,170,10988936,13165,0,1687178438,13122.00208374,122.08592633999797,53554.35811584 2023-06-19,12:40:40.000,170,10988918,13125,0,1687178439,13121.927984329996,122.14231938000012,53554.30221888 2023-06-19,12:40:41.000,170,10988932,13245,0,1687178440,13121.948193259996,122.17756503000419,53554.35112872 2023-06-19,12:40:42.000,170,10988938,12925,0,1687178441,13121.90103909,122.14936850999948,53554.35811584 2023-06-19,12:40:43.000,170,10988916,13005,0,1687178442,13121.86062123,122.17756503000419,53554.25330904 2023-06-19,12:40:44.000,170,10988950,12925,0,1687178443,13121.907775399995,122.21281068000098,53554.33715448001 2023-06-19,12:40:45.000,170,10988937,13165,0,1687178444,13121.95492956999,122.17756503000419,53554.35811584 2023-06-19,12:40:46.000,170,10988918,13325,0,1687178445,13121.86062123,122.19871242000227,53554.35112872 2023-06-19,12:40:47.000,170,10988955,12885,0,1687178446,13121.86062123,122.21281068000098,53554.309206 2023-06-19,12:40:48.000,170,10988892,13165,0,1687178447,13121.847148609995,122.23395806999906,53554.323180240004 2023-06-19,12:40:49.000,170,10988952,12965,0,1687178448,13121.83367598999,122.26215459000377,53554.323180240004 2023-06-19,12:40:50.000,170,10988905,12765,0,1687178449,13121.766312889995,122.21985981000034,53554.29523176001 2023-06-19,12:40:51.000,170,10988910,13085,0,1687178450,13121.79325812999,122.20576155000163,53554.24632192001 2023-06-19,12:40:52.000,170,10988937,13125,0,1687178451,13121.847148609995,122.19166329000291,53554.30221888 2023-06-19,12:40:53.000,170,10988922,13325,0,1687178452,13121.847148609995,122.20576155000163,53554.309206 2023-06-19,12:40:54.000,170,10988953,13085,0,1687178453,13121.81346705999,122.17051590000483,53554.28125752 2023-06-19,12:40:55.000,170,10988893,13125,0,1687178454,13121.786521819995,122.19166329000291,53554.12754088001 2023-06-19,12:40:56.000,170,10988968,12885,0,1687178455,13121.806730749995,122.15641763999884,53554.21138632 2023-06-19,12:40:57.000,170,10988904,13365,0,1687178456,13121.81346705999,122.14231938000012,53554.18343784 2023-06-19,12:40:58.000,170,10988937,12725,0,1687178457,13121.81346705999,122.12117199000204,53554.176450720006 2023-06-19,12:40:59.000,170,10988926,13085,0,1687178458,13121.79325812999,122.1282211200014,53554.18343784 2023-06-19,12:41:00.000,170,10988954,13245,0,1687178459,13121.81346705999,122.12117199000204,53554.18343784 2023-06-19,12:41:01.000,170,10988885,12965,0,1687178460,13121.82020337,122.1282211200014,53554.14850224001 2023-06-19,12:41:02.000,170,10988948,13205,0,1687178461,13121.8404123,122.1282211200014,53554.16946360001 2023-06-19,12:41:03.000,170,10988923,12965,0,1687178462,13121.806730749995,122.08592633999797,53554.16247648 2023-06-19,12:41:04.000,170,10988903,12925,0,1687178463,13121.73263133999,122.1282211200014,53554.134528 2023-06-19,12:41:05.000,170,10988895,13245,0,1687178464,13121.71242240999,122.14231938000012,53554.0646568 2023-06-19,12:41:06.000,170,10988942,13005,0,1687178465,13121.75284026999,122.1282211200014,53554.12754088001 2023-06-19,12:41:07.000,170,10988881,12965,0,1687178466,13121.75957658,122.1634667699982,53554.12754088001 2023-06-19,12:41:08.000,170,10988933,13245,0,1687178467,13121.705686099995,122.1282211200014,53554.23234768 2023-06-19,12:41:09.000,170,10988943,12885,0,1687178468,13121.705686099995,122.17051590000483,53554.16946360001 2023-06-19,12:41:10.000,170,10988950,13165,0,1687178469,13121.665268239994,122.15641763999884,53554.08561816 2023-06-19,12:41:11.000,170,10988981,12845,0,1687178470,13121.665268239994,122.14936850999948,53554.16247648 2023-06-19,12:41:12.000,170,10988943,12845,0,1687178471,13121.65179561999,122.10002460000396,53554.19042496 2023-06-19,12:41:13.000,170,10988914,13125,0,1687178472,13121.61811407,122.1282211200014,53554.09959240001 2023-06-19,12:41:14.000,170,10988916,13125,0,1687178473,13121.517069419999,122.10707373000332,53554.05068256001 2023-06-19,12:41:15.000,170,10988907,12925,0,1687178474,13121.57095989999,122.08592633999797,53554.08561816 2023-06-19,12:41:16.000,170,10988899,12925,0,1687178475,13121.604641449994,122.0929754700046,53554.14151512 2023-06-19,12:41:17.000,170,10988923,13045,0,1687178476,13121.57095989999,122.05772982000053,53554.12754088001 2023-06-19,12:41:18.000,170,10988959,13485,0,1687178477,13121.577696209999,122.03658243000245,53554.09260528 2023-06-19,12:41:19.000,170,10988888,13125,0,1687178478,13121.537278349999,121.99428764999902,53553.98081136001 2023-06-19,12:41:20.000,170,10988904,12925,0,1687178479,13121.510333109989,121.98723851999966,53553.987798480004 2023-06-19,12:41:21.000,170,10988928,13045,0,1687178480,13121.510333109989,121.93084548000479,53554.02972120001 2023-06-19,12:41:22.000,170,10988935,12925,0,1687178481,13121.469915249989,121.90264896000008,53553.952862879996 2023-06-19,12:41:23.000,170,10988907,13325,0,1687178482,13121.429497389989,121.93084548000479,53553.94587576 2023-06-19,12:41:24.000,170,10988946,12805,0,1687178483,13121.456442629998,121.88855070000136,53553.98081136001 2023-06-19,12:41:25.000,170,10988892,13125,0,1687178484,13121.416024769998,121.86740331000328,53553.91094016001 2023-06-19,12:41:26.000,170,10988928,12965,0,1687178485,13121.463178939994,121.84625591999793,53553.952862879996 2023-06-19,12:41:27.000,170,10988900,12925,0,1687178486,13121.463178939994,121.82510852999985,53553.952862879996 2023-06-19,12:41:28.000,170,10988898,13165,0,1687178487,13121.490124179989,121.83920678999857,53553.95985000001 2023-06-19,12:41:29.000,170,10988947,12925,0,1687178488,13121.463178939994,121.80396114000177,53553.91094016001 2023-06-19,12:41:30.000,170,10988947,13045,0,1687178489,13121.476651559999,121.77576462000434,53553.88299168001 2023-06-19,12:41:31.000,170,10988906,13165,0,1687178490,13121.523805729994,121.7687154899977,53553.91094016001 2023-06-19,12:41:32.000,170,10988929,13405,0,1687178491,13121.61811407,121.74051897000027,53553.91094016001 2023-06-19,12:41:33.000,170,10988924,13005,0,1687178492,13121.61811407,121.75461722999898,53553.97382424 2023-06-19,12:41:34.000,170,10988973,12765,0,1687178493,13121.645059309994,121.71937158000219,53553.889978800005 2023-06-19,12:41:35.000,170,10988943,13165,0,1687178494,13121.63158668999,121.71937158000219,53553.83408184001 2023-06-19,12:41:36.000,170,10988928,13245,0,1687178495,13121.61811407,121.71937158000219,53553.87600456 2023-06-19,12:41:37.000,170,10988917,12965,0,1687178496,13121.685477169995,121.6700276699994,53553.91094016001 2023-06-19,12:41:38.000,170,10988892,12925,0,1687178497,13121.69894979,121.62773289000324,53553.87600456 2023-06-19,12:41:39.000,170,10988952,13285,0,1687178498,13121.69221347999,121.60658549999789,53553.84805608 2023-06-19,12:41:40.000,170,10988966,13405,0,1687178499,13121.77304919999,121.55019246000302,53553.91792728 2023-06-19,12:41:41.000,170,10988918,13045,0,1687178500,13121.766312889995,121.54314333000366,53553.938888640005 2023-06-19,12:41:42.000,170,10988937,13285,0,1687178501,13121.746103959995,121.50789767999959,53553.91792728 2023-06-19,12:41:43.000,170,10988904,12965,0,1687178502,13121.69894979,121.50084855000023,53553.83408184001 2023-06-19,12:41:44.000,170,10988945,12925,0,1687178503,13121.705686099995,121.50789767999959,53553.841068960006 2023-06-19,12:41:45.000,170,10988899,13285,0,1687178504,13121.73263133999,121.47970116000215,53553.88299168001 2023-06-19,12:41:46.000,170,10988899,13285,0,1687178505,13121.75284026999,121.46560290000343,53553.86203032001 2023-06-19,12:41:47.000,170,10988904,13085,0,1687178506,13121.725895029995,121.48675029000151,53553.820107600004 2023-06-19,12:41:48.000,170,10988916,13005,0,1687178507,13121.77978551,121.45150464000471,53553.89696592 2023-06-19,12:41:49.000,170,10988935,13045,0,1687178508,13121.766312889995,121.45855377000407,53553.83408184001 2023-06-19,12:41:50.000,170,10988901,13005,0,1687178509,13121.71915872,121.47265203000279,53553.771197760005 2023-06-19,12:41:51.000,170,10988888,12965,0,1687178510,13121.73936765,121.46560290000343,53553.80613336 2023-06-19,12:41:52.000,170,10988915,13125,0,1687178511,13121.786521819995,121.47265203000279,53553.76421064001 2023-06-19,12:41:53.000,170,10988908,12925,0,1687178512,13121.826939679995,121.50084855000023,53553.77818488 2023-06-19,12:41:54.000,170,10988942,13165,0,1687178513,13121.83367598999,121.55724159000238,53553.71530080001 2023-06-19,12:41:55.000,170,10988942,13045,0,1687178514,13121.887566469995,121.60658549999789,53553.73626216 2023-06-19,12:41:56.000,170,10988921,13085,0,1687178515,13121.927984329996,121.62773289000324,53553.86203032001 2023-06-19,12:41:57.000,170,10988909,13285,0,1687178516,13121.988611119996,121.72642071000155,53553.86203032001 2023-06-19,12:41:58.000,170,10988882,13205,0,1687178517,13122.062710530001,121.79691201000242,53553.83408184001 2023-06-19,12:41:59.000,170,10988944,13325,0,1687178518,13122.055974219991,121.84625591999793,53553.785171999996 2023-06-19,12:42:00.000,170,10988890,13245,0,1687178519,13122.170491489996,121.881501570002,53553.6803652 2023-06-19,12:42:01.000,170,10988941,12965,0,1687178520,13122.076183149991,121.95199287000287,53553.722287920005 2023-06-19,12:42:02.000,170,10988917,13205,0,1687178521,13122.116601009991,121.96609113000159,53553.785171999996 2023-06-19,12:42:03.000,170,10988921,12965,0,1687178522,13122.163755180001,122.00133677999838,53553.841068960006 2023-06-19,12:42:04.000,170,10988938,13285,0,1687178523,13122.204173040001,122.02248417000374,53553.841068960006 2023-06-19,12:42:05.000,170,10988872,13245,0,1687178524,13122.170491489996,122.0929754700046,53553.75722352 2023-06-19,12:42:06.000,170,10988949,13245,0,1687178525,13122.217645659992,122.10707373000332,53553.77818488 2023-06-19,12:42:07.000,170,10988909,13045,0,1687178526,13122.197436729992,122.07887720999861,53553.820107600004 2023-06-19,12:42:08.000,170,10988896,13365,0,1687178527,13122.224381970002,122.10707373000332,53553.841068960006 2023-06-19,12:42:09.000,170,10988926,12965,0,1687178528,13122.271536139997,122.10707373000332,53553.84805608 2023-06-19,12:42:10.000,170,10988871,13205,0,1687178529,13122.285008760002,122.10002460000396,53553.80613336 2023-06-19,12:42:11.000,170,10988908,13445,0,1687178530,13122.392789719997,122.10002460000396,53553.86203032001 2023-06-19,12:42:12.000,170,10988953,12845,0,1687178531,13122.460152819993,122.07887720999861,53553.93190152001 2023-06-19,12:42:13.000,170,10988929,13285,0,1687178532,13122.480361749993,122.07182807999925,53553.90395304 2023-06-19,12:42:14.000,170,10988911,13165,0,1687178533,13122.514043299998,122.07182807999925,53553.91094016001 2023-06-19,12:42:15.000,170,10988921,13125,0,1687178534,13122.514043299998,122.06477894999989,53553.87600456 2023-06-19,12:42:16.000,170,10988938,13485,0,1687178535,13122.594879019998,122.05772982000053,53553.91094016001 2023-06-19,12:42:17.000,170,10988931,13045,0,1687178536,13122.628560569989,122.06477894999989,53553.93190152001 2023-06-19,12:42:18.000,170,10988928,13005,0,1687178537,13122.702659979994,122.07887720999861,53554.02972120001 2023-06-19,12:42:19.000,170,10988882,13125,0,1687178538,13122.74981414999,122.10002460000396,53554.04369544 2023-06-19,12:42:20.000,170,10988913,13205,0,1687178539,13122.763286769994,122.04363156000181,53554.07164392 2023-06-19,12:42:21.000,170,10988943,12605,0,1687178540,13122.904749279995,122.07182807999925,53554.09959240001 2023-06-19,12:42:22.000,170,10988934,13285,0,1687178541,13122.93843083,122.06477894999989,53554.07863104001 2023-06-19,12:42:23.000,170,10988950,13325,0,1687178542,13122.91148558999,122.0929754700046,53554.00177272001 2023-06-19,12:42:24.000,170,10988938,13245,0,1687178543,13122.91148558999,122.08592633999797,53554.0646568 2023-06-19,12:42:25.000,170,10988932,13005,0,1687178544,13122.945167139995,122.06477894999989,53554.02972120001 2023-06-19,12:42:26.000,170,10988933,13325,0,1687178545,13123.066420719995,122.10002460000396,53554.120553759996 2023-06-19,12:42:27.000,170,10988934,13085,0,1687178546,13123.09336595999,122.07887720999861,53554.106579520005 2023-06-19,12:42:28.000,170,10988929,12885,0,1687178547,13123.16072906,122.10707373000332,53554.134528 2023-06-19,12:42:29.000,170,10988884,13205,0,1687178548,13123.18093799,122.13527025000076,53554.11356664 2023-06-19,12:42:30.000,170,10988899,12885,0,1687178549,13123.11357488999,122.14936850999948,53554.11356664 2023-06-19,12:42:31.000,170,10988958,13325,0,1687178550,13123.13378381999,122.15641763999884,53554.155489360004 2023-06-19,12:42:32.000,170,10988920,12925,0,1687178551,13123.10010227,122.17051590000483,53554.14850224001 2023-06-19,12:42:33.000,170,10988919,13165,0,1687178552,13123.086629649995,122.17756503000419,53554.155489360004 2023-06-19,12:42:34.000,170,10988952,12965,0,1687178553,13123.07989334,122.17051590000483,53554.14151512 2023-06-19,12:42:35.000,170,10988938,13285,0,1687178554,13123.1203112,122.15641763999884,53554.176450720006 2023-06-19,12:42:36.000,170,10988897,13165,0,1687178555,13123.15399274999,122.17756503000419,53554.21138632 2023-06-19,12:42:37.000,170,10988960,12925,0,1687178556,13123.127047509995,122.12117199000204,53554.21138632 2023-06-19,12:42:38.000,170,10988956,13045,0,1687178557,13123.05294809999,122.15641763999884,53554.176450720006 2023-06-19,12:42:39.000,170,10988934,13085,0,1687178558,13123.01926655,122.14231938000012,53554.155489360004 2023-06-19,12:42:40.000,170,10988956,12885,0,1687178559,13122.985584999995,122.17051590000483,53554.106579520005 2023-06-19,12:42:41.000,170,10988979,13205,0,1687178560,13122.95190344999,122.17756503000419,53554.19042496 2023-06-19,12:42:42.000,170,10988945,13045,0,1687178561,13123.005793929995,122.19871242000227,53554.2043992 2023-06-19,12:42:43.000,170,10988931,13005,0,1687178562,13123.01253023999,122.14936850999948,53554.21138632 2023-06-19,12:42:44.000,170,10988909,13445,0,1687178563,13122.97884869,122.17756503000419,53554.16247648 2023-06-19,12:42:45.000,170,10988915,13205,0,1687178564,13122.965376069995,122.18461416000355,53554.14850224001 2023-06-19,12:42:46.000,170,10988968,13125,0,1687178565,13122.97211237999,122.08592633999797,53554.16247648 2023-06-19,12:42:47.000,170,10988935,13245,0,1687178566,13122.945167139995,122.0929754700046,53554.155489360004 2023-06-19,12:42:48.000,170,10988925,13165,0,1687178567,13122.9182219,122.04363156000181,53554.176450720006 2023-06-19,12:42:49.000,170,10988938,13085,0,1687178568,13122.93843083,121.99428764999902,53554.14151512 2023-06-19,12:42:50.000,170,10988961,13285,0,1687178569,13122.89127665999,121.95904200000223,53554.120553759996 2023-06-19,12:42:51.000,170,10988931,12765,0,1687178570,13122.864331419994,121.93789461000415,53554.120553759996 2023-06-19,12:42:52.000,170,10988910,13045,0,1687178571,13122.91148558999,121.9167472199988,53554.155489360004 2023-06-19,12:42:53.000,170,10988954,13005,0,1687178572,13122.97211237999,121.84625591999793,53554.19042496 2023-06-19,12:42:54.000,170,10988972,12805,0,1687178573,13122.87106772999,121.82510852999985,53554.11356664 2023-06-19,12:42:55.000,170,10988904,12965,0,1687178574,13122.844122489994,121.7828137500037,53554.106579520005 2023-06-19,12:42:56.000,170,10988973,12965,0,1687178575,13122.83738618,121.72642071000155,53554.120553759996 2023-06-19,12:42:57.000,170,10988925,13165,0,1687178576,13122.884540349994,121.72642071000155,53554.134528 2023-06-19,12:42:58.000,170,10988917,13205,0,1687178577,13122.89127665999,121.69822419000411,53554.12754088001 2023-06-19,12:42:59.000,170,10988881,13165,0,1687178578,13122.89127665999,121.64888028000132,53554.0646568 2023-06-19,12:43:00.000,170,10988932,13125,0,1687178579,13122.83064986999,121.65592941000068,53554.155489360004 2023-06-19,12:43:01.000,170,10988874,13205,0,1687178580,13122.89801297,121.57838898000045,53554.155489360004 2023-06-19,12:43:02.000,170,10988894,13045,0,1687178581,13122.803704629994,121.58543810999981,53554.04369544 2023-06-19,12:43:03.000,170,10988883,12765,0,1687178582,13122.817177249999,121.5360942000043,53554.05068256001 2023-06-19,12:43:04.000,170,10988922,13165,0,1687178583,13122.79023200999,121.48675029000151,53554.07863104001 2023-06-19,12:43:05.000,170,10988916,12885,0,1687178584,13122.796968319999,121.47970116000215,53554.08561816 2023-06-19,12:43:06.000,170,10988919,13165,0,1687178585,13122.722868909994,121.45855377000407,53554.02972120001 2023-06-19,12:43:07.000,170,10988928,13285,0,1687178586,13122.716132599999,121.43035724999936,53554.01574696 2023-06-19,12:43:08.000,170,10988914,13125,0,1687178587,13122.743077839994,121.40216073000192,53554.07164392 2023-06-19,12:43:09.000,170,10988965,13165,0,1687178588,13122.729605219989,121.3598659499985,53554.008759840006 2023-06-19,12:43:10.000,170,10988895,12765,0,1687178589,13122.675714739999,121.36691507999785,53554.02972120001 2023-06-19,12:43:11.000,170,10988953,13165,0,1687178590,13122.648769499989,121.31052204000298,53554.01574696 2023-06-19,12:43:12.000,170,10988892,13365,0,1687178591,13122.615087949998,121.26117813000019,53553.96683712 2023-06-19,12:43:13.000,170,10988938,13125,0,1687178592,13122.567933779988,121.20478508999804,53553.952862879996 2023-06-19,12:43:14.000,170,10988929,13085,0,1687178593,13122.487098060003,121.21183422000468,53553.9249144 2023-06-19,12:43:15.000,170,10988946,12845,0,1687178594,13122.453416509998,121.13429379000445,53553.90395304 2023-06-19,12:43:16.000,170,10988906,12965,0,1687178595,13122.453416509998,121.09199901000102,53553.889978800005 2023-06-19,12:43:17.000,170,10988939,13285,0,1687178596,13122.473625439998,121.04970423000486,53553.93190152001 2023-06-19,12:43:18.000,170,10988920,13165,0,1687178597,13122.453416509998,121.03560596999887,53553.87600456 2023-06-19,12:43:19.000,170,10988927,12925,0,1687178598,13122.406262340002,120.99331119000271,53553.89696592 2023-06-19,12:43:20.000,170,10988943,13205,0,1687178599,13122.359108169992,120.979212930004,53553.81312048001 2023-06-19,12:43:21.000,170,10988934,13085,0,1687178600,13122.271536139997,120.95101640999928,53553.771197760005 2023-06-19,12:43:22.000,170,10988899,12965,0,1687178601,13122.291745069997,120.93691815000057,53553.76421064001 2023-06-19,12:43:23.000,170,10988914,13125,0,1687178602,13122.365844480002,120.90872163000313,53553.87600456 2023-06-19,12:43:24.000,170,10988905,13005,0,1687178603,13122.399526029993,120.8664268499997,53553.841068960006 2023-06-19,12:43:25.000,170,10988925,13005,0,1687178604,13122.372580789997,120.81003381000482,53553.79914624 2023-06-19,12:43:26.000,170,10988910,12885,0,1687178605,13122.251327209997,120.79593554999883,53553.70132656 2023-06-19,12:43:27.000,170,10988927,13365,0,1687178606,13122.291745069997,120.72544424999796,53553.7502364 2023-06-19,12:43:28.000,170,10988898,13245,0,1687178607,13122.258063519992,120.73954251000396,53553.75722352 2023-06-19,12:43:29.000,170,10988930,13205,0,1687178608,13122.298481379992,120.71134598999924,53553.6803652 2023-06-19,12:43:30.000,170,10988922,13125,0,1687178609,13122.210909349997,120.66905121000309,53553.68735232 2023-06-19,12:43:31.000,170,10988904,13005,0,1687178610,13122.338899239992,120.69019860000117,53553.79215912001 2023-06-19,12:43:32.000,170,10988904,12725,0,1687178611,13122.332162929997,120.68314947000181,53553.6803652 2023-06-19,12:43:33.000,170,10988949,13085,0,1687178612,13122.345635550002,120.66200208000373,53553.62446824001 2023-06-19,12:43:34.000,170,10988910,13165,0,1687178613,13122.338899239992,120.64085468999838,53553.75722352 2023-06-19,12:43:35.000,170,10988949,13125,0,1687178614,13122.338899239992,120.64085468999838,53553.66639096001 2023-06-19,12:43:36.000,170,10988926,13125,0,1687178615,13122.419734959993,120.69724773000053,53553.673378080006 2023-06-19,12:43:37.000,170,10988932,12845,0,1687178616,13122.419734959993,120.64085468999838,53553.66639096001 2023-06-19,12:43:38.000,170,10988908,13125,0,1687178617,13122.426471270002,120.64085468999838,53553.68735232 2023-06-19,12:43:39.000,170,10988966,13245,0,1687178618,13122.446680200002,120.64790381999774,53553.61748112001 2023-06-19,12:43:40.000,170,10988919,13245,0,1687178619,13122.466889130003,120.62675642999966,53553.64542960001 2023-06-19,12:43:41.000,170,10988915,13325,0,1687178620,13122.520779609993,120.62675642999966,53553.66639096001 2023-06-19,12:43:42.000,170,10988902,12765,0,1687178621,13122.520779609993,120.6197073000003,53553.63145536 2023-06-19,12:43:43.000,170,10988946,13525,0,1687178622,13122.540988539993,120.62675642999966,53553.63145536 2023-06-19,12:43:44.000,170,10988890,12965,0,1687178623,13122.493834369998,120.62675642999966,53553.58953264 2023-06-19,12:43:45.000,170,10988911,13085,0,1687178624,13122.514043299998,120.63380555999902,53553.58254552 2023-06-19,12:43:46.000,170,10988938,13005,0,1687178625,13122.547724849988,120.64790381999774,53553.62446824001 2023-06-19,12:43:47.000,170,10988895,13325,0,1687178626,13122.460152819993,120.66200208000373,53553.435816000005 2023-06-19,12:43:48.000,170,10988952,13365,0,1687178627,13122.338899239992,120.69019860000117,53553.40786752001 2023-06-19,12:43:49.000,170,10988911,12925,0,1687178628,13122.574670089998,120.67610034000245,53553.673378080006 2023-06-19,12:43:50.000,170,10988946,13045,0,1687178629,13122.547724849988,120.69724773000053,53553.61748112001 2023-06-19,12:43:51.000,170,10988903,12485,0,1687178630,13122.514043299998,120.66200208000373,53553.610494 2023-06-19,12:43:52.000,170,10988949,13005,0,1687178631,13122.540988539993,120.65495295000437,53553.63145536 2023-06-19,12:43:53.000,170,10988885,13445,0,1687178632,13122.480361749993,120.69019860000117,53553.53363568 2023-06-19,12:43:54.000,170,10988936,12925,0,1687178633,13122.473625439998,120.66905121000309,53553.554597040005 2023-06-19,12:43:55.000,170,10988945,13005,0,1687178634,13122.473625439998,120.70429685999989,53553.54760992001 2023-06-19,12:43:56.000,170,10988901,12925,0,1687178635,13122.480361749993,120.67610034000245,53553.62446824001 2023-06-19,12:43:57.000,170,10988919,13045,0,1687178636,13122.534252229998,120.71134598999924,53553.603506880005 2023-06-19,12:43:58.000,170,10988933,13045,0,1687178637,13122.527515919988,120.70429685999989,53553.610494 2023-06-19,12:43:59.000,170,10988941,13005,0,1687178638,13122.520779609993,120.7183951199986,53553.610494 2023-06-19,12:44:00.000,170,10988931,13045,0,1687178639,13122.466889130003,120.72544424999796,53553.52664856001 2023-06-19,12:44:01.000,170,10988947,13005,0,1687178640,13122.500570679993,120.70429685999989,53553.56857128 2023-06-19,12:44:02.000,170,10988907,12965,0,1687178641,13122.561197469993,120.70429685999989,53553.58254552 2023-06-19,12:44:03.000,170,10988909,12885,0,1687178642,13122.601615329993,120.70429685999989,53553.58254552 2023-06-19,12:44:04.000,170,10988936,13125,0,1687178643,13122.601615329993,120.7183951199986,53553.51966144 2023-06-19,12:44:05.000,170,10988931,13205,0,1687178644,13122.554461159998,120.7183951199986,53553.49171296 2023-06-19,12:44:06.000,170,10988937,13205,0,1687178645,13122.574670089998,120.69019860000117,53553.58254552 2023-06-19,12:44:07.000,170,10988907,13125,0,1687178646,13122.540988539993,120.7183951199986,53553.49870008001 2023-06-19,12:44:08.000,170,10988928,13205,0,1687178647,13122.594879019998,120.71134598999924,53553.53363568 2023-06-19,12:44:09.000,170,10988915,13245,0,1687178648,13122.567933779988,120.79593554999883,53553.505687200006 2023-06-19,12:44:10.000,170,10988930,12805,0,1687178649,13122.540988539993,120.75364077000268,53553.41485464 2023-06-19,12:44:11.000,170,10988925,13285,0,1687178650,13122.561197469993,120.77478816000075,53553.49171296 2023-06-19,12:44:12.000,170,10988917,13165,0,1687178651,13122.554461159998,120.7677390300014,53553.52664856001 2023-06-19,12:44:13.000,170,10988960,13245,0,1687178652,13122.655505809998,120.78183729000011,53553.53363568 2023-06-19,12:44:14.000,170,10988920,13325,0,1687178653,13122.655505809998,120.7677390300014,53553.49870008001 2023-06-19,12:44:15.000,170,10988887,13085,0,1687178654,13122.554461159998,120.79593554999883,53553.4707516 2023-06-19,12:44:16.000,170,10988881,13325,0,1687178655,13122.594879019998,120.78183729000011,53553.435816000005 2023-06-19,12:44:17.000,170,10988917,13045,0,1687178656,13122.581406399993,120.72544424999796,53553.386906160005 2023-06-19,12:44:18.000,170,10988915,12925,0,1687178657,13122.642033189994,120.73954251000396,53553.505687200006 2023-06-19,12:44:19.000,170,10988942,13285,0,1687178658,13122.588142709988,120.7324933800046,53553.435816000005 2023-06-19,12:44:20.000,170,10988901,13125,0,1687178659,13122.648769499989,120.68314947000181,53553.4707516 2023-06-19,12:44:21.000,170,10988897,13205,0,1687178660,13122.662242119994,120.66200208000373,53553.49171296 2023-06-19,12:44:22.000,170,10988936,13165,0,1687178661,13122.682451049994,120.61265817000094,53553.484725840004 2023-06-19,12:44:23.000,170,10988923,13405,0,1687178662,13122.642033189994,120.6197073000003,53553.49171296 2023-06-19,12:44:24.000,170,10988934,13005,0,1687178663,13122.608351639989,120.57741252000415,53553.386906160005 2023-06-19,12:44:25.000,170,10988918,13005,0,1687178664,13122.608351639989,120.54921599999943,53553.42184176 2023-06-19,12:44:26.000,170,10988899,13005,0,1687178665,13122.655505809998,120.52806861000136,53553.42184176 2023-06-19,12:44:27.000,170,10988972,12845,0,1687178666,13122.635296879998,120.46462643999985,53553.45677736001 2023-06-19,12:44:28.000,170,10988957,13205,0,1687178667,13122.689187359989,120.43642992000241,53553.46376448 2023-06-19,12:44:29.000,170,10988964,13005,0,1687178668,13122.716132599999,120.45052818000113,53553.484725840004 2023-06-19,12:44:30.000,170,10988976,13205,0,1687178669,13122.682451049994,120.42938079000305,53553.42882888001 2023-06-19,12:44:31.000,170,10988911,13125,0,1687178670,13122.682451049994,120.42233166000369,53553.4008804 2023-06-19,12:44:32.000,170,10988923,12965,0,1687178671,13122.689187359989,120.42233166000369,53553.42882888001 2023-06-19,12:44:33.000,170,10988971,12925,0,1687178672,13122.722868909994,120.42938079000305,53553.435816000005 2023-06-19,12:44:34.000,170,10988917,13165,0,1687178673,13122.668978429989,120.39413513999898,53553.35197056 2023-06-19,12:44:35.000,170,10988904,13005,0,1687178674,13122.655505809998,120.38708600999962,53553.3659448 2023-06-19,12:44:36.000,170,10988936,13125,0,1687178675,13122.662242119994,120.36593862000154,53553.40786752001 2023-06-19,12:44:37.000,170,10988948,13125,0,1687178676,13122.729605219989,120.35184036000283,53553.45677736001 2023-06-19,12:44:38.000,170,10988997,12965,0,1687178677,13122.635296879998,120.33069297000475,53553.33100920001 2023-06-19,12:44:39.000,170,10988937,13445,0,1687178678,13122.682451049994,120.26020167000388,53553.35197056 2023-06-19,12:44:40.000,170,10988944,13325,0,1687178679,13122.675714739999,120.26725080000324,53553.3659448 2023-06-19,12:44:41.000,170,10988920,12925,0,1687178680,13122.695923669999,120.23200514999917,53553.30306072 2023-06-19,12:44:42.000,170,10988922,13205,0,1687178681,13122.743077839994,120.26020167000388,53553.386906160005 2023-06-19,12:44:43.000,170,10988932,13285,0,1687178682,13122.77002307999,120.28134906000196,53553.4008804 2023-06-19,12:44:44.000,170,10988921,12765,0,1687178683,13122.763286769994,120.32364383999811,53553.317034960004 2023-06-19,12:44:45.000,170,10988913,13085,0,1687178684,13122.716132599999,120.3377421000041,53553.30306072 2023-06-19,12:44:46.000,170,10988926,13205,0,1687178685,13122.77002307999,120.3377421000041,53553.32402208 2023-06-19,12:44:47.000,170,10988929,13125,0,1687178686,13122.655505809998,120.35888949000218,53553.31004784001 2023-06-19,12:44:48.000,170,10988938,13125,0,1687178687,13122.682451049994,120.38708600999962,53553.31004784001 2023-06-19,12:44:49.000,170,10988992,13045,0,1687178688,13122.702659979994,120.39413513999898,53553.27511224 2023-06-19,12:44:50.000,170,10988979,12925,0,1687178689,13122.628560569989,120.3377421000041,53553.23318952 2023-06-19,12:44:51.000,170,10988931,13165,0,1687178690,13122.608351639989,120.35888949000218,53553.28209936001 2023-06-19,12:44:52.000,170,10988944,12765,0,1687178691,13122.709396289989,120.31659470999875,53553.31004784001 2023-06-19,12:44:53.000,170,10988930,13125,0,1687178692,13122.695923669999,120.2742999300026,53553.31004784001 2023-06-19,12:44:54.000,170,10988942,13125,0,1687178693,13122.648769499989,120.25315254000452,53553.24716376 2023-06-19,12:44:55.000,170,10988968,13285,0,1687178694,13122.594879019998,120.21085776000109,53553.21222816001 2023-06-19,12:44:56.000,170,10988891,13405,0,1687178695,13122.581406399993,120.20380863000173,53553.24716376 2023-06-19,12:44:57.000,170,10988949,12885,0,1687178696,13122.601615329993,120.1615138499983,53553.17729256 2023-06-19,12:44:58.000,170,10988934,13485,0,1687178697,13122.615087949998,120.15446471999894,53553.27511224 2023-06-19,12:44:59.000,170,10988909,12965,0,1687178698,13122.554461159998,120.15446471999894,53553.19825392 2023-06-19,12:45:00.000,170,10988943,13285,0,1687178699,13122.567933779988,120.14036646000022,53553.25415088 2023-06-19,12:45:01.000,170,10988967,13005,0,1687178700,13122.628560569989,120.11921907000215,53553.30306072 2023-06-19,12:45:02.000,170,10988929,13205,0,1687178701,13122.588142709988,120.11921907000215,53553.25415088 2023-06-19,12:45:03.000,170,10988954,12965,0,1687178702,13122.655505809998,120.14036646000022,53553.27511224 2023-06-19,12:45:04.000,170,10988949,13045,0,1687178703,13122.574670089998,120.11921907000215,53553.19825392 2023-06-19,12:45:05.000,170,10988926,13165,0,1687178704,13122.628560569989,120.11216994000279,53553.17729256 2023-06-19,12:45:06.000,170,10988912,13125,0,1687178705,13122.675714739999,120.15446471999894,53553.23318952 2023-06-19,12:45:07.000,170,10988923,13285,0,1687178706,13122.722868909994,120.15446471999894,53553.25415088 2023-06-19,12:45:08.000,170,10988910,13285,0,1687178707,13122.77002307999,120.18266124000365,53553.23318952 2023-06-19,12:45:09.000,170,10988936,12965,0,1687178708,13122.77002307999,120.23200514999917,53553.26113800001 2023-06-19,12:45:10.000,170,10988967,12965,0,1687178709,13122.736341529999,120.23905427999853,53553.23318952 2023-06-19,12:45:11.000,170,10988914,13085,0,1687178710,13122.74981414999,120.20380863000173,53553.219215280005 2023-06-19,12:45:12.000,170,10988954,12925,0,1687178711,13122.763286769994,120.16856297999766,53553.23318952 2023-06-19,12:45:13.000,170,10988935,13165,0,1687178712,13122.756550459999,120.16856297999766,53553.18427968 2023-06-19,12:45:14.000,170,10988926,12925,0,1687178713,13122.722868909994,120.19675950000237,53553.2262024 2023-06-19,12:45:15.000,170,10988964,13165,0,1687178714,13122.783495699994,120.18266124000365,53553.268125120005 2023-06-19,12:45:16.000,170,10988921,12965,0,1687178715,13122.77002307999,120.18971037000301,53553.30306072 2023-06-19,12:45:17.000,170,10988946,12925,0,1687178716,13122.776759389999,120.19675950000237,53553.27511224 2023-06-19,12:45:18.000,170,10988923,13125,0,1687178717,13122.716132599999,120.20380863000173,53553.26113800001 2023-06-19,12:45:19.000,170,10988942,13245,0,1687178718,13122.736341529999,120.19675950000237,53553.19126680001 2023-06-19,12:45:20.000,170,10988969,13005,0,1687178719,13122.648769499989,120.21085776000109,53553.19825392 2023-06-19,12:45:21.000,170,10988919,13405,0,1687178720,13122.716132599999,120.22495601999981,53553.20524104 2023-06-19,12:45:22.000,170,10988882,13045,0,1687178721,13122.716132599999,120.23200514999917,53553.18427968 2023-06-19,12:45:23.000,170,10988940,13245,0,1687178722,13122.729605219989,120.22495601999981,53553.1563312 2023-06-19,12:45:24.000,170,10988928,13085,0,1687178723,13122.709396289989,120.21085776000109,53553.19126680001 2023-06-19,12:45:25.000,170,10988959,13045,0,1687178724,13122.756550459999,120.19675950000237,53553.17729256 2023-06-19,12:45:26.000,170,10988894,13365,0,1687178725,13122.675714739999,120.21790689000045,53553.100434240005 2023-06-19,12:45:27.000,170,10988950,13005,0,1687178726,13122.682451049994,120.1756121100043,53553.12838272 2023-06-19,12:45:28.000,170,10988920,12885,0,1687178727,13122.675714739999,120.20380863000173,53553.170305440006 2023-06-19,12:45:29.000,170,10988925,12965,0,1687178728,13122.709396289989,120.20380863000173,53553.10742136 2023-06-19,12:45:30.000,170,10988909,12965,0,1687178729,13122.628560569989,120.20380863000173,53553.07248576001 2023-06-19,12:45:31.000,170,10988915,13285,0,1687178730,13122.635296879998,120.18266124000365,53553.100434240005 2023-06-19,12:45:32.000,170,10988957,13245,0,1687178731,13122.695923669999,120.18971037000301,53553.14235696001 2023-06-19,12:45:33.000,170,10988968,13045,0,1687178732,13122.662242119994,120.18266124000365,53553.08646 2023-06-19,12:45:34.000,170,10988977,13125,0,1687178733,13122.695923669999,120.1756121100043,53553.14235696001 2023-06-19,12:45:35.000,170,10988920,13045,0,1687178734,13122.628560569989,120.1756121100043,53553.00960168 2023-06-19,12:45:36.000,170,10988926,13005,0,1687178735,13122.662242119994,120.1615138499983,53553.0165888 2023-06-19,12:45:37.000,170,10988899,12925,0,1687178736,13122.648769499989,120.1615138499983,53553.051524400005 2023-06-19,12:45:38.000,170,10988902,13285,0,1687178737,13122.655505809998,120.15446471999894,53553.051524400005 2023-06-19,12:45:39.000,170,10988959,13125,0,1687178738,13122.588142709988,120.18266124000365,53553.051524400005 2023-06-19,12:45:40.000,170,10988937,12925,0,1687178739,13122.621824259993,120.23905427999853,53553.05851152 2023-06-19,12:45:41.000,170,10988937,12925,0,1687178740,13122.675714739999,120.24610340999789,53553.07947288 2023-06-19,12:45:42.000,170,10988948,13205,0,1687178741,13122.709396289989,120.28839819000132,53553.051524400005 2023-06-19,12:45:43.000,170,10988951,13205,0,1687178742,13122.74981414999,120.30249645000004,53553.051524400005 2023-06-19,12:45:44.000,170,10988905,13165,0,1687178743,13122.675714739999,120.36593862000154,53552.96767896 2023-06-19,12:45:45.000,170,10988915,12965,0,1687178744,13122.675714739999,120.38708600999962,53552.97466608001 2023-06-19,12:45:46.000,170,10988928,13245,0,1687178745,13122.648769499989,120.42938079000305,53553.002614560006 2023-06-19,12:45:47.000,170,10988906,13285,0,1687178746,13122.682451049994,120.43642992000241,53553.04453728001 2023-06-19,12:45:48.000,170,10988905,13245,0,1687178747,13122.722868909994,120.47872469999857,53553.02357592001 2023-06-19,12:45:49.000,170,10988890,13205,0,1687178748,13122.729605219989,120.4716755699992,53553.00960168 2023-06-19,12:45:50.000,170,10988949,13405,0,1687178749,13122.648769499989,120.45757731000049,53552.92575624001 2023-06-19,12:45:51.000,170,10988942,13125,0,1687178750,13122.608351639989,120.52806861000136,53552.932743360005 2023-06-19,12:45:52.000,170,10988929,13325,0,1687178751,13122.628560569989,120.51397035000264,53553.02357592001 2023-06-19,12:45:53.000,170,10988931,13285,0,1687178752,13122.675714739999,120.51397035000264,53552.99562744001 2023-06-19,12:45:54.000,170,10988895,13165,0,1687178753,13122.668978429989,120.50692122000328,53553.0165888 2023-06-19,12:45:55.000,170,10988922,13125,0,1687178754,13122.642033189994,120.4716755699992,53552.90479488001 2023-06-19,12:45:56.000,170,10988914,13245,0,1687178755,13122.675714739999,120.42233166000369,53552.96767896 2023-06-19,12:45:57.000,170,10988923,13325,0,1687178756,13122.736341529999,120.38708600999962,53552.96767896 2023-06-19,12:45:58.000,170,10988927,12925,0,1687178757,13122.716132599999,120.35184036000283,53553.06549864 2023-06-19,12:45:59.000,170,10988903,13125,0,1687178758,13122.743077839994,120.3377421000041,53552.98864032 2023-06-19,12:46:00.000,170,10988954,13365,0,1687178759,13122.796968319999,120.32364383999811,53553.051524400005 2023-06-19,12:46:01.000,170,10988962,13125,0,1687178760,13122.803704629994,120.31659470999875,53553.02357592001 2023-06-19,12:46:02.000,170,10988929,13205,0,1687178761,13122.803704629994,120.3095455799994,53553.05851152 2023-06-19,12:46:03.000,170,10988953,13045,0,1687178762,13122.79023200999,120.3377421000041,53552.96767896 2023-06-19,12:46:04.000,170,10988906,13045,0,1687178763,13122.81044093999,120.31659470999875,53553.07248576001 2023-06-19,12:46:05.000,170,10988916,13045,0,1687178764,13122.87106772999,120.33069297000475,53553.04453728001 2023-06-19,12:46:06.000,170,10988939,12965,0,1687178765,13122.844122489994,120.32364383999811,53553.06549864 2023-06-19,12:46:07.000,170,10988908,13125,0,1687178766,13122.85759511,120.31659470999875,53553.0165888 2023-06-19,12:46:08.000,170,10988940,13445,0,1687178767,13122.89127665999,120.35184036000283,53553.00960168 2023-06-19,12:46:09.000,170,10988932,13205,0,1687178768,13122.89801297,120.3377421000041,53552.91876912 2023-06-19,12:46:10.000,170,10988910,12805,0,1687178769,13122.85759511,120.35888949000218,53553.0165888 2023-06-19,12:46:11.000,170,10988936,13125,0,1687178770,13122.85759511,120.3729877500009,53553.0165888 2023-06-19,12:46:12.000,170,10988904,13005,0,1687178771,13122.9182219,120.3729877500009,53553.02357592001 2023-06-19,12:46:13.000,170,10988904,13005,0,1687178772,13122.924958209995,120.41528253000433,53552.96767896 2023-06-19,12:46:14.000,170,10988937,12845,0,1687178773,13122.924958209995,120.35184036000283,53552.99562744001 2023-06-19,12:46:15.000,170,10988920,13205,0,1687178774,13122.83064986999,120.41528253000433,53552.87684640001 2023-06-19,12:46:16.000,170,10988910,13045,0,1687178775,13122.83064986999,120.38708600999962,53552.932743360005 2023-06-19,12:46:17.000,170,10988934,12965,0,1687178776,13122.884540349994,120.42938079000305,53553.03755016 2023-06-19,12:46:18.000,170,10988915,13045,0,1687178777,13122.884540349994,120.38708600999962,53552.98864032 2023-06-19,12:46:19.000,170,10988934,13245,0,1687178778,13122.844122489994,120.39413513999898,53552.96069184 2023-06-19,12:46:20.000,170,10988890,13005,0,1687178779,13122.81044093999,120.3729877500009,53553.0165888 2023-06-19,12:46:21.000,170,10988889,13045,0,1687178780,13122.823913559994,120.36593862000154,53553.08646 2023-06-19,12:46:22.000,170,10988916,13165,0,1687178781,13122.85759511,120.38003688000026,53553.06549864 2023-06-19,12:46:23.000,170,10988932,13285,0,1687178782,13122.85759511,120.3377421000041,53553.03056304 2023-06-19,12:46:24.000,170,10988917,13405,0,1687178783,13122.884540349994,120.29544732000068,53552.981653200004 2023-06-19,12:46:25.000,170,10988904,13085,0,1687178784,13122.89801297,120.31659470999875,53552.93973048 2023-06-19,12:46:26.000,170,10988889,13005,0,1687178785,13122.89801297,120.25315254000452,53552.98864032 2023-06-19,12:46:27.000,170,10988971,13045,0,1687178786,13122.87780404,120.22495601999981,53552.95370472001 2023-06-19,12:46:28.000,170,10988907,13005,0,1687178787,13122.9182219,120.18971037000301,53553.0165888 2023-06-19,12:46:29.000,170,10988983,12925,0,1687178788,13122.89801297,120.16856297999766,53553.002614560006 2023-06-19,12:46:30.000,170,10988947,12925,0,1687178789,13122.87106772999,120.14741558999958,53552.94671760001 2023-06-19,12:46:31.000,170,10988955,12765,0,1687178790,13122.864331419994,120.11216994000279,53552.96069184 2023-06-19,12:46:32.000,170,10988914,13165,0,1687178791,13122.9182219,120.09102255000471,53552.93973048 2023-06-19,12:46:33.000,170,10988973,13085,0,1687178792,13122.93843083,120.11921907000215,53552.94671760001 2023-06-19,12:46:34.000,170,10988924,13005,0,1687178793,13122.91148558999,120.11921907000215,53552.90479488001 2023-06-19,12:46:35.000,170,10988924,13005,0,1687178794,13122.95190344999,120.1615138499983,53552.89082064 2023-06-19,12:46:36.000,170,10988952,12925,0,1687178795,13122.985584999995,120.14741558999958,53552.981653200004 2023-06-19,12:46:37.000,170,10988930,13165,0,1687178796,13123.046211789995,120.18266124000365,53552.94671760001 2023-06-19,12:46:38.000,170,10988910,12925,0,1687178797,13123.10010227,120.19675950000237,53552.96069184 2023-06-19,12:46:39.000,170,10988944,13085,0,1687178798,13123.07989334,120.24610340999789,53552.95370472001 2023-06-19,12:46:40.000,170,10988951,13285,0,1687178799,13123.046211789995,120.20380863000173,53552.911782 2023-06-19,12:46:41.000,170,10988979,13165,0,1687178800,13123.086629649995,120.25315254000452,53552.96767896 2023-06-19,12:46:42.000,170,10988932,12925,0,1687178801,13123.07315702999,120.2742999300026,53553.02357592001 2023-06-19,12:46:43.000,170,10988899,12805,0,1687178802,13123.086629649995,120.29544732000068,53553.03056304 2023-06-19,12:46:44.000,170,10988951,13085,0,1687178803,13123.127047509995,120.28839819000132,53552.96069184 2023-06-19,12:46:45.000,170,10988953,13045,0,1687178804,13123.167465369996,120.35184036000283,53553.03056304 2023-06-19,12:46:46.000,170,10988904,12885,0,1687178805,13123.207883229996,120.34479123000347,53552.99562744001 2023-06-19,12:46:47.000,170,10988965,13005,0,1687178806,13123.18093799,120.4082333999977,53552.97466608001 2023-06-19,12:46:48.000,170,10988910,13005,0,1687178807,13123.18093799,120.38708600999962,53552.981653200004 2023-06-19,12:46:49.000,170,10988907,13045,0,1687178808,13123.207883229996,120.38708600999962,53552.98864032 2023-06-19,12:46:50.000,170,10988891,13285,0,1687178809,13123.19441060999,120.3377421000041,53552.90479488001 2023-06-19,12:46:51.000,170,10988947,13165,0,1687178810,13123.207883229996,120.35184036000283,53552.97466608001 2023-06-19,12:46:52.000,170,10988943,13125,0,1687178811,13123.302191570001,120.35888949000218,53553.08646 2023-06-19,12:46:53.000,170,10988932,13045,0,1687178812,13123.302191570001,120.35184036000283,53553.03056304 2023-06-19,12:46:54.000,170,10988968,13285,0,1687178813,13123.24156478,120.3729877500009,53552.98864032 2023-06-19,12:46:55.000,170,10988898,12725,0,1687178814,13123.228092159996,120.38003688000026,53552.94671760001 2023-06-19,12:46:56.000,170,10988929,13245,0,1687178815,13123.248301089996,120.3377421000041,53552.96767896 2023-06-19,12:46:57.000,170,10988980,13165,0,1687178816,13123.322400500001,120.3095455799994,53553.04453728001 2023-06-19,12:46:58.000,170,10988872,13125,0,1687178817,13123.329136809996,120.28134906000196,53553.06549864 2023-06-19,12:46:59.000,170,10988941,13285,0,1687178818,13123.349345739996,120.26725080000324,53553.03056304 2023-06-19,12:47:00.000,170,10988918,12925,0,1687178819,13123.409972529997,120.26020167000388,53553.08646 2023-06-19,12:47:01.000,170,10988905,12965,0,1687178820,13123.450390389997,120.23905427999853,53553.07248576001 2023-06-19,12:47:02.000,170,10988911,12725,0,1687178821,13123.416708839992,120.23905427999853,53553.03056304 2023-06-19,12:47:03.000,170,10988928,12965,0,1687178822,13123.443654080002,120.23905427999853,53553.0165888 2023-06-19,12:47:04.000,170,10988949,13325,0,1687178823,13123.517753489992,120.26725080000324,53553.04453728001 2023-06-19,12:47:05.000,170,10988889,13005,0,1687178824,13123.504280870002,120.28839819000132,53553.00960168 2023-06-19,12:47:06.000,170,10988936,13165,0,1687178825,13123.598589209992,120.2742999300026,53553.12838272 2023-06-19,12:47:07.000,170,10988946,12885,0,1687178826,13123.612061829997,120.28134906000196,53553.149344080004 2023-06-19,12:47:08.000,170,10988944,12925,0,1687178827,13123.612061829997,120.28134906000196,53553.100434240005 2023-06-19,12:47:09.000,170,10988911,13205,0,1687178828,13123.652479689998,120.28839819000132,53553.219215280005 2023-06-19,12:47:10.000,170,10988912,12925,0,1687178829,13123.639007069993,120.29544732000068,53553.07947288 2023-06-19,12:47:11.000,170,10988916,12765,0,1687178830,13123.672688619998,120.33069297000475,53553.12838272 2023-06-19,12:47:12.000,170,10988899,13205,0,1687178831,13123.679424929993,120.3377421000041,53553.13536984 2023-06-19,12:47:13.000,170,10988918,13085,0,1687178832,13123.699633859993,120.38708600999962,53553.16331832001 2023-06-19,12:47:14.000,170,10988963,12765,0,1687178833,13123.618798139993,120.42233166000369,53553.05851152 2023-06-19,12:47:15.000,170,10988957,13005,0,1687178834,13123.686161240003,120.43642992000241,53553.14235696001 2023-06-19,12:47:16.000,170,10988891,13085,0,1687178835,13123.773733269998,120.42233166000369,53553.19825392 2023-06-19,12:47:17.000,170,10988943,13245,0,1687178836,13123.746788029988,120.4716755699992,53553.20524104 2023-06-19,12:47:18.000,170,10988952,13085,0,1687178837,13123.766996959988,120.49987209000392,53553.14235696001 2023-06-19,12:47:19.000,170,10988939,13045,0,1687178838,13123.800678509993,120.48577382999792,53553.149344080004 2023-06-19,12:47:20.000,170,10988939,13005,0,1687178839,13123.753524339998,120.57741252000415,53553.100434240005 2023-06-19,12:47:21.000,170,10988913,13085,0,1687178840,13123.726579099988,120.60560904000158,53553.04453728001 2023-06-19,12:47:22.000,170,10988951,13165,0,1687178841,13123.780469579993,120.57741252000415,53553.09344712001 2023-06-19,12:47:23.000,170,10988923,12965,0,1687178842,13123.827623749989,120.61265817000094,53553.12838272 2023-06-19,12:47:24.000,170,10988939,13285,0,1687178843,13123.854568989998,120.64085468999838,53553.170305440006 2023-06-19,12:47:25.000,170,10988945,13365,0,1687178844,13123.827623749989,120.62675642999966,53553.1563312 2023-06-19,12:47:26.000,170,10988945,13085,0,1687178845,13123.861305299994,120.65495295000437,53553.1563312 2023-06-19,12:47:27.000,170,10988912,13045,0,1687178846,13123.847832679989,120.6197073000003,53553.170305440006 2023-06-19,12:47:28.000,170,10988917,13125,0,1687178847,13123.854568989998,120.63380555999902,53553.16331832001 2023-06-19,12:47:29.000,170,10988902,12765,0,1687178848,13123.847832679989,120.5844616500035,53553.170305440006 2023-06-19,12:47:30.000,170,10988925,13085,0,1687178849,13123.834360059998,120.61265817000094,53553.09344712001 2023-06-19,12:47:31.000,170,10988911,12845,0,1687178850,13123.827623749989,120.57036339000479,53553.1563312 2023-06-19,12:47:32.000,170,10988949,12925,0,1687178851,13123.868041609989,120.52806861000136,53553.17729256 2023-06-19,12:47:33.000,170,10988923,13245,0,1687178852,13123.921932089994,120.49987209000392,53553.21222816001 2023-06-19,12:47:34.000,170,10988976,13005,0,1687178853,13123.874777919998,120.49282296000456,53553.24017664001 2023-06-19,12:47:35.000,170,10988962,13245,0,1687178854,13123.874777919998,120.46462643999985,53553.12838272 2023-06-19,12:47:36.000,170,10988950,13005,0,1687178855,13123.854568989998,120.4716755699992,53553.1563312 2023-06-19,12:47:37.000,170,10988947,13045,0,1687178856,13123.915195779999,120.4716755699992,53553.16331832001 2023-06-19,12:47:38.000,170,10988898,12965,0,1687178857,13123.908459469989,120.46462643999985,53553.219215280005 2023-06-19,12:47:39.000,170,10988960,12965,0,1687178858,13123.935404709999,120.48577382999792,53553.17729256 2023-06-19,12:47:40.000,170,10988942,13445,0,1687178859,13123.928668399989,120.47872469999857,53553.16331832001 2023-06-19,12:47:41.000,170,10988919,13165,0,1687178860,13124.00950411999,120.43642992000241,53553.24716376 2023-06-19,12:47:42.000,170,10988942,13045,0,1687178861,13124.016240429999,120.44347905000177,53553.25415088 2023-06-19,12:47:43.000,170,10988948,13165,0,1687178862,13124.002767809994,120.43642992000241,53553.19825392 2023-06-19,12:47:44.000,170,10988981,13125,0,1687178863,13123.982558879994,120.45757731000049,53553.18427968 2023-06-19,12:47:45.000,170,10988944,13245,0,1687178864,13123.98929518999,120.42233166000369,53553.219215280005 2023-06-19,12:47:46.000,170,10988953,13045,0,1687178865,13124.04992197999,120.40118426999834,53553.268125120005 2023-06-19,12:47:47.000,170,10988934,13005,0,1687178866,13124.09033983999,120.42938079000305,53553.26113800001 2023-06-19,12:47:48.000,170,10988936,13005,0,1687178867,13124.09033983999,120.38003688000026,53553.2960736 2023-06-19,12:47:49.000,170,10988903,13245,0,1687178868,13124.124021389995,120.41528253000433,53553.219215280005 2023-06-19,12:47:50.000,170,10988949,13205,0,1687178869,13124.11728508,120.40118426999834,53553.28908648001 2023-06-19,12:47:51.000,170,10988941,13125,0,1687178870,13124.21159341999,120.40118426999834,53553.268125120005 2023-06-19,12:47:52.000,170,10988959,13165,0,1687178871,13124.184648179995,120.4082333999977,53553.27511224 2023-06-19,12:47:53.000,170,10988950,13405,0,1687178872,13124.23180234999,120.4082333999977,53553.28209936001 2023-06-19,12:47:54.000,170,10988961,13125,0,1687178873,13124.25874759,120.39413513999898,53553.268125120005 2023-06-19,12:47:55.000,170,10988968,12965,0,1687178874,13124.27895652,120.38708600999962,53553.28908648001 2023-06-19,12:47:56.000,170,10988959,13005,0,1687178875,13124.33958331,120.3729877500009,53553.30306072 2023-06-19,12:47:57.000,170,10988938,12965,0,1687178876,13124.326110689995,120.35184036000283,53553.21222816001 2023-06-19,12:47:58.000,170,10988972,13245,0,1687178877,13124.4002101,120.31659470999875,53553.2960736 2023-06-19,12:47:59.000,170,10988884,13125,0,1687178878,13124.427155339996,120.28134906000196,53553.268125120005 2023-06-19,12:48:00.000,170,10988969,13125,0,1687178879,13124.406946409996,120.23200514999917,53553.2960736 2023-06-19,12:48:01.000,170,10988941,13005,0,1687178880,13124.38000117,120.15446471999894,53553.31004784001 2023-06-19,12:48:02.000,170,10988966,13325,0,1687178881,13124.35305592999,120.11921907000215,53553.35895768001 2023-06-19,12:48:03.000,170,10988906,12965,0,1687178882,13124.433891649991,120.05577690000064,53553.37991904001 2023-06-19,12:48:04.000,170,10988931,13205,0,1687178883,13124.44062796,120.00643298999785,53553.40786752001 2023-06-19,12:48:05.000,170,10988925,13085,0,1687178884,13124.44062796,119.94299082000362,53553.42184176 2023-06-19,12:48:06.000,170,10988960,13445,0,1687178885,13124.31937438,119.95708908000233,53553.35197056 2023-06-19,12:48:07.000,170,10988889,13405,0,1687178886,13124.346319619995,119.9288925600049,53553.435816000005 2023-06-19,12:48:08.000,170,10988948,12925,0,1687178887,13124.29916545,119.94299082000362,53553.42882888001 2023-06-19,12:48:09.000,170,10988952,13125,0,1687178888,13124.29916545,119.9147942999989,53553.32402208 2023-06-19,12:48:10.000,170,10988905,13005,0,1687178889,13124.31263806999,119.9288925600049,53553.4008804 2023-06-19,12:48:11.000,170,10988937,13165,0,1687178890,13124.4002101,119.90069604000018,53553.42184176 2023-06-19,12:48:12.000,170,10988917,13245,0,1687178891,13124.433891649991,119.9147942999989,53553.46376448 2023-06-19,12:48:13.000,170,10988942,12805,0,1687178892,13124.41368271999,119.94299082000362,53553.435816000005 2023-06-19,12:48:14.000,170,10988949,13245,0,1687178893,13124.38000117,119.98528559999977,53553.34498344 2023-06-19,12:48:15.000,170,10988940,13325,0,1687178894,13124.386737479996,120.04872777000128,53553.37991904001 2023-06-19,12:48:16.000,170,10988938,13045,0,1687178895,13124.4002101,120.05577690000064,53553.39389328 2023-06-19,12:48:17.000,170,10988880,13165,0,1687178896,13124.42041903,120.06987515999936,53553.4008804 2023-06-19,12:48:18.000,170,10988934,13085,0,1687178897,13124.406946409996,120.05577690000064,53553.37293192 2023-06-19,12:48:19.000,170,10988914,13125,0,1687178898,13124.406946409996,120.13331733000086,53553.386906160005 2023-06-19,12:48:20.000,170,10988888,13085,0,1687178899,13124.41368271999,120.1615138499983,53553.41485464 2023-06-19,12:48:21.000,170,10988957,13165,0,1687178900,13124.467573199996,120.1756121100043,53553.46376448 2023-06-19,12:48:22.000,170,10988935,13125,0,1687178901,13124.48104582,120.19675950000237,53553.44280312 2023-06-19,12:48:23.000,170,10988852,13245,0,1687178902,13124.501254750001,120.23905427999853,53553.44979024001 2023-06-19,12:48:24.000,170,10988947,13125,0,1687178903,13124.474309509991,120.25315254000452,53553.51966144 2023-06-19,12:48:25.000,170,10988937,13285,0,1687178904,13124.38000117,120.26020167000388,53553.44979024001 2023-06-19,12:48:26.000,170,10988920,13165,0,1687178905,13124.38000117,120.26020167000388,53553.44280312 2023-06-19,12:48:27.000,170,10988925,13005,0,1687178906,13124.46083689,120.23200514999917,53553.47773872001 2023-06-19,12:48:28.000,170,10988944,12965,0,1687178907,13124.514727369991,120.23905427999853,53553.52664856001 2023-06-19,12:48:29.000,170,10988921,12805,0,1687178908,13124.528199989996,120.25315254000452,53553.5406228 2023-06-19,12:48:30.000,170,10988930,13125,0,1687178909,13124.48104582,120.26020167000388,53553.4707516 2023-06-19,12:48:31.000,170,10988926,13085,0,1687178910,13124.501254750001,120.2742999300026,53553.51966144 2023-06-19,12:48:32.000,170,10988968,13085,0,1687178911,13124.561881540001,120.2742999300026,53553.484725840004 2023-06-19,12:48:33.000,170,10988899,13045,0,1687178912,13124.615772019992,120.26725080000324,53553.53363568 2023-06-19,12:48:34.000,170,10988919,13445,0,1687178913,13124.561881540001,120.23905427999853,53553.49870008001 2023-06-19,12:48:35.000,170,10988930,13285,0,1687178914,13124.575354159992,120.22495601999981,53553.52664856001 2023-06-19,12:48:36.000,170,10988938,13045,0,1687178915,13124.642717260002,120.21085776000109,53553.58953264 2023-06-19,12:48:37.000,170,10988922,13125,0,1687178916,13124.689871429997,120.18971037000301,53553.58953264 2023-06-19,12:48:38.000,170,10988981,13005,0,1687178917,13124.683135120002,120.20380863000173,53553.554597040005 2023-06-19,12:48:39.000,170,10988939,13125,0,1687178918,13124.710080359997,120.15446471999894,53553.56857128 2023-06-19,12:48:40.000,170,10988952,13125,0,1687178919,13124.737025599992,120.16856297999766,53553.52664856001 2023-06-19,12:48:41.000,170,10988946,13125,0,1687178920,13124.763970840002,120.1615138499983,53553.57555840001 2023-06-19,12:48:42.000,170,10988941,12925,0,1687178921,13124.790916079997,120.14741558999958,53553.56158416 2023-06-19,12:48:43.000,170,10988899,12765,0,1687178922,13124.797652389992,120.19675950000237,53553.61748112001 2023-06-19,12:48:44.000,170,10988924,13245,0,1687178923,13124.797652389992,120.18266124000365,53553.61748112001 2023-06-19,12:48:45.000,170,10988958,12925,0,1687178924,13124.824597630002,120.21085776000109,53553.652416720004 2023-06-19,12:48:46.000,170,10988949,13165,0,1687178925,13124.844806560002,120.22495601999981,53553.63145536 2023-06-19,12:48:47.000,170,10988952,13125,0,1687178926,13124.831333939997,120.21790689000045,53553.70831368 2023-06-19,12:48:48.000,170,10988965,13125,0,1687178927,13124.858279179993,120.20380863000173,53553.65940384 2023-06-19,12:48:49.000,170,10988917,13405,0,1687178928,13124.865015490002,120.23200514999917,53553.68735232 2023-06-19,12:48:50.000,170,10988911,13285,0,1687178929,13124.811125009997,120.26020167000388,53553.610494 2023-06-19,12:48:51.000,170,10988929,12885,0,1687178930,13124.844806560002,120.26725080000324,53553.58953264 2023-06-19,12:48:52.000,170,10988905,13245,0,1687178931,13124.905433350003,120.26725080000324,53553.673378080006 2023-06-19,12:48:53.000,170,10988933,13205,0,1687178932,13124.945851209988,120.31659470999875,53553.68735232 2023-06-19,12:48:54.000,170,10988927,12925,0,1687178933,13124.939114899993,120.31659470999875,53553.722287920005 2023-06-19,12:48:55.000,170,10988919,13325,0,1687178934,13124.871751799998,120.35888949000218,53553.673378080006 2023-06-19,12:48:56.000,170,10988915,13045,0,1687178935,13124.865015490002,120.36593862000154,53553.63844248 2023-06-19,12:48:57.000,170,10988914,12965,0,1687178936,13124.891960729998,120.3729877500009,53553.6803652 2023-06-19,12:48:58.000,170,10988925,13285,0,1687178937,13124.939114899993,120.35888949000218,53553.71530080001 2023-06-19,12:48:59.000,170,10988927,13005,0,1687178938,13124.925642280003,120.38003688000026,53553.64542960001 2023-06-19,12:49:00.000,170,10988973,13165,0,1687178939,13124.986269069988,120.38003688000026,53553.69433944001 2023-06-19,12:49:01.000,170,10988950,13045,0,1687178940,13125.026686929989,120.39413513999898,53553.74324928001 2023-06-19,12:49:02.000,170,10988960,13285,0,1687178941,13125.026686929989,120.39413513999898,53553.771197760005 2023-06-19,12:49:03.000,170,10988904,13285,0,1687178942,13125.033423239998,120.44347905000177,53553.74324928001 2023-06-19,12:49:04.000,170,10988980,12845,0,1687178943,13125.026686929989,120.4716755699992,53553.76421064001 2023-06-19,12:49:05.000,170,10988924,13085,0,1687178944,13125.013214309998,120.521019480002,53553.70831368 2023-06-19,12:49:06.000,170,10988950,13285,0,1687178945,13125.114258959999,120.55626512999879,53553.74324928001 2023-06-19,12:49:07.000,170,10988905,12925,0,1687178946,13125.174885749999,120.62675642999966,53553.79914624 2023-06-19,12:49:08.000,170,10988947,12885,0,1687178947,13125.201830989994,120.64085468999838,53553.79914624 2023-06-19,12:49:09.000,170,10988930,12925,0,1687178948,13125.22877622999,120.69019860000117,53553.81312048001 2023-06-19,12:49:10.000,170,10988964,12765,0,1687178949,13125.20856729999,120.67610034000245,53553.75722352 2023-06-19,12:49:11.000,170,10988877,13005,0,1687178950,13125.18835836999,120.71134598999924,53553.785171999996 2023-06-19,12:49:12.000,170,10988945,13445,0,1687178951,13125.222039919994,120.75364077000268,53553.7502364 2023-06-19,12:49:13.000,170,10988935,13205,0,1687178952,13125.181622059994,120.78888641999947,53553.7502364 2023-06-19,12:49:14.000,170,10988936,13125,0,1687178953,13125.168149439989,120.79593554999883,53553.76421064001 2023-06-19,12:49:15.000,170,10988894,12925,0,1687178954,13125.20856729999,120.79593554999883,53553.81312048001 2023-06-19,12:49:16.000,170,10988939,12805,0,1687178955,13125.262457779994,120.82413207000354,53553.8550432 2023-06-19,12:49:17.000,170,10988903,13125,0,1687178956,13125.195094679999,120.81003381000482,53553.84805608 2023-06-19,12:49:18.000,170,10988951,13165,0,1687178957,13125.141204199994,120.82413207000354,53553.86901744 2023-06-19,12:49:19.000,170,10988949,12925,0,1687178958,13125.100786339994,120.8311812000029,53553.89696592 2023-06-19,12:49:20.000,170,10988913,13005,0,1687178959,13125.067104789989,120.87347597999906,53553.841068960006 2023-06-19,12:49:21.000,170,10988975,13085,0,1687178960,13125.094050029998,120.92281989000185,53553.77818488 2023-06-19,12:49:22.000,170,10988939,13445,0,1687178961,13125.060368479993,120.95101640999928,53553.82709472 2023-06-19,12:49:23.000,170,10988914,13285,0,1687178962,13125.067104789989,120.965114669998,53553.86901744 2023-06-19,12:49:24.000,170,10988917,13565,0,1687178963,13125.060368479993,120.95806553999864,53553.86203032001 2023-06-19,12:49:25.000,170,10988932,12925,0,1687178964,13125.060368479993,121.00036032000207,53553.84805608 2023-06-19,12:49:26.000,170,10988938,13205,0,1687178965,13125.006477999988,121.02150771000015,53553.75722352 2023-06-19,12:49:27.000,170,10988990,13325,0,1687178966,13125.006477999988,121.00740945000143,53553.81312048001 2023-06-19,12:49:28.000,170,10988995,13205,0,1687178967,13125.006477999988,121.06380249000358,53553.771197760005 2023-06-19,12:49:29.000,170,10988965,13445,0,1687178968,13124.999741689993,121.04265509999823,53553.74324928001 2023-06-19,12:49:30.000,170,10988979,13165,0,1687178969,13125.060368479993,121.05675336000422,53553.76421064001 2023-06-19,12:49:31.000,170,10988963,13125,0,1687178970,13125.174885749999,121.04265509999823,53553.785171999996 2023-06-19,12:49:32.000,170,10988922,13165,0,1687178971,13125.174885749999,121.01445858000079,53553.785171999996 2023-06-19,12:49:33.000,170,10988974,13445,0,1687178972,13125.147940509989,120.98626206000336,53553.771197760005 2023-06-19,12:49:34.000,170,10988915,13525,0,1687178973,13125.094050029998,120.97216380000464,53553.73626216 2023-06-19,12:49:35.000,170,10988975,12925,0,1687178974,13125.114258959999,120.93691815000057,53553.75722352 2023-06-19,12:49:36.000,170,10988926,13245,0,1687178975,13125.114258959999,120.91577076000249,53553.84805608 2023-06-19,12:49:37.000,170,10988943,13205,0,1687178976,13125.127731579989,120.90167250000377,53553.771197760005 2023-06-19,12:49:38.000,170,10988936,13365,0,1687178977,13125.174885749999,120.90872163000313,53553.70831368 2023-06-19,12:49:39.000,170,10988914,13245,0,1687178978,13125.242248849994,120.91577076000249,53553.76421064001 2023-06-19,12:49:40.000,170,10988868,12925,0,1687178979,13125.323084569995,120.87347597999906,53553.841068960006 2023-06-19,12:49:41.000,170,10988947,13245,0,1687178980,13125.343293499995,120.88052510999842,53553.87600456 2023-06-19,12:49:42.000,170,10988936,13285,0,1687178981,13125.383711359995,120.91577076000249,53553.82709472 2023-06-19,12:49:43.000,170,10988952,13245,0,1687178982,13125.37697505,120.88757423999778,53553.86203032001 2023-06-19,12:49:44.000,170,10988939,13405,0,1687178983,13125.33655719,120.97216380000464,53553.8550432 2023-06-19,12:49:45.000,170,10988933,13445,0,1687178984,13125.37023873999,121.04970423000486,53553.87600456 2023-06-19,12:49:46.000,170,10988938,13285,0,1687178985,13125.424129219995,121.09199901000102,53553.938888640005 2023-06-19,12:49:47.000,170,10988938,13205,0,1687178986,13125.43760184,121.09199901000102,53553.938888640005 2023-06-19,12:49:48.000,170,10988917,13245,0,1687178987,13125.424129219995,121.16953944000124,53553.96683712 2023-06-19,12:49:49.000,170,10988942,13005,0,1687178988,13125.51170124999,121.2259324800034,53553.95985000001 2023-06-19,12:49:50.000,170,10988922,13165,0,1687178989,13125.41739291,121.26117813000019,53553.9947856 2023-06-19,12:49:51.000,170,10988924,13285,0,1687178990,13125.383711359995,121.30347291000362,53554.03670832 2023-06-19,12:49:52.000,170,10988917,13245,0,1687178991,13125.323084569995,121.37396421000449,53554.05068256001 2023-06-19,12:49:53.000,170,10988954,13005,0,1687178992,13125.31634826,121.38101334000385,53554.03670832 2023-06-19,12:49:54.000,170,10988941,13605,0,1687178993,13125.35676612,121.43740637999872,53554.008759840006 2023-06-19,12:49:55.000,170,10988956,13205,0,1687178994,13125.39718398,121.46560290000343,53554.01574696 2023-06-19,12:49:56.000,170,10988970,13205,0,1687178995,13125.41065659999,121.49379942000087,53554.07863104001 2023-06-19,12:49:57.000,170,10988961,13085,0,1687178996,13125.383711359995,121.47970116000215,53554.176450720006 2023-06-19,12:49:58.000,170,10988948,13165,0,1687178997,13125.37697505,121.47265203000279,53554.14151512 2023-06-19,12:49:59.000,170,10988935,13285,0,1687178998,13125.43086552999,121.49379942000087,53554.03670832 2023-06-19,12:50:00.000,170,10988947,12925,0,1687178999,13125.363502429995,121.52904506999766,53553.9947856 2023-06-19,12:50:01.000,170,10988939,13285,0,1687179000,13125.43086552999,121.48675029000151,53553.94587576 2023-06-19,12:50:02.000,170,10988916,13005,0,1687179001,13125.403920289995,121.52904506999766,53554.02273408 2023-06-19,12:50:03.000,170,10988954,13205,0,1687179002,13125.47128338999,121.47970116000215,53554.09260528 2023-06-19,12:50:04.000,170,10988944,13325,0,1687179003,13125.55885542,121.46560290000343,53554.120553759996 2023-06-19,12:50:05.000,170,10988910,13245,0,1687179004,13125.59253696999,121.43740637999872,53554.07863104001 2023-06-19,12:50:06.000,170,10988985,13085,0,1687179005,13125.606009589996,121.41625899000064,53554.008759840006 2023-06-19,12:50:07.000,170,10988965,13245,0,1687179006,13125.632954829991,121.45150464000471,53553.9947856 2023-06-19,12:50:08.000,170,10988948,13085,0,1687179007,13125.666636379996,121.43740637999872,53554.0646568 2023-06-19,12:50:09.000,170,10988960,13125,0,1687179008,13125.740735790001,121.45855377000407,53554.07863104001 2023-06-19,12:50:10.000,170,10988992,13165,0,1687179009,13125.720526860001,121.50084855000023,53554.04369544 2023-06-19,12:50:11.000,170,10988934,12885,0,1687179010,13125.794626269992,121.50789767999959,53554.07164392 2023-06-19,12:50:12.000,170,10988937,12885,0,1687179011,13125.821571510001,121.55019246000302,53554.176450720006 2023-06-19,12:50:13.000,170,10988935,13285,0,1687179012,13125.848516749997,121.57838898000045,53554.176450720006 2023-06-19,12:50:14.000,170,10988948,13125,0,1687179013,13125.882198300002,121.59248723999917,53554.16247648 2023-06-19,12:50:15.000,170,10988938,12965,0,1687179014,13125.888934609997,121.64183115000196,53554.19042496 2023-06-19,12:50:16.000,170,10988931,12965,0,1687179015,13125.875461989992,121.66297854000004,53554.120553759996 2023-06-19,12:50:17.000,170,10988947,13205,0,1687179016,13125.902407230002,121.68412592999812,53554.09959240001 2023-06-19,12:50:18.000,170,10988916,13285,0,1687179017,13125.942825090002,121.70527332000347,53554.14850224001 2023-06-19,12:50:19.000,170,10988930,12925,0,1687179018,13125.963034020002,121.76166635999834,53554.16247648 2023-06-19,12:50:20.000,170,10988947,12925,0,1687179019,13125.963034020002,121.7828137500037,53554.14850224001 2023-06-19,12:50:21.000,170,10988947,13365,0,1687179020,13126.010188189997,121.76166635999834,53554.21138632 2023-06-19,12:50:22.000,170,10988931,13285,0,1687179021,13126.003451880002,121.7828137500037,53554.14151512 2023-06-19,12:50:23.000,170,10988941,13245,0,1687179022,13126.003451880002,121.79691201000242,53554.134528 2023-06-19,12:50:24.000,170,10988956,12805,0,1687179023,13125.949561399997,121.79691201000242,53554.12754088001 2023-06-19,12:50:25.000,170,10988965,13285,0,1687179024,13126.010188189997,121.7828137500037,53554.14850224001 2023-06-19,12:50:26.000,170,10988961,13205,0,1687179025,13125.949561399997,121.82510852999985,53554.21837344001 2023-06-19,12:50:27.000,170,10988946,13005,0,1687179026,13125.969770329997,121.7828137500037,53554.176450720006 2023-06-19,12:50:28.000,170,10988921,13245,0,1687179027,13126.057342359993,121.70527332000347,53554.225360560005 2023-06-19,12:50:29.000,170,10988923,13125,0,1687179028,13126.091023909998,121.71937158000219,53554.21138632 2023-06-19,12:50:30.000,170,10988968,13245,0,1687179029,13126.050606049997,121.71232245000283,53554.16247648 2023-06-19,12:50:31.000,170,10988982,13085,0,1687179030,13126.097760219993,121.6700276699994,53554.21837344001 2023-06-19,12:50:32.000,170,10988952,12805,0,1687179031,13126.091023909998,121.64888028000132,53554.225360560005 2023-06-19,12:50:33.000,170,10988914,13325,0,1687179032,13126.158387009993,121.64183115000196,53554.25330904 2023-06-19,12:50:34.000,170,10988968,13365,0,1687179033,13126.131441769998,121.70527332000347,53554.176450720006 2023-06-19,12:50:35.000,170,10988918,13045,0,1687179034,13126.165123319988,121.74756809999963,53554.14850224001 2023-06-19,12:50:36.000,170,10988948,13045,0,1687179035,13126.259431659993,121.76166635999834,53554.28125752 2023-06-19,12:50:37.000,170,10988935,13165,0,1687179036,13126.252695349998,121.7687154899977,53554.29523176001 2023-06-19,12:50:38.000,170,10988941,13245,0,1687179037,13126.239222729993,121.79691201000242,53554.26029616 2023-06-19,12:50:39.000,170,10988985,13045,0,1687179038,13126.219013799993,121.79691201000242,53554.18343784 2023-06-19,12:50:40.000,170,10988939,13205,0,1687179039,13126.232486419998,121.84625591999793,53554.19741208001 2023-06-19,12:50:41.000,170,10988921,13005,0,1687179040,13126.185332249988,121.90264896000008,53554.24632192001 2023-06-19,12:50:42.000,170,10988958,13245,0,1687179041,13126.252695349998,121.96609113000159,53554.30221888 2023-06-19,12:50:43.000,170,10988973,13285,0,1687179042,13126.219013799993,121.99428764999902,53554.288244639996 2023-06-19,12:50:44.000,170,10988940,13085,0,1687179043,13126.198804869993,122.02248417000374,53554.26029616 2023-06-19,12:50:45.000,170,10988949,13285,0,1687179044,13126.185332249988,122.06477894999989,53554.26728328001 2023-06-19,12:50:46.000,170,10988957,13005,0,1687179045,13126.212277489998,122.1282211200014,53554.28125752 2023-06-19,12:50:47.000,170,10988919,12925,0,1687179046,13126.192068559998,122.1634667699982,53554.26728328001 2023-06-19,12:50:48.000,170,10988926,13005,0,1687179047,13126.165123319988,122.19871242000227,53554.288244639996 2023-06-19,12:50:49.000,170,10988928,13165,0,1687179048,13126.097760219993,122.19871242000227,53554.23234768 2023-06-19,12:50:50.000,170,10988946,13085,0,1687179049,13126.124705460003,122.26215459000377,53554.2393348 2023-06-19,12:50:51.000,170,10988964,13205,0,1687179050,13126.124705460003,122.26920372000313,53554.31619312001 2023-06-19,12:50:52.000,170,10988887,13085,0,1687179051,13126.171859629998,122.21985981000034,53554.288244639996 2023-06-19,12:50:53.000,170,10988918,12925,0,1687179052,13126.165123319988,122.26920372000313,53554.28125752 2023-06-19,12:50:54.000,170,10988967,13205,0,1687179053,13126.138178079993,122.24100719999842,53554.24632192001 2023-06-19,12:50:55.000,170,10988965,12965,0,1687179054,13126.131441769998,122.21281068000098,53554.26728328001 2023-06-19,12:50:56.000,170,10988885,12965,0,1687179055,13126.151650699998,122.2269089399997,53554.26728328001 2023-06-19,12:50:57.000,170,10988946,12925,0,1687179056,13126.171859629998,122.19166329000291,53554.33715448001 2023-06-19,12:50:58.000,170,10988945,13165,0,1687179057,13126.070814979998,122.17051590000483,53554.225360560005 2023-06-19,12:50:59.000,170,10988910,13085,0,1687179058,13126.124705460003,122.14936850999948,53554.25330904 2023-06-19,12:51:00.000,170,10988950,13165,0,1687179059,13126.097760219993,122.11412286000268,53554.26728328001 2023-06-19,12:51:01.000,170,10988927,13005,0,1687179060,13126.151650699998,122.10707373000332,53554.30221888 2023-06-19,12:51:02.000,170,10988950,13445,0,1687179061,13126.198804869993,122.07887720999861,53554.29523176001 2023-06-19,12:51:03.000,170,10988906,13165,0,1687179062,13126.252695349998,122.05772982000053,53554.30221888 2023-06-19,12:51:04.000,170,10988977,13005,0,1687179063,13126.279640589994,122.05068069000117,53554.33016736 2023-06-19,12:51:05.000,170,10988962,12805,0,1687179064,13126.245959039989,122.08592633999797,53554.29523176001 2023-06-19,12:51:06.000,170,10988885,13045,0,1687179065,13126.272904279998,122.10707373000332,53554.30221888 2023-06-19,12:51:07.000,170,10988966,12925,0,1687179066,13126.239222729993,122.14231938000012,53554.24632192001 2023-06-19,12:51:08.000,170,10988982,13005,0,1687179067,13126.380685239994,122.11412286000268,53554.40003856 2023-06-19,12:51:09.000,170,10988975,13045,0,1687179068,13126.454784649999,122.15641763999884,53554.40702568 2023-06-19,12:51:10.000,170,10988972,13125,0,1687179069,13126.373948929999,122.17756503000419,53554.26029616 2023-06-19,12:51:11.000,170,10988937,13285,0,1687179070,13126.434575719999,122.14936850999948,53554.344141600006 2023-06-19,12:51:12.000,170,10988969,13245,0,1687179071,13126.49520251,122.18461416000355,53554.35112872 2023-06-19,12:51:13.000,170,10988933,13165,0,1687179072,13126.501938819994,122.19871242000227,53554.33016736 2023-06-19,12:51:14.000,170,10988916,12765,0,1687179073,13126.501938819994,122.21281068000098,53554.31619312001 2023-06-19,12:51:15.000,170,10988943,13245,0,1687179074,13126.50867512999,122.21281068000098,53554.35112872 2023-06-19,12:51:16.000,170,10988960,13085,0,1687179075,13126.501938819994,122.21281068000098,53554.41401280001 2023-06-19,12:51:17.000,170,10988963,13085,0,1687179076,13126.461520959994,122.24100719999842,53554.393051440005 2023-06-19,12:51:18.000,170,10988957,13205,0,1687179077,13126.481729889994,122.2269089399997,53554.37209008 2023-06-19,12:51:19.000,170,10988957,12605,0,1687179078,13126.434575719999,122.26215459000377,53554.323180240004 2023-06-19,12:51:20.000,170,10988894,13285,0,1687179079,13126.373948929999,122.26920372000313,53554.323180240004 2023-06-19,12:51:21.000,170,10988900,13245,0,1687179080,13126.353739999999,122.29740024000057,53554.344141600006 2023-06-19,12:51:22.000,170,10988942,13285,0,1687179081,13126.293113209998,122.24805632999778,53554.37209008 2023-06-19,12:51:23.000,170,10988928,12845,0,1687179082,13126.225750109988,122.26215459000377,53554.37209008 2023-06-19,12:51:24.000,170,10988951,12925,0,1687179083,13126.212277489998,122.25510546000442,53554.35112872 2023-06-19,12:51:25.000,170,10988949,13285,0,1687179084,13126.239222729993,122.24805632999778,53554.36510296001 2023-06-19,12:51:26.000,170,10988925,13245,0,1687179085,13126.185332249988,122.23395806999906,53554.40003856 2023-06-19,12:51:27.000,170,10988944,12845,0,1687179086,13126.144914389988,122.21985981000034,53554.37209008 2023-06-19,12:51:28.000,170,10988913,12885,0,1687179087,13126.070814979998,122.2269089399997,53554.33715448001 2023-06-19,12:51:29.000,170,10988986,12925,0,1687179088,13126.057342359993,122.20576155000163,53554.35112872 2023-06-19,12:51:30.000,170,10988961,13485,0,1687179089,13126.010188189997,122.21985981000034,53554.344141600006 2023-06-19,12:51:31.000,170,10988928,13285,0,1687179090,13125.983242950002,122.21985981000034,53554.36510296001 2023-06-19,12:51:32.000,170,10988938,12925,0,1687179091,13126.003451880002,122.24805632999778,53554.40702568 2023-06-19,12:51:33.000,170,10988931,13285,0,1687179092,13125.976506639992,122.24805632999778,53554.36510296001 2023-06-19,12:51:34.000,170,10988971,13125,0,1687179093,13125.976506639992,122.26215459000377,53554.29523176001 2023-06-19,12:51:35.000,170,10988939,12805,0,1687179094,13125.902407230002,122.29035111000121,53554.31619312001 2023-06-19,12:51:36.000,170,10988971,13205,0,1687179095,13125.963034020002,122.35379328000272,53554.36510296001 2023-06-19,12:51:37.000,170,10988908,13085,0,1687179096,13125.976506639992,122.339695020004,53554.33016736 2023-06-19,12:51:38.000,170,10988893,13005,0,1687179097,13125.963034020002,122.3749406700008,53554.35811584 2023-06-19,12:51:39.000,170,10988949,12925,0,1687179098,13125.983242950002,122.4383828400023,53554.35811584 2023-06-19,12:51:40.000,170,10988925,13165,0,1687179099,13125.956297709992,122.3749406700008,53554.40702568 2023-06-19,12:51:41.000,170,10988929,12765,0,1687179100,13125.983242950002,122.41723545000423,53554.42099992 2023-06-19,12:51:42.000,170,10988965,13085,0,1687179101,13125.956297709992,122.45953023000038,53554.4489484 2023-06-19,12:51:43.000,170,10988963,13165,0,1687179102,13125.909143539997,122.50182501000381,53554.40003856 2023-06-19,12:51:44.000,170,10988921,13085,0,1687179103,13125.936088779992,122.51592327000253,53554.3790772 2023-06-19,12:51:45.000,170,10988939,13045,0,1687179104,13125.956297709992,122.54411978999997,53554.37209008 2023-06-19,12:51:46.000,170,10988944,12965,0,1687179105,13125.942825090002,122.55116891999933,53554.40003856 2023-06-19,12:51:47.000,170,10988963,13285,0,1687179106,13125.855253059992,122.59346370000276,53554.37209008 2023-06-19,12:51:48.000,170,10988936,12965,0,1687179107,13125.855253059992,122.57231631000468,53554.49785824 2023-06-19,12:51:49.000,170,10988963,13165,0,1687179108,13125.848516749997,122.62870934999955,53554.48388400001 2023-06-19,12:51:50.000,170,10988965,13005,0,1687179109,13125.814835199992,122.64280760999827,53554.3790772 2023-06-19,12:51:51.000,170,10988936,13285,0,1687179110,13125.801362580001,122.63575847999891,53554.3790772 2023-06-19,12:51:52.000,170,10988923,13045,0,1687179111,13125.767681029996,122.65690587000427,53554.3790772 2023-06-19,12:51:53.000,170,10988933,13085,0,1687179112,13125.720526860001,122.67100413000298,53554.323180240004 2023-06-19,12:51:54.000,170,10988953,13005,0,1687179113,13125.666636379996,122.6498567400049,53554.288244639996 2023-06-19,12:51:55.000,170,10988932,12885,0,1687179114,13125.61948221,122.67100413000298,53554.33715448001 2023-06-19,12:51:56.000,170,10988981,13365,0,1687179115,13125.646427449996,122.67805326000234,53554.35112872 2023-06-19,12:51:57.000,170,10988949,12845,0,1687179116,13125.653163759991,122.72739716999786,53554.3790772 2023-06-19,12:51:58.000,170,10988874,13085,0,1687179117,13125.61948221,122.70624977999978,53554.31619312001 2023-06-19,12:51:59.000,170,10988930,13245,0,1687179118,13125.63969114,122.69920065000042,53554.30221888 2023-06-19,12:52:00.000,170,10988959,13165,0,1687179119,13125.59927328,122.6851023900017,53554.25330904 2023-06-19,12:52:01.000,170,10988990,13005,0,1687179120,13125.53864649,122.69920065000042,53554.21138632 2023-06-19,12:52:02.000,170,10988921,12925,0,1687179121,13125.565591729996,122.69215152000106,53554.24632192001 2023-06-19,12:52:03.000,170,10988903,12925,0,1687179122,13125.57906435,122.69215152000106,53554.29523176001 2023-06-19,12:52:04.000,170,10988938,13365,0,1687179123,13125.47128338999,122.6851023900017,53554.18343784 2023-06-19,12:52:05.000,170,10988929,12965,0,1687179124,13125.464547079995,122.66395500000363,53554.24632192001 2023-06-19,12:52:06.000,170,10988972,13045,0,1687179125,13125.51843756,122.63575847999891,53554.25330904 2023-06-19,12:52:07.000,170,10988980,13125,0,1687179126,13125.444338149995,122.62870934999955,53554.19042496 2023-06-19,12:52:08.000,170,10988925,13205,0,1687179127,13125.43086552999,122.6216602200002,53554.24632192001 2023-06-19,12:52:09.000,170,10988958,12925,0,1687179128,13125.403920289995,122.61461109000084,53554.25330904 2023-06-19,12:52:10.000,170,10988943,12925,0,1687179129,13125.383711359995,122.64280760999827,53554.16247648 2023-06-19,12:52:11.000,170,10988951,13165,0,1687179130,13125.383711359995,122.69215152000106,53554.18343784 2023-06-19,12:52:12.000,170,10988959,13205,0,1687179131,13125.47128338999,122.67805326000234,53554.26728328001 2023-06-19,12:52:13.000,170,10988962,13085,0,1687179132,13125.45107445999,122.65690587000427,53554.25330904 2023-06-19,12:52:14.000,170,10988962,12845,0,1687179133,13125.43086552999,122.69215152000106,53554.2043992 2023-06-19,12:52:15.000,170,10988958,12925,0,1687179134,13125.383711359995,122.75559369000257,53554.16247648 2023-06-19,12:52:16.000,170,10988936,13005,0,1687179135,13125.39044766999,122.80493759999808,53554.106579520005 2023-06-19,12:52:17.000,170,10988968,13165,0,1687179136,13125.43086552999,122.81903586000408,53554.176450720006 2023-06-19,12:52:18.000,170,10988962,13405,0,1687179137,13125.35676612,122.84723238000151,53554.18343784 2023-06-19,12:52:19.000,170,10988933,13005,0,1687179138,13125.35676612,122.86837976999959,53554.16946360001 2023-06-19,12:52:20.000,170,10988938,13085,0,1687179139,13125.30961194999,122.88247802999831,53554.120553759996 2023-06-19,12:52:21.000,170,10988934,13245,0,1687179140,13125.35676612,122.8965762900043,53554.134528 2023-06-19,12:52:22.000,170,10988918,12685,0,1687179141,13125.26919408999,122.96001845999854,53554.14151512 2023-06-19,12:52:23.000,170,10988959,13285,0,1687179142,13125.2759304,122.95296932999918,53554.134528 2023-06-19,12:52:24.000,170,10988941,12925,0,1687179143,13125.154676819999,122.97411672000453,53554.04369544 2023-06-19,12:52:25.000,170,10988916,13005,0,1687179144,13125.161413129994,123.00231324000197,53554.0646568 2023-06-19,12:52:26.000,170,10988939,13005,0,1687179145,13125.080577409994,123.02346063000005,53554.09260528 2023-06-19,12:52:27.000,170,10988950,13005,0,1687179146,13125.067104789989,123.02346063000005,53554.0646568 2023-06-19,12:52:28.000,170,10988948,12805,0,1687179147,13125.080577409994,123.04460801999812,53554.120553759996 2023-06-19,12:52:29.000,170,10988933,12845,0,1687179148,13125.060368479993,123.05165715000476,53554.0646568 2023-06-19,12:52:30.000,170,10988989,13325,0,1687179149,13124.966060139988,123.07280454000283,53554.01574696 2023-06-19,12:52:31.000,170,10988979,13005,0,1687179150,13124.939114899993,123.04460801999812,53554.07164392 2023-06-19,12:52:32.000,170,10988930,13005,0,1687179151,13124.966060139988,123.07280454000283,53554.057669680005 2023-06-19,12:52:33.000,170,10988980,13045,0,1687179152,13124.939114899993,123.04460801999812,53554.057669680005 2023-06-19,12:52:34.000,170,10988939,13125,0,1687179153,13124.844806560002,123.05165715000476,53553.98081136001 2023-06-19,12:52:35.000,170,10988936,13125,0,1687179154,13124.838070249993,123.00231324000197,53553.9947856 2023-06-19,12:52:36.000,170,10988962,13045,0,1687179155,13124.878488109993,123.00936237000133,53554.07863104001 2023-06-19,12:52:37.000,170,10988901,13125,0,1687179156,13124.891960729998,122.9670675899979,53553.9947856 2023-06-19,12:52:38.000,170,10988981,13045,0,1687179157,13124.844806560002,122.93887107000046,53554.008759840006 2023-06-19,12:52:39.000,170,10988933,12765,0,1687179158,13124.851542869998,122.8965762900043,53553.97382424 2023-06-19,12:52:40.000,170,10988962,13285,0,1687179159,13124.777443459992,122.94592019999982,53553.9249144 2023-06-19,12:52:41.000,170,10988963,13045,0,1687179160,13124.797652389992,122.92477281000174,53553.9249144 2023-06-19,12:52:42.000,170,10988939,13005,0,1687179161,13124.831333939997,122.9670675899979,53554.03670832 2023-06-19,12:52:43.000,170,10988960,12965,0,1687179162,13124.831333939997,122.97411672000453,53553.98081136001 2023-06-19,12:52:44.000,170,10988933,13005,0,1687179163,13124.811125009997,123.0305097599994,53553.952862879996 2023-06-19,12:52:45.000,170,10988968,13085,0,1687179164,13124.817861319993,123.05165715000476,53553.938888640005 2023-06-19,12:52:46.000,170,10988978,13165,0,1687179165,13124.824597630002,123.09395193000091,53554.00177272001 2023-06-19,12:52:47.000,170,10988968,13005,0,1687179166,13124.790916079997,123.15739410000242,53553.90395304 2023-06-19,12:52:48.000,170,10988947,13405,0,1687179167,13124.784179770002,123.27018017999944,53553.91792728 2023-06-19,12:52:49.000,170,10988962,13445,0,1687179168,13124.763970840002,123.2913275700048,53553.86901744 2023-06-19,12:52:50.000,170,10988999,13445,0,1687179169,13124.763970840002,123.40411365000182,53553.820107600004 2023-06-19,12:52:51.000,170,10988961,13165,0,1687179170,13124.838070249993,123.41821191000054,53553.938888640005 2023-06-19,12:52:52.000,170,10988952,12925,0,1687179171,13124.824597630002,123.48165408000204,53553.88299168001 2023-06-19,12:52:53.000,170,10988968,13045,0,1687179172,13124.851542869998,123.53099799000483,53553.93190152001 2023-06-19,12:52:54.000,170,10988926,13325,0,1687179173,13124.757234529992,123.5380471200042,53553.82709472 2023-06-19,12:52:55.000,170,10988963,12765,0,1687179174,13124.743761910002,123.58034190000035,53553.841068960006 2023-06-19,12:52:56.000,170,10988942,13005,0,1687179175,13124.757234529992,123.60148928999843,53553.841068960006 2023-06-19,12:52:57.000,170,10988951,13125,0,1687179176,13124.750498219997,123.57329277000099,53553.820107600004 2023-06-19,12:52:58.000,170,10988925,13005,0,1687179177,13124.615772019992,123.55919451000227,53553.72927504 2023-06-19,12:52:59.000,170,10988983,13245,0,1687179178,13124.743761910002,123.56624364000163,53553.84805608 2023-06-19,12:53:00.000,170,10988945,12965,0,1687179179,13124.689871429997,123.57329277000099,53553.889978800005 2023-06-19,12:53:01.000,170,10988953,13205,0,1687179180,13124.689871429997,123.55214538000291,53553.80613336 2023-06-19,12:53:02.000,170,10988981,13005,0,1687179181,13124.649453569997,123.5239488599982,53553.83408184001 2023-06-19,12:53:03.000,170,10988925,13205,0,1687179182,13124.662926190002,123.54509625000355,53553.82709472 2023-06-19,12:53:04.000,170,10988935,12885,0,1687179183,13124.716816669992,123.51689972999884,53553.83408184001 2023-06-19,12:53:05.000,170,10988951,13285,0,1687179184,13124.689871429997,123.50280147000012,53553.785171999996 2023-06-19,12:53:06.000,170,10988990,12725,0,1687179185,13124.683135120002,123.50985059999948,53553.785171999996 2023-06-19,12:53:07.000,170,10988932,12925,0,1687179186,13124.669662499997,123.53099799000483,53553.79914624 2023-06-19,12:53:08.000,170,10988937,13005,0,1687179187,13124.716816669992,123.5239488599982,53553.86901744 2023-06-19,12:53:09.000,170,10988966,13125,0,1687179188,13124.757234529992,123.5239488599982,53553.785171999996 2023-06-19,12:53:10.000,170,10988974,13165,0,1687179189,13124.676398809992,123.58034190000035,53553.722287920005 2023-06-19,12:53:11.000,170,10988971,13245,0,1687179190,13124.824597630002,123.60853841999779,53553.79914624 2023-06-19,12:53:12.000,170,10988936,13245,0,1687179191,13124.770707149997,123.64378407000186,53553.7502364 2023-06-19,12:53:13.000,170,10988943,13285,0,1687179192,13124.871751799998,123.65788233000058,53553.785171999996 2023-06-19,12:53:14.000,170,10988979,13285,0,1687179193,13124.912169659998,123.71427537000272,53553.79914624 2023-06-19,12:53:15.000,170,10988956,13285,0,1687179194,13124.925642280003,123.77771754000423,53553.76421064001 2023-06-19,12:53:16.000,170,10988936,13205,0,1687179195,13124.945851209988,123.81296319000103,53553.73626216 2023-06-19,12:53:17.000,170,10988969,12925,0,1687179196,13124.993005379998,123.79181580000295,53553.81312048001 2023-06-19,12:53:18.000,170,10988960,13125,0,1687179197,13124.979532759993,123.8341105799991,53553.771197760005 2023-06-19,12:53:19.000,170,10988960,13325,0,1687179198,13124.966060139988,123.82001232000039,53553.79215912001 2023-06-19,12:53:20.000,170,10988944,13045,0,1687179199,13124.918905969993,123.78476667000359,53553.82709472 2023-06-19,12:53:21.000,170,10988935,13165,0,1687179200,13124.865015490002,123.78476667000359,53553.70132656 2023-06-19,12:53:22.000,170,10988954,13445,0,1687179201,13124.898697039993,123.71427537000272,53553.785171999996 2023-06-19,12:53:23.000,170,10988926,13085,0,1687179202,13124.952587519998,123.72837363000144,53553.81312048001 2023-06-19,12:53:24.000,170,10988957,13085,0,1687179203,13124.925642280003,123.65788233000058,53553.81312048001 2023-06-19,12:53:25.000,170,10988958,13125,0,1687179204,13124.959323829993,123.62263668000378,53553.7502364 2023-06-19,12:53:26.000,170,10988954,13405,0,1687179205,13124.912169659998,123.61558755000442,53553.722287920005 2023-06-19,12:53:27.000,170,10988977,13405,0,1687179206,13124.925642280003,123.55214538000291,53553.81312048001 2023-06-19,12:53:28.000,170,10988967,12805,0,1687179207,13124.905433350003,123.55214538000291,53553.81312048001 2023-06-19,12:53:29.000,170,10988979,13445,0,1687179208,13124.959323829993,123.55214538000291,53553.80613336 2023-06-19,12:53:30.000,170,10988921,13085,0,1687179209,13124.952587519998,123.5380471200042,53553.77818488 2023-06-19,12:53:31.000,170,10988985,13085,0,1687179210,13124.979532759993,123.5380471200042,53553.77818488 2023-06-19,12:53:32.000,170,10988943,13005,0,1687179211,13125.013214309998,123.55214538000291,53553.81312048001 2023-06-19,12:53:33.000,170,10988990,13285,0,1687179212,13125.067104789989,123.58034190000035,53553.7502364 2023-06-19,12:53:34.000,170,10988961,13285,0,1687179213,13125.087313719989,123.55919451000227,53553.75722352 2023-06-19,12:53:35.000,170,10988935,13205,0,1687179214,13125.040159549993,123.66493145999993,53553.69433944001 2023-06-19,12:53:36.000,170,10988984,13205,0,1687179215,13125.094050029998,123.71427537000272,53553.68735232 2023-06-19,12:53:37.000,170,10988948,13245,0,1687179216,13125.174885749999,123.72837363000144,53553.75722352 2023-06-19,12:53:38.000,170,10988933,13165,0,1687179217,13125.127731579989,123.80591406000167,53553.76421064001 2023-06-19,12:53:39.000,170,10988964,12925,0,1687179218,13125.087313719989,123.86935623000318,53553.75722352 2023-06-19,12:53:40.000,170,10988949,13325,0,1687179219,13125.060368479993,123.87640536000254,53553.820107600004 2023-06-19,12:53:41.000,170,10988981,12845,0,1687179220,13125.080577409994,123.91165100999933,53553.82709472 2023-06-19,12:53:42.000,170,10988957,12965,0,1687179221,13125.094050029998,123.93984753000404,53553.785171999996 2023-06-19,12:53:43.000,170,10988933,13165,0,1687179222,13125.053632169998,123.93984753000404,53553.70831368 2023-06-19,12:53:44.000,170,10988972,13085,0,1687179223,13124.952587519998,123.93984753000404,53553.72927504 2023-06-19,12:53:45.000,170,10988981,13005,0,1687179224,13124.972796449998,123.91870013999869,53553.71530080001 2023-06-19,12:53:46.000,170,10988965,12605,0,1687179225,13124.925642280003,123.91165100999933,53553.74324928001 2023-06-19,12:53:47.000,170,10988930,13005,0,1687179226,13124.885224420002,123.95394579000276,53553.74324928001 2023-06-19,12:53:48.000,170,10988920,13085,0,1687179227,13124.844806560002,123.90460187999997,53553.76421064001 2023-06-19,12:53:49.000,170,10988987,12805,0,1687179228,13124.851542869998,123.95394579000276,53553.771197760005 2023-06-19,12:53:50.000,170,10988958,13085,0,1687179229,13124.777443459992,123.97509318000084,53553.6803652 2023-06-19,12:53:51.000,170,10988932,12885,0,1687179230,13124.790916079997,124.02443709000363,53553.71530080001 2023-06-19,12:53:52.000,170,10988932,13045,0,1687179231,13124.757234529992,124.00328969999828,53553.70132656 2023-06-19,12:53:53.000,170,10988951,13165,0,1687179232,13124.730289289997,124.03148622000299,53553.6803652 2023-06-19,12:53:54.000,170,10988942,13125,0,1687179233,13124.676398809992,124.05968274000043,53553.68735232 2023-06-19,12:53:55.000,170,10988928,13285,0,1687179234,13124.635980949992,124.0808301299985,53553.70831368 2023-06-19,12:53:56.000,170,10988957,13165,0,1687179235,13124.703344050002,124.0808301299985,53553.81312048001 2023-06-19,12:53:57.000,170,10988961,13085,0,1687179236,13124.770707149997,124.10902665000322,53553.771197760005 2023-06-19,12:53:58.000,170,10988970,13085,0,1687179237,13124.770707149997,124.1301740400013,53553.79215912001 2023-06-19,12:53:59.000,170,10988907,12765,0,1687179238,13124.790916079997,124.1936162100028,53553.70831368 2023-06-19,12:54:00.000,170,10988964,12925,0,1687179239,13124.716816669992,124.17951795000408,53553.61748112001 2023-06-19,12:54:01.000,170,10988949,13405,0,1687179240,13124.689871429997,124.22181273000024,53553.75722352 2023-06-19,12:54:02.000,170,10988975,12885,0,1687179241,13124.757234529992,124.26410751000367,53553.71530080001 2023-06-19,12:54:03.000,170,10988930,13165,0,1687179242,13124.716816669992,124.30640228999982,53553.72927504 2023-06-19,12:54:04.000,170,10988935,13125,0,1687179243,13124.750498219997,124.36279533000197,53553.74324928001 2023-06-19,12:54:05.000,170,10988896,12965,0,1687179244,13124.817861319993,124.41918837000412,53553.771197760005 2023-06-19,12:54:06.000,170,10988922,12925,0,1687179245,13124.811125009997,124.475581409999,53553.70831368 2023-06-19,12:54:07.000,170,10988926,13165,0,1687179246,13124.811125009997,124.5390235800005,53553.72927504 2023-06-19,12:54:08.000,170,10988968,12765,0,1687179247,13124.831333939997,124.62361314000009,53553.68735232 2023-06-19,12:54:09.000,170,10988912,13205,0,1687179248,13124.885224420002,124.6870553100016,53553.74324928001 2023-06-19,12:54:10.000,170,10988972,12965,0,1687179249,13124.824597630002,124.77869400000054,53553.652416720004 2023-06-19,12:54:11.000,170,10988928,13045,0,1687179250,13124.885224420002,124.82803791000333,53553.603506880005 2023-06-19,12:54:12.000,170,10988944,12845,0,1687179251,13124.912169659998,124.87033268999949,53553.74324928001 2023-06-19,12:54:13.000,170,10988939,13245,0,1687179252,13124.871751799998,124.96197137999843,53553.70831368 2023-06-19,12:54:14.000,170,10989012,13165,0,1687179253,13124.858279179993,124.99016790000314,53553.66639096001 2023-06-19,12:54:15.000,170,10988964,12965,0,1687179254,13124.790916079997,125.04656093999802,53553.610494 2023-06-19,12:54:16.000,170,10988931,12845,0,1687179255,13124.797652389992,125.0324626799993,53553.66639096001 2023-06-19,12:54:17.000,170,10988927,13045,0,1687179256,13124.817861319993,125.07475746000273,53553.65940384 2023-06-19,12:54:18.000,170,10988944,13325,0,1687179257,13124.865015490002,125.11705223999888,53553.70132656 2023-06-19,12:54:19.000,170,10988930,12805,0,1687179258,13124.784179770002,125.13115050000488,53553.6803652 2023-06-19,12:54:20.000,170,10988985,13445,0,1687179259,13124.844806560002,125.11000310999952,53553.68735232 2023-06-19,12:54:21.000,170,10988940,13125,0,1687179260,13124.878488109993,125.08180659000209,53553.70132656 2023-06-19,12:54:22.000,170,10988964,13325,0,1687179261,13124.844806560002,125.10295398000017,53553.6803652 2023-06-19,12:54:23.000,170,10988985,13125,0,1687179262,13124.838070249993,125.15229789000296,53553.69433944001 2023-06-19,12:54:24.000,170,10988924,12925,0,1687179263,13124.804388700002,125.15229789000296,53553.62446824001 2023-06-19,12:54:25.000,170,10988973,13285,0,1687179264,13124.804388700002,125.16639615000167,53553.673378080006 2023-06-19,12:54:26.000,170,10988923,13005,0,1687179265,13124.844806560002,125.15934702000231,53553.652416720004 2023-06-19,12:54:27.000,170,10988938,13285,0,1687179266,13124.939114899993,125.22278919000382,53553.74324928001 2023-06-19,12:54:28.000,170,10988968,12965,0,1687179267,13124.918905969993,125.2439365800019,53553.771197760005 2023-06-19,12:54:29.000,170,10988907,12925,0,1687179268,13124.945851209988,125.30737875000341,53553.81312048001 2023-06-19,12:54:30.000,170,10988961,13125,0,1687179269,13124.878488109993,125.32852614000149,53553.722287920005 2023-06-19,12:54:31.000,170,10988939,13085,0,1687179270,13124.945851209988,125.40606657000171,53553.75722352 2023-06-19,12:54:32.000,170,10988980,13005,0,1687179271,13124.939114899993,125.49770526000066,53553.74324928001 2023-06-19,12:54:33.000,170,10988910,13285,0,1687179272,13124.972796449998,125.54000004000409,53553.74324928001 2023-06-19,12:54:34.000,170,10988931,13045,0,1687179273,13124.939114899993,125.60344220999832,53553.69433944001 2023-06-19,12:54:35.000,170,10988972,13365,0,1687179274,13125.013214309998,125.68098263999855,53553.80613336 2023-06-19,12:54:36.000,170,10989001,13285,0,1687179275,13125.046895859989,125.73032655000134,53553.81312048001 2023-06-19,12:54:37.000,170,10988961,13085,0,1687179276,13125.013214309998,125.82196524000028,53553.76421064001 2023-06-19,12:54:38.000,170,10988896,13205,0,1687179277,13125.080577409994,125.92065305999859,53553.785171999996 2023-06-19,12:54:39.000,170,10988962,13005,0,1687179278,13125.107522649989,125.99114435999945,53553.7502364 2023-06-19,12:54:40.000,170,10988944,12965,0,1687179279,13125.053632169998,126.06163566000032,53553.70831368 2023-06-19,12:54:41.000,170,10988983,13205,0,1687179280,13125.161413129994,126.08983217999776,53553.68735232 2023-06-19,12:54:42.000,170,10988981,13205,0,1687179281,13125.18835836999,126.07573391999904,53553.58953264 2023-06-19,12:54:43.000,170,10988942,13125,0,1687179282,13125.040159549993,126.0475374000016,53553.71530080001 2023-06-19,12:54:44.000,170,10988970,13125,0,1687179283,13125.067104789989,126.06163566000032,53553.65940384 2023-06-19,12:54:45.000,170,10988977,12965,0,1687179284,13125.026686929989,126.17442174000462,53554.0646568 2023-06-19,12:54:46.000,170,10988960,12925,0,1687179285,13125.154676819999,126.30835520999972,53554.02273408 2023-06-19,12:54:47.000,170,10988955,13325,0,1687179286,13125.127731579989,126.28720782000164,53553.87600456 2023-06-19,12:54:48.000,170,10988960,12965,0,1687179287,13125.154676819999,126.25196217000484,53553.785171999996 2023-06-19,12:54:49.000,170,10988941,12925,0,1687179288,13125.215303609999,126.1462252199999,53553.65940384 2023-06-19,12:54:50.000,170,10988945,13085,0,1687179289,13125.046895859989,126.11802870000247,53553.66639096001 2023-06-19,12:54:51.000,170,10988917,12845,0,1687179290,13125.033423239998,126.07573391999904,53553.77818488 2023-06-19,12:54:52.000,170,10988969,13445,0,1687179291,13125.120995269994,126.06868478999968,53553.82709472 2023-06-19,12:54:53.000,170,10988976,12845,0,1687179292,13125.147940509989,126.04048827000224,53553.91792728 2023-06-19,12:54:54.000,170,10988957,13045,0,1687179293,13125.134467889999,126.06868478999968,53553.91094016001 2023-06-19,12:54:55.000,170,10988981,13085,0,1687179294,13125.168149439989,126.06868478999968,53553.73626216 2023-06-19,12:54:56.000,170,10988978,12925,0,1687179295,13125.242248849994,126.11097957000311,53553.722287920005 2023-06-19,12:54:57.000,170,10988952,13205,0,1687179296,13125.31634826,126.13917609000055,53553.80613336 2023-06-19,12:54:58.000,170,10988956,13085,0,1687179297,13125.302875639994,126.1462252199999,53553.8550432 2023-06-19,12:54:59.000,170,10988957,13205,0,1687179298,13125.302875639994,126.15327434999926,53553.82709472 2023-06-19,12:55:00.000,170,10989022,13365,0,1687179299,13125.25572147,126.11802870000247,53553.90395304 2023-06-19,12:55:01.000,170,10988933,12925,0,1687179300,13125.33655719,126.15327434999926,53554.00177272001 2023-06-19,12:55:02.000,170,10988957,13245,0,1687179301,13125.302875639994,126.1955691300027,53554.00177272001 2023-06-19,12:55:03.000,170,10988943,12685,0,1687179302,13125.403920289995,126.28720782000164,53553.89696592 2023-06-19,12:55:04.000,170,10988957,12965,0,1687179303,13125.35676612,126.35064999000315,53553.80613336 2023-06-19,12:55:05.000,170,10988977,13125,0,1687179304,13125.39044766999,126.38589563999994,53553.83408184001 2023-06-19,12:55:06.000,170,10988916,13245,0,1687179305,13125.383711359995,126.41409216000466,53553.84805608 2023-06-19,12:55:07.000,170,10988983,13085,0,1687179306,13125.35676612,126.45638694000081,53553.86203032001 2023-06-19,12:55:08.000,170,10988944,13085,0,1687179307,13125.39044766999,126.4422886800021,53553.95985000001 2023-06-19,12:55:09.000,170,10988933,13285,0,1687179308,13125.37697505,126.5057308500036,53553.86203032001 2023-06-19,12:55:10.000,170,10988957,13005,0,1687179309,13125.37023873999,126.56212388999847,53553.84805608 2023-06-19,12:55:11.000,170,10988963,12885,0,1687179310,13125.39044766999,126.58327128000383,53553.82709472 2023-06-19,12:55:12.000,170,10988958,13045,0,1687179311,13125.35676612,126.59736954000255,53553.88299168001 2023-06-19,12:55:13.000,170,10989001,13125,0,1687179312,13125.32982087999,126.61851693000062,53553.91094016001 2023-06-19,12:55:14.000,170,10988937,12925,0,1687179313,13125.33655719,126.71015561999957,53553.87600456 2023-06-19,12:55:15.000,170,10988900,13325,0,1687179314,13125.4780197,126.74540127000364,53553.90395304 2023-06-19,12:55:16.000,170,10988941,12925,0,1687179315,13125.45781077,126.73130300999765,53553.9249144 2023-06-19,12:55:17.000,170,10988904,13205,0,1687179316,13125.464547079995,126.75949953000236,53553.93190152001 2023-06-19,12:55:18.000,170,10988883,13165,0,1687179317,13125.51170124999,126.81589257000451,53553.87600456 2023-06-19,12:55:19.000,170,10988933,12925,0,1687179318,13125.606009589996,126.83703996000258,53553.81312048001 2023-06-19,12:55:20.000,170,10988949,13125,0,1687179319,13125.565591729996,126.80884343999787,53553.771197760005 2023-06-19,12:55:21.000,170,10988963,13285,0,1687179320,13125.626218519996,126.80884343999787,53553.82709472 2023-06-19,12:55:22.000,170,10988983,12965,0,1687179321,13125.693581619991,126.85818735000066,53553.91792728 2023-06-19,12:55:23.000,170,10988986,13285,0,1687179322,13125.794626269992,126.8863838699981,53553.86901744 2023-06-19,12:55:24.000,170,10988926,13245,0,1687179323,13125.794626269992,126.90753126000345,53553.88299168001 2023-06-19,12:55:25.000,170,10988938,12925,0,1687179324,13125.848516749997,126.94277691000025,53553.88299168001 2023-06-19,12:55:26.000,170,10988990,13045,0,1687179325,13125.909143539997,126.9498260399996,53553.91792728 2023-06-19,12:55:27.000,170,10988984,13045,0,1687179326,13125.996715569992,127.00621908000176,53553.90395304 2023-06-19,12:55:28.000,170,10989007,13125,0,1687179327,13126.010188189997,127.03441559999919,53553.952862879996 2023-06-19,12:55:29.000,170,10988933,13285,0,1687179328,13126.037133429993,127.08375951000198,53553.938888640005 2023-06-19,12:55:30.000,170,10988980,13485,0,1687179329,13126.070814979998,127.11900515999878,53553.91094016001 2023-06-19,12:55:31.000,170,10988971,13205,0,1687179330,13126.117969149993,127.196545589999,53553.93190152001 2023-06-19,12:55:32.000,170,10988981,13285,0,1687179331,13126.205541179988,127.22474211000372,53554.008759840006 2023-06-19,12:55:33.000,170,10988933,13045,0,1687179332,13126.252695349998,127.27408601999923,53554.02273408 2023-06-19,12:55:34.000,170,10988950,13285,0,1687179333,13126.293113209998,127.33752819000074,53554.02972120001 2023-06-19,12:55:35.000,170,10988933,13165,0,1687179334,13126.299849519994,127.4080194900016,53554.00177272001 2023-06-19,12:55:36.000,170,10988932,12965,0,1687179335,13126.333531069999,127.4573634000044,53554.02972120001 2023-06-19,12:55:37.000,170,10988978,13405,0,1687179336,13126.421103099994,127.46441253000376,53554.09260528 2023-06-19,12:55:38.000,170,10988978,13325,0,1687179337,13126.42783940999,127.49260905000119,53554.106579520005 2023-06-19,12:55:39.000,170,10988984,13205,0,1687179338,13126.48846619999,127.57014948000142,53554.08561816 2023-06-19,12:55:40.000,170,10988955,13285,0,1687179339,13126.52888405999,127.5560512200027,53554.14151512 2023-06-19,12:55:41.000,170,10988956,13285,0,1687179340,13126.59624716,127.60539512999821,53554.19042496 2023-06-19,12:55:42.000,170,10988951,13085,0,1687179341,13126.56930191999,127.58424774000014,53554.19042496 2023-06-19,12:55:43.000,170,10988975,13045,0,1687179342,13126.56930191999,127.59834599999886,53554.120553759996 2023-06-19,12:55:44.000,170,10989016,12765,0,1687179343,13126.56930191999,127.5912968699995,53554.12754088001 2023-06-19,12:55:45.000,170,10988985,13205,0,1687179344,13126.58951084999,127.654739040001,53554.106579520005 2023-06-19,12:55:46.000,170,10988933,12925,0,1687179345,13126.602983469995,127.64768991000165,53554.21138632 2023-06-19,12:55:47.000,170,10988960,13205,0,1687179346,13126.62992870999,127.654739040001,53554.155489360004 2023-06-19,12:55:48.000,170,10988924,12885,0,1687179347,13126.683819189995,127.62654252000357,53554.2393348 2023-06-19,12:55:49.000,170,10988965,13125,0,1687179348,13126.73770967,127.64768991000165,53554.26029616 2023-06-19,12:55:50.000,170,10988927,13365,0,1687179349,13126.663610259995,127.5912968699995,53554.16247648 2023-06-19,12:55:51.000,170,10988956,13125,0,1687179350,13126.683819189995,127.58424774000014,53554.225360560005 2023-06-19,12:55:52.000,170,10988920,13285,0,1687179351,13126.7579186,127.53490383000462,53554.25330904 2023-06-19,12:55:53.000,170,10988992,12925,0,1687179352,13126.79160014999,127.54195296000398,53554.288244639996 2023-06-19,12:55:54.000,170,10988974,13005,0,1687179353,13126.744445979995,127.59834599999886,53554.21837344001 2023-06-19,12:55:55.000,170,10988948,13245,0,1687179354,13126.77139121999,127.53490383000462,53554.2393348 2023-06-19,12:55:56.000,170,10988932,13285,0,1687179355,13126.83201800999,127.52785469999799,53554.33016736 2023-06-19,12:55:57.000,170,10988966,13005,0,1687179356,13126.865699559996,127.56310035000206,53554.288244639996 2023-06-19,12:55:58.000,170,10988992,13205,0,1687179357,13126.85896325,127.61949339000421,53554.288244639996 2023-06-19,12:55:59.000,170,10988941,13085,0,1687179358,13126.865699559996,127.64768991000165,53554.21837344001 2023-06-19,12:56:00.000,170,10988961,13045,0,1687179359,13126.912853729991,127.71113208000315,53554.24632192001 2023-06-19,12:56:01.000,170,10988985,13165,0,1687179360,13126.89938111,127.76752511999803,53554.24632192001 2023-06-19,12:56:02.000,170,10988958,13245,0,1687179361,13126.933062659991,127.80981990000146,53554.25330904 2023-06-19,12:56:03.000,170,10988983,13165,0,1687179362,13126.953271589991,127.88736033000168,53554.35112872 2023-06-19,12:56:04.000,170,10988934,13045,0,1687179363,13127.000425760001,127.92260597999848,53554.36510296001 2023-06-19,12:56:05.000,170,10988975,13285,0,1687179364,13126.986953139996,127.97899902000063,53554.35112872 2023-06-19,12:56:06.000,170,10988957,13125,0,1687179365,13127.040843620001,128.0847359699983,53554.35112872 2023-06-19,12:56:07.000,170,10988973,13285,0,1687179366,13127.013898379992,128.10588336000365,53554.31619312001 2023-06-19,12:56:08.000,170,10988967,13205,0,1687179367,13127.000425760001,128.16227639999852,53554.309206 2023-06-19,12:56:09.000,170,10988906,13125,0,1687179368,13127.067788859997,128.20457118000195,53554.344141600006 2023-06-19,12:56:10.000,170,10988930,12925,0,1687179369,13126.986953139996,128.2468659599981,53554.42798704 2023-06-19,12:56:11.000,170,10988954,13165,0,1687179370,13126.993689449992,128.3103081299996,53554.42099992 2023-06-19,12:56:12.000,170,10988912,13005,0,1687179371,13127.101470410002,128.34555378000368,53554.47689688 2023-06-19,12:56:13.000,170,10988973,13085,0,1687179372,13127.101470410002,128.3948976899992,53554.4489484 2023-06-19,12:56:14.000,170,10988944,13165,0,1687179373,13127.141888270002,128.38784855999984,53554.50484536001 2023-06-19,12:56:15.000,170,10988905,12925,0,1687179374,13127.067788859997,128.43719247000263,53554.393051440005 2023-06-19,12:56:16.000,170,10988967,13005,0,1687179375,13127.047579929997,128.48653637999814,53554.46292264001 2023-06-19,12:56:17.000,170,10988957,12925,0,1687179376,13127.087997789997,128.4230942100039,53554.46292264001 2023-06-19,12:56:18.000,170,10988960,13125,0,1687179377,13127.108206719997,128.3948976899992,53554.48388400001 2023-06-19,12:56:19.000,170,10988940,13365,0,1687179378,13127.067788859997,128.38784855999984,53554.43497416001 2023-06-19,12:56:20.000,170,10988989,13005,0,1687179379,13127.148624579997,128.35260291000304,53554.33715448001 2023-06-19,12:56:21.000,170,10988956,13285,0,1687179380,13127.182306130002,128.34555378000368,53554.40702568 2023-06-19,12:56:22.000,170,10988964,12885,0,1687179381,13127.168833509997,128.35260291000304,53554.455935519996 2023-06-19,12:56:23.000,170,10988988,12965,0,1687179382,13127.135151959992,128.31735725999897,53554.4489484 2023-06-19,12:56:24.000,170,10988958,13125,0,1687179383,13127.101470410002,128.2962098700009,53554.41401280001 2023-06-19,12:56:25.000,170,10988961,13325,0,1687179384,13127.148624579997,128.30325900000025,53554.511832480006 2023-06-19,12:56:26.000,170,10988946,13005,0,1687179385,13127.182306130002,128.30325900000025,53554.53279384001 2023-06-19,12:56:27.000,170,10988989,12925,0,1687179386,13127.202515060002,128.32440638999833,53554.46990976 2023-06-19,12:56:28.000,170,10988966,12885,0,1687179387,13127.283350780002,128.30325900000025,53554.52580672 2023-06-19,12:56:29.000,170,10988936,13125,0,1687179388,13127.310296019998,128.31735725999897,53554.48388400001 2023-06-19,12:56:30.000,170,10988980,13445,0,1687179389,13127.263141850002,128.3103081299996,53554.441961280005 2023-06-19,12:56:31.000,170,10988908,13205,0,1687179390,13127.290087089998,128.31735725999897,53554.46990976 2023-06-19,12:56:32.000,170,10989002,13005,0,1687179391,13127.337241259993,128.30325900000025,53554.4489484 2023-06-19,12:56:33.000,170,10988934,13045,0,1687179392,13127.411340669998,128.36670117000176,53554.48388400001 2023-06-19,12:56:34.000,170,10988941,13205,0,1687179393,13127.438285909993,128.38784855999984,53554.5188196 2023-06-19,12:56:35.000,170,10988935,13205,0,1687179394,13127.465231149989,128.45129073000135,53554.48388400001 2023-06-19,12:56:36.000,170,10988993,13005,0,1687179395,13127.465231149989,128.4583398600007,53554.455935519996 2023-06-19,12:56:37.000,170,10988966,13125,0,1687179396,13127.552803179999,128.49358551000478,53554.53978096 2023-06-19,12:56:38.000,170,10988935,13205,0,1687179397,13127.546066869989,128.50063464000414,53554.53279384001 2023-06-19,12:56:39.000,170,10988992,13085,0,1687179398,13127.539330559994,128.48653637999814,53554.52580672 2023-06-19,12:56:40.000,170,10988955,13205,0,1687179399,13127.539330559994,128.52883116000157,53554.490871120004 2023-06-19,12:56:41.000,170,10988963,13125,0,1687179400,13127.552803179999,128.57112593999773,53554.490871120004 2023-06-19,12:56:42.000,170,10988921,13285,0,1687179401,13127.566275799989,128.59932246000244,53554.609652160005 2023-06-19,12:56:43.000,170,10988947,13165,0,1687179402,13127.539330559994,128.66276463000395,53554.59567792 2023-06-19,12:56:44.000,170,10988945,13005,0,1687179403,13127.552803179999,128.67686289000267,53554.609652160005 2023-06-19,12:56:45.000,170,10988911,12885,0,1687179404,13127.519121629994,128.74030506000418,53554.55375520001 2023-06-19,12:56:46.000,170,10988967,13125,0,1687179405,13127.532594249999,128.7544033200029,53554.55375520001 2023-06-19,12:56:47.000,170,10988963,12885,0,1687179406,13127.512385319998,128.76145245000225,53554.609652160005 2023-06-19,12:56:48.000,170,10988969,12765,0,1687179407,13127.485440079989,128.7685015800016,53554.60266504001 2023-06-19,12:56:49.000,170,10988964,13085,0,1687179408,13127.465231149989,128.78259984000033,53554.53279384001 2023-06-19,12:56:50.000,170,10988987,13045,0,1687179409,13127.418076979993,128.82489462000376,53554.50484536001 2023-06-19,12:56:51.000,170,10988946,12765,0,1687179410,13127.438285909993,128.82489462000376,53554.53279384001 2023-06-19,12:56:52.000,170,10988987,13205,0,1687179411,13127.512385319998,128.83899288000248,53554.59567792 2023-06-19,12:56:53.000,170,10988949,13205,0,1687179412,13127.471967459998,128.86014027000056,53554.6934976 2023-06-19,12:56:54.000,170,10988929,13285,0,1687179413,13127.485440079989,128.88128765999863,53554.609652160005 2023-06-19,12:56:55.000,170,10988951,13405,0,1687179414,13127.404604359988,128.9165333100027,53554.56772944 2023-06-19,12:56:56.000,170,10988998,13205,0,1687179415,13127.458494839993,128.93063157000142,53554.560742320005 2023-06-19,12:56:57.000,170,10988973,13125,0,1687179416,13127.505649009989,128.94472983000014,53554.59567792 2023-06-19,12:56:58.000,170,10988943,13125,0,1687179417,13127.525857939989,128.97292635000485,53554.57471656 2023-06-19,12:56:59.000,170,10988956,13445,0,1687179418,13127.519121629994,128.95882808999886,53554.58170368001 2023-06-19,12:57:00.000,170,10988954,12925,0,1687179419,13127.586484729989,128.98702461000357,53554.56772944 2023-06-19,12:57:01.000,170,10988890,12965,0,1687179420,13127.653847829999,128.97292635000485,53554.658562000004 2023-06-19,12:57:02.000,170,10988962,13045,0,1687179421,13127.71447462,129.0011228700023,53554.67253624001 2023-06-19,12:57:03.000,170,10988942,13325,0,1687179422,13127.76836509999,128.98702461000357,53554.623626399996 2023-06-19,12:57:04.000,170,10988973,13165,0,1687179423,13127.78857402999,128.95882808999886,53554.58170368001 2023-06-19,12:57:05.000,170,10988995,13085,0,1687179424,13127.88961867999,128.93063157000142,53554.63061352001 2023-06-19,12:57:06.000,170,10988974,13125,0,1687179425,13127.963718089995,128.94472983000014,53554.67253624001 2023-06-19,12:57:07.000,170,10988966,13325,0,1687179426,13127.99066332999,128.94472983000014,53554.59567792 2023-06-19,12:57:08.000,170,10988943,12965,0,1687179427,13128.09844429,128.93768070000078,53554.679523360006 2023-06-19,12:57:09.000,170,10988968,13085,0,1687179428,13128.152334769991,128.93768070000078,53554.658562000004 2023-06-19,12:57:10.000,170,10988932,13085,0,1687179429,13128.09844429,128.93063157000142,53554.63760064 2023-06-19,12:57:11.000,170,10988954,13085,0,1687179430,13128.199488940001,128.9165333100027,53554.64458776 2023-06-19,12:57:12.000,170,10988921,13285,0,1687179431,13128.239906800001,128.90948418000335,53554.70048472001 2023-06-19,12:57:13.000,170,10989018,12925,0,1687179432,13128.320742520002,128.86718939999992,53554.68651048 2023-06-19,12:57:14.000,170,10988971,13005,0,1687179433,13128.320742520002,128.93063157000142,53554.67253624001 2023-06-19,12:57:15.000,170,10988965,13205,0,1687179434,13128.408314549997,128.87423852999927,53554.74240744 2023-06-19,12:57:16.000,170,10988978,13165,0,1687179435,13128.441996100002,128.84604201000184,53554.81926576001 2023-06-19,12:57:17.000,170,10988983,13285,0,1687179436,13128.468941339997,128.79669809999905,53554.81227864 2023-06-19,12:57:18.000,170,10988955,13125,0,1687179437,13128.462205030002,128.7896489699997,53554.78433016 2023-06-19,12:57:19.000,170,10988953,13245,0,1687179438,13128.509359199998,128.81079635999777,53554.79830440001 2023-06-19,12:57:20.000,170,10988972,13125,0,1687179439,13128.475677649993,128.7896489699997,53554.77035592001 2023-06-19,12:57:21.000,170,10988933,12925,0,1687179440,13128.536304439993,128.74735419000353,53554.74939456001 2023-06-19,12:57:22.000,170,10988967,13005,0,1687179441,13128.617140159993,128.73325593000482,53554.847214240006 2023-06-19,12:57:23.000,170,10988948,13285,0,1687179442,13128.644085399988,128.71210853999946,53554.85420136 2023-06-19,12:57:24.000,170,10988930,13485,0,1687179443,13128.596931229993,128.7050594100001,53554.80529152 2023-06-19,12:57:25.000,170,10988905,13125,0,1687179444,13128.623876469988,128.71210853999946,53554.81926576001 2023-06-19,12:57:26.000,170,10988963,13285,0,1687179445,13128.630612779998,128.71915766999882,53554.91009832 2023-06-19,12:57:27.000,170,10988997,13445,0,1687179446,13128.650821709998,128.71210853999946,53554.896124080005 2023-06-19,12:57:28.000,170,10988949,13205,0,1687179447,13128.610403849998,128.71210853999946,53554.91009832 2023-06-19,12:57:29.000,170,10988964,13285,0,1687179448,13128.617140159993,128.68391202000203,53554.88913696001 2023-06-19,12:57:30.000,170,10988959,13005,0,1687179449,13128.569985989998,128.73325593000482,53554.847214240006 2023-06-19,12:57:31.000,170,10988954,13125,0,1687179450,13128.603667539988,128.71915766999882,53554.87516272 2023-06-19,12:57:32.000,170,10988954,13125,0,1687179451,13128.684503259989,128.71210853999946,53554.93105968 2023-06-19,12:57:33.000,170,10988964,13205,0,1687179452,13128.704712189989,128.64866636999795,53554.93105968 2023-06-19,12:57:34.000,170,10988993,13165,0,1687179453,13128.637349089993,128.67686289000267,53554.93105968 2023-06-19,12:57:35.000,170,10988955,13205,0,1687179454,13128.610403849998,128.63456810999924,53554.86817560001 2023-06-19,12:57:36.000,170,10988961,13245,0,1687179455,13128.610403849998,128.64866636999795,53554.88913696001 2023-06-19,12:57:37.000,170,10988922,13205,0,1687179456,13128.691239569998,128.6416172399986,53554.9031112 2023-06-19,12:57:38.000,170,10988961,12925,0,1687179457,13128.644085399988,128.6698137600033,53554.91009832 2023-06-19,12:57:39.000,170,10988946,13045,0,1687179458,13128.691239569998,128.71210853999946,53554.93105968 2023-06-19,12:57:40.000,170,10988968,13085,0,1687179459,13128.677766949993,128.77555071000097,53554.98695664001 2023-06-19,12:57:41.000,170,10988988,13125,0,1687179460,13128.657558019993,128.7685015800016,53554.96599528001 2023-06-19,12:57:42.000,170,10988924,12965,0,1687179461,13128.691239569998,128.81079635999777,53554.97996952 2023-06-19,12:57:43.000,170,10988914,13085,0,1687179462,13128.691239569998,128.8178454900044,53554.96599528001 2023-06-19,12:57:44.000,170,10988969,13125,0,1687179463,13128.664294329988,128.8530911400012,53554.95202104 2023-06-19,12:57:45.000,170,10988966,13285,0,1687179464,13128.657558019993,128.888336789998,53554.87516272 2023-06-19,12:57:46.000,170,10988938,12685,0,1687179465,13128.664294329988,128.92358244000206,53554.9031112 2023-06-19,12:57:47.000,170,10988928,12885,0,1687179466,13128.758602669994,128.94472983000014,53554.945033920005 2023-06-19,12:57:48.000,170,10988902,13085,0,1687179467,13128.758602669994,128.96587721999822,53555.014905120006 2023-06-19,12:57:49.000,170,10988992,13125,0,1687179468,13128.792284219999,128.97292635000485,53555.00791800001 2023-06-19,12:57:50.000,170,10988957,12965,0,1687179469,13128.778811599994,128.9799754800042,53554.96599528001 2023-06-19,12:57:51.000,170,10988977,12645,0,1687179470,13128.812493149999,128.9799754800042,53554.945033920005 2023-06-19,12:57:52.000,170,10988970,13205,0,1687179471,13128.832702079999,129.02931938999973,53554.9729824 2023-06-19,12:57:53.000,170,10988966,13085,0,1687179472,13128.873119939999,129.015221130001,53554.95202104 2023-06-19,12:57:54.000,170,10988970,13165,0,1687179473,13128.832702079999,129.04341764999845,53554.93804680001 2023-06-19,12:57:55.000,170,10988948,13405,0,1687179474,13128.900065179994,129.07161417000316,53554.9031112 2023-06-19,12:57:56.000,170,10988977,12965,0,1687179475,13128.960691969995,129.07866330000252,53554.98695664001 2023-06-19,12:57:57.000,170,10988954,13405,0,1687179476,13128.980900899995,129.12095807999867,53555.02887936 2023-06-19,12:57:58.000,170,10988924,13165,0,1687179477,13129.00784613999,129.10685981999995,53554.993943760004 2023-06-19,12:57:59.000,170,10988948,12965,0,1687179478,13128.98763720999,129.13505634000467,53554.98695664001 2023-06-19,12:58:00.000,170,10988952,12925,0,1687179479,13128.94721934999,129.15620373000274,53554.945033920005 2023-06-19,12:58:01.000,170,10988924,13205,0,1687179480,13128.95395566,129.14210547000403,53555.014905120006 2023-06-19,12:58:02.000,170,10988967,13045,0,1687179481,13128.920274109994,129.20554763999826,53554.97996952 2023-06-19,12:58:03.000,170,10988953,13205,0,1687179482,13128.96742827999,129.2266950300036,53554.98695664001 2023-06-19,12:58:04.000,170,10989003,12845,0,1687179483,13129.02805506999,129.23374416000297,53555.11971192 2023-06-19,12:58:05.000,170,10988959,13045,0,1687179484,13129.02805506999,129.21964590000425,53555.02189224 2023-06-19,12:58:06.000,170,10988904,13165,0,1687179485,13128.920274109994,129.2619406800004,53555.0428536 2023-06-19,12:58:07.000,170,10988961,13165,0,1687179486,13128.940483039994,129.28308806999848,53555.05682784001 2023-06-19,12:58:08.000,170,10988966,12725,0,1687179487,13128.873119939999,129.28308806999848,53555.09176344 2023-06-19,12:58:09.000,170,10988969,13005,0,1687179488,13128.84617469999,129.26898980999977,53555.07080208 2023-06-19,12:58:10.000,170,10988944,13125,0,1687179489,13128.765338979989,129.3112845900032,53554.98695664001 2023-06-19,12:58:11.000,170,10988937,13045,0,1687179490,13128.832702079999,129.25489155000105,53555.09875056 2023-06-19,12:58:12.000,170,10988934,12765,0,1687179491,13128.812493149999,129.27603893999913,53555.00093088 2023-06-19,12:58:13.000,170,10988978,13085,0,1687179492,13128.812493149999,129.29718633000448,53555.09875056 2023-06-19,12:58:14.000,170,10988962,13165,0,1687179493,13128.778811599994,129.26898980999977,53555.09176344 2023-06-19,12:58:15.000,170,10988990,13405,0,1687179494,13128.745130049989,129.27603893999913,53555.03586648001 2023-06-19,12:58:16.000,170,10988955,13125,0,1687179495,13128.637349089993,129.36767762999807,53555.02887936 2023-06-19,12:58:17.000,170,10988947,13285,0,1687179496,13128.664294329988,129.38177589000406,53554.945033920005 2023-06-19,12:58:18.000,170,10988934,13205,0,1687179497,13128.637349089993,129.3747267600047,53555.04984072 2023-06-19,12:58:19.000,170,10988987,13165,0,1687179498,13128.576722299993,129.4099724100015,53554.98695664001 2023-06-19,12:58:20.000,170,10988943,12925,0,1687179499,13128.576722299993,129.43111979999958,53554.993943760004 2023-06-19,12:58:21.000,170,10988899,13005,0,1687179500,13128.576722299993,129.46636545000365,53555.02189224 2023-06-19,12:58:22.000,170,10988940,13045,0,1687179501,13128.623876469988,129.48046371000237,53554.98695664001 2023-06-19,12:58:23.000,170,10988926,13325,0,1687179502,13128.583458609988,129.52980761999788,53554.96599528001 2023-06-19,12:58:24.000,170,10988951,12965,0,1687179503,13128.549777059998,129.5580041400026,53554.86118848 2023-06-19,12:58:25.000,170,10988990,13165,0,1687179504,13128.516095509993,129.62849544000346,53554.9031112 2023-06-19,12:58:26.000,170,10988961,13125,0,1687179505,13128.549777059998,129.64259370000218,53555.014905120006 2023-06-19,12:58:27.000,170,10988993,13165,0,1687179506,13128.603667539988,129.74128152000048,53555.00791800001 2023-06-19,12:58:28.000,170,10988999,12965,0,1687179507,13128.630612779998,129.78357630000392,53555.00791800001 2023-06-19,12:58:29.000,170,10988957,13205,0,1687179508,13128.623876469988,129.85406760000478,53555.02189224 2023-06-19,12:58:30.000,170,10988953,13285,0,1687179509,13128.617140159993,129.88931325000158,53554.959008159996 2023-06-19,12:58:31.000,170,10988942,12965,0,1687179510,13128.623876469988,129.92455889999837,53554.9729824 2023-06-19,12:58:32.000,170,10988935,13085,0,1687179511,13128.711448499998,129.98800106999988,53554.9729824 2023-06-19,12:58:33.000,170,10988965,12965,0,1687179512,13128.664294329988,130.0161975900046,53554.91708544001 2023-06-19,12:58:34.000,170,10988943,13005,0,1687179513,13128.637349089993,130.10078715000418,53554.95202104 2023-06-19,12:58:35.000,170,10988969,13045,0,1687179514,13128.630612779998,130.1501310599997,53554.95202104 2023-06-19,12:58:36.000,170,10988995,13485,0,1687179515,13128.664294329988,130.12193454000226,53555.00093088 2023-06-19,12:58:37.000,170,10988945,13125,0,1687179516,13128.677766949993,130.17127844999777,53555.00093088 2023-06-19,12:58:38.000,170,10988998,13365,0,1687179517,13128.671030639998,130.15718018999905,53554.945033920005 2023-06-19,12:58:39.000,170,10988927,13445,0,1687179518,13128.677766949993,130.19242584000312,53554.9031112 2023-06-19,12:58:40.000,170,10988970,12885,0,1687179519,13128.630612779998,130.20652410000184,53554.81926576001 2023-06-19,12:58:41.000,170,10988946,12925,0,1687179520,13128.617140159993,130.22062236000056,53554.80529152 2023-06-19,12:58:42.000,170,10988955,12925,0,1687179521,13128.650821709998,130.22062236000056,53554.86118848 2023-06-19,12:58:43.000,170,10988968,13085,0,1687179522,13128.684503259989,130.19242584000312,53554.945033920005 2023-06-19,12:58:44.000,170,10988963,13205,0,1687179523,13128.650821709998,130.12898367000162,53554.91708544001 2023-06-19,12:58:45.000,170,10988899,13045,0,1687179524,13128.623876469988,130.10783628000354,53554.896124080005 2023-06-19,12:58:46.000,170,10988956,13085,0,1687179525,13128.569985989998,130.07259062999947,53554.85420136 2023-06-19,12:58:47.000,170,10988924,12965,0,1687179526,13128.576722299993,130.04439411000203,53554.81227864 2023-06-19,12:58:48.000,170,10988926,13205,0,1687179527,13128.596931229993,130.0161975900046,53554.88913696001 2023-06-19,12:58:49.000,170,10988957,13005,0,1687179528,13128.569985989998,129.97390281000116,53554.81926576001 2023-06-19,12:58:50.000,170,10988957,13165,0,1687179529,13128.549777059998,129.95980455000245,53554.93105968 2023-06-19,12:58:51.000,170,10988960,13205,0,1687179530,13128.644085399988,129.93160802999773,53554.91009832 2023-06-19,12:58:52.000,170,10988924,12845,0,1687179531,13128.691239569998,129.93160802999773,53554.91009832 2023-06-19,12:58:53.000,170,10988996,13005,0,1687179532,13128.677766949993,129.93865716000437,53554.88913696001 2023-06-19,12:58:54.000,170,10988932,12965,0,1687179533,13128.704712189989,129.88931325000158,53554.826252880004 2023-06-19,12:58:55.000,170,10988982,13165,0,1687179534,13128.610403849998,129.93160802999773,53554.7633688 2023-06-19,12:58:56.000,170,10988955,13445,0,1687179535,13128.617140159993,129.97390281000116,53554.81926576001 2023-06-19,12:58:57.000,170,10988995,13125,0,1687179536,13128.691239569998,129.92455889999837,53554.826252880004 2023-06-19,12:58:58.000,170,10988970,12925,0,1687179537,13128.650821709998,129.95980455000245,53554.826252880004 2023-06-19,12:58:59.000,170,10988948,13285,0,1687179538,13128.603667539988,129.99505019999924,53554.83324 2023-06-19,12:59:00.000,170,10988939,13005,0,1687179539,13128.650821709998,130.03734498000267,53554.81227864 2023-06-19,12:59:01.000,170,10988939,13005,0,1687179540,13128.637349089993,130.04439411000203,53554.86817560001 2023-06-19,12:59:02.000,170,10988972,13165,0,1687179541,13128.590194919998,130.07963975999883,53554.84022712001 2023-06-19,12:59:03.000,170,10988956,12885,0,1687179542,13128.617140159993,130.1148854100029,53554.847214240006 2023-06-19,12:59:04.000,170,10988975,13045,0,1687179543,13128.563249680003,130.1501310599997,53554.74240744 2023-06-19,12:59:05.000,170,10988973,13205,0,1687179544,13128.509359199998,130.19242584000312,53554.74939456001 2023-06-19,12:59:06.000,170,10988929,13165,0,1687179545,13128.549777059998,130.18537671000377,53554.826252880004 2023-06-19,12:59:07.000,170,10988955,12925,0,1687179546,13128.509359199998,130.20652410000184,53554.728433200005 2023-06-19,12:59:08.000,170,10988968,13125,0,1687179547,13128.543040750003,130.23472061999928,53554.826252880004 2023-06-19,12:59:09.000,170,10988971,13085,0,1687179548,13128.522831820002,130.25586801000463,53554.78433016 2023-06-19,12:59:10.000,170,10988973,13245,0,1687179549,13128.489150269997,130.26996627000335,53554.728433200005 2023-06-19,12:59:11.000,170,10988915,12805,0,1687179550,13128.489150269997,130.2981627900008,53554.71445896 2023-06-19,12:59:12.000,170,10988955,13125,0,1687179551,13128.475677649993,130.2981627900008,53554.728433200005 2023-06-19,12:59:13.000,170,10988924,13125,0,1687179552,13128.448732409997,130.26996627000335,53554.64458776 2023-06-19,12:59:14.000,170,10988937,13045,0,1687179553,13128.441996100002,130.29111366000143,53554.66554912 2023-06-19,12:59:15.000,170,10988946,13405,0,1687179554,13128.509359199998,130.3122610499995,53554.7633688 2023-06-19,12:59:16.000,170,10988950,13005,0,1687179555,13128.543040750003,130.30521192000015,53554.7633688 2023-06-19,12:59:17.000,170,10988942,13165,0,1687179556,13128.509359199998,130.32635930999822,53554.728433200005 2023-06-19,12:59:18.000,170,10988921,13165,0,1687179557,13128.556513369993,130.3122610499995,53554.77035592001 2023-06-19,12:59:19.000,170,10988926,13005,0,1687179558,13128.556513369993,130.38275235000037,53554.71445896 2023-06-19,12:59:20.000,170,10988950,12965,0,1687179559,13128.475677649993,130.37570322000101,53554.70747184 2023-06-19,12:59:21.000,170,10988960,12885,0,1687179560,13128.543040750003,130.3616049600023,53554.6934976 2023-06-19,12:59:22.000,170,10988961,12965,0,1687179561,13128.603667539988,130.43209626000316,53554.73542032 2023-06-19,12:59:23.000,170,10988945,12605,0,1687179562,13128.637349089993,130.4602927800006,53554.74240744 2023-06-19,12:59:24.000,170,10988950,13245,0,1687179563,13128.623876469988,130.47439103999932,53554.77035592001 2023-06-19,12:59:25.000,170,10988921,13125,0,1687179564,13128.650821709998,130.51668582000275,53554.74240744 2023-06-19,12:59:26.000,170,10988963,13125,0,1687179565,13128.697975879993,130.5589805999989,53554.74240744 2023-06-19,12:59:27.000,170,10988958,13045,0,1687179566,13128.738393739994,130.6083245100017,53554.6934976 2023-06-19,12:59:28.000,170,10989015,12965,0,1687179567,13128.745130049989,130.6224227700004,53554.777343040005 2023-06-19,12:59:29.000,170,10988927,13045,0,1687179568,13128.758602669994,130.6224227700004,53554.74240744 2023-06-19,12:59:30.000,170,10988970,13085,0,1687179569,13128.724921119989,130.65061928999785,53554.72144608001 2023-06-19,12:59:31.000,170,10988977,13085,0,1687179570,13128.799020529994,130.65766842000448,53554.70048472001 2023-06-19,12:59:32.000,170,10988980,13285,0,1687179571,13128.839438389994,130.65061928999785,53554.68651048 2023-06-19,12:59:33.000,170,10988904,12885,0,1687179572,13128.852911009999,130.6083245100017,53554.72144608001 2023-06-19,12:59:34.000,170,10989005,13325,0,1687179573,13128.839438389994,130.61537364000105,53554.6934976 2023-06-19,12:59:35.000,170,10988950,13245,0,1687179574,13128.745130049989,130.60127538000233,53554.63760064 2023-06-19,12:59:36.000,170,10988985,13285,0,1687179575,13128.778811599994,130.58717712000362,53554.64458776 2023-06-19,12:59:37.000,170,10988981,13005,0,1687179576,13128.805756839989,130.6224227700004,53554.68651048 2023-06-19,12:59:38.000,170,10988940,13125,0,1687179577,13128.758602669994,130.62947189999977,53554.68651048 2023-06-19,12:59:39.000,170,10988986,13045,0,1687179578,13128.765338979989,130.62947189999977,53554.70747184 2023-06-19,12:59:40.000,170,10988985,12965,0,1687179579,13128.738393739994,130.6435701599985,53554.67253624001 2023-06-19,12:59:41.000,170,10988955,13085,0,1687179580,13128.82596576999,130.65061928999785,53554.67253624001 2023-06-19,12:59:42.000,170,10988927,13165,0,1687179581,13128.812493149999,130.6717666800032,53554.609652160005 2023-06-19,12:59:43.000,170,10988963,13285,0,1687179582,13128.805756839989,130.67881581000256,53554.65157488001 2023-06-19,12:59:44.000,170,10988965,13045,0,1687179583,13128.731657429998,130.69996320000064,53554.53279384001 2023-06-19,12:59:45.000,170,10988953,13005,0,1687179584,13128.772075289999,130.7352088500047,53554.61663928 2023-06-19,12:59:46.000,170,10988986,12965,0,1687179585,13128.758602669994,130.81274927999766,53554.61663928 2023-06-19,12:59:47.000,170,10989021,13045,0,1687179586,13128.738393739994,130.84094580000237,53554.59567792 2023-06-19,12:59:48.000,170,10988965,12925,0,1687179587,13128.785547909989,130.87619144999917,53554.64458776 2023-06-19,12:59:49.000,170,10988967,12845,0,1687179588,13128.89332887,130.9537318799994,53554.609652160005 2023-06-19,12:59:50.000,170,10988971,12805,0,1687179589,13128.852911009999,130.9819284000041,53554.52580672 2023-06-19,12:59:51.000,170,10988972,13125,0,1687179590,13128.819229459994,130.99602666000283,53554.57471656 2023-06-19,12:59:52.000,170,10988978,13325,0,1687179591,13128.832702079999,131.02422318000026,53554.63760064 2023-06-19,12:59:53.000,170,10988972,13285,0,1687179592,13128.88659255999,131.08766535000177,53554.59567792 2023-06-19,12:59:54.000,170,10988937,13125,0,1687179593,13128.852911009999,131.13700926000456,53554.53978096 2023-06-19,12:59:55.000,170,10988992,13405,0,1687179594,13128.920274109994,131.12996012999793,53554.511832480006 2023-06-19,12:59:56.000,170,10988964,13085,0,1687179595,13128.93374673,131.12291099999857,53554.609652160005 2023-06-19,12:59:57.000,170,10988958,13125,0,1687179596,13128.920274109994,131.13700926000456,53554.55375520001 2023-06-19,12:59:58.000,170,10988928,12725,0,1687179597,13128.88659255999,131.18635317000007,53554.56772944 2023-06-19,12:59:59.000,170,10988989,13245,0,1687179598,13128.92701041999,131.22159882000415,53554.560742320005 2023-06-19,13:00:00.000,170,10988980,13165,0,1687179599,13128.900065179994,131.24979534000158,53554.56772944 2023-06-19,13:00:01.000,170,10988934,13085,0,1687179600,13128.900065179994,131.24274621000222,53554.5188196 2023-06-19,13:00:02.000,170,10988964,12965,0,1687179601,13128.960691969995,131.24274621000222,53554.52580672 2023-06-19,13:00:03.000,170,10988976,12965,0,1687179602,13129.001109829995,131.29913925000437,53554.490871120004 2023-06-19,13:00:04.000,170,10988997,13045,0,1687179603,13128.980900899995,131.29209011999774,53554.57471656 2023-06-19,13:00:05.000,170,10988954,13085,0,1687179604,13129.00784613999,131.33438490000117,53554.490871120004 2023-06-19,13:00:06.000,170,10988980,13245,0,1687179605,13129.001109829995,131.39077794000332,53554.48388400001 2023-06-19,13:00:07.000,170,10988988,13285,0,1687179606,13129.00784613999,131.4119253300014,53554.455935519996 2023-06-19,13:00:08.000,170,10988942,13285,0,1687179607,13128.97416459,131.4753675000029,53554.43497416001 2023-06-19,13:00:09.000,170,10988966,13325,0,1687179608,13129.02805506999,131.51766227999906,53554.47689688 2023-06-19,13:00:10.000,170,10988923,12925,0,1687179609,13128.980900899995,131.59520270999928,53554.48388400001 2023-06-19,13:00:11.000,170,10988960,13005,0,1687179610,13128.940483039994,131.69389053000486,53554.40003856 2023-06-19,13:00:12.000,170,10988969,12765,0,1687179611,13129.041527689995,131.67979226999887,53554.53978096 2023-06-19,13:00:13.000,170,10989002,13005,0,1687179612,13129.09541817,131.7573326999991,53554.53978096 2023-06-19,13:00:14.000,170,10988959,13005,0,1687179613,13129.06847292999,131.81372574000125,53554.54676808 2023-06-19,13:00:15.000,170,10988940,13165,0,1687179614,13129.09541817,131.8842170400021,53554.455935519996 2023-06-19,13:00:16.000,170,10988943,13125,0,1687179615,13129.021318759995,131.94061008000426,53554.40702568 2023-06-19,13:00:17.000,170,10988972,13045,0,1687179616,13129.081945549995,131.99700311999914,53554.43497416001 2023-06-19,13:00:18.000,170,10988983,13245,0,1687179617,13129.07520924,132.03929790000257,53554.490871120004 2023-06-19,13:00:19.000,170,10988985,13165,0,1687179618,13129.05500031,132.10274007000407,53554.455935519996 2023-06-19,13:00:20.000,170,10989013,13125,0,1687179619,13129.00784613999,132.13798572000087,53554.42099992 2023-06-19,13:00:21.000,170,10988973,13085,0,1687179620,13129.02805506999,132.1520839799996,53554.511832480006 2023-06-19,13:00:22.000,170,10988986,13045,0,1687179621,13129.021318759995,132.1309365900015,53554.490871120004 2023-06-19,13:00:23.000,170,10988973,13045,0,1687179622,13128.97416459,132.12388746000215,53554.40003856 2023-06-19,13:00:24.000,170,10988948,12965,0,1687179623,13128.960691969995,132.12388746000215,53554.36510296001 2023-06-19,13:00:25.000,170,10988985,13005,0,1687179624,13128.90680148999,132.1309365900015,53554.33715448001 2023-06-19,13:00:26.000,170,10988955,12805,0,1687179625,13128.92701041999,132.10978920000343,53554.393051440005 2023-06-19,13:00:27.000,170,10988955,12965,0,1687179626,13128.879856249994,132.10978920000343,53554.344141600006 2023-06-19,13:00:28.000,170,10989001,13085,0,1687179627,13128.92701041999,132.09569094000472,53554.40702568 2023-06-19,13:00:29.000,170,10988965,13205,0,1687179628,13128.86638362999,132.10274007000407,53554.36510296001 2023-06-19,13:00:30.000,170,10989001,13325,0,1687179629,13128.86638362999,132.09569094000472,53554.26728328001 2023-06-19,13:00:31.000,170,10988964,13285,0,1687179630,13128.88659255999,132.10978920000343,53554.33715448001 2023-06-19,13:00:32.000,170,10988962,13125,0,1687179631,13128.89332887,132.06749442,53554.33016736 2023-06-19,13:00:33.000,170,10988938,13045,0,1687179632,13128.900065179994,132.1168383300028,53554.31619312001 2023-06-19,13:00:34.000,170,10988985,13125,0,1687179633,13128.859647319994,132.13798572000087,53554.29523176001 2023-06-19,13:00:35.000,170,10988995,12965,0,1687179634,13128.873119939999,132.1520839799996,53554.274270400005 2023-06-19,13:00:36.000,170,10988964,13125,0,1687179635,13128.960691969995,132.1309365900015,53554.33016736 2023-06-19,13:00:37.000,170,10988998,12925,0,1687179636,13129.001109829995,132.1802805000043,53554.35811584 2023-06-19,13:00:38.000,170,10988984,13165,0,1687179637,13129.001109829995,132.12388746000215,53554.33715448001 2023-06-19,13:00:39.000,170,10988966,13085,0,1687179638,13128.98763720999,132.17323136999767,53554.23234768 2023-06-19,13:00:40.000,170,10988963,13285,0,1687179639,13129.021318759995,132.19437876000302,53554.19042496 2023-06-19,13:00:41.000,170,10988982,13165,0,1687179640,13129.081945549995,132.20142789000238,53554.24632192001 2023-06-19,13:00:42.000,170,10988965,13285,0,1687179641,13129.13583603,132.14503485000023,53554.21138632 2023-06-19,13:00:43.000,170,10988975,13045,0,1687179642,13129.23014436999,132.1802805000043,53554.2393348 2023-06-19,13:00:44.000,170,10988991,13285,0,1687179643,13129.20993543999,132.10978920000343,53554.19741208001 2023-06-19,13:00:45.000,170,10988944,13245,0,1687179644,13129.25708961,132.1802805000043,53554.176450720006 2023-06-19,13:00:46.000,170,10988892,12965,0,1687179645,13129.29750747,132.13798572000087,53554.16946360001 2023-06-19,13:00:47.000,170,10988985,13085,0,1687179646,13129.27729854,132.14503485000023,53554.23234768 2023-06-19,13:00:48.000,170,10988922,13285,0,1687179647,13129.324452709996,132.1309365900015,53554.225360560005 2023-06-19,13:00:49.000,170,10988949,12925,0,1687179648,13129.324452709996,132.10978920000343,53554.21138632 2023-06-19,13:00:50.000,170,10988954,12965,0,1687179649,13129.304243779996,132.08864180999808,53554.23234768 2023-06-19,13:00:51.000,170,10988945,12925,0,1687179650,13129.3177164,132.1168383300028,53554.19741208001 2023-06-19,13:00:52.000,170,10988946,13325,0,1687179651,13129.351397949991,132.10978920000343,53554.24632192001 2023-06-19,13:00:53.000,170,10988944,13005,0,1687179652,13129.378343190001,132.08159267999872,53554.21138632 2023-06-19,13:00:54.000,170,10989009,12685,0,1687179653,13129.412024739991,132.08864180999808,53554.26029616 2023-06-19,13:00:55.000,170,10988975,13165,0,1687179654,13129.324452709996,132.10274007000407,53554.16247648 2023-06-19,13:00:56.000,170,10988962,12965,0,1687179655,13129.344661639996,132.06749442,53554.155489360004 2023-06-19,13:00:57.000,170,10988938,13085,0,1687179656,13129.398552120001,132.08159267999872,53554.19042496 2023-06-19,13:00:58.000,170,10988941,13325,0,1687179657,13129.378343190001,132.1168383300028,53554.2043992 2023-06-19,13:00:59.000,170,10988938,13205,0,1687179658,13129.371606879991,132.14503485000023,53554.16247648 2023-06-19,13:01:00.000,170,10988970,13205,0,1687179659,13129.364870569996,132.1309365900015,53554.14850224001 2023-06-19,13:01:01.000,170,10988963,13005,0,1687179660,13129.425497359996,132.15913310999895,53554.19042496 2023-06-19,13:01:02.000,170,10988963,13205,0,1687179661,13129.351397949991,132.14503485000023,53554.120553759996 2023-06-19,13:01:03.000,170,10988937,12845,0,1687179662,13129.358134260001,132.2155261500011,53554.09959240001 2023-06-19,13:01:04.000,170,10989002,13365,0,1687179663,13129.385079499996,132.17323136999767,53554.134528 2023-06-19,13:01:05.000,170,10988947,12925,0,1687179664,13129.405288429996,132.18732963000366,53554.16247648 2023-06-19,13:01:06.000,170,10988957,12925,0,1687179665,13129.364870569996,132.20847702000174,53554.2393348 2023-06-19,13:01:07.000,170,10988982,13445,0,1687179666,13129.29750747,132.1520839799996,53554.07863104001 2023-06-19,13:01:08.000,170,10988952,12965,0,1687179667,13129.405288429996,132.24372266999853,53554.225360560005 2023-06-19,13:01:09.000,170,10988973,13165,0,1687179668,13129.378343190001,132.28601745000196,53554.24632192001 2023-06-19,13:01:10.000,170,10988967,13085,0,1687179669,13129.351397949991,132.29306658000132,53554.16946360001 2023-06-19,13:01:11.000,170,10988965,13445,0,1687179670,13129.519805700002,132.22962440999981,53554.35811584 2023-06-19,13:01:12.000,170,10988927,13085,0,1687179671,13129.445706289996,132.34945962000347,53554.14151512 2023-06-19,13:01:13.000,170,10988920,12965,0,1687179672,13129.391815809991,132.41995092000434,53554.0646568 2023-06-19,13:01:14.000,170,10988972,13245,0,1687179673,13129.391815809991,132.4270000500037,53554.2043992 2023-06-19,13:01:15.000,170,10988926,13165,0,1687179674,13129.425497359996,132.525687870002,53554.41401280001 2023-06-19,13:01:16.000,170,10988916,13085,0,1687179675,13129.573696179992,132.58208091000415,53554.28125752 2023-06-19,13:01:17.000,170,10988970,13005,0,1687179676,13129.600641420002,132.6102774300016,53554.176450720006 2023-06-19,13:01:18.000,170,10989010,12765,0,1687179677,13129.634322969992,132.60322830000223,53554.16946360001 2023-06-19,13:01:19.000,170,10988971,13045,0,1687179678,13129.627586659997,132.6737196000031,53554.16946360001 2023-06-19,13:01:20.000,170,10988916,13005,0,1687179679,13129.627586659997,132.75830916000268,53554.134528 2023-06-19,13:01:21.000,170,10988940,12925,0,1687179680,13129.587168799997,132.8076530699982,53554.134528 2023-06-19,13:01:22.000,170,10988948,13205,0,1687179681,13129.647795589997,132.8358495900029,53554.274270400005 2023-06-19,13:01:23.000,170,10988969,13165,0,1687179682,13129.688213449997,132.89929176000442,53554.309206 2023-06-19,13:01:24.000,170,10988981,13285,0,1687179683,13129.789258099998,132.9556847999993,53554.288244639996 2023-06-19,13:01:25.000,170,10988955,12965,0,1687179684,13129.849884889998,132.99797958000272,53554.23234768 2023-06-19,13:01:26.000,170,10988985,13125,0,1687179685,13129.863357509988,133.06142175000423,53554.18343784 2023-06-19,13:01:27.000,170,10988972,12925,0,1687179686,13129.917247989993,133.1178147899991,53554.19741208001 2023-06-19,13:01:28.000,170,10988949,13245,0,1687179687,13129.950929539998,133.16010957000253,53554.2043992 2023-06-19,13:01:29.000,170,10988934,13285,0,1687179688,13129.971138469999,133.2024043499987,53554.2043992 2023-06-19,13:01:30.000,170,10988936,13045,0,1687179689,13130.011556329999,133.2306008700034,53554.176450720006 2023-06-19,13:01:31.000,170,10988981,13165,0,1687179690,13130.058710499994,133.28699390999827,53554.21138632 2023-06-19,13:01:32.000,170,10988947,12845,0,1687179691,13130.16649145999,133.2658465200002,53554.29523176001 2023-06-19,13:01:33.000,170,10988942,13085,0,1687179692,13130.20690931999,133.27289564999955,53554.288244639996 2023-06-19,13:01:34.000,170,10989017,13005,0,1687179693,13130.23385456,133.28699390999827,53554.2393348 2023-06-19,13:01:35.000,170,10988932,13005,0,1687179694,13130.21364563,133.35748520999914,53554.19042496 2023-06-19,13:01:36.000,170,10988966,13005,0,1687179695,13130.21364563,133.35043607999978,53554.25330904 2023-06-19,13:01:37.000,170,10988931,13285,0,1687179696,13130.321426589995,133.38568173000385,53554.274270400005 2023-06-19,13:01:38.000,170,10988950,13125,0,1687179697,13130.30795396999,133.37158346999786,53554.29523176001 2023-06-19,13:01:39.000,170,10988968,13325,0,1687179698,13130.31469028,133.4138782500013,53554.21138632 2023-06-19,13:01:40.000,170,10988967,13005,0,1687179699,13130.422471239996,133.42092738000065,53554.33016736 2023-06-19,13:01:41.000,170,10988974,13245,0,1687179700,13130.489834339991,133.38568173000385,53554.33715448001 2023-06-19,13:01:42.000,170,10988960,13085,0,1687179701,13130.489834339991,133.42092738000065,53554.30221888 2023-06-19,13:01:43.000,170,10988930,13045,0,1687179702,13130.523515889996,133.40682912000193,53554.29523176001 2023-06-19,13:01:44.000,170,10988970,13085,0,1687179703,13130.510043269991,133.47027129000344,53554.25330904 2023-06-19,13:01:45.000,170,10988956,12885,0,1687179704,13130.604351609996,133.46322216000408,53554.36510296001 2023-06-19,13:01:46.000,170,10988930,13285,0,1687179705,13130.617824230001,133.50551694000023,53554.35112872 2023-06-19,13:01:47.000,170,10988950,13285,0,1687179706,13130.570670059991,133.53371345999767,53554.37209008 2023-06-19,13:01:48.000,170,10988959,12885,0,1687179707,13130.671714709992,133.5266643299983,53554.40702568 2023-06-19,13:01:49.000,170,10988970,13005,0,1687179708,13130.698659950001,133.55486085000302,53554.38606432001 2023-06-19,13:01:50.000,170,10988929,13125,0,1687179709,13130.671714709992,133.64649954000197,53554.344141600006 2023-06-19,13:01:51.000,170,10989000,13245,0,1687179710,13130.685187329997,133.66764693000005,53554.38606432001 2023-06-19,13:01:52.000,170,10988925,12925,0,1687179711,13130.712132569992,133.74518736000027,53554.42099992 2023-06-19,13:01:53.000,170,10988937,12965,0,1687179712,13130.766023049997,133.7733838799977,53554.42099992 2023-06-19,13:01:54.000,170,10988987,13125,0,1687179713,13130.732341499992,133.85092430999794,53554.38606432001 2023-06-19,13:01:55.000,170,10988948,12965,0,1687179714,13130.772759359992,133.83682604999922,53554.455935519996 2023-06-19,13:01:56.000,170,10988991,13165,0,1687179715,13130.873804009992,133.89321909000137,53554.48388400001 2023-06-19,13:01:57.000,170,10988971,12845,0,1687179716,13130.887276629997,133.96371039000223,53554.52580672 2023-06-19,13:01:58.000,170,10988954,13085,0,1687179717,13130.880540320002,134.06239821000054,53554.49785824 2023-06-19,13:01:59.000,170,10988990,12925,0,1687179718,13130.826649839997,134.10469299000397,53554.42798704 2023-06-19,13:02:00.000,170,10988976,13285,0,1687179719,13130.900749250002,134.17518429000484,53554.5188196 2023-06-19,13:02:01.000,170,10988949,12925,0,1687179720,13130.914221869993,134.23862645999907,53554.4489484 2023-06-19,13:02:02.000,170,10988926,12965,0,1687179721,13130.947903419998,134.30911775999994,53554.43497416001 2023-06-19,13:02:03.000,170,10988970,12805,0,1687179722,13131.015266519993,134.344363410004,53554.441961280005 2023-06-19,13:02:04.000,170,10988977,13365,0,1687179723,13131.042211759988,134.40780557999824,53554.47689688 2023-06-19,13:02:05.000,170,10988968,13165,0,1687179724,13131.069156999998,134.4289529700036,53554.560742320005 2023-06-19,13:02:06.000,170,10988992,13165,0,1687179725,13131.022002829988,134.4782968799991,53554.40003856 2023-06-19,13:02:07.000,170,10988975,13085,0,1687179726,13131.069156999998,134.52059166000254,53554.48388400001 2023-06-19,13:02:08.000,170,10988978,13205,0,1687179727,13131.082629619988,134.56993556999805,53554.46990976 2023-06-19,13:02:09.000,170,10988947,13365,0,1687179728,13131.156729029994,134.60518122000212,53554.47689688 2023-06-19,13:02:10.000,170,10989015,12845,0,1687179729,13131.176937959994,134.64747599999828,53554.42099992 2023-06-19,13:02:11.000,170,10988983,13605,0,1687179730,13131.190410579999,134.66862339000363,53554.455935519996 2023-06-19,13:02:12.000,170,10988948,13045,0,1687179731,13131.251037369999,134.675672520003,53554.49785824 2023-06-19,13:02:13.000,170,10988995,12965,0,1687179732,13131.338609399994,134.68272165000235,53554.56772944 2023-06-19,13:02:14.000,170,10988961,13205,0,1687179733,13131.358818329994,134.7109181699998,53554.53978096 2023-06-19,13:02:15.000,170,10988986,12925,0,1687179734,13131.36555463999,134.73206555999786,53554.49785824 2023-06-19,13:02:16.000,170,10989037,13325,0,1687179735,13131.358818329994,134.73206555999786,53554.490871120004 2023-06-19,13:02:17.000,170,10988965,13085,0,1687179736,13131.459862979995,134.7391146900045,53554.49785824 2023-06-19,13:02:18.000,170,10988935,13285,0,1687179737,13131.46659928999,134.7391146900045,53554.560742320005 2023-06-19,13:02:19.000,170,10989008,13285,0,1687179738,13131.520489769995,134.71796729999915,53554.52580672 2023-06-19,13:02:20.000,170,10988969,13405,0,1687179739,13131.59458918,134.71796729999915,53554.60266504001 2023-06-19,13:02:21.000,170,10988958,13005,0,1687179740,13131.641743349996,134.74616382000386,53554.623626399996 2023-06-19,13:02:22.000,170,10989012,13165,0,1687179741,13131.641743349996,134.7743603400013,53554.5886908 2023-06-19,13:02:23.000,170,10988990,13245,0,1687179742,13131.64847965999,134.75321295000322,53554.560742320005 2023-06-19,13:02:24.000,170,10988979,12965,0,1687179743,13131.682161209996,134.74616382000386,53554.60266504001 2023-06-19,13:02:25.000,170,10988940,12925,0,1687179744,13131.803414789996,134.76026208000258,53554.609652160005 2023-06-19,13:02:26.000,170,10988969,13165,0,1687179745,13131.769733239991,134.76026208000258,53554.623626399996 2023-06-19,13:02:27.000,170,10988925,13205,0,1687179746,13131.823623719996,134.76026208000258,53554.61663928 2023-06-19,13:02:28.000,170,10988957,13005,0,1687179747,13131.877514200001,134.7250164299985,53554.68651048 2023-06-19,13:02:29.000,170,10988982,13365,0,1687179748,13131.904459439997,134.70386904000043,53554.66554912 2023-06-19,13:02:30.000,170,10988990,13125,0,1687179749,13131.938140990002,134.68272165000235,53554.70048472001 2023-06-19,13:02:31.000,170,10988971,13085,0,1687179750,13131.992031469992,134.6897707800017,53554.70048472001 2023-06-19,13:02:32.000,170,10988966,13285,0,1687179751,13132.018976710002,134.7109181699998,53554.6934976 2023-06-19,13:02:33.000,170,10988955,13125,0,1687179752,13132.072867189992,134.76026208000258,53554.609652160005 2023-06-19,13:02:34.000,170,10988948,13285,0,1687179753,13132.153702909993,134.71796729999915,53554.65157488001 2023-06-19,13:02:35.000,170,10988953,13165,0,1687179754,13132.274956489993,134.74616382000386,53554.68651048 2023-06-19,13:02:36.000,170,10988954,13365,0,1687179755,13132.328846969998,134.76731121000194,53554.728433200005 2023-06-19,13:02:37.000,170,10988964,13005,0,1687179756,13132.416418999994,134.76026208000258,53554.70048472001 2023-06-19,13:02:38.000,170,10989034,12925,0,1687179757,13132.429891619999,134.7884586,53554.7633688 2023-06-19,13:02:39.000,170,10988990,13045,0,1687179758,13132.470309479999,134.81665512000473,53554.73542032 2023-06-19,13:02:40.000,170,10988961,13005,0,1687179759,13132.470309479999,134.8378025100028,53554.78433016 2023-06-19,13:02:41.000,170,10988978,12965,0,1687179760,13132.537672579994,134.9012446800043,53554.777343040005 2023-06-19,13:02:42.000,170,10988970,12965,0,1687179761,13132.537672579994,134.94353946000047,53554.74240744 2023-06-19,13:02:43.000,170,10988940,12965,0,1687179762,13132.66566246999,134.92944120000175,53554.826252880004 2023-06-19,13:02:44.000,170,10988947,13125,0,1687179763,13132.699344019995,134.9364903300011,53554.87516272 2023-06-19,13:02:45.000,170,10988946,13245,0,1687179764,13132.7532345,134.92944120000175,53554.88913696001 2023-06-19,13:02:46.000,170,10988936,12965,0,1687179765,13132.739761879995,134.9717359799979,53554.826252880004 2023-06-19,13:02:47.000,170,10988959,13005,0,1687179766,13132.800388669995,134.95058858999982,53554.83324 2023-06-19,13:02:48.000,170,10988990,13005,0,1687179767,13132.820597599995,134.9717359799979,53554.84022712001 2023-06-19,13:02:49.000,170,10989007,13205,0,1687179768,13132.86775176999,135.0210798900007,53554.847214240006 2023-06-19,13:02:50.000,170,10988985,12805,0,1687179769,13132.85427915,135.04222727999877,53554.91708544001 2023-06-19,13:02:51.000,170,10988951,13245,0,1687179770,13133.009214279991,135.0845220600022,53554.9031112 2023-06-19,13:02:52.000,170,10988994,13085,0,1687179771,13133.103522619997,135.07747293000284,53554.97996952 2023-06-19,13:02:53.000,170,10988932,13045,0,1687179772,13133.150676789992,135.119767709999,53555.00093088 2023-06-19,13:02:54.000,170,10988979,13125,0,1687179773,13133.130467859992,135.07747293000284,53554.896124080005 2023-06-19,13:02:55.000,170,10988990,12965,0,1687179774,13133.238248820002,135.13386596999771,53554.945033920005 2023-06-19,13:02:56.000,170,10988943,13165,0,1687179775,13133.319084540002,135.16206249000243,53555.00093088 2023-06-19,13:02:57.000,170,10988963,12885,0,1687179776,13133.420129190003,135.20435726999858,53555.014905120006 2023-06-19,13:02:58.000,170,10988944,13005,0,1687179777,13133.440338119988,135.23960292000265,53555.063814960005 2023-06-19,13:02:59.000,170,10988960,13005,0,1687179778,13133.494228599993,135.25370118000137,53555.00791800001 2023-06-19,13:03:00.000,170,10988968,13085,0,1687179779,13133.548119079998,135.26075031000073,53555.04984072 2023-06-19,13:03:01.000,170,10988978,12885,0,1687179780,13133.70305420999,135.26075031000073,53555.14067328 2023-06-19,13:03:02.000,170,10989000,12925,0,1687179781,13133.74347206999,135.2818976999988,53555.17560888001 2023-06-19,13:03:03.000,170,10988962,12925,0,1687179782,13133.76368099999,135.32419248000224,53555.11971192 2023-06-19,13:03:04.000,170,10988985,12845,0,1687179783,13133.777153619994,135.33829074000096,53555.04984072 2023-06-19,13:03:05.000,170,10988979,12805,0,1687179784,13133.84451671999,135.3312416100016,53555.10573768001 2023-06-19,13:03:06.000,170,10988971,12965,0,1687179785,13133.87146196,135.31714335000288,53555.16862176 2023-06-19,13:03:07.000,170,10988969,13005,0,1687179786,13133.959033989995,135.38763465000375,53555.25246720001 2023-06-19,13:03:08.000,170,10988962,12965,0,1687179787,13133.97250661,135.3805855200044,53555.30836416 2023-06-19,13:03:09.000,170,10989006,13285,0,1687179788,13134.019660779995,135.40173291000247,53555.357274 2023-06-19,13:03:10.000,170,10988995,13085,0,1687179789,13134.04660601999,135.47222421000333,53555.33631264 2023-06-19,13:03:11.000,170,10988972,13405,0,1687179790,13134.100496499996,135.4933716000014,53555.31535128 2023-06-19,13:03:12.000,170,10988989,13045,0,1687179791,13134.06681494999,135.53566638000484,53555.37124824001 2023-06-19,13:03:13.000,170,10988997,13045,0,1687179792,13134.07355126,135.59910854999907,53555.4271452 2023-06-19,13:03:14.000,170,10988964,12885,0,1687179793,13134.080287569996,135.6766489799993,53555.37823536 2023-06-19,13:03:15.000,170,10988973,13045,0,1687179794,13134.12744173999,135.69779637000465,53555.37124824001 2023-06-19,13:03:16.000,170,10988966,12805,0,1687179795,13134.221750079996,135.69779637000465,53555.48304216 2023-06-19,13:03:17.000,170,10988971,13165,0,1687179796,13134.215013770001,135.73304202000145,53555.531952 2023-06-19,13:03:18.000,170,10988952,12885,0,1687179797,13134.241959009996,135.77533680000488,53555.54592624 2023-06-19,13:03:19.000,170,10988963,12965,0,1687179798,13134.262167939996,135.78238593000424,53555.51099064001 2023-06-19,13:03:20.000,170,10988999,13245,0,1687179799,13134.248695319991,135.81058245000168,53555.53893912001 2023-06-19,13:03:21.000,170,10988922,13045,0,1687179800,13134.302585799996,135.77533680000488,53555.531952 2023-06-19,13:03:22.000,170,10988940,13165,0,1687179801,13134.383421519997,135.73304202000145,53555.629771679996 2023-06-19,13:03:23.000,170,10988933,13285,0,1687179802,13134.444048309997,135.76123853999889,53555.62278456 2023-06-19,13:03:24.000,170,10988942,13325,0,1687179803,13134.450784619992,135.78238593000424,53555.64374592 2023-06-19,13:03:25.000,170,10988963,13085,0,1687179804,13134.491202479992,135.8246807100004,53555.65772016001 2023-06-19,13:03:26.000,170,10988952,13005,0,1687179805,13134.538356650002,135.86697549000382,53555.65073304 2023-06-19,13:03:27.000,170,10988954,13365,0,1687179806,13134.585510819998,135.88107375000254,53555.6018232 2023-06-19,13:03:28.000,170,10988962,12925,0,1687179807,13134.639401300003,135.89517201000126,53555.64374592 2023-06-19,13:03:29.000,170,10988999,13125,0,1687179808,13134.706764399998,135.9233685299987,53555.664707280004 2023-06-19,13:03:30.000,170,10988953,12965,0,1687179809,13134.673082849993,135.91631939999934,53555.62278456 2023-06-19,13:03:31.000,170,10988965,13005,0,1687179810,13134.774127499993,135.9727124400015,53555.664707280004 2023-06-19,13:03:32.000,170,10989004,13125,0,1687179811,13134.908853699999,136.01500721999764,53555.72759136001 2023-06-19,13:03:33.000,170,10988976,13005,0,1687179812,13134.96948049,136.06435113000043,53555.75553984001 2023-06-19,13:03:34.000,170,10988961,12765,0,1687179813,13135.05031621,136.09254764999787,53555.75553984001 2023-06-19,13:03:35.000,170,10988958,12925,0,1687179814,13135.057052519995,136.16303894999874,53555.70663000001 2023-06-19,13:03:36.000,170,10988959,12685,0,1687179815,13135.14462454999,136.21943199000088,53555.76252696 2023-06-19,13:03:37.000,170,10988976,13285,0,1687179816,13135.259141819995,136.26172677000432,53555.797462559996 2023-06-19,13:03:38.000,170,10988954,12925,0,1687179817,13135.339977539996,136.3322180699979,53555.90925648 2023-06-19,13:03:39.000,170,10988969,13245,0,1687179818,13135.33324123,136.39566023999942,53555.83938528 2023-06-19,13:03:40.000,170,10988976,13005,0,1687179819,13135.407340639991,136.39566023999942,53555.87432088001 2023-06-19,13:03:41.000,170,10988969,13205,0,1687179820,13135.447758499991,136.36746372000198,53555.69265576 2023-06-19,13:03:42.000,170,10988997,12965,0,1687179821,13135.535330530001,136.41680763000477,53555.99310192001 2023-06-19,13:03:43.000,170,10988954,12805,0,1687179822,13135.548803149992,136.47320066999964,53555.97912768 2023-06-19,13:03:44.000,170,10988970,12885,0,1687179823,13135.548803149992,136.50139719000435,53555.94419208001 2023-06-19,13:03:45.000,170,10988963,13125,0,1687179824,13135.609429939992,136.5295937100018,53556.01406328001 2023-06-19,13:03:46.000,170,10988958,13085,0,1687179825,13135.602693629997,136.5295937100018,53555.97912768 2023-06-19,13:03:47.000,170,10988967,12965,0,1687179826,13135.629638869992,136.5295937100018,53556.021050400006 2023-06-19,13:03:48.000,170,10988967,13005,0,1687179827,13135.670056729992,136.52254458000243,53556.1258572 2023-06-19,13:03:49.000,170,10988962,13405,0,1687179828,13135.697001970002,136.52254458000243,53556.09790872 2023-06-19,13:03:50.000,170,10988949,13045,0,1687179829,13135.697001970002,136.45910241000092,53556.118870080005 2023-06-19,13:03:51.000,170,10988974,13085,0,1687179830,13135.764365069997,136.46615154000028,53556.15380568 2023-06-19,13:03:52.000,170,10988974,13445,0,1687179831,13135.798046620002,136.40270936999877,53556.237651120005 2023-06-19,13:03:53.000,170,10988982,13125,0,1687179832,13135.845200789998,136.37451285000134,53556.23066400001 2023-06-19,13:03:54.000,170,10988977,13045,0,1687179833,13135.851937099993,136.3463163300039,53556.18175416001 2023-06-19,13:03:55.000,170,10988977,13085,0,1687179834,13135.926036509998,136.2828741600024,53556.18175416001 2023-06-19,13:03:56.000,170,10989020,13365,0,1687179835,13136.000135919989,136.24762850999832,53556.27957384001 2023-06-19,13:03:57.000,170,10988988,13045,0,1687179836,13136.094444259994,136.2969724200011,53556.32149656 2023-06-19,13:03:58.000,170,10989029,12965,0,1687179837,13136.060762709989,136.2828741600024,53556.25162536 2023-06-19,13:03:59.000,170,10988982,12965,0,1687179838,13136.128125809999,136.31107067999983,53556.32848368001 2023-06-19,13:04:00.000,170,10988968,13045,0,1687179839,13136.148334739999,136.31107067999983,53556.3005352 2023-06-19,13:04:01.000,170,10989014,13125,0,1687179840,13136.175279979994,136.30402155000047,53556.3005352 2023-06-19,13:04:02.000,170,10988956,13205,0,1687179841,13136.276324629995,136.3181198099992,53556.356432160006 2023-06-19,13:04:03.000,170,10988977,12845,0,1687179842,13136.336951419995,136.3322180699979,53556.41931624 2023-06-19,13:04:04.000,170,10988947,13165,0,1687179843,13136.32347879999,136.3815619800007,53556.48220032 2023-06-19,13:04:05.000,170,10988993,13365,0,1687179844,13136.357160349995,136.32516893999855,53556.53809728 2023-06-19,13:04:06.000,170,10988950,13285,0,1687179845,13136.3908419,136.36746372000198,53556.47521320001 2023-06-19,13:04:07.000,170,10988938,13125,0,1687179846,13136.43125976,136.36746372000198,53556.48918744 2023-06-19,13:04:08.000,170,10988980,13125,0,1687179847,13136.38410558999,136.40270936999877,53556.49617456001 2023-06-19,13:04:09.000,170,10988969,13285,0,1687179848,13136.357160349995,136.4450041500022,53556.48220032 2023-06-19,13:04:10.000,170,10988962,13165,0,1687179849,13136.397578209995,136.480249799999,53556.49617456001 2023-06-19,13:04:11.000,170,10988970,13165,0,1687179850,13136.50535916999,136.480249799999,53556.58700712 2023-06-19,13:04:12.000,170,10989000,12965,0,1687179851,13136.53230441,136.45205328000156,53556.59399424001 2023-06-19,13:04:13.000,170,10988937,13125,0,1687179852,13136.539040719996,136.4309058900035,53556.61495560001 2023-06-19,13:04:14.000,170,10988955,12925,0,1687179853,13136.47167762,136.50139719000435,53556.56604576001 2023-06-19,13:04:15.000,170,10988985,13125,0,1687179854,13136.53230441,136.45910241000092,53556.60796848 2023-06-19,13:04:16.000,170,10989015,13245,0,1687179855,13136.51209548,136.5295937100018,53556.61495560001 2023-06-19,13:04:17.000,170,10988918,13005,0,1687179856,13136.51209548,136.5084463200037,53556.61495560001 2023-06-19,13:04:18.000,170,10988979,13165,0,1687179857,13136.606403819991,136.58598675000394,53556.6498912 2023-06-19,13:04:19.000,170,10988976,13285,0,1687179858,13136.653557990001,136.58598675000394,53556.63591696 2023-06-19,13:04:20.000,170,10988970,12925,0,1687179859,13136.680503229996,136.5648393599986,53556.66386544001 2023-06-19,13:04:21.000,170,10988924,13285,0,1687179860,13136.788284189992,136.57893762000458,53556.72674952 2023-06-19,13:04:22.000,170,10988937,12885,0,1687179861,13136.768075259992,136.55074109999987,53556.72674952 2023-06-19,13:04:23.000,170,10988973,12965,0,1687179862,13136.855647290002,136.53664284000115,53556.691813920006 2023-06-19,13:04:24.000,170,10988992,13005,0,1687179863,13136.848910979992,136.5436919700005,53556.68482680001 2023-06-19,13:04:25.000,170,10988965,13165,0,1687179864,13136.990373489993,136.53664284000115,53556.69880104 2023-06-19,13:04:26.000,170,10988982,13165,0,1687179865,13137.017318730002,136.55074109999987,53556.740723760005 2023-06-19,13:04:27.000,170,10988971,13205,0,1687179866,13137.091418139993,136.49434805999772,53556.74771088 2023-06-19,13:04:28.000,170,10989006,12885,0,1687179867,13137.158781239988,136.45910241000092,53556.8245692 2023-06-19,13:04:29.000,170,10988961,12885,0,1687179868,13137.232880649994,136.4450041500022,53556.88046616001 2023-06-19,13:04:30.000,170,10988997,13405,0,1687179869,13137.205935409998,136.43795502000285,53556.87347904 2023-06-19,13:04:31.000,170,10988986,13045,0,1687179870,13137.212671719994,136.41680763000477,53556.81059496001 2023-06-19,13:04:32.000,170,10988996,13245,0,1687179871,13137.300243749989,136.43795502000285,53556.85251768001 2023-06-19,13:04:33.000,170,10988984,13085,0,1687179872,13137.40128839999,136.38861111000006,53556.97129872 2023-06-19,13:04:34.000,170,10988993,13085,0,1687179873,13137.38107946999,136.41680763000477,53556.92937600001 2023-06-19,13:04:35.000,170,10988969,12965,0,1687179874,13137.46191518999,136.39566023999942,53556.94335024 2023-06-19,13:04:36.000,170,10988996,13285,0,1687179875,13137.56969615,136.3815619800007,53557.04116992 2023-06-19,13:04:37.000,170,10988922,13205,0,1687179876,13137.60337769999,136.35336546000326,53556.97828584001 2023-06-19,13:04:38.000,170,10988994,13085,0,1687179877,13137.58316876999,136.37451285000134,53557.04815704001 2023-06-19,13:04:39.000,170,10988974,12885,0,1687179878,13137.60337769999,136.3181198099992,53557.02020856001 2023-06-19,13:04:40.000,170,10988976,13005,0,1687179879,13137.56969615,136.3463163300039,53556.99226008 2023-06-19,13:04:41.000,170,10988941,13205,0,1687179880,13137.637059249995,136.33926720000454,53557.02020856001 2023-06-19,13:04:42.000,170,10988956,13205,0,1687179881,13137.68421341999,136.32516893999855,53557.1389896 2023-06-19,13:04:43.000,170,10988969,13165,0,1687179882,13137.73136759,136.3322180699979,53557.125015360005 2023-06-19,13:04:44.000,170,10988995,12925,0,1687179883,13137.785258069991,136.3322180699979,53557.125015360005 2023-06-19,13:04:45.000,170,10989032,12965,0,1687179884,13137.758312829996,136.3322180699979,53557.09007976 2023-06-19,13:04:46.000,170,10988990,12845,0,1687179885,13137.818939619996,136.28992329000175,53557.15995096 2023-06-19,13:04:47.000,170,10988970,13045,0,1687179886,13137.81220331,136.2969724200011,53557.104054 2023-06-19,13:04:48.000,170,10989012,12765,0,1687179887,13137.785258069991,136.2828741600024,53557.08309264 2023-06-19,13:04:49.000,170,10988939,12925,0,1687179888,13137.798730689996,136.27582503000303,53557.16693808001 2023-06-19,13:04:50.000,170,10988984,13085,0,1687179889,13137.81220331,136.2335302499996,53557.21584792001 2023-06-19,13:04:51.000,170,10988993,13005,0,1687179890,13137.859357479996,136.19123547000345,53557.18091232 2023-06-19,13:04:52.000,170,10989042,13205,0,1687179891,13137.839148549996,136.12074417000258,53557.25078352 2023-06-19,13:04:53.000,170,10988971,13245,0,1687179892,13137.872830100001,136.0995967800045,53557.25777064 2023-06-19,13:04:54.000,170,10988974,13125,0,1687179893,13137.866093789991,136.04320374000235,53557.341616080004 2023-06-19,13:04:55.000,170,10988980,12925,0,1687179894,13137.845884859991,136.00795808999828,53557.25078352 2023-06-19,13:04:56.000,170,10988959,13045,0,1687179895,13137.886302719991,135.9374667900047,53557.35559032001 2023-06-19,13:04:57.000,170,10988987,13205,0,1687179896,13137.919984269996,135.94451592000405,53557.25078352 2023-06-19,13:04:58.000,170,10988984,12965,0,1687179897,13137.859357479996,135.84582809999847,53557.39751304 2023-06-19,13:04:59.000,170,10988987,12925,0,1687179898,13137.886302719991,135.83172983999975,53557.32764184 2023-06-19,13:05:00.000,170,10988978,13125,0,1687179899,13137.926720579992,135.80353332000232,53557.36956456 2023-06-19,13:05:01.000,170,10988974,13085,0,1687179900,13138.014292610002,135.78238593000424,53557.33462896001 2023-06-19,13:05:02.000,170,10989008,13125,0,1687179901,13138.034501540002,135.77533680000488,53557.42546152 2023-06-19,13:05:03.000,170,10988982,13085,0,1687179902,13138.047974159992,135.76828766999824,53557.40450016001 2023-06-19,13:05:04.000,170,10988947,13365,0,1687179903,13137.960402129997,135.75418940999953,53557.38353880001 2023-06-19,13:05:05.000,170,10988983,13365,0,1687179904,13137.973874750001,135.76828766999824,53557.32764184 2023-06-19,13:05:06.000,170,10988964,13045,0,1687179905,13137.967138439992,135.75418940999953,53557.44642288 2023-06-19,13:05:07.000,170,10988986,12925,0,1687179906,13138.007556299992,135.71894376000273,53557.45341000001 2023-06-19,13:05:08.000,170,10988954,13085,0,1687179907,13137.980611059997,135.66255072000058,53557.48135848001 2023-06-19,13:05:09.000,170,10988985,13165,0,1687179908,13138.007556299992,135.68369810999866,53557.43244864001 2023-06-19,13:05:10.000,170,10988951,13205,0,1687179909,13137.926720579992,135.704845500004,53557.43244864001 2023-06-19,13:05:11.000,170,10988982,12845,0,1687179910,13137.893039030001,135.66959984999994,53557.390525920004 2023-06-19,13:05:12.000,170,10988995,12885,0,1687179911,13137.926720579992,135.65550159000122,53557.48135848001 2023-06-19,13:05:13.000,170,10989004,12885,0,1687179912,13137.906511649991,135.62025594000443,53557.39751304 2023-06-19,13:05:14.000,170,10988988,12965,0,1687179913,13137.76504913999,135.59910854999907,53557.32764184 2023-06-19,13:05:15.000,170,10988961,13125,0,1687179914,13137.805466999991,135.57091203000164,53557.42546152 2023-06-19,13:05:16.000,170,10988975,13125,0,1687179915,13137.81220331,135.50746986000013,53557.558216800004 2023-06-19,13:05:17.000,170,10989001,13205,0,1687179916,13137.75157652,135.47222421000333,53557.47437136 2023-06-19,13:05:18.000,170,10988974,13165,0,1687179917,13137.68421341999,135.42288030000054,53557.51629408 2023-06-19,13:05:19.000,170,10988995,13285,0,1687179918,13137.6707408,135.40173291000247,53557.43943576 2023-06-19,13:05:20.000,170,10988980,13165,0,1687179919,13137.58316876999,135.34533987000032,53557.44642288 2023-06-19,13:05:21.000,170,10988941,12885,0,1687179920,13137.515805669995,135.26075031000073,53557.49533272 2023-06-19,13:05:22.000,170,10988979,13365,0,1687179921,13137.50906936,135.246652050002,53557.46738424 2023-06-19,13:05:23.000,170,10988945,12925,0,1687179922,13137.44844257,135.246652050002,53557.39751304 2023-06-19,13:05:24.000,170,10988989,13165,0,1687179923,13137.387815779999,135.246652050002,53557.44642288 2023-06-19,13:05:25.000,170,10988958,12845,0,1687179924,13137.434969949994,135.2325537900033,53557.460397120005 2023-06-19,13:05:26.000,170,10988997,13125,0,1687179925,13137.347397919999,135.22550466000393,53557.509306960004 2023-06-19,13:05:27.000,170,10988951,13045,0,1687179926,13137.32045267999,135.22550466000393,53557.460397120005 2023-06-19,13:05:28.000,170,10988953,13045,0,1687179927,13137.280034819989,135.27484856999945,53557.45341000001 2023-06-19,13:05:29.000,170,10988937,12965,0,1687179928,13137.293507439994,135.2818976999988,53557.39751304 2023-06-19,13:05:30.000,170,10988958,13085,0,1687179929,13137.226144339998,135.2677994400001,53557.37655168 2023-06-19,13:05:31.000,170,10988953,13365,0,1687179930,13137.111627069993,135.26075031000073,53557.43943576 2023-06-19,13:05:32.000,170,10988987,13125,0,1687179931,13137.152044929993,135.2959959600048,53557.54424256 2023-06-19,13:05:33.000,170,10988983,12925,0,1687179932,13137.172253859993,135.37353638999775,53557.63507512 2023-06-19,13:05:34.000,170,10988991,13245,0,1687179933,13137.104890759998,135.28894682999817,53557.292706240005 2023-06-19,13:05:35.000,170,10988931,13285,0,1687179934,13137.051000279993,135.2959959600048,53557.29969336 2023-06-19,13:05:36.000,170,10988989,13085,0,1687179935,13137.010582419993,135.2818976999988,53557.33462896001 2023-06-19,13:05:37.000,170,10988972,13205,0,1687179936,13137.057736590003,135.28894682999817,53557.292706240005 2023-06-19,13:05:38.000,170,10988976,12925,0,1687179937,13136.997109800002,135.26075031000073,53557.26475776001 2023-06-19,13:05:39.000,170,10988977,12885,0,1687179938,13136.970164559993,135.246652050002,53557.26475776001 2023-06-19,13:05:40.000,170,10988977,12965,0,1687179939,13136.956691940002,135.20435726999858,53557.27174488 2023-06-19,13:05:41.000,170,10988973,13005,0,1687179940,13136.997109800002,135.16206249000243,53557.33462896001 2023-06-19,13:05:42.000,170,10988976,13125,0,1687179941,13136.997109800002,135.119767709999,53557.27174488 2023-06-19,13:05:43.000,170,10988943,13365,0,1687179942,13136.970164559993,135.10566945000028,53557.222835040004 2023-06-19,13:05:44.000,170,10988993,13125,0,1687179943,13136.923010389997,135.02812902000005,53557.15296384 2023-06-19,13:05:45.000,170,10988946,13285,0,1687179944,13136.916274080002,134.9717359799979,53557.18091232 2023-06-19,13:05:46.000,170,10988988,13285,0,1687179945,13136.869119909992,134.9364903300011,53557.194886560006 2023-06-19,13:05:47.000,170,10988967,12925,0,1687179946,13136.943219319997,134.89419554999768,53557.30668048 2023-06-19,13:05:48.000,170,10988951,13125,0,1687179947,13137.010582419993,134.82370425000408,53557.31366760001 2023-06-19,13:05:49.000,170,10988954,12965,0,1687179948,13136.983637179997,134.7743603400013,53557.292706240005 2023-06-19,13:05:50.000,170,10989017,13165,0,1687179949,13136.970164559993,134.8096059899981,53557.2088608 2023-06-19,13:05:51.000,170,10988967,13245,0,1687179950,13136.976900870002,134.7743603400013,53557.243796400006 2023-06-19,13:05:52.000,170,10988961,12805,0,1687179951,13137.051000279993,134.70386904000043,53557.243796400006 2023-06-19,13:05:53.000,170,10988969,13005,0,1687179952,13137.024055039998,134.6897707800017,53557.243796400006 2023-06-19,13:05:54.000,170,10988945,13005,0,1687179953,13137.010582419993,134.6897707800017,53557.16693808001 2023-06-19,13:05:55.000,170,10988927,13085,0,1687179954,13137.064472899998,134.6545251300049,53557.173925200004 2023-06-19,13:05:56.000,170,10988972,13245,0,1687179955,13137.145308619998,134.63337773999956,53557.18789944001 2023-06-19,13:05:57.000,170,10988965,13005,0,1687179956,13137.138572309988,134.58403383000405,53557.243796400006 2023-06-19,13:05:58.000,170,10988963,13165,0,1687179957,13137.212671719994,134.5628864399987,53557.194886560006 2023-06-19,13:05:59.000,170,10988961,12885,0,1687179958,13137.239616959989,134.54878817999997,53557.15995096 2023-06-19,13:06:00.000,170,10989011,13245,0,1687179959,13137.246353269999,134.49239513999783,53557.16693808001 2023-06-19,13:06:01.000,170,10988999,13125,0,1687179960,13137.306980059999,134.48534600999847,53557.14597672001 2023-06-19,13:06:02.000,170,10988958,13125,0,1687179961,13137.34066160999,134.45010036000167,53557.194886560006 2023-06-19,13:06:03.000,170,10988977,13005,0,1687179962,13137.36087053999,134.41485471000487,53557.26475776001 2023-06-19,13:06:04.000,170,10988946,13125,0,1687179963,13137.387815779999,134.38665819000016,53557.22982216 2023-06-19,13:06:05.000,170,10988966,13085,0,1687179964,13137.40128839999,134.3796090600008,53557.22982216 2023-06-19,13:06:06.000,170,10988998,13085,0,1687179965,13137.40802471,134.33731428000465,53557.2088608 2023-06-19,13:06:07.000,170,10988990,13085,0,1687179966,13137.42149732999,134.33731428000465,53557.23680928001 2023-06-19,13:06:08.000,170,10988981,12965,0,1687179967,13137.42823364,134.25977385000442,53557.21584792001 2023-06-19,13:06:09.000,170,10988975,12925,0,1687179968,13137.475387809995,134.27387211000314,53557.22982216 2023-06-19,13:06:10.000,170,10989013,13085,0,1687179969,13137.40128839999,134.28797037000186,53557.173925200004 2023-06-19,13:06:11.000,170,10988967,12885,0,1687179970,13137.434969949994,134.2527247199978,53557.16693808001 2023-06-19,13:06:12.000,170,10988963,12885,0,1687179971,13137.52254197999,134.2315773299997,53557.25078352 2023-06-19,13:06:13.000,170,10988965,13165,0,1687179972,13137.52254197999,134.1822334200042,53557.22982216 2023-06-19,13:06:14.000,170,10988984,12885,0,1687179973,13137.50233304999,134.16108602999884,53557.25078352 2023-06-19,13:06:15.000,170,10988953,13085,0,1687179974,13137.42149732999,134.13993864000076,53557.20187368 2023-06-19,13:06:16.000,170,10988974,13125,0,1687179975,13137.495596739995,134.15403689999948,53557.292706240005 2023-06-19,13:06:17.000,170,10989008,12925,0,1687179976,13137.576432459995,134.14698777000012,53557.26475776001 2023-06-19,13:06:18.000,170,10988960,12765,0,1687179977,13137.61011401,134.10469299000397,53557.25078352 2023-06-19,13:06:19.000,170,10988987,13085,0,1687179978,13137.637059249995,134.12584038000205,53557.21584792001 2023-06-19,13:06:20.000,170,10988964,13165,0,1687179979,13137.63032294,134.0694473399999,53557.222835040004 2023-06-19,13:06:21.000,170,10989012,12925,0,1687179980,13137.64379555999,134.04829995000182,53557.278732 2023-06-19,13:06:22.000,170,10989020,13125,0,1687179981,13137.657268179995,134.0342016900031,53557.292706240005 2023-06-19,13:06:23.000,170,10988976,13005,0,1687179982,13137.62358662999,134.0060051699984,53557.25777064 2023-06-19,13:06:24.000,170,10988991,12965,0,1687179983,13137.61011401,133.99895603999903,53557.194886560006 2023-06-19,13:06:25.000,170,10988996,12925,0,1687179984,13137.62358662999,133.94961213000352,53557.2088608 2023-06-19,13:06:26.000,170,10988966,13085,0,1687179985,13137.64379555999,133.9214156099988,53557.26475776001 2023-06-19,13:06:27.000,170,10988968,13005,0,1687179986,13137.66400448999,133.90731735000008,53557.3486032 2023-06-19,13:06:28.000,170,10989017,12925,0,1687179987,13137.657268179995,133.8720717000033,53557.29969336 2023-06-19,13:06:29.000,170,10988978,12965,0,1687179988,13137.61011401,133.87912083000265,53557.278732 2023-06-19,13:06:30.000,170,10988994,13005,0,1687179989,13137.65053187,133.78043301000434,53557.292706240005 2023-06-19,13:06:31.000,170,10988964,13165,0,1687179990,13137.61011401,133.79453127000306,53557.25777064 2023-06-19,13:06:32.000,170,10988969,13205,0,1687179991,13137.60337769999,133.70994171000348,53557.31366760001 2023-06-19,13:06:33.000,170,10989004,13165,0,1687179992,13137.56969615,133.68879431999812,53557.278732 2023-06-19,13:06:34.000,170,10988988,13085,0,1687179993,13137.50233304999,133.6112538899979,53557.32065472 2023-06-19,13:06:35.000,170,10988979,12885,0,1687179994,13137.56295983999,133.56190998000238,53557.362577440006 2023-06-19,13:06:36.000,170,10988981,13285,0,1687179995,13137.58316876999,133.5266643299983,53557.390525920004 2023-06-19,13:06:37.000,170,10988961,13125,0,1687179996,13137.56969615,133.50551694000023,53557.37655168 2023-06-19,13:06:38.000,170,10988987,13285,0,1687179997,13137.536014599995,133.46322216000408,53557.32065472 2023-06-19,13:06:39.000,170,10988983,13085,0,1687179998,13137.50906936,133.44207476999873,53557.30668048 2023-06-19,13:06:40.000,170,10988977,13005,0,1687179999,13137.495596739995,133.42092738000065,53557.29969336 2023-06-19,13:06:41.000,170,10988927,13125,0,1687180000,13137.475387809995,133.3927308600032,53557.243796400006 2023-06-19,13:06:42.000,170,10988974,13125,0,1687180001,13137.495596739995,133.3645343399985,53557.26475776001 2023-06-19,13:06:43.000,170,10989029,13045,0,1687180002,13137.48212411999,133.32223956000234,53557.26475776001 2023-06-19,13:06:44.000,170,10989002,12925,0,1687180003,13137.475387809995,133.33633782000106,53557.292706240005 2023-06-19,13:06:45.000,170,10988970,12885,0,1687180004,13137.455178879994,133.23765000000276,53557.31366760001 2023-06-19,13:06:46.000,170,10988979,13285,0,1687180005,13137.434969949994,133.2306008700034,53557.32764184 2023-06-19,13:06:47.000,170,10988940,13205,0,1687180006,13137.40128839999,133.21650261000468,53557.30668048 2023-06-19,13:06:48.000,170,10988985,13125,0,1687180007,13137.306980059999,133.24469913000212,53557.222835040004 2023-06-19,13:06:49.000,170,10989010,13085,0,1687180008,13137.367606849999,133.1671587000019,53557.25777064 2023-06-19,13:06:50.000,170,10988961,13005,0,1687180009,13137.300243749989,133.1812569600006,53557.278732 2023-06-19,13:06:51.000,170,10988994,13085,0,1687180010,13137.347397919999,133.13191304999782,53557.292706240005 2023-06-19,13:06:52.000,170,10989009,13165,0,1687180011,13137.300243749989,133.11076565999974,53557.25777064 2023-06-19,13:06:53.000,170,10988987,13005,0,1687180012,13137.266562199999,133.10371653000038,53557.31366760001 2023-06-19,13:06:54.000,170,10988969,13005,0,1687180013,13137.226144339998,133.11076565999974,53557.23680928001 2023-06-19,13:06:55.000,170,10988968,13245,0,1687180014,13137.138572309988,133.08961827000167,53557.173925200004 2023-06-19,13:06:56.000,170,10989010,13605,0,1687180015,13137.044263969998,133.09666740000102,53557.14597672001 2023-06-19,13:06:57.000,170,10988994,12845,0,1687180016,13137.017318730002,133.06142175000423,53557.20187368 2023-06-19,13:06:58.000,170,10988980,13165,0,1687180017,13136.970164559993,133.05437262000487,53557.20187368 2023-06-19,13:06:59.000,170,10988971,12925,0,1687180018,13136.889328839992,133.04027435999888,53557.1389896 2023-06-19,13:07:00.000,170,10988960,13325,0,1687180019,13136.855647290002,133.03322522999952,53557.125015360005 2023-06-19,13:07:01.000,170,10988968,13125,0,1687180020,13136.929746699992,133.01207784000144,53557.14597672001 2023-06-19,13:07:02.000,170,10988987,12965,0,1687180021,13136.842174669997,133.03322522999952,53557.0341828 2023-06-19,13:07:03.000,170,10988982,13205,0,1687180022,13136.754602640001,133.00502871000208,53557.027195680006 2023-06-19,13:07:04.000,170,10988954,12925,0,1687180023,13136.653557990001,133.00502871000208,53556.957324480005 2023-06-19,13:07:05.000,170,10988964,13325,0,1687180024,13136.646821679991,132.9556847999993,53556.91540176 2023-06-19,13:07:06.000,170,10989006,13005,0,1687180025,13136.606403819991,132.96273392999865,53556.99924720001 2023-06-19,13:07:07.000,170,10988976,13245,0,1687180026,13136.619876439996,132.96273392999865,53556.9643116 2023-06-19,13:07:08.000,170,10988969,13285,0,1687180027,13136.579458579996,132.96273392999865,53556.98527296 2023-06-19,13:07:09.000,170,10988987,13325,0,1687180028,13136.55251334,132.9204391500025,53556.94335024 2023-06-19,13:07:10.000,170,10989019,13045,0,1687180029,13136.417787139995,132.9204391500025,53556.908414640006 2023-06-19,13:07:11.000,170,10988948,12845,0,1687180030,13136.417787139995,132.91339002000313,53556.95033736001 2023-06-19,13:07:12.000,170,10988997,12805,0,1687180031,13136.3908419,132.94158654000057,53556.9643116 2023-06-19,13:07:13.000,170,10988966,13125,0,1687180032,13136.3908419,132.87814436999906,53556.92937600001 2023-06-19,13:07:14.000,170,10988997,13125,0,1687180033,13136.30326986999,132.85699698000099,53556.908414640006 2023-06-19,13:07:15.000,170,10988978,13125,0,1687180034,13136.30326986999,132.8358495900029,53556.92238888 2023-06-19,13:07:16.000,170,10989011,12925,0,1687180035,13136.296533559995,132.78650568000012,53556.84553056 2023-06-19,13:07:17.000,170,10988978,12685,0,1687180036,13136.30326986999,132.76535829000204,53556.85251768001 2023-06-19,13:07:18.000,170,10988950,13325,0,1687180037,13136.22243414999,132.7371617700046,53556.77565936 2023-06-19,13:07:19.000,170,10988956,13125,0,1687180038,13136.22917046,132.7089652499999,53556.8245692 2023-06-19,13:07:20.000,170,10988967,13165,0,1687180039,13136.054026399994,132.7230635099986,53556.76867224 2023-06-19,13:07:21.000,170,10988975,13085,0,1687180040,13136.14159842999,132.68076873000246,53556.76867224 2023-06-19,13:07:22.000,170,10988991,13285,0,1687180041,13136.087707949999,132.6737196000031,53556.81758208 2023-06-19,13:07:23.000,170,10988987,12925,0,1687180042,13136.040553779989,132.6737196000031,53556.719762400004 2023-06-19,13:07:24.000,170,10988951,13125,0,1687180043,13135.966454369998,132.68076873000246,53556.73373664001 2023-06-19,13:07:25.000,170,10988982,13125,0,1687180044,13135.979926989989,132.64552307999838,53556.740723760005 2023-06-19,13:07:26.000,170,10988995,13285,0,1687180045,13135.926036509998,132.6737196000031,53556.72674952 2023-06-19,13:07:27.000,170,10988970,13005,0,1687180046,13135.892354959993,132.64552307999838,53556.60796848 2023-06-19,13:07:28.000,170,10988971,13165,0,1687180047,13135.845200789998,132.70191612000053,53556.60796848 2023-06-19,13:07:29.000,170,10988948,13205,0,1687180048,13135.811519239993,132.66667047000374,53556.53111016 2023-06-19,13:07:30.000,170,10989022,13005,0,1687180049,13135.703738279997,132.59617917000287,53556.503161680004 2023-06-19,13:07:31.000,170,10988982,12925,0,1687180050,13135.710474589992,132.6102774300016,53556.53111016 2023-06-19,13:07:32.000,170,10989007,12965,0,1687180051,13135.730683519992,132.64552307999838,53556.524123040006 2023-06-19,13:07:33.000,170,10988994,13005,0,1687180052,13135.697001970002,132.6102774300016,53556.524123040006 2023-06-19,13:07:34.000,170,10988953,12925,0,1687180053,13135.569012079992,132.59617917000287,53556.42630336001 2023-06-19,13:07:35.000,170,10988996,12845,0,1687180054,13135.602693629997,132.60322830000223,53556.454251840005 2023-06-19,13:07:36.000,170,10988960,13245,0,1687180055,13135.643111489997,132.56798264999816,53556.48918744 2023-06-19,13:07:37.000,170,10988978,13005,0,1687180056,13135.548803149992,132.5891300400035,53556.42630336001 2023-06-19,13:07:38.000,170,10988958,12885,0,1687180057,13135.548803149992,132.53978613000072,53556.4402776 2023-06-19,13:07:39.000,170,10988975,12965,0,1687180058,13135.474703740001,132.49044221999793,53556.37739352001 2023-06-19,13:07:40.000,170,10988943,13045,0,1687180059,13135.481440049996,132.46929482999985,53556.44726472001 2023-06-19,13:07:41.000,170,10989000,13165,0,1687180060,13135.494912670001,132.4270000500037,53556.46123896 2023-06-19,13:07:42.000,170,10988958,12965,0,1687180061,13135.447758499991,132.38470527000027,53556.47521320001 2023-06-19,13:07:43.000,170,10988971,13085,0,1687180062,13135.407340639991,132.33536136000475,53556.36341928 2023-06-19,13:07:44.000,170,10988978,13285,0,1687180063,13135.35345016,132.32126309999876,53556.32149656 2023-06-19,13:07:45.000,170,10988987,13085,0,1687180064,13135.427549569991,132.2789683200026,53556.29354808 2023-06-19,13:07:46.000,170,10988998,12925,0,1687180065,13135.380395399996,132.22962440999981,53556.286560960005 2023-06-19,13:07:47.000,170,10988935,12965,0,1687180066,13135.37365909,132.18732963000366,53556.23066400001 2023-06-19,13:07:48.000,170,10988943,13125,0,1687180067,13135.41407695,132.13798572000087,53556.31450944 2023-06-19,13:07:49.000,170,10988942,13285,0,1687180068,13135.35345016,132.14503485000023,53556.23066400001 2023-06-19,13:07:50.000,170,10988971,13085,0,1687180069,13135.279350749996,132.10274007000407,53556.188741280006 2023-06-19,13:07:51.000,170,10988977,12845,0,1687180070,13135.28608705999,132.07454354999936,53556.216689760004 2023-06-19,13:07:52.000,170,10988965,13085,0,1687180071,13135.35345016,132.0322487700032,53556.3005352 2023-06-19,13:07:53.000,170,10988962,13405,0,1687180072,13135.24566919999,132.0322487700032,53556.14681856 2023-06-19,13:07:54.000,170,10988951,13245,0,1687180073,13135.218723959995,132.01110137999785,53556.1957284 2023-06-19,13:07:55.000,170,10988939,12885,0,1687180074,13135.20525133999,131.99700311999914,53556.13983144001 2023-06-19,13:07:56.000,170,10988992,13285,0,1687180075,13135.21198765,131.9688066000017,53556.20970264001 2023-06-19,13:07:57.000,170,10988938,13285,0,1687180076,13135.17156979,131.92651181999827,53556.18175416001 2023-06-19,13:07:58.000,170,10988963,13085,0,1687180077,13135.110943,131.89831530000083,53556.13284432 2023-06-19,13:07:59.000,170,10988999,13285,0,1687180078,13135.016634659994,131.8842170400021,53556.15380568 2023-06-19,13:08:00.000,170,10988959,13365,0,1687180079,13134.94253524999,131.84897138999804,53556.04899888 2023-06-19,13:08:01.000,170,10988942,13245,0,1687180080,13134.96274417999,131.79962748000253,53556.04899888 2023-06-19,13:08:02.000,170,10988939,12925,0,1687180081,13134.935798939994,131.8066766100019,53556.069960240005 2023-06-19,13:08:03.000,170,10988956,13165,0,1687180082,13134.895381079994,131.7855292200038,53556.1258572 2023-06-19,13:08:04.000,170,10988992,13365,0,1687180083,13134.814545359994,131.77143095999782,53556.118870080005 2023-06-19,13:08:05.000,170,10988988,13245,0,1687180084,13134.774127499993,131.74323444000038,53556.021050400006 2023-06-19,13:08:06.000,170,10988989,13245,0,1687180085,13134.753918569993,131.75028356999974,53556.04201176001 2023-06-19,13:08:07.000,170,10988985,13045,0,1687180086,13134.659610229988,131.75028356999974,53555.93720496 2023-06-19,13:08:08.000,170,10988959,13045,0,1687180087,13134.619192370003,131.7220870500023,53555.97912768 2023-06-19,13:08:09.000,170,10988938,13085,0,1687180088,13134.612456059993,131.71503792000294,53555.93021784 2023-06-19,13:08:10.000,170,10988984,13165,0,1687180089,13134.545092959997,131.71503792000294,53555.9162436 2023-06-19,13:08:11.000,170,10988978,13125,0,1687180090,13134.470993549992,131.71503792000294,53555.87432088001 2023-06-19,13:08:12.000,170,10988969,13165,0,1687180091,13134.497938790002,131.623399230004,53555.92323072001 2023-06-19,13:08:13.000,170,10988967,13085,0,1687180092,13134.477729860002,131.623399230004,53555.90925648 2023-06-19,13:08:14.000,170,10988980,13125,0,1687180093,13134.403630449997,131.609300969998,53555.90925648 2023-06-19,13:08:15.000,170,10988981,13005,0,1687180094,13134.329531039992,131.59520270999928,53555.82541104001 2023-06-19,13:08:16.000,170,10988961,13285,0,1687180095,13134.262167939996,131.5740553200012,53555.797462559996 2023-06-19,13:08:17.000,170,10988971,13245,0,1687180096,13134.241959009996,131.5599570600025,53555.734578480005 2023-06-19,13:08:18.000,170,10988975,13205,0,1687180097,13134.329531039992,131.5599570600025,53555.76252696 2023-06-19,13:08:19.000,170,10988995,13165,0,1687180098,13134.282376869996,131.55290793000313,53555.76951408 2023-06-19,13:08:20.000,170,10988936,13045,0,1687180099,13134.262167939996,131.52471140999842,53555.75553984001 2023-06-19,13:08:21.000,170,10988954,12765,0,1687180100,13134.235222700001,131.50356402000034,53555.783488320005 2023-06-19,13:08:22.000,170,10989018,13125,0,1687180101,13134.248695319991,131.51766227999906,53555.80444968001 2023-06-19,13:08:23.000,170,10988957,12925,0,1687180102,13134.181332219996,131.53176053999778,53555.7415656 2023-06-19,13:08:24.000,170,10988986,13005,0,1687180103,13134.188068529991,131.53176053999778,53555.74855272 2023-06-19,13:08:25.000,170,10988956,13365,0,1687180104,13134.080287569996,131.54585880000377,53555.685668640006 2023-06-19,13:08:26.000,170,10988984,12925,0,1687180105,13134.07355126,131.54585880000377,53555.65772016001 2023-06-19,13:08:27.000,170,10988981,13045,0,1687180106,13134.15438698,131.5599570600025,53555.69964288 2023-06-19,13:08:28.000,170,10988966,13285,0,1687180107,13134.188068529991,131.58815357999993,53555.72060424 2023-06-19,13:08:29.000,170,10988959,13205,0,1687180108,13134.147650669991,131.60225183999864,53555.69265576 2023-06-19,13:08:30.000,170,10988994,13085,0,1687180109,13134.11396912,131.60225183999864,53555.65073304 2023-06-19,13:08:31.000,170,10989000,13205,0,1687180110,13134.12744173999,131.623399230004,53555.65073304 2023-06-19,13:08:32.000,170,10988988,13525,0,1687180111,13134.100496499996,131.60225183999864,53555.63675880001 2023-06-19,13:08:33.000,170,10988928,13085,0,1687180112,13134.10723280999,131.609300969998,53555.65073304 2023-06-19,13:08:34.000,170,10988970,13005,0,1687180113,13133.999451849995,131.55290793000313,53555.58784896001 2023-06-19,13:08:35.000,170,10988959,13245,0,1687180114,13134.02639708999,131.5599570600025,53555.629771679996 2023-06-19,13:08:36.000,170,10988927,12845,0,1687180115,13134.01292447,131.5599570600025,53555.65772016001 2023-06-19,13:08:37.000,170,10988936,13085,0,1687180116,13134.01292447,131.52471140999842,53555.58086184 2023-06-19,13:08:38.000,170,10988984,13045,0,1687180117,13133.98597922999,131.45422011000483,53555.58086184 2023-06-19,13:08:39.000,170,10988939,13325,0,1687180118,13133.94556136999,131.43307271999947,53555.52496488 2023-06-19,13:08:40.000,170,10988941,13285,0,1687180119,13133.90514350999,131.44012184999883,53555.49002928001 2023-06-19,13:08:41.000,170,10988942,13045,0,1687180120,13133.90514350999,131.39782707000268,53555.48304216 2023-06-19,13:08:42.000,170,10988975,13005,0,1687180121,13133.90514350999,131.3625814199986,53555.48304216 2023-06-19,13:08:43.000,170,10988964,13045,0,1687180122,13133.878198269995,131.35553228999925,53555.54592624 2023-06-19,13:08:44.000,170,10988976,12925,0,1687180123,13133.87146196,131.3273357700018,53555.55990048001 2023-06-19,13:08:45.000,170,10988959,13285,0,1687180124,13133.93208875,131.34143403000053,53555.58086184 2023-06-19,13:08:46.000,170,10988964,13045,0,1687180125,13133.91187982,131.3273357700018,53555.55990048001 2023-06-19,13:08:47.000,170,10988937,13085,0,1687180126,13133.93208875,131.3484831599999,53555.52496488 2023-06-19,13:08:48.000,170,10988963,13085,0,1687180127,13133.97250661,131.38372881000396,53555.448106560005 2023-06-19,13:08:49.000,170,10988978,13085,0,1687180128,13133.96577029999,131.36963054999796,53555.50400352 2023-06-19,13:08:50.000,170,10988964,13125,0,1687180129,13133.898407199995,131.40487620000204,53555.497016400004 2023-06-19,13:08:51.000,170,10988979,13365,0,1687180130,13133.91187982,131.39782707000268,53555.51099064001 2023-06-19,13:08:52.000,170,10988986,12965,0,1687180131,13133.90514350999,131.41897446000075,53555.46906792001 2023-06-19,13:08:53.000,170,10988933,13205,0,1687180132,13133.938825059995,131.45422011000483,53555.55990048001 2023-06-19,13:08:54.000,170,10989006,13045,0,1687180133,13133.93208875,131.50356402000034,53555.50400352 2023-06-19,13:08:55.000,170,10988963,12965,0,1687180134,13133.979242919995,131.5388096700044,53555.55291336 2023-06-19,13:08:56.000,170,10988986,13125,0,1687180135,13133.91187982,131.53176053999778,53555.4271452 2023-06-19,13:08:57.000,170,10988929,12845,0,1687180136,13133.92535243999,131.58110445000057,53555.497016400004 2023-06-19,13:08:58.000,170,10988983,13085,0,1687180137,13133.94556136999,131.54585880000377,53555.462080799996 2023-06-19,13:08:59.000,170,10988938,13125,0,1687180138,13133.85125303,131.5599570600025,53555.44111944001 2023-06-19,13:09:00.000,170,10988934,13165,0,1687180139,13133.86472564999,131.5599570600025,53555.50400352 2023-06-19,13:09:01.000,170,10988996,13285,0,1687180140,13133.938825059995,131.5388096700044,53555.531952 2023-06-19,13:09:02.000,170,10988966,13245,0,1687180141,13133.92535243999,131.52471140999842,53555.52496488 2023-06-19,13:09:03.000,170,10988969,13285,0,1687180142,13133.918616129995,131.51766227999906,53555.48304216 2023-06-19,13:09:04.000,170,10989018,12925,0,1687180143,13133.88493457999,131.53176053999778,53555.47605504 2023-06-19,13:09:05.000,170,10989036,12925,0,1687180144,13133.86472564999,131.53176053999778,53555.48304216 2023-06-19,13:09:06.000,170,10988965,13085,0,1687180145,13133.86472564999,131.4753675000029,53555.54592624 2023-06-19,13:09:07.000,170,10989005,12965,0,1687180146,13133.88493457999,131.46126924000419,53555.55291336 2023-06-19,13:09:08.000,170,10988904,13045,0,1687180147,13133.95229768,131.4471709799982,53555.57387472 2023-06-19,13:09:09.000,170,10988969,13005,0,1687180148,13133.96577029999,131.39077794000332,53555.48304216 2023-06-19,13:09:10.000,170,10988999,13085,0,1687180149,13133.87146196,131.34143403000053,53555.45509368 2023-06-19,13:09:11.000,170,10988945,13085,0,1687180150,13133.91187982,131.33438490000117,53555.47605504 2023-06-19,13:09:12.000,170,10988950,13165,0,1687180151,13133.959033989995,131.33438490000117,53555.49002928001 2023-06-19,13:09:13.000,170,10988944,13325,0,1687180152,13133.92535243999,131.3484831599999,53555.43413232 2023-06-19,13:09:14.000,170,10988967,13445,0,1687180153,13133.94556136999,131.3484831599999,53555.43413232 2023-06-19,13:09:15.000,170,10988958,13245,0,1687180154,13133.98597922999,131.3273357700018,53555.50400352 2023-06-19,13:09:16.000,170,10988966,12965,0,1687180155,13134.01292447,131.30618838000373,53555.49002928001 2023-06-19,13:09:17.000,170,10989008,13005,0,1687180156,13134.0331334,131.30618838000373,53555.49002928001 2023-06-19,13:09:18.000,170,10988964,12805,0,1687180157,13134.00618815999,131.27799185999902,53555.52496488 2023-06-19,13:09:19.000,170,10988969,13085,0,1687180158,13134.080287569996,131.29209011999774,53555.48304216 2023-06-19,13:09:20.000,170,10988999,13125,0,1687180159,13134.05334233,131.3132375100031,53555.40618384 2023-06-19,13:09:21.000,170,10989003,13125,0,1687180160,13134.13417805,131.29209011999774,53555.448106560005 2023-06-19,13:09:22.000,170,10988999,13205,0,1687180161,13134.120705429996,131.29209011999774,53555.462080799996 2023-06-19,13:09:23.000,170,10988970,13205,0,1687180162,13134.11396912,131.33438490000117,53555.37823536 2023-06-19,13:09:24.000,170,10988950,13045,0,1687180163,13134.13417805,131.32028664000245,53555.399196720005 2023-06-19,13:09:25.000,170,10988990,13045,0,1687180164,13134.17459591,131.3273357700018,53555.47605504 2023-06-19,13:09:26.000,170,10989064,13005,0,1687180165,13134.17459591,131.38372881000396,53555.48304216 2023-06-19,13:09:27.000,170,10989023,13085,0,1687180166,13134.167859599991,131.3766796800046,53555.448106560005 2023-06-19,13:09:28.000,170,10988955,13125,0,1687180167,13134.201541149996,131.4260235900001,53555.52496488 2023-06-19,13:09:29.000,170,10988969,13045,0,1687180168,13134.215013770001,131.4753675000029,53555.462080799996 2023-06-19,13:09:30.000,170,10988926,13125,0,1687180169,13134.181332219996,131.52471140999842,53555.37124824001 2023-06-19,13:09:31.000,170,10988982,13125,0,1687180170,13134.188068529991,131.55290793000313,53555.37124824001 2023-06-19,13:09:32.000,170,10989010,12965,0,1687180171,13134.255431630001,131.5388096700044,53555.41317096 2023-06-19,13:09:33.000,170,10988942,12765,0,1687180172,13134.255431630001,131.5740553200012,53555.43413232 2023-06-19,13:09:34.000,170,10988981,12805,0,1687180173,13134.241959009996,131.5740553200012,53555.43413232 2023-06-19,13:09:35.000,170,10989024,13405,0,1687180174,13134.208277459991,131.64454662000207,53555.34329976001 2023-06-19,13:09:36.000,170,10988967,13085,0,1687180175,13134.228486389991,131.6586448800008,53555.41317096 2023-06-19,13:09:37.000,170,10989014,12965,0,1687180176,13134.295849490001,131.66569401000015,53555.42015808001 2023-06-19,13:09:38.000,170,10988972,13125,0,1687180177,13134.316058420001,131.68684139999823,53555.39220960001 2023-06-19,13:09:39.000,170,10988981,12965,0,1687180178,13134.282376869996,131.70798879000358,53555.38522248 2023-06-19,13:09:40.000,170,10988994,13125,0,1687180179,13134.309322109992,131.6727431399995,53555.44111944001 2023-06-19,13:09:41.000,170,10988991,12765,0,1687180180,13134.369948899992,131.65159575000143,53555.49002928001 2023-06-19,13:09:42.000,170,10989011,13285,0,1687180181,13134.363212589997,131.63749749000272,53555.47605504 2023-06-19,13:09:43.000,170,10988983,13125,0,1687180182,13134.343003659997,131.60225183999864,53555.462080799996 2023-06-19,13:09:44.000,170,10988934,13445,0,1687180183,13134.349739969992,131.609300969998,53555.42015808001 2023-06-19,13:09:45.000,170,10988943,13085,0,1687180184,13134.369948899992,131.59520270999928,53555.51099064001 2023-06-19,13:09:46.000,170,10989004,13045,0,1687180185,13134.376685210002,131.58110445000057,53555.53893912001 2023-06-19,13:09:47.000,170,10988927,12965,0,1687180186,13134.363212589997,131.59520270999928,53555.462080799996 2023-06-19,13:09:48.000,170,10988950,13285,0,1687180187,13134.450784619992,131.5599570600025,53555.52496488 2023-06-19,13:09:49.000,170,10989020,12965,0,1687180188,13134.423839379997,131.53176053999778,53555.48304216 2023-06-19,13:09:50.000,170,10988964,13165,0,1687180189,13134.457520930002,131.51766227999906,53555.48304216 2023-06-19,13:09:51.000,170,10988953,13245,0,1687180190,13134.450784619992,131.5106131499997,53555.51099064001 2023-06-19,13:09:52.000,170,10988967,13085,0,1687180191,13134.396894140002,131.48241663000226,53555.497016400004 2023-06-19,13:09:53.000,170,10988992,13245,0,1687180192,13134.322794729997,131.53176053999778,53555.52496488 2023-06-19,13:09:54.000,170,10988976,13165,0,1687180193,13134.309322109992,131.5106131499997,53555.52496488 2023-06-19,13:09:55.000,170,10988933,13005,0,1687180194,13134.390157829992,131.55290793000313,53555.53893912001 2023-06-19,13:09:56.000,170,10988952,13205,0,1687180195,13134.417103070002,131.48241663000226,53555.52496488 2023-06-19,13:09:57.000,170,10989002,13205,0,1687180196,13134.396894140002,131.51766227999906,53555.497016400004 2023-06-19,13:09:58.000,170,10988980,13285,0,1687180197,13134.390157829992,131.46831837000354,53555.48304216 2023-06-19,13:09:59.000,170,10988980,13245,0,1687180198,13134.444048309997,131.46831837000354,53555.52496488 2023-06-19,13:10:00.000,170,10988982,12965,0,1687180199,13134.390157829992,131.5106131499997,53555.448106560005 2023-06-19,13:10:01.000,170,10988945,13165,0,1687180200,13134.396894140002,131.51766227999906,53555.45509368 2023-06-19,13:10:02.000,170,10988999,13325,0,1687180201,13134.423839379997,131.51766227999906,53555.497016400004 2023-06-19,13:10:03.000,170,10988949,13405,0,1687180202,13134.417103070002,131.5106131499997,53555.49002928001 2023-06-19,13:10:04.000,170,10989004,13445,0,1687180203,13134.410366759992,131.4753675000029,53555.462080799996 2023-06-19,13:10:05.000,170,10988958,13165,0,1687180204,13134.322794729997,131.48241663000226,53555.448106560005 2023-06-19,13:10:06.000,170,10988982,12805,0,1687180205,13134.309322109992,131.46126924000419,53555.55291336 2023-06-19,13:10:07.000,170,10988934,13085,0,1687180206,13134.343003659997,131.46126924000419,53555.44111944001 2023-06-19,13:10:08.000,170,10988980,13125,0,1687180207,13134.241959009996,131.45422011000483,53555.497016400004 2023-06-19,13:10:09.000,170,10989003,13165,0,1687180208,13134.167859599991,131.46831837000354,53555.51099064001 2023-06-19,13:10:10.000,170,10989000,12965,0,1687180209,13134.09376019,131.46126924000419,53555.448106560005 2023-06-19,13:10:11.000,170,10988965,13325,0,1687180210,13134.07355126,131.39782707000268,53555.45509368 2023-06-19,13:10:12.000,170,10988981,13005,0,1687180211,13134.039869709995,131.4119253300014,53555.566887600005 2023-06-19,13:10:13.000,170,10989000,13165,0,1687180212,13133.959033989995,131.39077794000332,53555.58784896001 2023-06-19,13:10:14.000,170,10988996,12925,0,1687180213,13133.857989339995,131.36963054999796,53555.59483608 2023-06-19,13:10:15.000,170,10988985,13125,0,1687180214,13133.78388992999,131.38372881000396,53555.37823536 2023-06-19,13:10:16.000,170,10988947,12965,0,1687180215,13133.622218489989,131.3625814199986,53555.462080799996 2023-06-19,13:10:17.000,170,10988951,13165,0,1687180216,13133.534646459993,131.3484831599999,53555.40618384 2023-06-19,13:10:18.000,170,10988955,13005,0,1687180217,13133.541382769989,131.3625814199986,53555.37823536 2023-06-19,13:10:19.000,170,10988970,13045,0,1687180218,13133.440338119988,131.33438490000117,53555.18958312 2023-06-19,13:10:20.000,170,10988980,13325,0,1687180219,13133.352766089993,131.28504098999838,53555.19657024 2023-06-19,13:10:21.000,170,10988992,13165,0,1687180220,13133.271930369992,131.27799185999902,53555.23849296 2023-06-19,13:10:22.000,170,10988986,13085,0,1687180221,13133.177622030002,131.27094272999966,53555.2175316 2023-06-19,13:10:23.000,170,10988961,13205,0,1687180222,13133.036159520001,131.24274621000222,53555.15464752001 2023-06-19,13:10:24.000,170,10988957,12845,0,1687180223,13132.90816962999,131.23569708000286,53555.15464752001 2023-06-19,13:10:25.000,170,10988971,13165,0,1687180224,13132.87448808,131.24274621000222,53555.15464752001 2023-06-19,13:10:26.000,170,10988971,12925,0,1687180225,13132.77344343,131.17930404000072,53555.161634640004 2023-06-19,13:10:27.000,170,10989002,13045,0,1687180226,13132.719552949995,131.18635317000007,53555.09875056 2023-06-19,13:10:28.000,170,10988946,12925,0,1687180227,13132.72628925999,131.14405839000392,53555.0777892 2023-06-19,13:10:29.000,170,10988969,12885,0,1687180228,13132.67239878,131.12291099999857,53555.05682784001 2023-06-19,13:10:30.000,170,10988958,12885,0,1687180229,13132.57135413,131.09471448000113,53554.97996952 2023-06-19,13:10:31.000,170,10988966,12965,0,1687180230,13132.5511452,131.05946883000433,53554.945033920005 2023-06-19,13:10:32.000,170,10989013,13085,0,1687180231,13132.5511452,131.0524196999977,53554.98695664001 2023-06-19,13:10:33.000,170,10988951,13245,0,1687180232,13132.497254719994,131.00307579000219,53554.96599528001 2023-06-19,13:10:34.000,170,10988939,13285,0,1687180233,13132.423155309989,130.97487927000475,53554.86817560001 2023-06-19,13:10:35.000,170,10988909,13205,0,1687180234,13132.450100549999,130.96078100999875,53554.88214984 2023-06-19,13:10:36.000,170,10988980,13005,0,1687180235,13132.470309479999,130.87619144999917,53554.91708544001 2023-06-19,13:10:37.000,170,10988963,13045,0,1687180236,13132.477045789994,130.86209319000045,53554.847214240006 2023-06-19,13:10:38.000,170,10988969,12965,0,1687180237,13132.470309479999,130.84799493000173,53554.74939456001 2023-06-19,13:10:39.000,170,10988980,13245,0,1687180238,13132.436627929994,130.7704545000015,53554.78433016 2023-06-19,13:10:40.000,170,10988975,12765,0,1687180239,13132.376001139994,130.72815971999808,53554.74939456001 2023-06-19,13:10:41.000,170,10988975,12885,0,1687180240,13132.342319589989,130.72111058999872,53554.679523360006 2023-06-19,13:10:42.000,170,10988953,13045,0,1687180241,13132.342319589989,130.70701233,53554.7633688 2023-06-19,13:10:43.000,170,10988970,12925,0,1687180242,13132.355792209994,130.6717666800032,53554.7633688 2023-06-19,13:10:44.000,170,10988958,13205,0,1687180243,13132.308638039998,130.6717666800032,53554.74240744 2023-06-19,13:10:45.000,170,10988957,13205,0,1687180244,13132.308638039998,130.66471755000384,53554.66554912 2023-06-19,13:10:46.000,170,10988963,13005,0,1687180245,13132.301901729988,130.65061928999785,53554.679523360006 2023-06-19,13:10:47.000,170,10988967,12845,0,1687180246,13132.274956489993,130.66471755000384,53554.70048472001 2023-06-19,13:10:48.000,170,10988969,13045,0,1687180247,13132.241274939988,130.65061928999785,53554.66554912 2023-06-19,13:10:49.000,170,10989003,13405,0,1687180248,13132.227802319998,130.67881581000256,53554.65157488001 2023-06-19,13:10:50.000,170,10988954,13125,0,1687180249,13132.167175529998,130.69291407000128,53554.56772944 2023-06-19,13:10:51.000,170,10988925,13325,0,1687180250,13132.133493979993,130.71406145999936,53554.609652160005 2023-06-19,13:10:52.000,170,10988932,12845,0,1687180251,13132.086339809997,130.71406145999936,53554.68651048 2023-06-19,13:10:53.000,170,10988954,13125,0,1687180252,13132.079603500002,130.74225798000407,53554.65157488001 2023-06-19,13:10:54.000,170,10988950,13205,0,1687180253,13132.025713019997,130.78455276000022,53554.60266504001 2023-06-19,13:10:55.000,170,10988954,13005,0,1687180254,13131.971822539992,130.79865101999894,53554.455935519996 2023-06-19,13:10:56.000,170,10988947,13245,0,1687180255,13131.917932060001,130.82684754000366,53554.50484536001 2023-06-19,13:10:57.000,170,10988996,13245,0,1687180256,13131.938140990002,130.79160188999958,53554.54676808 2023-06-19,13:10:58.000,170,10988946,13205,0,1687180257,13131.877514200001,130.8550440600011,53554.55375520001 2023-06-19,13:10:59.000,170,10988971,13125,0,1687180258,13131.796678480001,130.8902897099979,53554.49785824 2023-06-19,13:11:00.000,170,10988970,13085,0,1687180259,13131.816887410001,130.87619144999917,53554.53279384001 2023-06-19,13:11:01.000,170,10988966,13285,0,1687180260,13131.762996929996,130.91143710000324,53554.54676808 2023-06-19,13:11:02.000,170,10988984,12965,0,1687180261,13131.682161209996,130.89733884000452,53554.490871120004 2023-06-19,13:11:03.000,170,10989017,13085,0,1687180262,13131.61479811,130.9819284000041,53554.33715448001 2023-06-19,13:11:04.000,170,10988969,13245,0,1687180263,13131.56764393999,130.98897753000347,53554.40702568 2023-06-19,13:11:05.000,170,10988920,12965,0,1687180264,13131.601325489995,130.98897753000347,53554.40702568 2023-06-19,13:11:06.000,170,10989000,13045,0,1687180265,13131.58785286999,131.0171740500009,53554.441961280005 2023-06-19,13:11:07.000,170,10988972,13085,0,1687180266,13131.520489769995,131.0171740500009,53554.35811584 2023-06-19,13:11:08.000,170,10989000,13125,0,1687180267,13131.601325489995,131.01012492000154,53554.4489484 2023-06-19,13:11:09.000,170,10989002,13165,0,1687180268,13131.581116559995,131.04537056999834,53554.455935519996 2023-06-19,13:11:10.000,170,10988962,12925,0,1687180269,13131.56764393999,131.04537056999834,53554.30221888 2023-06-19,13:11:11.000,170,10988932,12965,0,1687180270,13131.56764393999,131.07356709000305,53554.288244639996 2023-06-19,13:11:12.000,170,10988960,13005,0,1687180271,13131.540698699995,131.0806162200024,53554.35811584 2023-06-19,13:11:13.000,170,10988974,13125,0,1687180272,13131.55417132,131.08766535000177,53554.31619312001 2023-06-19,13:11:14.000,170,10988971,13085,0,1687180273,13131.48680821999,131.13700926000456,53554.26728328001 2023-06-19,13:11:15.000,170,10988986,13165,0,1687180274,13131.4733356,131.17930404000072,53554.26029616 2023-06-19,13:11:16.000,170,10988972,13325,0,1687180275,13131.45312667,131.24274621000222,53554.21837344001 2023-06-19,13:11:17.000,170,10988974,13325,0,1687180276,13131.560907629995,131.20750055999815,53554.36510296001 2023-06-19,13:11:18.000,170,10988974,13285,0,1687180277,13131.53396239,131.19340229999943,53554.344141600006 2023-06-19,13:11:19.000,170,10988981,13365,0,1687180278,13131.51375346,131.2145496900048,53554.25330904 2023-06-19,13:11:20.000,170,10988971,13245,0,1687180279,13131.419445119995,131.28504098999838,53554.19741208001 2023-06-19,13:11:21.000,170,10989000,13165,0,1687180280,13131.4733356,131.32028664000245,53554.26029616 2023-06-19,13:11:22.000,170,10988973,12965,0,1687180281,13131.459862979995,131.33438490000117,53554.28125752 2023-06-19,13:11:23.000,170,10989001,13005,0,1687180282,13131.459862979995,131.36963054999796,53554.274270400005 2023-06-19,13:11:24.000,170,10988953,13005,0,1687180283,13131.43291774,131.4119253300014,53554.2043992 2023-06-19,13:11:25.000,170,10988990,13245,0,1687180284,13131.39249988,131.44012184999883,53554.23234768 2023-06-19,13:11:26.000,170,10988990,12925,0,1687180285,13131.38576356999,131.43307271999947,53554.26728328001 2023-06-19,13:11:27.000,170,10988987,13125,0,1687180286,13131.32513677999,131.45422011000483,53554.274270400005 2023-06-19,13:11:28.000,170,10988980,13125,0,1687180287,13131.291455229999,131.46126924000419,53554.19741208001 2023-06-19,13:11:29.000,170,10988985,13045,0,1687180288,13131.30492784999,131.45422011000483,53554.19042496 2023-06-19,13:11:30.000,170,10988993,13205,0,1687180289,13131.244301059989,131.46831837000354,53554.12754088001 2023-06-19,13:11:31.000,170,10988978,13325,0,1687180290,13131.271246299999,131.4119253300014,53554.21138632 2023-06-19,13:11:32.000,170,10988983,13285,0,1687180291,13131.28471891999,131.41897446000075,53554.21138632 2023-06-19,13:11:33.000,170,10988974,13045,0,1687180292,13131.298191539994,131.4119253300014,53554.2043992 2023-06-19,13:11:34.000,170,10988965,13125,0,1687180293,13131.210619509999,131.4260235900001,53554.11356664 2023-06-19,13:11:35.000,170,10988950,12845,0,1687180294,13131.237564749994,131.3625814199986,53554.14151512 2023-06-19,13:11:36.000,170,10988944,13045,0,1687180295,13131.217355819994,131.36963054999796,53554.134528 2023-06-19,13:11:37.000,170,10989020,13285,0,1687180296,13131.237564749994,131.30618838000373,53554.11356664 2023-06-19,13:11:38.000,170,10988986,13005,0,1687180297,13131.224092129989,131.32028664000245,53554.07863104001 2023-06-19,13:11:39.000,170,10988966,13045,0,1687180298,13131.26450998999,131.3132375100031,53554.057669680005 2023-06-19,13:11:40.000,170,10988972,12965,0,1687180299,13131.230828439999,131.28504098999838,53554.106579520005 2023-06-19,13:11:41.000,170,10988994,12965,0,1687180300,13131.291455229999,131.24979534000158,53554.11356664 2023-06-19,13:11:42.000,170,10988989,13165,0,1687180301,13131.28471891999,131.23569708000286,53554.09959240001 2023-06-19,13:11:43.000,170,10988955,13205,0,1687180302,13131.318400469994,131.15815665000264,53554.07164392 2023-06-19,13:11:44.000,170,10988970,12965,0,1687180303,13131.271246299999,131.17930404000072,53553.97382424 2023-06-19,13:11:45.000,170,10988994,13045,0,1687180304,13131.251037369999,131.15110752000328,53554.01574696 2023-06-19,13:11:46.000,170,10988964,13045,0,1687180305,13131.298191539994,131.12996012999793,53554.01574696 2023-06-19,13:11:47.000,170,10988992,12925,0,1687180306,13131.379027259994,131.10881273999985,53554.07863104001 2023-06-19,13:11:48.000,170,10988947,13205,0,1687180307,13131.34534570999,131.08766535000177,53554.03670832 2023-06-19,13:11:49.000,170,10988967,13365,0,1687180308,13131.38576356999,131.08766535000177,53554.03670832 2023-06-19,13:11:50.000,170,10988935,13205,0,1687180309,13131.36555463999,131.04537056999834,53554.02273408 2023-06-19,13:11:51.000,170,10988944,13125,0,1687180310,13131.338609399994,131.04537056999834,53554.04369544 2023-06-19,13:11:52.000,170,10988967,13125,0,1687180311,13131.30492784999,131.05946883000433,53554.00177272001 2023-06-19,13:11:53.000,170,10988973,13285,0,1687180312,13131.318400469994,131.02422318000026,53553.98081136001 2023-06-19,13:11:54.000,170,10989001,13285,0,1687180313,13131.34534570999,131.04537056999834,53554.0646568 2023-06-19,13:11:55.000,170,10988956,12885,0,1687180314,13131.38576356999,131.03832143999898,53554.00177272001 2023-06-19,13:11:56.000,170,10988957,12965,0,1687180315,13131.419445119995,131.05946883000433,53554.008759840006 2023-06-19,13:11:57.000,170,10988956,13005,0,1687180316,13131.399236189995,131.02422318000026,53553.97382424 2023-06-19,13:11:58.000,170,10988977,13125,0,1687180317,13131.41270881,131.0665179600037,53553.95985000001 2023-06-19,13:11:59.000,170,10988950,13005,0,1687180318,13131.379027259994,131.05946883000433,53553.952862879996 2023-06-19,13:12:00.000,170,10989021,12965,0,1687180319,13131.28471891999,131.0524196999977,53553.91792728 2023-06-19,13:12:01.000,170,10988972,12885,0,1687180320,13131.244301059989,131.04537056999834,53553.94587576 2023-06-19,13:12:02.000,170,10988975,13285,0,1687180321,13131.210619509999,131.04537056999834,53553.95985000001 2023-06-19,13:12:03.000,170,10988970,13285,0,1687180322,13131.183674269989,131.00307579000219,53553.93190152001 2023-06-19,13:12:04.000,170,10988977,13405,0,1687180323,13131.075893309993,131.0171740500009,53553.9249144 2023-06-19,13:12:05.000,170,10988986,13125,0,1687180324,13131.035475449993,130.9819284000041,53553.9249144 2023-06-19,13:12:06.000,170,10988957,13005,0,1687180325,13130.968112349998,130.96078100999875,53553.90395304 2023-06-19,13:12:07.000,170,10988970,12925,0,1687180326,13130.914221869993,130.87619144999917,53553.86901744 2023-06-19,13:12:08.000,170,10988989,13205,0,1687180327,13130.813177219992,130.86209319000045,53553.8550432 2023-06-19,13:12:09.000,170,10988989,13005,0,1687180328,13130.806440909997,130.8691423199998,53553.84805608 2023-06-19,13:12:10.000,170,10988949,13085,0,1687180329,13130.671714709992,130.87619144999917,53553.74324928001 2023-06-19,13:12:11.000,170,10988986,12925,0,1687180330,13130.638033160001,130.86209319000045,53553.76421064001 2023-06-19,13:12:12.000,170,10988977,12925,0,1687180331,13130.631296849991,130.82684754000366,53553.75722352 2023-06-19,13:12:13.000,170,10989000,13125,0,1687180332,13130.718868880002,130.77750363000087,53553.86203032001 2023-06-19,13:12:14.000,170,10989035,13325,0,1687180333,13130.577406370001,130.72815971999808,53553.75722352 2023-06-19,13:12:15.000,170,10988988,13285,0,1687180334,13130.530252199991,130.69291407000128,53553.73626216 2023-06-19,13:12:16.000,170,10988990,12925,0,1687180335,13130.483098029996,130.6717666800032,53553.72927504 2023-06-19,13:12:17.000,170,10988933,13365,0,1687180336,13130.47636172,130.61537364000105,53553.64542960001 2023-06-19,13:12:18.000,170,10988984,13085,0,1687180337,13130.47636172,130.60127538000233,53553.70132656 2023-06-19,13:12:19.000,170,10988954,13285,0,1687180338,13130.45615279,130.59422625000298,53553.66639096001 2023-06-19,13:12:20.000,170,10988978,13125,0,1687180339,13130.43594386,130.5730788600049,53553.63145536 2023-06-19,13:12:21.000,170,10988955,13085,0,1687180340,13130.503306959996,130.6083245100017,53553.63145536 2023-06-19,13:12:22.000,170,10988975,13285,0,1687180341,13130.42920754999,130.58717712000362,53553.59651976001 2023-06-19,13:12:23.000,170,10989014,13165,0,1687180342,13130.46962540999,130.53078408000147,53553.554597040005 2023-06-19,13:12:24.000,170,10988972,12965,0,1687180343,13130.45615279,130.53783321000083,53553.54760992001 2023-06-19,13:12:25.000,170,10988971,13085,0,1687180344,13130.442680169996,130.51668582000275,53553.46376448 2023-06-19,13:12:26.000,170,10988994,13245,0,1687180345,13130.44941647999,130.50258756000403,53553.51267432 2023-06-19,13:12:27.000,170,10988949,13205,0,1687180346,13130.483098029996,130.5096366900034,53553.51966144 2023-06-19,13:12:28.000,170,10989009,13165,0,1687180347,13130.49657065,130.48144016999868,53553.554597040005 2023-06-19,13:12:29.000,170,10989012,13285,0,1687180348,13130.47636172,130.5237349500021,53553.51267432 2023-06-19,13:12:30.000,170,10989010,13165,0,1687180349,13130.42920754999,130.48144016999868,53553.4707516 2023-06-19,13:12:31.000,170,10988978,13445,0,1687180350,13130.43594386,130.4602927800006,53553.49171296 2023-06-19,13:12:32.000,170,10988965,13125,0,1687180351,13130.40899861999,130.40389973999845,53553.484725840004 2023-06-19,13:12:33.000,170,10988971,13285,0,1687180352,13130.395526,130.4250471300038,53553.45677736001 2023-06-19,13:12:34.000,170,10988966,13205,0,1687180353,13130.321426589995,130.3968506099991,53553.42882888001 2023-06-19,13:12:35.000,170,10988991,12885,0,1687180354,13130.361844449995,130.33340844000486,53553.44280312 2023-06-19,13:12:36.000,170,10988990,12885,0,1687180355,13130.341635519995,130.2981627900008,53553.44280312 2023-06-19,13:12:37.000,170,10988960,13085,0,1687180356,13130.35510814,130.28406453000207,53553.435816000005 2023-06-19,13:12:38.000,170,10989005,13045,0,1687180357,13130.27427242,130.30521192000015,53553.39389328 2023-06-19,13:12:39.000,170,10988981,13365,0,1687180358,13130.23385456,130.26996627000335,53553.35197056 2023-06-19,13:12:40.000,170,10989003,13325,0,1687180359,13130.15301884,130.248818879998,53553.34498344 2023-06-19,13:12:41.000,170,10988979,13045,0,1687180360,13130.139546219994,130.2135732300012,53553.337996320006 2023-06-19,13:12:42.000,170,10988992,13165,0,1687180361,13130.04523787999,130.22062236000056,53553.35895768001 2023-06-19,13:12:43.000,170,10988978,13085,0,1687180362,13129.964402159989,130.23472061999928,53553.2960736 2023-06-19,13:12:44.000,170,10988959,13205,0,1687180363,13129.930720609998,130.23472061999928,53553.35197056 2023-06-19,13:12:45.000,170,10989001,13165,0,1687180364,13129.917247989993,130.22062236000056,53553.31004784001 2023-06-19,13:12:46.000,170,10988960,13285,0,1687180365,13129.876830129993,130.1783275800044,53553.2960736 2023-06-19,13:12:47.000,170,10988970,12925,0,1687180366,13129.809467029998,130.15718018999905,53553.24017664001 2023-06-19,13:12:48.000,170,10988941,12885,0,1687180367,13129.715158689993,130.07259062999947,53553.20524104 2023-06-19,13:12:49.000,170,10988958,13165,0,1687180368,13129.668004519997,130.07259062999947,53553.23318952 2023-06-19,13:12:50.000,170,10988994,12765,0,1687180369,13129.580432490002,130.00914845999796,53553.18427968 2023-06-19,13:12:51.000,170,10988987,12845,0,1687180370,13129.560223560002,130.0020993299986,53553.20524104 2023-06-19,13:12:52.000,170,10989006,13085,0,1687180371,13129.526542009997,129.92455889999837,53553.149344080004 2023-06-19,13:12:53.000,170,10988988,12965,0,1687180372,13129.540014630002,129.88226412000222,53553.19825392 2023-06-19,13:12:54.000,170,10988977,12965,0,1687180373,13129.432233669992,129.86111673000414,53553.100434240005 2023-06-19,13:12:55.000,170,10988965,13405,0,1687180374,13129.364870569996,129.85406760000478,53553.11440848001 2023-06-19,13:12:56.000,170,10988969,13325,0,1687180375,13129.344661639996,129.8188219500007,53553.07248576001 2023-06-19,13:12:57.000,170,10988977,13085,0,1687180376,13129.364870569996,129.76242890999856,53553.051524400005 2023-06-19,13:12:58.000,170,10988981,13325,0,1687180377,13129.344661639996,129.74128152000048,53553.03755016 2023-06-19,13:12:59.000,170,10988942,13165,0,1687180378,13129.290771159991,129.76242890999856,53553.0165888 2023-06-19,13:13:00.000,170,10989002,13045,0,1687180379,13129.27729854,129.76242890999856,53552.97466608001 2023-06-19,13:13:01.000,170,10988952,13125,0,1687180380,13129.29750747,129.7553797799992,53553.0165888 2023-06-19,13:13:02.000,170,10988932,13445,0,1687180381,13129.27056222999,129.77652717000456,53552.97466608001 2023-06-19,13:13:03.000,170,10989021,13165,0,1687180382,13129.19646282,129.83292020999943,53552.91876912 2023-06-19,13:13:04.000,170,10988996,13045,0,1687180383,13129.17625389,129.83292020999943,53552.85588504001 2023-06-19,13:13:05.000,170,10989005,13405,0,1687180384,13129.23014436999,129.87521499000286,53552.89780776 2023-06-19,13:13:06.000,170,10989021,13205,0,1687180385,13129.23688068,129.85406760000478,53552.883833520005 2023-06-19,13:13:07.000,170,10989002,13245,0,1687180386,13129.142572339995,129.88226412000222,53552.79300096 2023-06-19,13:13:08.000,170,10988964,13165,0,1687180387,13129.20993543999,129.85406760000478,53552.85588504001 2023-06-19,13:13:09.000,170,10988959,13165,0,1687180388,13129.182990199995,129.82587108000007,53552.86985928 2023-06-19,13:13:10.000,170,10988973,13165,0,1687180389,13129.15604496,129.8399693399988,53552.77902672001 2023-06-19,13:13:11.000,170,10988960,12965,0,1687180390,13129.162781269995,129.79767456000263,53552.80697520001 2023-06-19,13:13:12.000,170,10988981,12765,0,1687180391,13129.12909971999,129.7553797799992,53552.72312976 2023-06-19,13:13:13.000,170,10988993,13445,0,1687180392,13129.203199129995,129.7060358700037,53552.78601384001 2023-06-19,13:13:14.000,170,10988969,13445,0,1687180393,13129.14930864999,129.64964283000154,53552.7021684 2023-06-19,13:13:15.000,170,10988970,12925,0,1687180394,13129.162781269995,129.63554457000282,53552.69518128 2023-06-19,13:13:16.000,170,10988975,13005,0,1687180395,13129.20993543999,129.57915153000067,53552.765052480005 2023-06-19,13:13:17.000,170,10988978,13365,0,1687180396,13129.223408059996,129.52980761999788,53552.73710400001 2023-06-19,13:13:18.000,170,10989003,13125,0,1687180397,13129.223408059996,129.53685675000452,53552.68819416001 2023-06-19,13:13:19.000,170,10988958,12925,0,1687180398,13129.14930864999,129.4945619700011,53552.57640024 2023-06-19,13:13:20.000,170,10988979,13165,0,1687180399,13129.12909971999,129.473414580003,53552.60434872 2023-06-19,13:13:21.000,170,10988991,13325,0,1687180400,13129.08868185999,129.42407067000022,53552.61832296001 2023-06-19,13:13:22.000,170,10989011,13205,0,1687180401,13129.08868185999,129.43111979999958,53552.72312976 2023-06-19,13:13:23.000,170,10988977,12765,0,1687180402,13129.081945549995,129.4452180599983,53552.646271440004 2023-06-19,13:13:24.000,170,10988913,13285,0,1687180403,13129.07520924,129.45226718999766,53552.59037448001 2023-06-19,13:13:25.000,170,10988948,13005,0,1687180404,13129.081945549995,129.4593163200043,53552.667232800006 2023-06-19,13:13:26.000,170,10988962,12925,0,1687180405,13129.041527689995,129.473414580003,53552.65325856 2023-06-19,13:13:27.000,170,10988991,13245,0,1687180406,13128.90680148999,129.51570935999916,53552.62531008 2023-06-19,13:13:28.000,170,10988962,13125,0,1687180407,13128.920274109994,129.52275848999852,53552.66024568001 2023-06-19,13:13:29.000,170,10989002,13445,0,1687180408,13128.873119939999,129.50161110000045,53552.65325856 2023-06-19,13:13:30.000,170,10988993,13165,0,1687180409,13128.812493149999,129.4452180599983,53552.55543888 2023-06-19,13:13:31.000,170,10988951,13165,0,1687180410,13128.84617469999,129.45226718999766,53552.70915552001 2023-06-19,13:13:32.000,170,10988969,13365,0,1687180411,13128.839438389994,129.473414580003,53552.646271440004 2023-06-19,13:13:33.000,170,10988959,13285,0,1687180412,13128.778811599994,129.4593163200043,53552.65325856 2023-06-19,13:13:34.000,170,10988964,12925,0,1687180413,13128.677766949993,129.42407067000022,53552.52050328001 2023-06-19,13:13:35.000,170,10988992,12925,0,1687180414,13128.610403849998,129.4099724100015,53552.52050328001 2023-06-19,13:13:36.000,170,10988977,13165,0,1687180415,13128.603667539988,129.38177589000406,53552.57640024 2023-06-19,13:13:37.000,170,10988982,13285,0,1687180416,13128.529568129998,129.34653024,53552.5274904 2023-06-19,13:13:38.000,170,10988986,13045,0,1687180417,13128.495886579993,129.33243198000127,53552.55543888 2023-06-19,13:13:39.000,170,10988986,12965,0,1687180418,13128.381369310002,129.25489155000105,53552.50652904 2023-06-19,13:13:40.000,170,10988956,13045,0,1687180419,13128.354424069992,129.2478424200017,53552.52050328001 2023-06-19,13:13:41.000,170,10988934,13045,0,1687180420,13128.300533590002,129.1984985099989,53552.55543888 2023-06-19,13:13:42.000,170,10988972,13165,0,1687180421,13128.287060969997,129.15620373000274,53552.48556768 2023-06-19,13:13:43.000,170,10989004,13125,0,1687180422,13128.192752629991,129.18440025000018,53552.40870936 2023-06-19,13:13:44.000,170,10988938,12885,0,1687180423,13128.145598459996,129.14915460000338,53552.35979952 2023-06-19,13:13:45.000,170,10988980,13005,0,1687180424,13128.192752629991,129.15620373000274,53552.40172224001 2023-06-19,13:13:46.000,170,10988975,12725,0,1687180425,13128.084971669996,129.14915460000338,53552.39473512 2023-06-19,13:13:47.000,170,10988987,12925,0,1687180426,13128.004135949996,129.19144937999954,53552.310889680004 2023-06-19,13:13:48.000,170,10988967,12765,0,1687180427,13128.064762739996,129.1632528600021,53552.40172224001 2023-06-19,13:13:49.000,170,10988984,13045,0,1687180428,13128.03108118999,129.2125967700049,53552.380760880005 2023-06-19,13:13:50.000,170,10988989,13005,0,1687180429,13127.963718089995,129.2266950300036,53552.29691544 2023-06-19,13:13:51.000,170,10988963,13245,0,1687180430,13127.93677285,129.2478424200017,53552.28992832 2023-06-19,13:13:52.000,170,10988980,13125,0,1687180431,13127.91656392,129.29013719999784,53552.331851040006 2023-06-19,13:13:53.000,170,10988967,13205,0,1687180432,13127.87614606,129.3606284999987,53552.310889680004 2023-06-19,13:13:54.000,170,10988964,13285,0,1687180433,13127.802046649995,129.39587415000278,53552.27595408001 2023-06-19,13:13:55.000,170,10988978,12845,0,1687180434,13127.80878295999,129.42407067000022,53552.28992832 2023-06-19,13:13:56.000,170,10988986,13085,0,1687180435,13127.81551927,129.48751284000173,53552.30390256001 2023-06-19,13:13:57.000,170,10989010,13005,0,1687180436,13127.781837719995,129.56505327000195,53552.3178768 2023-06-19,13:13:58.000,170,10989011,13325,0,1687180437,13127.73468355,129.58620066000003,53552.29691544 2023-06-19,13:13:59.000,170,10988982,13325,0,1687180438,13127.70773830999,129.61439718000474,53552.22005712 2023-06-19,13:14:00.000,170,10988964,13085,0,1687180439,13127.701001999994,129.67079021999962,53552.19909576 2023-06-19,13:14:01.000,170,10988978,12925,0,1687180440,13127.64711151999,129.66374109000026,53552.18512152001 2023-06-19,13:14:02.000,170,10988974,12925,0,1687180441,13127.633638899999,129.7060358700037,53552.22005712 2023-06-19,13:14:03.000,170,10988945,13085,0,1687180442,13127.60669365999,129.73423239000113,53552.28294120001 2023-06-19,13:14:04.000,170,10988956,13325,0,1687180443,13127.546066869989,129.76947803999792,53552.25499272001 2023-06-19,13:14:05.000,170,10988987,13045,0,1687180444,13127.478703769993,129.78357630000392,53552.213070000005 2023-06-19,13:14:06.000,170,10989016,12765,0,1687180445,13127.539330559994,129.77652717000456,53552.213070000005 2023-06-19,13:14:07.000,170,10989008,13125,0,1687180446,13127.505649009989,129.8188219500007,53552.15717304001 2023-06-19,13:14:08.000,170,10988962,13245,0,1687180447,13127.485440079989,129.82587108000007,53552.23403136001 2023-06-19,13:14:09.000,170,10988985,13285,0,1687180448,13127.458494839993,129.8681658600035,53552.17114728 2023-06-19,13:14:10.000,170,10988983,13085,0,1687180449,13127.438285909993,129.89636238000094,53552.1781344 2023-06-19,13:14:11.000,170,10988947,12925,0,1687180450,13127.492176389998,129.92455889999837,53552.20608288001 2023-06-19,13:14:12.000,170,10988994,13045,0,1687180451,13127.539330559994,130.0020993299986,53552.19909576 2023-06-19,13:14:13.000,170,10989012,13125,0,1687180452,13127.546066869989,130.0161975900046,53552.213070000005 2023-06-19,13:14:14.000,170,10988965,13125,0,1687180453,13127.485440079989,130.0866888899982,53552.22704424 2023-06-19,13:14:15.000,170,10988982,12845,0,1687180454,13127.411340669998,130.1501310599997,53552.143198800004 2023-06-19,13:14:16.000,170,10988971,12685,0,1687180455,13127.424813289988,130.17127844999777,53552.13621168001 2023-06-19,13:14:17.000,170,10989003,13205,0,1687180456,13127.465231149989,130.22062236000056,53552.13621168001 2023-06-19,13:14:18.000,170,10988980,12965,0,1687180457,13127.458494839993,130.30521192000015,53552.143198800004 2023-06-19,13:14:19.000,170,10988990,13125,0,1687180458,13127.411340669998,130.40389973999845,53552.094288960005 2023-06-19,13:14:20.000,170,10988973,12925,0,1687180459,13127.438285909993,130.43914539000252,53552.15018592 2023-06-19,13:14:21.000,170,10988940,13165,0,1687180460,13127.478703769993,130.47439103999932,53552.164160160006 2023-06-19,13:14:22.000,170,10988982,13045,0,1687180461,13127.465231149989,130.5237349500021,53552.22005712 2023-06-19,13:14:23.000,170,10988988,13285,0,1687180462,13127.492176389998,130.56602972999826,53552.19210864 2023-06-19,13:14:24.000,170,10988963,13205,0,1687180463,13127.431549599998,130.60127538000233,53552.10127608 2023-06-19,13:14:25.000,170,10988994,13125,0,1687180464,13127.492176389998,130.62947189999977,53552.164160160006 2023-06-19,13:14:26.000,170,10988977,12965,0,1687180465,13127.458494839993,130.61537364000105,53552.143198800004 2023-06-19,13:14:27.000,170,10988978,12965,0,1687180466,13127.418076979993,130.61537364000105,53552.15717304001 2023-06-19,13:14:28.000,170,10989021,12925,0,1687180467,13127.498912699994,130.6224227700004,53552.24101848 2023-06-19,13:14:29.000,170,10988964,13085,0,1687180468,13127.465231149989,130.61537364000105,53552.12922456 2023-06-19,13:14:30.000,170,10988952,13085,0,1687180469,13127.525857939989,130.60127538000233,53552.20608288001 2023-06-19,13:14:31.000,170,10989001,12925,0,1687180470,13127.478703769993,130.6224227700004,53552.18512152001 2023-06-19,13:14:32.000,170,10989002,13005,0,1687180471,13127.498912699994,130.59422625000298,53552.143198800004 2023-06-19,13:14:33.000,170,10989019,13285,0,1687180472,13127.525857939989,130.55193146999954,53552.08730184001 2023-06-19,13:14:34.000,170,10989011,13405,0,1687180473,13127.478703769993,130.55193146999954,53552.143198800004 2023-06-19,13:14:35.000,170,10988994,12925,0,1687180474,13127.485440079989,130.53783321000083,53552.15018592 2023-06-19,13:14:36.000,170,10989005,12885,0,1687180475,13127.613429969999,130.54488234000019,53552.22005712 2023-06-19,13:14:37.000,170,10989010,12765,0,1687180476,13127.680793069994,130.55193146999954,53552.27595408001 2023-06-19,13:14:38.000,170,10988981,12965,0,1687180477,13127.62690258999,130.5589805999989,53552.47159344001 2023-06-19,13:14:39.000,170,10988995,13045,0,1687180478,13127.781837719995,130.79865101999894,53552.53447752 2023-06-19,13:14:40.000,170,10988958,13085,0,1687180479,13127.76836509999,130.7704545000015,53552.5274904 2023-06-19,13:14:41.000,170,10988984,13205,0,1687180480,13127.80878295999,130.9678301399981,53552.79300096 2023-06-19,13:14:42.000,170,10988985,13005,0,1687180481,13128.03108118999,131.165205780002,53552.80697520001 2023-06-19,13:14:43.000,170,10988959,13125,0,1687180482,13128.125389529996,131.12996012999793,53552.75107824 2023-06-19,13:14:44.000,170,10989004,13285,0,1687180483,13128.138862150001,130.88324057999853,53552.25499272001 2023-06-19,13:14:45.000,170,10988983,13285,0,1687180484,13128.01760857,130.86209319000045,53552.23403136001 2023-06-19,13:14:46.000,170,10988989,13085,0,1687180485,13128.07823536,130.9537318799994,53552.331851040006 2023-06-19,13:14:47.000,170,10988979,13085,0,1687180486,13128.172543699991,131.03127230999962,53552.19210864 2023-06-19,13:14:48.000,170,10988968,13085,0,1687180487,13128.165807389996,131.10881273999985,53552.22704424 2023-06-19,13:14:49.000,170,10988981,13045,0,1687180488,13128.071499049991,131.17930404000072,53552.3178768 2023-06-19,13:14:50.000,170,10989004,12925,0,1687180489,13128.07823536,131.27094272999966,53552.3178768 2023-06-19,13:14:51.000,170,10988989,12925,0,1687180490,13128.145598459996,131.34143403000053,53552.48556768 2023-06-19,13:14:52.000,170,10988959,13285,0,1687180491,13128.314006209992,131.44012184999883,53552.40172224001 2023-06-19,13:14:53.000,170,10988959,13005,0,1687180492,13128.340951450002,131.55290793000313,53552.32486392001 2023-06-19,13:14:54.000,170,10988979,12685,0,1687180493,13128.361160380002,131.59520270999928,53552.429670720005 2023-06-19,13:14:55.000,170,10989002,13085,0,1687180494,13128.408314549997,131.66569401000015,53552.36678664 2023-06-19,13:14:56.000,170,10989001,12925,0,1687180495,13128.435259789992,131.72913618000166,53552.35281240001 2023-06-19,13:14:57.000,170,10988996,12845,0,1687180496,13128.441996100002,131.75028356999974,53552.44364496001 2023-06-19,13:14:58.000,170,10989019,12965,0,1687180497,13128.536304439993,131.77143095999782,53552.47159344001 2023-06-19,13:14:59.000,170,10989022,12925,0,1687180498,13128.563249680003,131.7573326999991,53552.45063208001 2023-06-19,13:15:00.000,170,10988957,12965,0,1687180499,13128.644085399988,131.8066766100019,53552.4576192 2023-06-19,13:15:01.000,170,10988979,13085,0,1687180500,13128.792284219999,131.73618531000102,53552.499541920006 2023-06-19,13:15:02.000,170,10989002,12965,0,1687180501,13128.711448499998,131.69389053000486,53552.55543888 2023-06-19,13:15:03.000,170,10988987,13045,0,1687180502,13128.772075289999,131.69389053000486,53552.548451760005 2023-06-19,13:15:04.000,170,10988951,13085,0,1687180503,13128.778811599994,131.67979226999887,53552.55543888 2023-06-19,13:15:05.000,170,10988974,12965,0,1687180504,13128.805756839989,131.64454662000207,53552.478580560004 2023-06-19,13:15:06.000,170,10988983,13285,0,1687180505,13128.86638362999,131.58815357999993,53552.53447752 2023-06-19,13:15:07.000,170,10988974,13445,0,1687180506,13128.859647319994,131.56700619000185,53552.60434872 2023-06-19,13:15:08.000,170,10989005,13165,0,1687180507,13128.920274109994,131.54585880000377,53552.646271440004 2023-06-19,13:15:09.000,170,10988988,12525,0,1687180508,13128.90680148999,131.5388096700044,53552.60434872 2023-06-19,13:15:10.000,170,10988984,13085,0,1687180509,13128.86638362999,131.48946576000162,53552.58338736 2023-06-19,13:15:11.000,170,10988990,13285,0,1687180510,13128.852911009999,131.48241663000226,53552.646271440004 2023-06-19,13:15:12.000,170,10988982,13165,0,1687180511,13128.900065179994,131.50356402000034,53552.57640024 2023-06-19,13:15:13.000,170,10988992,13325,0,1687180512,13128.9135378,131.4753675000029,53552.6322972 2023-06-19,13:15:14.000,170,10988941,13245,0,1687180513,13128.852911009999,131.51766227999906,53552.63928432001 2023-06-19,13:15:15.000,170,10988949,13205,0,1687180514,13128.86638362999,131.55290793000313,53552.66024568001 2023-06-19,13:15:16.000,170,10988966,12845,0,1687180515,13128.96742827999,131.58110445000057,53552.68819416001 2023-06-19,13:15:17.000,170,10989029,13045,0,1687180516,13128.97416459,131.5740553200012,53552.68819416001 2023-06-19,13:15:18.000,170,10989000,13445,0,1687180517,13128.98763720999,131.63044836000336,53552.74409112 2023-06-19,13:15:19.000,170,10989006,13245,0,1687180518,13128.96742827999,131.69389053000486,53552.68819416001 2023-06-19,13:15:20.000,170,10988967,13005,0,1687180519,13128.900065179994,131.77848009000445,53552.61133584001 2023-06-19,13:15:21.000,170,10988982,12965,0,1687180520,13128.920274109994,131.79962748000253,53552.667232800006 2023-06-19,13:15:22.000,170,10989022,13325,0,1687180521,13128.93374673,131.83487312999932,53552.75107824 2023-06-19,13:15:23.000,170,10988955,12845,0,1687180522,13128.99437352,131.87716791000275,53552.68819416001 2023-06-19,13:15:24.000,170,10988991,13285,0,1687180523,13128.99437352,131.9194626899989,53552.73710400001 2023-06-19,13:15:25.000,170,10988992,13205,0,1687180524,13128.940483039994,131.89126617000147,53552.72312976 2023-06-19,13:15:26.000,170,10989018,12965,0,1687180525,13128.920274109994,131.91241355999955,53552.73011688 2023-06-19,13:15:27.000,170,10988958,13085,0,1687180526,13128.89332887,131.97585573000106,53552.69518128 2023-06-19,13:15:28.000,170,10988982,13445,0,1687180527,13128.879856249994,131.97585573000106,53552.75107824 2023-06-19,13:15:29.000,170,10988988,12845,0,1687180528,13128.89332887,131.99700311999914,53552.75107824 2023-06-19,13:15:30.000,170,10988973,13005,0,1687180529,13128.873119939999,132.02519964000385,53552.67421992 2023-06-19,13:15:31.000,170,10988984,13125,0,1687180530,13128.879856249994,132.02519964000385,53552.75107824 2023-06-19,13:15:32.000,170,10988972,13205,0,1687180531,13128.93374673,131.98290486000042,53552.82094944 2023-06-19,13:15:33.000,170,10988960,13085,0,1687180532,13128.92701041999,132.0040522499985,53552.79998808 2023-06-19,13:15:34.000,170,10989014,12925,0,1687180533,13128.93374673,131.98290486000042,53552.73011688 2023-06-19,13:15:35.000,170,10988964,12925,0,1687180534,13128.920274109994,131.97585573000106,53552.68120704 2023-06-19,13:15:36.000,170,10988977,13125,0,1687180535,13128.839438389994,131.98995398999978,53552.65325856 2023-06-19,13:15:37.000,170,10988982,12845,0,1687180536,13128.852911009999,131.98290486000042,53552.7021684 2023-06-19,13:15:38.000,170,10989005,13125,0,1687180537,13128.832702079999,131.98290486000042,53552.73011688 2023-06-19,13:15:39.000,170,10989001,12885,0,1687180538,13128.805756839989,132.0181505100045,53552.62531008 2023-06-19,13:15:40.000,170,10989018,12965,0,1687180539,13128.799020529994,131.98290486000042,53552.68819416001 2023-06-19,13:15:41.000,170,10988987,13005,0,1687180540,13128.879856249994,131.97585573000106,53552.69518128 2023-06-19,13:15:42.000,170,10988983,13085,0,1687180541,13128.852911009999,132.02519964000385,53552.62531008 2023-06-19,13:15:43.000,170,10988965,13125,0,1687180542,13128.839438389994,132.03929790000257,53552.646271440004 2023-06-19,13:15:44.000,170,10988971,13285,0,1687180543,13128.792284219999,132.10978920000343,53552.562426 2023-06-19,13:15:45.000,170,10988946,12885,0,1687180544,13128.799020529994,132.1661822399983,53552.60434872 2023-06-19,13:15:46.000,170,10988967,13165,0,1687180545,13128.832702079999,132.14503485000023,53552.58338736 2023-06-19,13:15:47.000,170,10988970,13085,0,1687180546,13128.88659255999,132.14503485000023,53552.61832296001 2023-06-19,13:15:48.000,170,10989025,13365,0,1687180547,13128.86638362999,132.17323136999767,53552.62531008 2023-06-19,13:15:49.000,170,10989016,13085,0,1687180548,13128.839438389994,132.24372266999853,53552.60434872 2023-06-19,13:15:50.000,170,10989025,13445,0,1687180549,13128.900065179994,132.23667353999917,53552.61832296001 2023-06-19,13:15:51.000,170,10989016,13205,0,1687180550,13128.873119939999,132.28601745000196,53552.60434872 2023-06-19,13:15:52.000,170,10988990,13125,0,1687180551,13128.873119939999,132.28601745000196,53552.597361600005 2023-06-19,13:15:53.000,170,10988985,13165,0,1687180552,13128.812493149999,132.3424104900041,53552.58338736 2023-06-19,13:15:54.000,170,10988982,13285,0,1687180553,13128.778811599994,132.32126309999876,53552.6322972 2023-06-19,13:15:55.000,170,10988981,13045,0,1687180554,13128.805756839989,132.3635578800022,53552.63928432001 2023-06-19,13:15:56.000,170,10988971,13245,0,1687180555,13128.799020529994,132.34945962000347,53552.62531008 2023-06-19,13:15:57.000,170,10989012,12685,0,1687180556,13128.745130049989,132.32831222999812,53552.667232800006 2023-06-19,13:15:58.000,170,10988956,12925,0,1687180557,13128.731657429998,132.32126309999876,53552.667232800006 2023-06-19,13:15:59.000,170,10988974,13245,0,1687180558,13128.718184809994,132.2789683200026,53552.57640024 2023-06-19,13:16:00.000,170,10988992,12805,0,1687180559,13128.684503259989,132.2789683200026,53552.53447752 2023-06-19,13:16:01.000,170,10988955,13085,0,1687180560,13128.697975879993,132.2648700600039,53552.562426 2023-06-19,13:16:02.000,170,10988979,13005,0,1687180561,13128.671030639998,132.24372266999853,53552.5274904 2023-06-19,13:16:03.000,170,10988974,13645,0,1687180562,13128.751866359999,132.17323136999767,53552.55543888 2023-06-19,13:16:04.000,170,10988983,12885,0,1687180563,13128.772075289999,132.08864180999808,53552.59037448001 2023-06-19,13:16:05.000,170,10988953,13125,0,1687180564,13128.758602669994,132.10274007000407,53552.54146464001 2023-06-19,13:16:06.000,170,10988968,12925,0,1687180565,13128.751866359999,132.03929790000257,53552.53447752 2023-06-19,13:16:07.000,170,10988940,12965,0,1687180566,13128.758602669994,131.9688066000017,53552.50652904 2023-06-19,13:16:08.000,170,10988961,12765,0,1687180567,13128.772075289999,131.92651181999827,53552.56941312001 2023-06-19,13:16:09.000,170,10988956,12845,0,1687180568,13128.724921119989,131.87716791000275,53552.51351616 2023-06-19,13:16:10.000,170,10989013,13005,0,1687180569,13128.724921119989,131.8207748700006,53552.548451760005 2023-06-19,13:16:11.000,170,10989021,13405,0,1687180570,13128.778811599994,131.7855292200038,53552.55543888 2023-06-19,13:16:12.000,170,10988978,12845,0,1687180571,13128.805756839989,131.7220870500023,53552.5274904 2023-06-19,13:16:13.000,170,10988965,12965,0,1687180572,13128.785547909989,131.72913618000166,53552.478580560004 2023-06-19,13:16:14.000,170,10988977,13125,0,1687180573,13128.812493149999,131.6727431399995,53552.53447752 2023-06-19,13:16:15.000,170,10988991,13205,0,1687180574,13128.839438389994,131.6727431399995,53552.45063208001 2023-06-19,13:16:16.000,170,10988971,13165,0,1687180575,13128.859647319994,131.66569401000015,53552.47159344001 2023-06-19,13:16:17.000,170,10988979,13165,0,1687180576,13128.832702079999,131.65159575000143,53552.478580560004 2023-06-19,13:16:18.000,170,10988984,13005,0,1687180577,13128.92701041999,131.68684139999823,53552.51351616 2023-06-19,13:16:19.000,170,10989002,13165,0,1687180578,13128.920274109994,131.68684139999823,53552.48556768 2023-06-19,13:16:20.000,170,10988936,13205,0,1687180579,13128.96742827999,131.7220870500023,53552.47159344001 2023-06-19,13:16:21.000,170,10988996,13365,0,1687180580,13129.021318759995,131.72913618000166,53552.548451760005 2023-06-19,13:16:22.000,170,10988981,12965,0,1687180581,13128.99437352,131.76438182999846,53552.55543888 2023-06-19,13:16:23.000,170,10988968,12885,0,1687180582,13128.89332887,131.7855292200038,53552.52050328001 2023-06-19,13:16:24.000,170,10989011,12925,0,1687180583,13128.920274109994,131.85602052000468,53552.43665784 2023-06-19,13:16:25.000,170,10988979,13525,0,1687180584,13128.940483039994,131.87716791000275,53552.4576192 2023-06-19,13:16:26.000,170,10988950,13245,0,1687180585,13128.940483039994,131.94765921000362,53552.48556768 2023-06-19,13:16:27.000,170,10988972,13285,0,1687180586,13128.98763720999,131.98290486000042,53552.53447752 2023-06-19,13:16:28.000,170,10989000,13005,0,1687180587,13129.001109829995,131.97585573000106,53552.60434872 2023-06-19,13:16:29.000,170,10988963,13285,0,1687180588,13128.97416459,132.01110137999785,53552.54146464001 2023-06-19,13:16:30.000,170,10988958,13285,0,1687180589,13128.852911009999,132.07454354999936,53552.41569648 2023-06-19,13:16:31.000,170,10988956,12845,0,1687180590,13128.852911009999,132.10978920000343,53552.50652904 2023-06-19,13:16:32.000,170,10988980,12965,0,1687180591,13128.839438389994,132.1520839799996,53552.548451760005 2023-06-19,13:16:33.000,170,10989017,13325,0,1687180592,13128.799020529994,132.18732963000366,53552.51351616 2023-06-19,13:16:34.000,170,10988986,13605,0,1687180593,13128.671030639998,132.2155261500011,53552.45063208001 2023-06-19,13:16:35.000,170,10988970,12925,0,1687180594,13128.731657429998,132.20142789000238,53552.51351616 2023-06-19,13:16:36.000,170,10988973,12965,0,1687180595,13128.704712189989,132.2155261500011,53552.499541920006 2023-06-19,13:16:37.000,170,10988966,13285,0,1687180596,13128.644085399988,132.22962440999981,53552.46460632 2023-06-19,13:16:38.000,170,10988985,13005,0,1687180597,13128.617140159993,132.27191919000325,53552.48556768 2023-06-19,13:16:39.000,170,10988953,12925,0,1687180598,13128.563249680003,132.2507717999979,53552.41569648 2023-06-19,13:16:40.000,170,10988982,12845,0,1687180599,13128.455468719992,132.23667353999917,53552.43665784 2023-06-19,13:16:41.000,170,10988975,13085,0,1687180600,13128.428523479997,132.25782093000453,53552.387748 2023-06-19,13:16:42.000,170,10988994,13325,0,1687180601,13128.448732409997,132.2155261500011,53552.4576192 2023-06-19,13:16:43.000,170,10988969,13045,0,1687180602,13128.482413960002,132.17323136999767,53552.47159344001 2023-06-19,13:16:44.000,170,10989002,12845,0,1687180603,13128.415050859992,132.1802805000043,53552.40172224001 2023-06-19,13:16:45.000,170,10988968,13245,0,1687180604,13128.388105619997,132.1309365900015,53552.35281240001 2023-06-19,13:16:46.000,170,10988966,13205,0,1687180605,13128.401578240002,132.14503485000023,53552.41569648 2023-06-19,13:16:47.000,170,10988965,13205,0,1687180606,13128.408314549997,132.05339616000128,53552.429670720005 2023-06-19,13:16:48.000,170,10989001,12925,0,1687180607,13128.367896689997,132.04634703000193,53552.42268360001 2023-06-19,13:16:49.000,170,10988978,13245,0,1687180608,13128.347687759997,132.02519964000385,53552.42268360001 2023-06-19,13:16:50.000,170,10989005,13485,0,1687180609,13128.347687759997,132.0181505100045,53552.36678664 2023-06-19,13:16:51.000,170,10989039,13125,0,1687180610,13128.374632999992,131.99700311999914,53552.39473512 2023-06-19,13:16:52.000,170,10988983,12925,0,1687180611,13128.428523479997,131.96175747000234,53552.45063208001 2023-06-19,13:16:53.000,170,10988980,12965,0,1687180612,13128.448732409997,131.94061008000426,53552.380760880005 2023-06-19,13:16:54.000,170,10988980,13005,0,1687180613,13128.354424069992,131.9194626899989,53552.30390256001 2023-06-19,13:16:55.000,170,10989035,13285,0,1687180614,13128.381369310002,131.9053644300002,53552.30390256001 2023-06-19,13:16:56.000,170,10989013,13085,0,1687180615,13128.408314549997,131.9194626899989,53552.28294120001 2023-06-19,13:16:57.000,170,10989008,13365,0,1687180616,13128.421787170002,131.8842170400021,53552.29691544 2023-06-19,13:16:58.000,170,10988979,12805,0,1687180617,13128.421787170002,131.87716791000275,53552.32486392001 2023-06-19,13:16:59.000,170,10988966,13285,0,1687180618,13128.401578240002,131.86306965000404,53552.29691544 2023-06-19,13:17:00.000,170,10988970,13205,0,1687180619,13128.415050859992,131.8701187800034,53552.28294120001 2023-06-19,13:17:01.000,170,10988971,13085,0,1687180620,13128.448732409997,131.83487312999932,53552.26896696 2023-06-19,13:17:02.000,170,10988999,13285,0,1687180621,13128.415050859992,131.83487312999932,53552.29691544 2023-06-19,13:17:03.000,170,10988968,13245,0,1687180622,13128.415050859992,131.81372574000125,53552.261979840005 2023-06-19,13:17:04.000,170,10989005,13165,0,1687180623,13128.388105619997,131.86306965000404,53552.28992832 2023-06-19,13:17:05.000,170,10988984,13165,0,1687180624,13128.334215139992,131.89831530000083,53552.1781344 2023-06-19,13:17:06.000,170,10988940,12925,0,1687180625,13128.239906800001,131.9053644300002,53552.15018592 2023-06-19,13:17:07.000,170,10988962,12885,0,1687180626,13128.314006209992,131.9053644300002,53552.22005712 2023-06-19,13:17:08.000,170,10988972,12845,0,1687180627,13128.320742520002,131.94765921000362,53552.261979840005 2023-06-19,13:17:09.000,170,10988978,13125,0,1687180628,13128.266852039997,131.98290486000042,53552.18512152001 2023-06-19,13:17:10.000,170,10988972,13045,0,1687180629,13128.239906800001,131.98995398999978,53552.213070000005 2023-06-19,13:17:11.000,170,10988979,13445,0,1687180630,13128.192752629991,132.02519964000385,53552.213070000005 2023-06-19,13:17:12.000,170,10988966,12765,0,1687180631,13128.233170489992,132.03929790000257,53552.20608288001 2023-06-19,13:17:13.000,170,10988984,13165,0,1687180632,13128.138862150001,132.05339616000128,53552.10826320001 2023-06-19,13:17:14.000,170,10988965,13205,0,1687180633,13128.111916909991,132.06749442,53552.15717304001 2023-06-19,13:17:15.000,170,10988961,13165,0,1687180634,13128.145598459996,132.06749442,53552.11525032001 2023-06-19,13:17:16.000,170,10989016,12965,0,1687180635,13128.172543699991,132.08864180999808,53552.10826320001 2023-06-19,13:17:17.000,170,10988950,13085,0,1687180636,13128.125389529996,132.12388746000215,53552.02441776 2023-06-19,13:17:18.000,170,10988971,13085,0,1687180637,13128.132125839991,132.10978920000343,53552.12223744 2023-06-19,13:17:19.000,170,10988955,12885,0,1687180638,13128.105180599996,132.13798572000087,53552.03140488 2023-06-19,13:17:20.000,170,10989008,13285,0,1687180639,13128.03108118999,132.1520839799996,53552.06634048001 2023-06-19,13:17:21.000,170,10988991,13285,0,1687180640,13128.044553809996,132.14503485000023,53552.08730184001 2023-06-19,13:17:22.000,170,10988980,12965,0,1687180641,13128.03108118999,132.1309365900015,53552.08730184001 2023-06-19,13:17:23.000,170,10988981,13165,0,1687180642,13128.11865322,132.15913310999895,53552.094288960005 2023-06-19,13:17:24.000,170,10988998,13125,0,1687180643,13128.064762739996,132.1520839799996,53552.03839200001 2023-06-19,13:17:25.000,170,10989001,13045,0,1687180644,13128.091707979991,132.1661822399983,53551.98948216001 2023-06-19,13:17:26.000,170,10988944,13125,0,1687180645,13128.11865322,132.1802805000043,53552.03140488 2023-06-19,13:17:27.000,170,10988991,13165,0,1687180646,13128.125389529996,132.1802805000043,53552.03140488 2023-06-19,13:17:28.000,170,10988945,13045,0,1687180647,13128.179280010001,132.18732963000366,53552.045379120005 2023-06-19,13:17:29.000,170,10988958,13285,0,1687180648,13128.219697870001,132.22257528000046,53552.01743064001 2023-06-19,13:17:30.000,170,10988969,13125,0,1687180649,13128.172543699991,132.22962440999981,53551.926598080005 2023-06-19,13:17:31.000,170,10988962,13005,0,1687180650,13128.199488940001,132.19437876000302,53551.96852080001 2023-06-19,13:17:32.000,170,10989006,13085,0,1687180651,13128.280324660001,132.20142789000238,53552.0034564 2023-06-19,13:17:33.000,170,10988955,13045,0,1687180652,13128.300533590002,132.2155261500011,53551.98948216001 2023-06-19,13:17:34.000,170,10989010,13245,0,1687180653,13128.266852039997,132.18732963000366,53551.96852080001 2023-06-19,13:17:35.000,170,10988994,13285,0,1687180654,13128.132125839991,132.2155261500011,53551.83576552 2023-06-19,13:17:36.000,170,10989002,13365,0,1687180655,13128.138862150001,132.18732963000366,53551.926598080005 2023-06-19,13:17:37.000,170,10989024,12925,0,1687180656,13128.159071080001,132.17323136999767,53551.926598080005 2023-06-19,13:17:38.000,170,10989007,13205,0,1687180657,13128.084971669996,132.12388746000215,53551.90563672 2023-06-19,13:17:39.000,170,10988992,13165,0,1687180658,13128.11865322,132.08864180999808,53551.85672688 2023-06-19,13:17:40.000,170,10988941,13205,0,1687180659,13128.05802643,132.09569094000472,53551.807817040004 2023-06-19,13:17:41.000,170,10988972,13445,0,1687180660,13128.044553809996,132.08159267999872,53551.88467536 2023-06-19,13:17:42.000,170,10988993,13045,0,1687180661,13127.99739964,132.0322487700032,53551.9335852 2023-06-19,13:17:43.000,170,10988963,13405,0,1687180662,13127.93677285,132.02519964000385,53551.87070112001 2023-06-19,13:17:44.000,170,10988988,13085,0,1687180663,13127.85593713,131.99700311999914,53551.84275264 2023-06-19,13:17:45.000,170,10988987,13085,0,1687180664,13127.82899188999,131.95470834000298,53551.89864960001 2023-06-19,13:17:46.000,170,10988991,13045,0,1687180665,13127.822255579995,131.91241355999955,53551.926598080005 2023-06-19,13:17:47.000,170,10988975,12965,0,1687180666,13127.89635499,131.9194626899989,53551.91961096001 2023-06-19,13:17:48.000,170,10989031,12885,0,1687180667,13127.84920081999,131.8842170400021,53551.89166248 2023-06-19,13:17:49.000,170,10988960,12885,0,1687180668,13127.761628789995,131.8701187800034,53551.83576552 2023-06-19,13:17:50.000,170,10989009,13285,0,1687180669,13127.70773830999,131.83487312999932,53551.82179128001 2023-06-19,13:17:51.000,170,10988972,13205,0,1687180670,13127.73468355,131.8207748700006,53551.828778400006 2023-06-19,13:17:52.000,170,10988977,13285,0,1687180671,13127.76836509999,131.82782399999996,53551.863714 2023-06-19,13:17:53.000,170,10988971,13005,0,1687180672,13127.761628789995,131.84192225999868,53551.75192008001 2023-06-19,13:17:54.000,170,10988998,13085,0,1687180673,13127.721210929994,131.7855292200038,53551.70301024001 2023-06-19,13:17:55.000,170,10988948,13125,0,1687180674,13127.69426569,131.79257835000317,53551.73794584 2023-06-19,13:17:56.000,170,10988959,13125,0,1687180675,13127.701001999994,131.7855292200038,53551.7938428 2023-06-19,13:17:57.000,170,10988976,13125,0,1687180676,13127.73468355,131.79962748000253,53551.78685568 2023-06-19,13:17:58.000,170,10988943,13325,0,1687180677,13127.721210929994,131.76438182999846,53551.758907200005 2023-06-19,13:17:59.000,170,10988969,13245,0,1687180678,13127.701001999994,131.84192225999868,53551.70301024001 2023-06-19,13:18:00.000,170,10988991,13085,0,1687180679,13127.69426569,131.83487312999932,53551.542306480005 2023-06-19,13:18:01.000,170,10988955,12965,0,1687180680,13127.62690258999,131.84897138999804,53551.640126160004 2023-06-19,13:18:02.000,170,10988981,13045,0,1687180681,13127.620166279994,131.86306965000404,53551.75192008001 2023-06-19,13:18:03.000,170,10988964,13045,0,1687180682,13127.579748419994,131.91241355999955,53551.689036 2023-06-19,13:18:04.000,170,10988972,13125,0,1687180683,13127.546066869989,131.94061008000426,53551.68204888001 2023-06-19,13:18:05.000,170,10988990,12925,0,1687180684,13127.546066869989,132.01110137999785,53551.58422920001 2023-06-19,13:18:06.000,170,10988974,13045,0,1687180685,13127.579748419994,132.05339616000128,53551.591216320005 2023-06-19,13:18:07.000,170,10989026,12925,0,1687180686,13127.505649009989,132.08159267999872,53551.63313904001 2023-06-19,13:18:08.000,170,10988982,13125,0,1687180687,13127.445022219988,132.1168383300028,53551.6191648 2023-06-19,13:18:09.000,170,10989000,13085,0,1687180688,13127.451758529998,132.18732963000366,53551.59820344 2023-06-19,13:18:10.000,170,10988989,12765,0,1687180689,13127.377659119993,132.2155261500011,53551.51435800001 2023-06-19,13:18:11.000,170,10988941,13325,0,1687180690,13127.357450189993,132.23667353999917,53551.55628072 2023-06-19,13:18:12.000,170,10988961,13125,0,1687180691,13127.343977570003,132.24372266999853,53551.52134512 2023-06-19,13:18:13.000,170,10988951,13045,0,1687180692,13127.337241259993,132.2648700600039,53551.53531936001 2023-06-19,13:18:14.000,170,10989054,13045,0,1687180693,13127.310296019998,132.24372266999853,53551.53531936001 2023-06-19,13:18:15.000,170,10988978,13085,0,1687180694,13127.276614469993,132.27191919000325,53551.44448680001 2023-06-19,13:18:16.000,170,10988995,12885,0,1687180695,13127.202515060002,132.2648700600039,53551.4095512 2023-06-19,13:18:17.000,170,10988982,12925,0,1687180696,13127.128415649997,132.27191919000325,53551.33269288 2023-06-19,13:18:18.000,170,10988986,13325,0,1687180697,13127.114943029992,132.29306658000132,53551.39557696001 2023-06-19,13:18:19.000,170,10988992,13085,0,1687180698,13127.047579929997,132.32831222999812,53551.38160272 2023-06-19,13:18:20.000,170,10988986,13045,0,1687180699,13127.000425760001,132.29306658000132,53551.36762848001 2023-06-19,13:18:21.000,170,10988962,13445,0,1687180700,13126.980216830001,132.29306658000132,53551.34666712001 2023-06-19,13:18:22.000,170,10989026,13205,0,1687180701,13126.906117419996,132.2789683200026,53551.38858984 2023-06-19,13:18:23.000,170,10989011,12925,0,1687180702,13126.77139121999,132.2507717999979,53551.33968 2023-06-19,13:18:24.000,170,10988980,13045,0,1687180703,13126.61645609,132.20847702000174,53551.34666712001 2023-06-19,13:18:25.000,170,10988977,13005,0,1687180704,13126.5558293,132.23667353999917,53551.304744400004 2023-06-19,13:18:26.000,170,10988962,12925,0,1687180705,13126.44804833999,132.24372266999853,53551.18596336 2023-06-19,13:18:27.000,170,10988945,12685,0,1687180706,13126.461520959994,132.23667353999917,53551.27679592001 2023-06-19,13:18:28.000,170,10988962,12885,0,1687180707,13126.40763047999,132.18732963000366,53551.255834560005 2023-06-19,13:18:29.000,170,10988988,13245,0,1687180708,13126.239222729993,132.12388746000215,53551.34666712001 2023-06-19,13:18:30.000,170,10989012,13245,0,1687180709,13126.124705460003,132.10274007000407,53551.26980880001 2023-06-19,13:18:31.000,170,10989002,13125,0,1687180710,13126.064078670002,132.06749442,53551.18596336 2023-06-19,13:18:32.000,170,10988952,13045,0,1687180711,13125.983242950002,132.04634703000193,53551.206924720005 2023-06-19,13:18:33.000,170,10989012,13325,0,1687180712,13125.861989370002,131.97585573000106,53551.15102776001 2023-06-19,13:18:34.000,170,10988984,13045,0,1687180713,13125.747472099996,131.94765921000362,53551.07416944 2023-06-19,13:18:35.000,170,10988992,13245,0,1687180714,13125.680109,131.9194626899989,53551.05320808 2023-06-19,13:18:36.000,170,10988962,12885,0,1687180715,13125.61274589999,131.85602052000468,53551.15102776001 2023-06-19,13:18:37.000,170,10989005,13045,0,1687180716,13125.525173869995,131.8066766100019,53551.08115656001 2023-06-19,13:18:38.000,170,10988974,12925,0,1687180717,13125.424129219995,131.77848009000445,53551.0951308 2023-06-19,13:18:39.000,170,10988977,13125,0,1687180718,13125.33655719,131.7220870500023,53551.039233840005 2023-06-19,13:18:40.000,170,10988954,13125,0,1687180719,13125.235512539999,131.68684139999823,53550.9553884 2023-06-19,13:18:41.000,170,10988964,13045,0,1687180720,13125.181622059994,131.6727431399995,53550.91346568001 2023-06-19,13:18:42.000,170,10988985,13085,0,1687180721,13125.141204199994,131.65159575000143,53550.94141416001 2023-06-19,13:18:43.000,170,10989028,12805,0,1687180722,13125.120995269994,131.63749749000272,53550.91346568001 2023-06-19,13:18:44.000,170,10988985,13325,0,1687180723,13125.060368479993,131.59520270999928,53550.8505816 2023-06-19,13:18:45.000,170,10988970,13085,0,1687180724,13124.986269069988,131.59520270999928,53550.82962024 2023-06-19,13:18:46.000,170,10988973,12765,0,1687180725,13124.979532759993,131.56700619000185,53550.74577480001 2023-06-19,13:18:47.000,170,10988984,12885,0,1687180726,13124.918905969993,131.58110445000057,53550.75974904 2023-06-19,13:18:48.000,170,10988962,13285,0,1687180727,13124.918905969993,131.56700619000185,53550.76673616001 2023-06-19,13:18:49.000,170,10988960,13165,0,1687180728,13124.932378589998,131.55290793000313,53550.703852080005 2023-06-19,13:18:50.000,170,10989011,13285,0,1687180729,13124.878488109993,131.5599570600025,53550.64795512001 2023-06-19,13:18:51.000,170,10988975,12925,0,1687180730,13124.878488109993,131.5388096700044,53550.585071040005 2023-06-19,13:18:52.000,170,10988971,12645,0,1687180731,13124.891960729998,131.5388096700044,53550.66192936 2023-06-19,13:18:53.000,170,10988949,13005,0,1687180732,13124.905433350003,131.56700619000185,53550.633980880004 2023-06-19,13:18:54.000,170,10989005,13165,0,1687180733,13124.878488109993,131.5388096700044,53550.487251360006 2023-06-19,13:18:55.000,170,10988937,13005,0,1687180734,13124.905433350003,131.56700619000185,53550.52917408001 2023-06-19,13:18:56.000,170,10988983,13085,0,1687180735,13124.952587519998,131.59520270999928,53550.487251360006 2023-06-19,13:18:57.000,170,10988978,13005,0,1687180736,13124.979532759993,131.60225183999864,53550.49423848 2023-06-19,13:18:58.000,170,10989020,13005,0,1687180737,13124.999741689993,131.6727431399995,53550.52218696 2023-06-19,13:18:59.000,170,10989027,12925,0,1687180738,13124.966060139988,131.6586448800008,53550.38943168001 2023-06-19,13:19:00.000,170,10988962,13365,0,1687180739,13125.053632169998,131.68684139999823,53550.438341520006 2023-06-19,13:19:01.000,170,10988958,12925,0,1687180740,13125.127731579989,131.66569401000015,53550.44532864 2023-06-19,13:19:02.000,170,10988964,13125,0,1687180741,13125.154676819999,131.67979226999887,53550.34052184001 2023-06-19,13:19:03.000,170,10988990,13285,0,1687180742,13125.242248849994,131.69389053000486,53550.34750896 2023-06-19,13:19:04.000,170,10988933,13085,0,1687180743,13125.302875639994,131.71503792000294,53550.30558624 2023-06-19,13:19:05.000,170,10988969,13285,0,1687180744,13125.32982087999,131.74323444000038,53550.38244456 2023-06-19,13:19:06.000,170,10988962,13165,0,1687180745,13125.35676612,131.77143095999782,53550.41039304001 2023-06-19,13:19:07.000,170,10988979,12845,0,1687180746,13125.33655719,131.75028356999974,53550.37545744 2023-06-19,13:19:08.000,170,10988953,13085,0,1687180747,13125.39044766999,131.75028356999974,53550.52218696 2023-06-19,13:19:09.000,170,10988947,13165,0,1687180748,13125.43086552999,131.83487312999932,53550.51519984 2023-06-19,13:19:10.000,170,10989016,12765,0,1687180749,13125.49149231999,131.8207748700006,53550.55712256001 2023-06-19,13:19:11.000,170,10988986,13125,0,1687180750,13125.53864649,131.8207748700006,53550.43135440001 2023-06-19,13:19:12.000,170,10988979,13285,0,1687180751,13125.585800659996,131.84897138999804,53550.487251360006 2023-06-19,13:19:13.000,170,10988954,13125,0,1687180752,13125.673372689991,131.84897138999804,53550.48026424001 2023-06-19,13:19:14.000,170,10988986,13085,0,1687180753,13125.680109,131.87716791000275,53550.45231576 2023-06-19,13:19:15.000,170,10988944,13205,0,1687180754,13125.686845309996,131.89831530000083,53550.44532864 2023-06-19,13:19:16.000,170,10988986,13085,0,1687180755,13125.713790549991,131.89831530000083,53550.466290000004 2023-06-19,13:19:17.000,170,10988969,13005,0,1687180756,13125.720526860001,131.8842170400021,53550.52917408001 2023-06-19,13:19:18.000,170,10989000,13085,0,1687180757,13125.70031793,131.89126617000147,53550.5710968 2023-06-19,13:19:19.000,170,10988982,13085,0,1687180758,13125.680109,131.91241355999955,53550.52218696 2023-06-19,13:19:20.000,170,10988996,13285,0,1687180759,13125.653163759991,131.9688066000017,53550.438341520006 2023-06-19,13:19:21.000,170,10988987,12885,0,1687180760,13125.733999479991,132.0040522499985,53550.48026424001 2023-06-19,13:19:22.000,170,10988924,13005,0,1687180761,13125.63969114,132.01110137999785,53550.49423848 2023-06-19,13:19:23.000,170,10988958,13085,0,1687180762,13125.606009589996,132.01110137999785,53550.487251360006 2023-06-19,13:19:24.000,170,10988997,13125,0,1687180763,13125.59253696999,132.04634703000193,53550.56410968 2023-06-19,13:19:25.000,170,10988989,13125,0,1687180764,13125.61274589999,132.03929790000257,53550.50821272001 2023-06-19,13:19:26.000,170,10988998,13085,0,1687180765,13125.565591729996,132.0040522499985,53550.466290000004 2023-06-19,13:19:27.000,170,10988994,13165,0,1687180766,13125.51170124999,131.99700311999914,53550.487251360006 2023-06-19,13:19:28.000,170,10988978,13245,0,1687180767,13125.43086552999,132.01110137999785,53550.45930288001 2023-06-19,13:19:29.000,170,10989005,12765,0,1687180768,13125.39044766999,132.0040522499985,53550.35449608 2023-06-19,13:19:30.000,170,10988982,13245,0,1687180769,13125.33655719,131.9688066000017,53550.38943168001 2023-06-19,13:19:31.000,170,10988991,12965,0,1687180770,13125.41065659999,131.95470834000298,53550.45930288001 2023-06-19,13:19:32.000,170,10988987,13245,0,1687180771,13125.383711359995,131.95470834000298,53550.47327712 2023-06-19,13:19:33.000,170,10988944,12925,0,1687180772,13125.39044766999,131.98995398999978,53550.42436728 2023-06-19,13:19:34.000,170,10988969,13325,0,1687180773,13125.343293499995,131.98995398999978,53550.3265476 2023-06-19,13:19:35.000,170,10988962,12965,0,1687180774,13125.37023873999,132.0040522499985,53550.38943168001 2023-06-19,13:19:36.000,170,10988955,13205,0,1687180775,13125.37023873999,132.07454354999936,53550.37545744 2023-06-19,13:19:37.000,170,10989004,13325,0,1687180776,13125.41065659999,132.06749442,53550.37545744 2023-06-19,13:19:38.000,170,10988989,13525,0,1687180777,13125.403920289995,132.1520839799996,53550.298599120004 2023-06-19,13:19:39.000,170,10988977,13245,0,1687180778,13125.39718398,132.24372266999853,53550.3265476 2023-06-19,13:19:40.000,170,10989022,13085,0,1687180779,13125.484756009995,132.25782093000453,53550.45930288001 2023-06-19,13:19:41.000,170,10989026,13285,0,1687180780,13125.464547079995,132.28601745000196,53550.45231576 2023-06-19,13:19:42.000,170,10988948,12765,0,1687180781,13125.525173869995,132.34945962000347,53550.368470320005 2023-06-19,13:19:43.000,170,10988970,12925,0,1687180782,13125.45781077,132.41995092000434,53550.29161200001 2023-06-19,13:19:44.000,170,10988971,12765,0,1687180783,13125.525173869995,132.46929482999985,53550.33353472 2023-06-19,13:19:45.000,170,10988982,13205,0,1687180784,13125.55211910999,132.48339308999857,53550.270650640006 2023-06-19,13:19:46.000,170,10988966,12885,0,1687180785,13125.57906435,132.525687870002,53550.31257336001 2023-06-19,13:19:47.000,170,10988991,13125,0,1687180786,13125.673372689991,132.5750317800048,53550.37545744 2023-06-19,13:19:48.000,170,10988968,13005,0,1687180787,13125.686845309996,132.6102774300016,53550.36148320001 2023-06-19,13:19:49.000,170,10988987,13125,0,1687180788,13125.720526860001,132.68781786000181,53550.3964188 2023-06-19,13:19:50.000,170,10988986,13285,0,1687180789,13125.720526860001,132.7230635099986,53550.298599120004 2023-06-19,13:19:51.000,170,10989001,12925,0,1687180790,13125.733999479991,132.8076530699982,53550.37545744 2023-06-19,13:19:52.000,170,10988987,13005,0,1687180791,13125.733999479991,132.8217513300042,53550.28462488 2023-06-19,13:19:53.000,170,10989004,13245,0,1687180792,13125.774417339991,132.84994785000163,53550.33353472 2023-06-19,13:19:54.000,170,10988986,13085,0,1687180793,13125.740735790001,132.89929176000442,53550.2566764 2023-06-19,13:19:55.000,170,10988992,13125,0,1687180794,13125.740735790001,132.94863566999993,53550.30558624 2023-06-19,13:19:56.000,170,10988975,13165,0,1687180795,13125.774417339991,132.9345374100012,53550.37545744 2023-06-19,13:19:57.000,170,10988977,13285,0,1687180796,13125.733999479991,132.96273392999865,53550.38244456 2023-06-19,13:19:58.000,170,10989007,13125,0,1687180797,13125.680109,132.97683219000464,53550.3265476 2023-06-19,13:19:59.000,170,10989000,13285,0,1687180798,13125.646427449996,132.9556847999993,53550.34052184001 2023-06-19,13:20:00.000,170,10989015,13125,0,1687180799,13125.57906435,132.97683219000464,53550.26366352001 2023-06-19,13:20:01.000,170,10988993,13125,0,1687180800,13125.545382799995,132.9556847999993,53550.28462488 2023-06-19,13:20:02.000,170,10988968,13125,0,1687180801,13125.55211910999,132.91339002000313,53550.29161200001 2023-06-19,13:20:03.000,170,10989013,13165,0,1687180802,13125.55885542,132.94863566999993,53550.30558624 2023-06-19,13:20:04.000,170,10989005,12925,0,1687180803,13125.464547079995,132.89929176000442,53550.31257336001 2023-06-19,13:20:05.000,170,10988978,12765,0,1687180804,13125.4780197,132.9204391500025,53550.30558624 2023-06-19,13:20:06.000,170,10988996,12845,0,1687180805,13125.424129219995,132.9204391500025,53550.34750896 2023-06-19,13:20:07.000,170,10988994,13285,0,1687180806,13125.37023873999,132.92748828000185,53550.3265476 2023-06-19,13:20:08.000,170,10989018,13285,0,1687180807,13125.35002980999,132.9345374100012,53550.28462488 2023-06-19,13:20:09.000,170,10988970,13285,0,1687180808,13125.35002980999,132.97683219000464,53550.28462488 2023-06-19,13:20:10.000,170,10989020,13005,0,1687180809,13125.29613933,132.99797958000272,53550.1868052 2023-06-19,13:20:11.000,170,10988983,13405,0,1687180810,13125.25572147,132.94863566999993,53550.24270216001 2023-06-19,13:20:12.000,170,10988974,13085,0,1687180811,13125.24898515999,132.90634089000378,53550.21475368 2023-06-19,13:20:13.000,170,10988978,13245,0,1687180812,13125.24898515999,132.90634089000378,53550.2566764 2023-06-19,13:20:14.000,170,10989026,12925,0,1687180813,13125.195094679999,132.89224262999778,53550.21475368 2023-06-19,13:20:15.000,170,10988959,12805,0,1687180814,13125.201830989994,132.86404611000034,53550.081998400005 2023-06-19,13:20:16.000,170,10988967,13245,0,1687180815,13125.127731579989,132.86404611000034,53550.10994688 2023-06-19,13:20:17.000,170,10989005,13125,0,1687180816,13125.147940509989,132.81470220000483,53550.16584384 2023-06-19,13:20:18.000,170,10988965,13045,0,1687180817,13125.174885749999,132.77945655000076,53550.116934 2023-06-19,13:20:19.000,170,10989005,13125,0,1687180818,13125.134467889999,132.81470220000483,53550.07501128001 2023-06-19,13:20:20.000,170,10989023,13205,0,1687180819,13125.20856729999,132.8217513300042,53550.09597264001 2023-06-19,13:20:21.000,170,10988972,12885,0,1687180820,13125.2759304,132.8076530699982,53550.151869600006 2023-06-19,13:20:22.000,170,10988968,13285,0,1687180821,13125.29613933,132.80060393999884,53550.08898552 2023-06-19,13:20:23.000,170,10988966,12925,0,1687180822,13125.32982087999,132.8076530699982,53550.12392112001 2023-06-19,13:20:24.000,170,10988983,13005,0,1687180823,13125.32982087999,132.8217513300042,53550.033088560005 2023-06-19,13:20:25.000,170,10989007,13125,0,1687180824,13125.33655719,132.81470220000483,53550.01911432 2023-06-19,13:20:26.000,170,10988971,13285,0,1687180825,13125.43086552999,132.8217513300042,53550.06103704 2023-06-19,13:20:27.000,170,10989003,13085,0,1687180826,13125.51843756,132.84289872000227,53550.02610144001 2023-06-19,13:20:28.000,170,10988971,13005,0,1687180827,13125.55885542,132.84289872000227,53550.04007568 2023-06-19,13:20:29.000,170,10988974,13125,0,1687180828,13125.57906435,132.84994785000163,53550.01911432 2023-06-19,13:20:30.000,170,10988996,13205,0,1687180829,13125.545382799995,132.84289872000227,53549.97719160001 2023-06-19,13:20:31.000,170,10989015,12925,0,1687180830,13125.63969114,132.8358495900029,53549.99815296 2023-06-19,13:20:32.000,170,10989001,13125,0,1687180831,13125.61274589999,132.84289872000227,53550.04007568 2023-06-19,13:20:33.000,170,10988977,13085,0,1687180832,13125.626218519996,132.8217513300042,53550.01911432 2023-06-19,13:20:34.000,170,10988990,13245,0,1687180833,13125.632954829991,132.8358495900029,53549.90033328 2023-06-19,13:20:35.000,170,10988989,13005,0,1687180834,13125.733999479991,132.89224262999778,53549.95623024001 2023-06-19,13:20:36.000,170,10989024,12965,0,1687180835,13125.814835199992,132.8217513300042,53550.033088560005 2023-06-19,13:20:37.000,170,10989005,13245,0,1687180836,13125.861989370002,132.84289872000227,53549.99815296 2023-06-19,13:20:38.000,170,10988982,12885,0,1687180837,13125.888934609997,132.82880046000355,53550.00514008001 2023-06-19,13:20:39.000,170,10988970,13245,0,1687180838,13125.895670919992,132.84994785000163,53549.984178720006 2023-06-19,13:20:40.000,170,10988980,13285,0,1687180839,13125.888934609997,132.81470220000483,53549.984178720006 2023-06-19,13:20:41.000,170,10988956,12925,0,1687180840,13125.963034020002,132.82880046000355,53549.99815296 2023-06-19,13:20:42.000,170,10989003,13205,0,1687180841,13125.969770329997,132.82880046000355,53550.0470628 2023-06-19,13:20:43.000,170,10989024,13325,0,1687180842,13126.037133429993,132.82880046000355,53550.09597264001 2023-06-19,13:20:44.000,170,10988945,13165,0,1687180843,13126.084287600002,132.8358495900029,53550.033088560005 2023-06-19,13:20:45.000,170,10989001,12925,0,1687180844,13126.165123319988,132.84994785000163,53550.00514008001 2023-06-19,13:20:46.000,170,10988974,13405,0,1687180845,13126.171859629998,132.86404611000034,53549.984178720006 2023-06-19,13:20:47.000,170,10988991,13125,0,1687180846,13126.252695349998,132.8217513300042,53550.01911432 2023-06-19,13:20:48.000,170,10988970,13205,0,1687180847,13126.299849519994,132.8217513300042,53550.0470628 2023-06-19,13:20:49.000,170,10988988,12925,0,1687180848,13126.360476309994,132.77945655000076,53550.033088560005 2023-06-19,13:20:50.000,170,10989034,12925,0,1687180849,13126.360476309994,132.76535829000204,53549.97020448 2023-06-19,13:20:51.000,170,10988963,13165,0,1687180850,13126.44804833999,132.75830916000268,53550.081998400005 2023-06-19,13:20:52.000,170,10988986,13245,0,1687180851,13126.53562037,132.73011263999797,53550.10994688 2023-06-19,13:20:53.000,170,10989001,12925,0,1687180852,13126.56930191999,132.7089652499999,53550.151869600006 2023-06-19,13:20:54.000,170,10988962,12765,0,1687180853,13126.623192399995,132.68781786000181,53550.12392112001 2023-06-19,13:20:55.000,170,10989017,13005,0,1687180854,13126.602983469995,132.7089652499999,53550.06103704 2023-06-19,13:20:56.000,170,10989024,13205,0,1687180855,13126.67034656999,132.70191612000053,53550.01911432 2023-06-19,13:20:57.000,170,10988970,13205,0,1687180856,13126.75118228999,132.68781786000181,53550.0470628 2023-06-19,13:20:58.000,170,10988980,13125,0,1687180857,13126.764654909995,132.70191612000053,53550.01911432 2023-06-19,13:20:59.000,170,10988961,12925,0,1687180858,13126.79833646,132.7089652499999,53550.102959760006 2023-06-19,13:21:00.000,170,10988981,13285,0,1687180859,13126.87917218,132.65962134000438,53550.07501128001 2023-06-19,13:21:01.000,170,10988984,13045,0,1687180860,13126.993689449992,132.71601437999925,53550.17981808 2023-06-19,13:21:02.000,170,10988962,12965,0,1687180861,13126.986953139996,132.7371617700046,53550.116934 2023-06-19,13:21:03.000,170,10988997,13125,0,1687180862,13127.013898379992,132.75126003000332,53550.15885672 2023-06-19,13:21:04.000,170,10988985,12845,0,1687180863,13127.034107309992,132.80060393999884,53550.05404992001 2023-06-19,13:21:05.000,170,10988982,13245,0,1687180864,13127.087997789997,132.88519349999842,53550.12392112001 2023-06-19,13:21:06.000,170,10988997,13325,0,1687180865,13127.162097200002,132.94158654000057,53550.15885672 2023-06-19,13:21:07.000,170,10988975,13165,0,1687180866,13127.202515060002,133.03322522999952,53550.1868052 2023-06-19,13:21:08.000,170,10989002,13005,0,1687180867,13127.236196609992,133.06142175000423,53550.116934 2023-06-19,13:21:09.000,170,10988978,13045,0,1687180868,13127.317032329993,133.08961827000167,53550.1868052 2023-06-19,13:21:10.000,170,10988942,13005,0,1687180869,13127.296823399993,133.1671587000019,53550.14488248001 2023-06-19,13:21:11.000,170,10989026,13205,0,1687180870,13127.337241259993,133.1178147899991,53550.21475368 2023-06-19,13:21:12.000,170,10989039,13045,0,1687180871,13127.418076979993,133.2024043499987,53550.21475368 2023-06-19,13:21:13.000,170,10989018,13285,0,1687180872,13127.397868049993,133.24469913000212,53550.12392112001 2023-06-19,13:21:14.000,170,10988999,13365,0,1687180873,13127.404604359988,133.2940430400049,53550.200779440005 2023-06-19,13:21:15.000,170,10988994,12885,0,1687180874,13127.505649009989,133.32223956000234,53550.3265476 2023-06-19,13:21:16.000,170,10988937,13045,0,1687180875,13127.573012109999,133.40682912000193,53550.37545744 2023-06-19,13:21:17.000,170,10988986,13085,0,1687180876,13127.579748419994,133.42092738000065,53550.2566764 2023-06-19,13:21:18.000,170,10988973,13285,0,1687180877,13127.599957349994,133.5125660699996,53550.26366352001 2023-06-19,13:21:19.000,170,10989000,12925,0,1687180878,13127.620166279994,133.56895911000174,53550.28462488 2023-06-19,13:21:20.000,170,10988998,13285,0,1687180879,13127.64711151999,133.64649954000197,53550.22174080001 2023-06-19,13:21:21.000,170,10988999,13205,0,1687180880,13127.721210929994,133.66764693000005,53550.27763776 2023-06-19,13:21:22.000,170,10988970,13485,0,1687180881,13127.77510141,133.70289258000412,53550.319560480006 2023-06-19,13:21:23.000,170,10988991,12925,0,1687180882,13127.82899188999,133.70994171000348,53550.31257336001 2023-06-19,13:21:24.000,170,10989005,12965,0,1687180883,13127.79531034,133.78043301000434,53550.31257336001 2023-06-19,13:21:25.000,170,10988971,13165,0,1687180884,13127.93003653999,133.83682604999922,53550.35449608 2023-06-19,13:21:26.000,170,10989023,13045,0,1687180885,13127.943509159995,133.80158040000242,53550.38943168001 2023-06-19,13:21:27.000,170,10988973,13045,0,1687180886,13127.97719071,133.84387517999858,53550.34052184001 2023-06-19,13:21:28.000,170,10988983,13045,0,1687180887,13128.05802643,133.89321909000137,53550.34052184001 2023-06-19,13:21:29.000,170,10988964,13125,0,1687180888,13128.159071080001,133.8720717000033,53550.417380160005 2023-06-19,13:21:30.000,170,10989015,13085,0,1687180889,13128.159071080001,133.9355138700048,53550.34052184001 2023-06-19,13:21:31.000,170,10988989,12725,0,1687180890,13128.179280010001,133.99895603999903,53550.37545744 2023-06-19,13:21:32.000,170,10988997,12925,0,1687180891,13128.300533590002,134.02010343000438,53550.44532864 2023-06-19,13:21:33.000,170,10988969,13325,0,1687180892,13128.441996100002,134.02010343000438,53550.466290000004 2023-06-19,13:21:34.000,170,10988985,13245,0,1687180893,13128.462205030002,134.07649646999926,53550.44532864 2023-06-19,13:21:35.000,170,10989019,13245,0,1687180894,13128.509359199998,134.02715256000374,53550.37545744 2023-06-19,13:21:36.000,170,10988972,13085,0,1687180895,13128.482413960002,134.08354559999862,53550.40340592 2023-06-19,13:21:37.000,170,10988983,13045,0,1687180896,13128.502622890002,134.11174212000333,53550.42436728 2023-06-19,13:21:38.000,170,10988999,13285,0,1687180897,13128.502622890002,134.13993864000076,53550.60603240001 2023-06-19,13:21:39.000,170,10988983,13285,0,1687180898,13128.569985989998,134.15403689999948,53550.55013544 2023-06-19,13:21:40.000,170,10988985,12925,0,1687180899,13128.671030639998,134.21042994000163,53550.54314832 2023-06-19,13:21:41.000,170,10989017,13205,0,1687180900,13128.704712189989,134.22452820000035,53550.54314832 2023-06-19,13:21:42.000,170,10988976,12965,0,1687180901,13128.82596576999,134.23862645999907,53550.585071040005 2023-06-19,13:21:43.000,170,10988994,13365,0,1687180902,13128.84617469999,134.23862645999907,53550.55712256001 2023-06-19,13:21:44.000,170,10988970,13005,0,1687180903,13128.900065179994,134.2527247199978,53550.62000664 2023-06-19,13:21:45.000,170,10989005,13285,0,1687180904,13128.94721934999,134.28797037000186,53550.5710968 2023-06-19,13:21:46.000,170,10988988,12965,0,1687180905,13128.88659255999,134.3161668899993,53550.56410968 2023-06-19,13:21:47.000,170,10988995,13485,0,1687180906,13129.01458245,134.344363410004,53550.62699376001 2023-06-19,13:21:48.000,170,10988996,12965,0,1687180907,13129.021318759995,134.344363410004,53550.68289072 2023-06-19,13:21:49.000,170,10988955,13245,0,1687180908,13129.102154479995,134.36551080000208,53550.68289072 2023-06-19,13:21:50.000,170,10988968,13085,0,1687180909,13129.041527689995,134.35846167000273,53550.64795512001 2023-06-19,13:21:51.000,170,10989004,13325,0,1687180910,13129.081945549995,134.3796090600008,53550.69686496001 2023-06-19,13:21:52.000,170,10988957,13005,0,1687180911,13129.10889078999,134.41485471000487,53550.60603240001 2023-06-19,13:21:53.000,170,10988990,13125,0,1687180912,13129.182990199995,134.40075644999888,53550.75974904 2023-06-19,13:21:54.000,170,10989020,13125,0,1687180913,13129.19646282,134.3796090600008,53550.654942240006 2023-06-19,13:21:55.000,170,10989000,13165,0,1687180914,13129.23014436999,134.36551080000208,53550.66192936 2023-06-19,13:21:56.000,170,10988968,13045,0,1687180915,13129.290771159991,134.33731428000465,53550.78769752 2023-06-19,13:21:57.000,170,10988960,13085,0,1687180916,13129.33792533,134.3161668899993,53550.74577480001 2023-06-19,13:21:58.000,170,10988950,13085,0,1687180917,13129.304243779996,134.29501950000122,53550.73878768 2023-06-19,13:21:59.000,170,10988964,13005,0,1687180918,13129.263825919996,134.25977385000442,53550.67590360001 2023-06-19,13:22:00.000,170,10989005,13165,0,1687180919,13129.243616989996,134.217479070001,53550.7108392 2023-06-19,13:22:01.000,170,10988967,13125,0,1687180920,13129.304243779996,134.22452820000035,53550.76673616001 2023-06-19,13:22:02.000,170,10988970,13405,0,1687180921,13129.243616989996,134.14698777000012,53550.72481344001 2023-06-19,13:22:03.000,170,10988982,13525,0,1687180922,13129.25035329999,134.0976438600046,53550.703852080005 2023-06-19,13:22:04.000,170,10988970,13285,0,1687180923,13129.25708961,134.02010343000438,53550.78769752 2023-06-19,13:22:05.000,170,10988991,13205,0,1687180924,13129.310980089991,134.0342016900031,53550.82962024 2023-06-19,13:22:06.000,170,10989020,13205,0,1687180925,13129.25708961,133.9707595200016,53550.78769752 2023-06-19,13:22:07.000,170,10988978,13085,0,1687180926,13129.23688068,133.95666126000287,53550.752761920005 2023-06-19,13:22:08.000,170,10988966,13005,0,1687180927,13129.182990199995,133.91436647999944,53550.73180056 2023-06-19,13:22:09.000,170,10988995,13205,0,1687180928,13129.223408059996,133.89321909000137,53550.72481344001 2023-06-19,13:22:10.000,170,10989010,13285,0,1687180929,13129.142572339995,133.89321909000137,53550.69686496001 2023-06-19,13:22:11.000,170,10988999,12845,0,1687180930,13129.14930864999,133.90731735000008,53550.7108392 2023-06-19,13:22:12.000,170,10988966,13085,0,1687180931,13129.06847292999,133.90026822000073,53550.61301952 2023-06-19,13:22:13.000,170,10988960,13045,0,1687180932,13129.122363409995,133.89321909000137,53550.73180056 2023-06-19,13:22:14.000,170,10988978,13005,0,1687180933,13129.08868185999,133.89321909000137,53550.7108392 2023-06-19,13:22:15.000,170,10989024,13205,0,1687180934,13129.061736619995,133.89321909000137,53550.703852080005 2023-06-19,13:22:16.000,170,10988974,13365,0,1687180935,13129.00784613999,133.87912083000265,53550.73878768 2023-06-19,13:22:17.000,170,10989008,13285,0,1687180936,13128.95395566,133.82977691999986,53550.66192936 2023-06-19,13:22:18.000,170,10989004,13365,0,1687180937,13128.92701041999,133.74518736000027,53550.74577480001 2023-06-19,13:22:19.000,170,10988999,12925,0,1687180938,13128.9135378,133.71699084000284,53550.66891648 2023-06-19,13:22:20.000,170,10988994,12965,0,1687180939,13128.832702079999,133.7240399700022,53550.61301952 2023-06-19,13:22:21.000,170,10989010,13285,0,1687180940,13128.88659255999,133.71699084000284,53550.64795512001 2023-06-19,13:22:22.000,170,10988992,12885,0,1687180941,13128.84617469999,133.68174518999876,53550.62699376001 2023-06-19,13:22:23.000,170,10989011,13165,0,1687180942,13128.839438389994,133.64649954000197,53550.59205816 2023-06-19,13:22:24.000,170,10988980,12965,0,1687180943,13128.82596576999,133.66764693000005,53550.5710968 2023-06-19,13:22:25.000,170,10989005,12885,0,1687180944,13128.819229459994,133.60420475999854,53550.56410968 2023-06-19,13:22:26.000,170,10988954,13285,0,1687180945,13128.839438389994,133.58305737000046,53550.62000664 2023-06-19,13:22:27.000,170,10989000,13325,0,1687180946,13128.82596576999,133.54781172000366,53550.56410968 2023-06-19,13:22:28.000,170,10988982,13125,0,1687180947,13128.9135378,133.5407625900043,53550.57808392001 2023-06-19,13:22:29.000,170,10989003,12925,0,1687180948,13128.94721934999,133.56190998000238,53550.62699376001 2023-06-19,13:22:30.000,170,10989032,13165,0,1687180949,13128.98763720999,133.54781172000366,53550.51519984 2023-06-19,13:22:31.000,170,10988959,13125,0,1687180950,13129.01458245,133.55486085000302,53550.52218696 2023-06-19,13:22:32.000,170,10988987,12925,0,1687180951,13129.021318759995,133.59715562999918,53550.49423848 2023-06-19,13:22:33.000,170,10988990,13045,0,1687180952,13129.00784613999,133.6253521500039,53550.48026424001 2023-06-19,13:22:34.000,170,10988982,13085,0,1687180953,13129.10889078999,133.6112538899979,53550.5710968 2023-06-19,13:22:35.000,170,10989048,12925,0,1687180954,13129.19646282,133.63240128000325,53550.59904528001 2023-06-19,13:22:36.000,170,10988999,12965,0,1687180955,13129.18972650999,133.6394504100026,53550.55013544 2023-06-19,13:22:37.000,170,10989036,12925,0,1687180956,13129.27056222999,133.59010649999982,53550.57808392001 2023-06-19,13:22:38.000,170,10988995,12965,0,1687180957,13129.29750747,133.59715562999918,53550.59904528001 2023-06-19,13:22:39.000,170,10988985,12925,0,1687180958,13129.358134260001,133.6112538899979,53550.536161200005 2023-06-19,13:22:40.000,170,10989023,13125,0,1687180959,13129.425497359996,133.5407625900043,53550.54314832 2023-06-19,13:22:41.000,170,10989008,12965,0,1687180960,13129.540014630002,133.5266643299983,53550.62699376001 2023-06-19,13:22:42.000,170,10988969,12925,0,1687180961,13129.540014630002,133.49846781000088,53550.62000664 2023-06-19,13:22:43.000,170,10989007,13005,0,1687180962,13129.634322969992,133.47027129000344,53550.69686496001 2023-06-19,13:22:44.000,170,10988959,13205,0,1687180963,13129.688213449997,133.42797651,53550.72481344001 2023-06-19,13:22:45.000,170,10988950,13045,0,1687180964,13129.789258099998,133.42092738000065,53550.71782632 2023-06-19,13:22:46.000,170,10988997,13205,0,1687180965,13129.822939649988,133.39977999000257,53550.64795512001 2023-06-19,13:22:47.000,170,10988988,13245,0,1687180966,13129.930720609998,133.3927308600032,53550.68289072 2023-06-19,13:22:48.000,170,10988988,13165,0,1687180967,13130.031765259999,133.42092738000065,53550.633980880004 2023-06-19,13:22:49.000,170,10988948,13165,0,1687180968,13130.078919429994,133.42092738000065,53550.68987784 2023-06-19,13:22:50.000,170,10988983,12765,0,1687180969,13130.12607359999,133.42092738000065,53550.62699376001 2023-06-19,13:22:51.000,170,10988983,13205,0,1687180970,13130.21364563,133.4138782500013,53550.74577480001 2023-06-19,13:22:52.000,170,10988953,13285,0,1687180971,13130.301217659995,133.44912389999809,53550.73878768 2023-06-19,13:22:53.000,170,10989008,12925,0,1687180972,13130.382053379995,133.46322216000408,53550.73180056 2023-06-19,13:22:54.000,170,10989017,13245,0,1687180973,13130.44941647999,133.47027129000344,53550.68987784 2023-06-19,13:22:55.000,170,10988990,12885,0,1687180974,13130.483098029996,133.5125660699996,53550.67590360001 2023-06-19,13:22:56.000,170,10989011,13085,0,1687180975,13130.563933749996,133.54781172000366,53550.77372328001 2023-06-19,13:22:57.000,170,10989009,12925,0,1687180976,13130.597615300001,133.58305737000046,53550.74577480001 2023-06-19,13:22:58.000,170,10988972,13205,0,1687180977,13130.712132569992,133.61830302000453,53550.80865888 2023-06-19,13:22:59.000,170,10989007,13285,0,1687180978,13130.759286740002,133.64649954000197,53550.752761920005 2023-06-19,13:23:00.000,170,10988958,13365,0,1687180979,13130.792968289992,133.6746960599994,53550.76673616001 2023-06-19,13:23:01.000,170,10988955,13085,0,1687180980,13130.900749250002,133.6746960599994,53550.84359448001 2023-06-19,13:23:02.000,170,10989007,12965,0,1687180981,13130.887276629997,133.73108910000155,53550.87853008 2023-06-19,13:23:03.000,170,10989000,13085,0,1687180982,13130.826649839997,133.78043301000434,53550.801671760004 2023-06-19,13:23:04.000,170,10988988,13085,0,1687180983,13130.860331390002,133.84387517999858,53550.871542960005 2023-06-19,13:23:05.000,170,10988983,13245,0,1687180984,13130.867067699997,133.80158040000242,53550.86455584001 2023-06-19,13:23:06.000,170,10988955,13165,0,1687180985,13130.826649839997,133.7733838799977,53550.822633120006 2023-06-19,13:23:07.000,170,10988991,13325,0,1687180986,13130.840122460002,133.759285619999,53550.90647856 2023-06-19,13:23:08.000,170,10988991,12965,0,1687180987,13130.860331390002,133.80158040000242,53550.969362640004 2023-06-19,13:23:09.000,170,10989054,12845,0,1687180988,13130.833386149992,133.8227277900005,53550.96237552001 2023-06-19,13:23:10.000,170,10988980,13285,0,1687180989,13130.766023049997,133.79453127000306,53550.89250432001 2023-06-19,13:23:11.000,170,10989025,13205,0,1687180990,13130.799704600002,133.7874821400037,53550.9553884 2023-06-19,13:23:12.000,170,10989002,12885,0,1687180991,13130.840122460002,133.7733838799977,53550.920452800005 2023-06-19,13:23:13.000,170,10989005,13045,0,1687180992,13130.846858769997,133.79453127000306,53550.9553884 2023-06-19,13:23:14.000,170,10988982,13125,0,1687180993,13130.826649839997,133.7733838799977,53550.8855172 2023-06-19,13:23:15.000,170,10988982,13325,0,1687180994,13130.873804009992,133.78043301000434,53550.91346568001 2023-06-19,13:23:16.000,170,10988990,12725,0,1687180995,13130.995057589993,133.759285619999,53550.94840128 2023-06-19,13:23:17.000,170,10989009,12965,0,1687180996,13131.001793899988,133.75223648999963,53550.92743992 2023-06-19,13:23:18.000,170,10989022,12845,0,1687180997,13131.055684379993,133.7733838799977,53550.969362640004 2023-06-19,13:23:19.000,170,10988997,13285,0,1687180998,13131.075893309993,133.79453127000306,53550.85756872 2023-06-19,13:23:20.000,170,10989015,13005,0,1687180999,13131.116311169993,133.83682604999922,53550.82962024 2023-06-19,13:23:21.000,170,10988969,13245,0,1687181000,13131.190410579999,133.85092430999794,53550.871542960005 2023-06-19,13:23:22.000,170,10988976,13285,0,1687181001,13131.251037369999,133.886169960002,53550.96237552001 2023-06-19,13:23:23.000,170,10988971,13125,0,1687181002,13131.338609399994,133.90026822000073,53550.969362640004 2023-06-19,13:23:24.000,170,10988968,12925,0,1687181003,13131.379027259994,133.9214156099988,53550.90647856 2023-06-19,13:23:25.000,170,10988987,12845,0,1687181004,13131.43291774,133.92846473999816,53550.94840128 2023-06-19,13:23:26.000,170,10988998,13165,0,1687181005,13131.45312667,133.89321909000137,53550.98333688001 2023-06-19,13:23:27.000,170,10988999,13045,0,1687181006,13131.4733356,133.9707595200016,53550.92743992 2023-06-19,13:23:28.000,170,10989026,13365,0,1687181007,13131.419445119995,134.02010343000438,53550.871542960005 2023-06-19,13:23:29.000,170,10989003,12885,0,1687181008,13131.48680821999,134.01305429999775,53550.93442704001 2023-06-19,13:23:30.000,170,10988973,13005,0,1687181009,13131.520489769995,134.06239821000054,53550.94840128 2023-06-19,13:23:31.000,170,10988967,12925,0,1687181010,13131.58785286999,134.08354559999862,53551.04622096 2023-06-19,13:23:32.000,170,10989007,13165,0,1687181011,13131.540698699995,134.06239821000054,53551.01128536001 2023-06-19,13:23:33.000,170,10988975,12965,0,1687181012,13131.520489769995,134.04125082000246,53550.99731112 2023-06-19,13:23:34.000,170,10988999,13565,0,1687181013,13131.54743500999,133.99895603999903,53551.0252596 2023-06-19,13:23:35.000,170,10989000,13085,0,1687181014,13131.520489769995,133.90026822000073,53551.00429824 2023-06-19,13:23:36.000,170,10988977,12845,0,1687181015,13131.500280839995,133.886169960002,53550.990324000006 2023-06-19,13:23:37.000,170,10988985,13125,0,1687181016,13131.42618142999,133.8227277900005,53551.00429824 2023-06-19,13:23:38.000,170,10988992,12765,0,1687181017,13131.45312667,133.78043301000434,53551.039233840005 2023-06-19,13:23:39.000,170,10989020,13085,0,1687181018,13131.43291774,133.80158040000242,53551.039233840005 2023-06-19,13:23:40.000,170,10989004,13245,0,1687181019,13131.439654049995,133.7240399700022,53550.97634976 2023-06-19,13:23:41.000,170,10989006,13125,0,1687181020,13131.459862979995,133.66764693000005,53551.039233840005 2023-06-19,13:23:42.000,170,10988986,12925,0,1687181021,13131.38576356999,133.6112538899979,53551.01128536001 2023-06-19,13:23:43.000,170,10989000,13285,0,1687181022,13131.35208202,133.55486085000302,53551.0252596 2023-06-19,13:23:44.000,170,10988967,13165,0,1687181023,13131.277982609994,133.5266643299983,53550.8855172 2023-06-19,13:23:45.000,170,10989013,13085,0,1687181024,13131.251037369999,133.48436955000216,53550.93442704001 2023-06-19,13:23:46.000,170,10988993,12845,0,1687181025,13131.163465339989,133.43502563999937,53550.89949144 2023-06-19,13:23:47.000,170,10988967,12805,0,1687181026,13131.197146889994,133.3645343399985,53550.96237552001 2023-06-19,13:23:48.000,170,10989038,13045,0,1687181027,13131.149992719998,133.30814130000363,53550.94141416001 2023-06-19,13:23:49.000,170,10988999,13325,0,1687181028,13131.102838549989,133.2658465200002,53550.9553884 2023-06-19,13:23:50.000,170,10988983,12845,0,1687181029,13131.022002829988,133.23765000000276,53550.89250432001 2023-06-19,13:23:51.000,170,10988986,13245,0,1687181030,13130.995057589993,133.1671587000019,53550.94141416001 2023-06-19,13:23:52.000,170,10988966,13085,0,1687181031,13130.947903419998,133.08961827000167,53550.91346568001 2023-06-19,13:23:53.000,170,10988974,13165,0,1687181032,13130.934430799993,133.01207784000144,53550.94840128 2023-06-19,13:23:54.000,170,10988943,13245,0,1687181033,13130.840122460002,132.94158654000057,53550.89949144 2023-06-19,13:23:55.000,170,10988978,12925,0,1687181034,13130.819913530002,132.89224262999778,53550.85756872 2023-06-19,13:23:56.000,170,10988994,13165,0,1687181035,13130.772759359992,132.85699698000099,53550.8855172 2023-06-19,13:23:57.000,170,10988989,13125,0,1687181036,13130.759286740002,132.79355480999948,53550.86455584001 2023-06-19,13:23:58.000,170,10988998,13485,0,1687181037,13130.745814119997,132.7371617700046,53550.81564600001 2023-06-19,13:23:59.000,170,10989062,12925,0,1687181038,13130.691923639992,132.71601437999925,53550.73878768 2023-06-19,13:24:00.000,170,10989029,13085,0,1687181039,13130.590878989991,132.63847394999902,53550.68289072 2023-06-19,13:24:01.000,170,10988968,13205,0,1687181040,13130.55719744,132.6102774300016,53550.633980880004 2023-06-19,13:24:02.000,170,10988975,13085,0,1687181041,13130.604351609996,132.53273700000136,53550.7108392 2023-06-19,13:24:03.000,170,10988998,13045,0,1687181042,13130.611087919991,132.49044221999793,53550.633980880004 2023-06-19,13:24:04.000,170,10988990,13085,0,1687181043,13130.584142679996,132.44109831000242,53550.62699376001 2023-06-19,13:24:05.000,170,10988957,13125,0,1687181044,13130.617824230001,132.41995092000434,53550.61301952 2023-06-19,13:24:06.000,170,10989067,13125,0,1687181045,13130.590878989991,132.35650875000283,53550.60603240001 2023-06-19,13:24:07.000,170,10989017,12925,0,1687181046,13130.523515889996,132.30011571000068,53550.54314832 2023-06-19,13:24:08.000,170,10988960,13205,0,1687181047,13130.611087919991,132.2648700600039,53550.62699376001 2023-06-19,13:24:09.000,170,10989001,12685,0,1687181048,13130.597615300001,132.2507717999979,53550.536161200005 2023-06-19,13:24:10.000,170,10988992,12925,0,1687181049,13130.644769469996,132.2155261500011,53550.49423848 2023-06-19,13:24:11.000,170,10988955,12885,0,1687181050,13130.678451020001,132.20142789000238,53550.52917408001 2023-06-19,13:24:12.000,170,10989007,13125,0,1687181051,13130.826649839997,132.1661822399983,53550.56410968 2023-06-19,13:24:13.000,170,10988998,13165,0,1687181052,13130.873804009992,132.1802805000043,53550.54314832 2023-06-19,13:24:14.000,170,10988987,12925,0,1687181053,13130.941167110002,132.14503485000023,53550.43135440001 2023-06-19,13:24:15.000,170,10989028,13045,0,1687181054,13131.022002829988,132.1168383300028,53550.50821272001 2023-06-19,13:24:16.000,170,10989013,12845,0,1687181055,13131.055684379993,132.13798572000087,53550.50821272001 2023-06-19,13:24:17.000,170,10989002,13205,0,1687181056,13131.102838549989,132.08864180999808,53550.466290000004 2023-06-19,13:24:18.000,170,10989029,13165,0,1687181057,13131.224092129989,132.07454354999936,53550.55013544 2023-06-19,13:24:19.000,170,10988979,12925,0,1687181058,13131.298191539994,132.04634703000193,53550.47327712 2023-06-19,13:24:20.000,170,10989004,13245,0,1687181059,13131.358818329994,132.0181505100045,53550.51519984 2023-06-19,13:24:21.000,170,10988970,12925,0,1687181060,13131.49354453,131.98995398999978,53550.57808392001 2023-06-19,13:24:22.000,170,10989048,13565,0,1687181061,13131.4733356,131.91241355999955,53550.62000664 2023-06-19,13:24:23.000,170,10988997,12965,0,1687181062,13131.4733356,131.92651181999827,53550.45231576 2023-06-19,13:24:24.000,170,10988998,13165,0,1687181063,13131.51375346,131.87716791000275,53550.585071040005 2023-06-19,13:24:25.000,170,10989017,13325,0,1687181064,13131.621534419995,131.85602052000468,53550.59205816 2023-06-19,13:24:26.000,170,10988994,13445,0,1687181065,13131.66868858999,131.7573326999991,53550.62699376001 2023-06-19,13:24:27.000,170,10988985,13325,0,1687181066,13131.749524309991,131.71503792000294,53550.59205816 2023-06-19,13:24:28.000,170,10988991,13085,0,1687181067,13131.789942169991,131.609300969998,53550.703852080005 2023-06-19,13:24:29.000,170,10988987,13125,0,1687181068,13131.776469550001,131.55290793000313,53550.59205816 2023-06-19,13:24:30.000,170,10989011,12925,0,1687181069,13131.843832649996,131.48241663000226,53550.66192936 2023-06-19,13:24:31.000,170,10988999,12925,0,1687181070,13131.843832649996,131.4471709799982,53550.64795512001 2023-06-19,13:24:32.000,170,10988966,13005,0,1687181071,13131.796678480001,131.39077794000332,53550.633980880004 2023-06-19,13:24:33.000,170,10989032,13245,0,1687181072,13131.830360029991,131.34143403000053,53550.61301952 2023-06-19,13:24:34.000,170,10989002,13365,0,1687181073,13131.850568959992,131.3132375100031,53550.61301952 2023-06-19,13:24:35.000,170,10989026,13325,0,1687181074,13131.870777889992,131.25684447000094,53550.68289072 2023-06-19,13:24:36.000,170,10989004,13085,0,1687181075,13131.857305270001,131.24274621000222,53550.73180056 2023-06-19,13:24:37.000,170,10989010,12885,0,1687181076,13131.843832649996,131.17930404000072,53550.7108392 2023-06-19,13:24:38.000,170,10988977,13005,0,1687181077,13131.776469550001,131.1158618699992,53550.75974904 2023-06-19,13:24:39.000,170,10988976,13125,0,1687181078,13131.71584276,131.0665179600037,53550.73180056 2023-06-19,13:24:40.000,170,10989040,13125,0,1687181079,13131.64847965999,131.10881273999985,53550.703852080005 2023-06-19,13:24:41.000,170,10989001,12925,0,1687181080,13131.64847965999,131.1158618699992,53550.66192936 2023-06-19,13:24:42.000,170,10988984,13285,0,1687181081,13131.581116559995,131.1017636100005,53550.62000664 2023-06-19,13:24:43.000,170,10989022,13085,0,1687181082,13131.641743349996,131.08766535000177,53550.73878768 2023-06-19,13:24:44.000,170,10988983,13165,0,1687181083,13131.641743349996,131.12291099999857,53550.7108392 2023-06-19,13:24:45.000,170,10989005,13045,0,1687181084,13131.66868858999,131.17225491000136,53550.703852080005 2023-06-19,13:24:46.000,170,10989022,13085,0,1687181085,13131.69563383,131.24979534000158,53550.68289072 2023-06-19,13:24:47.000,170,10989004,13245,0,1687181086,13131.73605169,131.28504098999838,53550.66891648 2023-06-19,13:24:48.000,170,10988989,13245,0,1687181087,13131.769733239991,131.36963054999796,53550.64795512001 2023-06-19,13:24:49.000,170,10989005,12965,0,1687181088,13131.810151099991,131.4260235900001,53550.66192936 2023-06-19,13:24:50.000,170,10989023,13045,0,1687181089,13131.796678480001,131.46126924000419,53550.62699376001 2023-06-19,13:24:51.000,170,10989017,13125,0,1687181090,13131.884250509996,131.5740553200012,53550.64795512001 2023-06-19,13:24:52.000,170,10988965,12765,0,1687181091,13131.971822539992,131.623399230004,53550.74577480001 2023-06-19,13:24:53.000,170,10989019,13125,0,1687181092,13132.032449329992,131.70798879000358,53550.72481344001 2023-06-19,13:24:54.000,170,10988962,12965,0,1687181093,13132.059394570002,131.77143095999782,53550.67590360001 2023-06-19,13:24:55.000,170,10988971,13005,0,1687181094,13132.059394570002,131.8207748700006,53550.62000664 2023-06-19,13:24:56.000,170,10988975,13365,0,1687181095,13132.072867189992,131.8701187800034,53550.69686496001 2023-06-19,13:24:57.000,170,10988998,12965,0,1687181096,13132.180648150003,131.92651181999827,53550.73180056 2023-06-19,13:24:58.000,170,10988992,13125,0,1687181097,13132.200857080003,131.99700311999914,53550.752761920005 2023-06-19,13:24:59.000,170,10989009,13045,0,1687181098,13132.187384459998,132.01110137999785,53550.67590360001 2023-06-19,13:25:00.000,170,10988990,13285,0,1687181099,13132.234538629993,132.0322487700032,53550.7108392 2023-06-19,13:25:01.000,170,10989010,13205,0,1687181100,13132.315374349993,132.0040522499985,53550.77372328001 2023-06-19,13:25:02.000,170,10988972,13165,0,1687181101,13132.308638039998,132.0040522499985,53550.7807104 2023-06-19,13:25:03.000,170,10989010,13285,0,1687181102,13132.355792209994,131.97585573000106,53550.72481344001 2023-06-19,13:25:04.000,170,10988999,13245,0,1687181103,13132.362528519989,131.9194626899989,53550.75974904 2023-06-19,13:25:05.000,170,10988969,12925,0,1687181104,13132.369264829998,131.89126617000147,53550.77372328001 2023-06-19,13:25:06.000,170,10988944,12965,0,1687181105,13132.335583279993,131.85602052000468,53550.77372328001 2023-06-19,13:25:07.000,170,10989011,13245,0,1687181106,13132.382737449989,131.8066766100019,53550.822633120006 2023-06-19,13:25:08.000,170,10988998,13125,0,1687181107,13132.342319589989,131.74323444000038,53550.85756872 2023-06-19,13:25:09.000,170,10988967,12965,0,1687181108,13132.322110659989,131.73618531000102,53550.82962024 2023-06-19,13:25:10.000,170,10988985,13005,0,1687181109,13132.328846969998,131.6727431399995,53550.79468464001 2023-06-19,13:25:11.000,170,10988984,13045,0,1687181110,13132.295165419993,131.65159575000143,53550.76673616001 2023-06-19,13:25:12.000,170,10988976,13445,0,1687181111,13132.301901729988,131.54585880000377,53550.7807104 2023-06-19,13:25:13.000,170,10988973,12925,0,1687181112,13132.221066009988,131.4753675000029,53550.77372328001 2023-06-19,13:25:14.000,170,10988973,12685,0,1687181113,13132.207593389998,131.3625814199986,53550.74577480001 2023-06-19,13:25:15.000,170,10989003,13045,0,1687181114,13132.214329699993,131.24979534000158,53550.77372328001 2023-06-19,13:25:16.000,170,10988999,13285,0,1687181115,13132.133493979993,131.13700926000456,53550.74577480001 2023-06-19,13:25:17.000,170,10988987,13085,0,1687181116,13132.113285049993,131.10881273999985,53550.76673616001 2023-06-19,13:25:18.000,170,10989023,13005,0,1687181117,13132.072867189992,130.9537318799994,53550.73878768 2023-06-19,13:25:19.000,170,10989013,12925,0,1687181118,13131.992031469992,130.8550440600011,53550.77372328001 2023-06-19,13:25:20.000,170,10988981,13165,0,1687181119,13131.864041579996,130.7563562400028,53550.66891648 2023-06-19,13:25:21.000,170,10988998,12965,0,1687181120,13131.857305270001,130.71406145999936,53550.68289072 2023-06-19,13:25:22.000,170,10988985,13085,0,1687181121,13131.830360029991,130.5730788600049,53550.66891648 2023-06-19,13:25:23.000,170,10988974,13245,0,1687181122,13131.742787999996,130.48144016999868,53550.61301952 2023-06-19,13:25:24.000,170,10988983,13365,0,1687181123,13131.722579069996,130.43209626000316,53550.62699376001 2023-06-19,13:25:25.000,170,10989019,13365,0,1687181124,13131.742787999996,130.36865409000166,53550.633980880004 2023-06-19,13:25:26.000,170,10988995,12965,0,1687181125,13131.6754249,130.31931017999887,53550.60603240001 2023-06-19,13:25:27.000,170,10989006,13245,0,1687181126,13131.62827072999,130.248818879998,53550.57808392001 2023-06-19,13:25:28.000,170,10988961,13165,0,1687181127,13131.55417132,130.1148854100029,53550.54314832 2023-06-19,13:25:29.000,170,10988975,12925,0,1687181128,13131.48680821999,130.0655415000001,53550.52218696 2023-06-19,13:25:30.000,170,10988982,13085,0,1687181129,13131.33187309,130.03734498000267,53550.44532864 2023-06-19,13:25:31.000,170,10989033,12965,0,1687181130,13131.30492784999,129.97390281000116,53550.43135440001 2023-06-19,13:25:32.000,170,10988949,13085,0,1687181131,13131.311664159999,129.93865716000437,53550.52917408001 2023-06-19,13:25:33.000,170,10988994,13285,0,1687181132,13131.26450998999,129.88931325000158,53550.536161200005 2023-06-19,13:25:34.000,170,10988964,13125,0,1687181133,13131.217355819994,129.82587108000007,53550.51519984 2023-06-19,13:25:35.000,170,10989006,12925,0,1687181134,13131.176937959994,129.85406760000478,53550.35449608 2023-06-19,13:25:36.000,170,10988972,13285,0,1687181135,13131.096102239993,129.84701846999815,53550.35449608 2023-06-19,13:25:37.000,170,10988978,13205,0,1687181136,13131.136520099994,129.79062543000327,53550.41039304001 2023-06-19,13:25:38.000,170,10989010,12965,0,1687181137,13131.102838549989,129.74833064999984,53550.368470320005 2023-06-19,13:25:39.000,170,10989031,13005,0,1687181138,13130.981584970003,129.7201341300024,53550.2566764 2023-06-19,13:25:40.000,170,10988994,13205,0,1687181139,13131.015266519993,129.62849544000346,53550.36148320001 2023-06-19,13:25:41.000,170,10989006,13085,0,1687181140,13131.048948069998,129.5932497899994,53550.33353472 2023-06-19,13:25:42.000,170,10988943,12965,0,1687181141,13131.028739139998,129.5721024000013,53550.34052184001 2023-06-19,13:25:43.000,170,10988990,13165,0,1687181142,13131.028739139998,129.4945619700011,53550.26366352001 2023-06-19,13:25:44.000,170,10989016,12725,0,1687181143,13131.035475449993,129.48751284000173,53550.21475368 2023-06-19,13:25:45.000,170,10988974,13165,0,1687181144,13131.149992719998,129.4452180599983,53550.24270216001 2023-06-19,13:25:46.000,170,10988967,13125,0,1687181145,13131.163465339989,129.50161110000045,53550.28462488 2023-06-19,13:25:47.000,170,10989033,13085,0,1687181146,13131.176937959994,129.46636545000365,53550.24270216001 2023-06-19,13:25:48.000,170,10989014,13365,0,1687181147,13131.277982609994,129.473414580003,53550.249689280005 2023-06-19,13:25:49.000,170,10988994,12925,0,1687181148,13131.318400469994,129.48751284000173,53550.27763776 2023-06-19,13:25:50.000,170,10989007,13285,0,1687181149,13131.30492784999,129.50161110000045,53550.16584384 2023-06-19,13:25:51.000,170,10989001,13125,0,1687181150,13131.40597249999,129.5721024000013,53550.200779440005 2023-06-19,13:25:52.000,170,10988992,13285,0,1687181151,13131.419445119995,129.63554457000282,53550.151869600006 2023-06-19,13:25:53.000,170,10988999,13165,0,1687181152,13131.48680821999,129.6919376099977,53550.116934 2023-06-19,13:25:54.000,170,10988998,13285,0,1687181153,13131.439654049995,129.77652717000456,53550.116934 2023-06-19,13:25:55.000,170,10989001,13045,0,1687181154,13131.56764393999,129.76242890999856,53550.14488248001 2023-06-19,13:25:56.000,170,10988969,13285,0,1687181155,13131.66868858999,129.8188219500007,53550.22174080001 2023-06-19,13:25:57.000,170,10988970,13005,0,1687181156,13131.742787999996,129.82587108000007,53550.270650640006 2023-06-19,13:25:58.000,170,10988999,13285,0,1687181157,13131.789942169991,129.9034115100003,53550.22174080001 2023-06-19,13:25:59.000,170,10988970,13245,0,1687181158,13131.823623719996,129.91750976999901,53550.200779440005 2023-06-19,13:26:00.000,170,10989007,13005,0,1687181159,13131.857305270001,129.99505019999924,53550.15885672 2023-06-19,13:26:01.000,170,10988994,12885,0,1687181160,13131.917932060001,130.0161975900046,53550.200779440005 2023-06-19,13:26:02.000,170,10989007,13325,0,1687181161,13132.025713019997,130.07963975999883,53550.28462488 2023-06-19,13:26:03.000,170,10988987,12965,0,1687181162,13132.099812430002,130.0655415000001,53550.249689280005 2023-06-19,13:26:04.000,170,10988984,12845,0,1687181163,13132.120021360002,130.12898367000162,53550.30558624 2023-06-19,13:26:05.000,170,10989002,13005,0,1687181164,13132.167175529998,130.09373802000482,53550.22174080001 2023-06-19,13:26:06.000,170,10989013,13285,0,1687181165,13132.180648150003,130.1148854100029,53550.2566764 2023-06-19,13:26:07.000,170,10988992,13165,0,1687181166,13132.194120769993,130.07963975999883,53550.22174080001 2023-06-19,13:26:08.000,170,10988968,13005,0,1687181167,13132.227802319998,130.0866888899982,53550.298599120004 2023-06-19,13:26:09.000,170,10989022,12965,0,1687181168,13132.234538629993,130.00914845999796,53550.22872792 2023-06-19,13:26:10.000,170,10988992,13085,0,1687181169,13132.200857080003,130.00914845999796,53550.23571504 2023-06-19,13:26:11.000,170,10988969,13285,0,1687181170,13132.261483869988,129.95980455000245,53550.35449608 2023-06-19,13:26:12.000,170,10988972,13325,0,1687181171,13132.254747559993,129.9527554200031,53550.298599120004 2023-06-19,13:26:13.000,170,10988999,13205,0,1687181172,13132.369264829998,129.93865716000437,53550.438341520006 2023-06-19,13:26:14.000,170,10988999,13285,0,1687181173,13132.315374349993,129.9668536800018,53550.368470320005 2023-06-19,13:26:15.000,170,10988988,13085,0,1687181174,13132.355792209994,129.9527554200031,53550.319560480006 2023-06-19,13:26:16.000,170,10989005,12965,0,1687181175,13132.396210069994,129.94570629000373,53550.37545744 2023-06-19,13:26:17.000,170,10989000,12925,0,1687181176,13132.389473759999,129.93865716000437,53550.35449608 2023-06-19,13:26:18.000,170,10989014,13045,0,1687181177,13132.308638039998,129.92455889999837,53550.43135440001 2023-06-19,13:26:19.000,170,10988977,13245,0,1687181178,13132.274956489993,129.9034115100003,53550.417380160005 2023-06-19,13:26:20.000,170,10989016,12925,0,1687181179,13132.261483869988,129.92455889999837,53550.438341520006 2023-06-19,13:26:21.000,170,10989011,13125,0,1687181180,13132.248011249998,129.88226412000222,53550.49423848 2023-06-19,13:26:22.000,170,10989020,12845,0,1687181181,13132.126757669997,129.88226412000222,53550.45930288001 2023-06-19,13:26:23.000,170,10989011,13125,0,1687181182,13132.099812430002,129.87521499000286,53550.438341520006 2023-06-19,13:26:24.000,170,10988998,12925,0,1687181183,13131.978558850002,129.8399693399988,53550.45231576 2023-06-19,13:26:25.000,170,10988966,13045,0,1687181184,13131.897723130001,129.8399693399988,53550.38244456 2023-06-19,13:26:26.000,170,10989013,13205,0,1687181185,13131.837096340001,129.8399693399988,53550.48026424001 2023-06-19,13:26:27.000,170,10988982,13125,0,1687181186,13131.762996929996,129.83292020999943,53550.41039304001 2023-06-19,13:26:28.000,170,10988956,13285,0,1687181187,13131.789942169991,129.79767456000263,53550.47327712 2023-06-19,13:26:29.000,170,10988963,13005,0,1687181188,13131.682161209996,129.76947803999792,53550.438341520006 2023-06-19,13:26:30.000,170,10988999,13565,0,1687181189,13131.702370139996,129.71308500000305,53550.43135440001 2023-06-19,13:26:31.000,170,10988987,13045,0,1687181190,13131.62827072999,129.6566919600009,53550.38943168001 2023-06-19,13:26:32.000,170,10989010,12965,0,1687181191,13131.581116559995,129.6566919600009,53550.438341520006 2023-06-19,13:26:33.000,170,10989025,13045,0,1687181192,13131.560907629995,129.5932497899994,53550.31257336001 2023-06-19,13:26:34.000,170,10988994,13045,0,1687181193,13131.540698699995,129.57915153000067,53550.319560480006 2023-06-19,13:26:35.000,170,10989000,13005,0,1687181194,13131.641743349996,129.57915153000067,53550.33353472 2023-06-19,13:26:36.000,170,10989005,13325,0,1687181195,13131.65521597,129.55095501000324,53550.37545744 2023-06-19,13:26:37.000,170,10989015,13005,0,1687181196,13131.6754249,129.57915153000067,53550.298599120004 2023-06-19,13:26:38.000,170,10988983,13125,0,1687181197,13131.73605169,129.56505327000195,53550.33353472 2023-06-19,13:26:39.000,170,10988982,13085,0,1687181198,13131.789942169991,129.56505327000195,53550.28462488 2023-06-19,13:26:40.000,170,10989023,13285,0,1687181199,13131.769733239991,129.5580041400026,53550.249689280005 2023-06-19,13:26:41.000,170,10989036,13045,0,1687181200,13131.830360029991,129.57915153000067,53550.29161200001 2023-06-19,13:26:42.000,170,10988999,12805,0,1687181201,13131.884250509996,129.5721024000013,53550.31257336001 2023-06-19,13:26:43.000,170,10989021,13125,0,1687181202,13131.938140990002,129.5580041400026,53550.29161200001 2023-06-19,13:26:44.000,170,10989004,13005,0,1687181203,13132.045921949997,129.52275848999852,53550.270650640006 2023-06-19,13:26:45.000,170,10989031,13085,0,1687181204,13132.113285049993,129.473414580003,53550.27763776 2023-06-19,13:26:46.000,170,10988980,13045,0,1687181205,13132.140230290002,129.4452180599983,53550.26366352001 2023-06-19,13:26:47.000,170,10988975,13165,0,1687181206,13132.106548739997,129.38882502000342,53550.17981808 2023-06-19,13:26:48.000,170,10988975,13285,0,1687181207,13132.140230290002,129.29013719999784,53550.24270216001 2023-06-19,13:26:49.000,170,10988987,13205,0,1687181208,13132.200857080003,129.18440025000018,53550.24270216001 2023-06-19,13:26:50.000,170,10988986,12885,0,1687181209,13132.200857080003,129.1139089499993,53550.200779440005 2023-06-19,13:26:51.000,170,10988999,12925,0,1687181210,13132.221066009988,128.9799754800042,53550.20776656 2023-06-19,13:26:52.000,170,10989018,12965,0,1687181211,13132.335583279993,128.88128765999863,53550.27763776 2023-06-19,13:26:53.000,170,10989013,12765,0,1687181212,13132.362528519989,128.8037472299984,53550.22872792 2023-06-19,13:26:54.000,170,10989057,12845,0,1687181213,13132.369264829998,128.69096115000139,53550.19379232001 2023-06-19,13:26:55.000,170,10988986,13285,0,1687181214,13132.274956489993,128.6416172399986,53550.07501128001 2023-06-19,13:26:56.000,170,10989034,13085,0,1687181215,13132.342319589989,128.54997854999965,53550.12392112001 2023-06-19,13:26:57.000,170,10988974,13285,0,1687181216,13132.416418999994,128.47948724999878,53550.151869600006 2023-06-19,13:26:58.000,170,10988988,13205,0,1687181217,13132.456836859994,128.3948976899992,53550.17981808 2023-06-19,13:26:59.000,170,10988975,12925,0,1687181218,13132.510727339999,128.33850465000432,53550.116934 2023-06-19,13:27:00.000,170,10989030,13285,0,1687181219,13132.530936269999,128.2962098700009,53550.17283096001 2023-06-19,13:27:01.000,170,10988994,13045,0,1687181220,13132.62524460999,128.23981682999874,53550.19379232001 2023-06-19,13:27:02.000,170,10989001,12805,0,1687181221,13132.578090439994,128.19047292000323,53550.21475368 2023-06-19,13:27:03.000,170,10988982,13005,0,1687181222,13132.537672579994,128.16932552999788,53550.09597264001 2023-06-19,13:27:04.000,170,10988991,13205,0,1687181223,13132.5511452,128.1763746600045,53550.130908240004 2023-06-19,13:27:05.000,170,10989008,13005,0,1687181224,13132.5511452,128.1481781399998,53550.081998400005 2023-06-19,13:27:06.000,170,10988969,13165,0,1687181225,13132.557881509994,128.15522726999916,53550.17981808 2023-06-19,13:27:07.000,170,10989016,13045,0,1687181226,13132.58482674999,128.1481781399998,53550.1868052 2023-06-19,13:27:08.000,170,10989040,12965,0,1687181227,13132.60503567999,128.11998162000236,53550.151869600006 2023-06-19,13:27:09.000,170,10988974,13285,0,1687181228,13132.57135413,128.09178509999765,53550.10994688 2023-06-19,13:27:10.000,170,10988956,13285,0,1687181229,13132.517463649994,128.10588336000365,53550.06802416 2023-06-19,13:27:11.000,170,10988997,12885,0,1687181230,13132.477045789994,128.12703075000172,53550.116934 2023-06-19,13:27:12.000,170,10988967,13085,0,1687181231,13132.50399102999,128.07063770999957,53550.15885672 2023-06-19,13:27:13.000,170,10988958,13325,0,1687181232,13132.470309479999,128.10588336000365,53550.10994688 2023-06-19,13:27:14.000,170,10989017,13125,0,1687181233,13132.402946379989,128.11998162000236,53550.0470628 2023-06-19,13:27:15.000,170,10988985,12925,0,1687181234,13132.382737449989,128.16932552999788,53550.01911432 2023-06-19,13:27:16.000,170,10988982,13165,0,1687181235,13132.436627929994,128.14112901000044,53550.116934 2023-06-19,13:27:17.000,170,10988952,13125,0,1687181236,13132.429891619999,128.1975220500026,53550.06103704 2023-06-19,13:27:18.000,170,10988998,13405,0,1687181237,13132.416418999994,128.21866944000067,53550.081998400005 2023-06-19,13:27:19.000,170,10988969,13045,0,1687181238,13132.396210069994,128.27506248000282,53550.06103704 2023-06-19,13:27:20.000,170,10988964,13245,0,1687181239,13132.376001139994,128.28916074000153,53550.00514008001 2023-06-19,13:27:21.000,170,10988995,13125,0,1687181240,13132.349055899998,128.28211161000218,53550.01911432 2023-06-19,13:27:22.000,170,10988998,13125,0,1687181241,13132.396210069994,128.34555378000368,53550.06802416 2023-06-19,13:27:23.000,170,10988996,13285,0,1687181242,13132.450100549999,128.41604508000455,53550.0470628 2023-06-19,13:27:24.000,170,10989019,13365,0,1687181243,13132.423155309989,128.43014334000327,53550.033088560005 2023-06-19,13:27:25.000,170,10988992,13045,0,1687181244,13132.52419995999,128.444241600002,53550.09597264001 2023-06-19,13:27:26.000,170,10988975,12925,0,1687181245,13132.52419995999,128.49358551000478,53550.0470628 2023-06-19,13:27:27.000,170,10989063,12925,0,1687181246,13132.5511452,128.53588029000093,53550.0121272 2023-06-19,13:27:28.000,170,10989012,13125,0,1687181247,13132.638717229995,128.5217820300022,53550.04007568 2023-06-19,13:27:29.000,170,10989011,13005,0,1687181248,13132.638717229995,128.557027679999,53549.99116584 2023-06-19,13:27:30.000,170,10988977,13085,0,1687181249,13132.69260771,128.57112593999773,53549.99116584 2023-06-19,13:27:31.000,170,10988996,13245,0,1687181250,13132.780179739995,128.58522420000372,53549.963217360004 2023-06-19,13:27:32.000,170,10988956,12965,0,1687181251,13132.928378559991,128.53588029000093,53550.0470628 2023-06-19,13:27:33.000,170,10988989,13085,0,1687181252,13133.009214279991,128.54997854999965,53550.06802416 2023-06-19,13:27:34.000,170,10989026,13285,0,1687181253,13133.076577380001,128.46538899000006,53550.081998400005 2023-06-19,13:27:35.000,170,10989027,12925,0,1687181254,13133.143940479997,128.4583398600007,53550.05404992001 2023-06-19,13:27:36.000,170,10988977,13085,0,1687181255,13133.231512509992,128.38784855999984,53550.07501128001 2023-06-19,13:27:37.000,170,10988985,12925,0,1687181256,13133.285402989997,128.3948976899992,53550.07501128001 2023-06-19,13:27:38.000,170,10988991,13045,0,1687181257,13133.366238709998,128.38784855999984,53550.07501128001 2023-06-19,13:27:39.000,170,10988966,12845,0,1687181258,13133.379711330002,128.38079943000048,53550.17283096001 2023-06-19,13:27:40.000,170,10988944,13045,0,1687181259,13133.440338119988,128.30325900000025,53550.13789536 2023-06-19,13:27:41.000,170,10988958,13045,0,1687181260,13133.527910149998,128.30325900000025,53550.24270216001 2023-06-19,13:27:42.000,170,10988999,13205,0,1687181261,13133.548119079998,128.28916074000153,53550.151869600006 2023-06-19,13:27:43.000,170,10989029,13005,0,1687181262,13133.487492289998,128.32440638999833,53550.15885672 2023-06-19,13:27:44.000,170,10988998,13205,0,1687181263,13133.487492289998,128.2962098700009,53550.13789536 2023-06-19,13:27:45.000,170,10988991,13005,0,1687181264,13133.453810739993,128.2962098700009,53550.15885672 2023-06-19,13:27:46.000,170,10988966,13405,0,1687181265,13133.447074429998,128.2962098700009,53550.21475368 2023-06-19,13:27:47.000,170,10988998,12925,0,1687181266,13133.494228599993,128.3314555199977,53550.27763776 2023-06-19,13:27:48.000,170,10989031,13045,0,1687181267,13133.460547049988,128.32440638999833,53550.2566764 2023-06-19,13:27:49.000,170,10988986,13005,0,1687181268,13133.426865499998,128.41604508000455,53550.2566764 2023-06-19,13:27:50.000,170,10989020,13285,0,1687181269,13133.346029779997,128.444241600002,53550.19379232001 2023-06-19,13:27:51.000,170,10988968,12965,0,1687181270,13133.305611919997,128.48653637999814,53550.22872792 2023-06-19,13:27:52.000,170,10988938,13085,0,1687181271,13133.265194059997,128.444241600002,53550.17981808 2023-06-19,13:27:53.000,170,10988972,12925,0,1687181272,13133.157413100002,128.5217820300022,53550.15885672 2023-06-19,13:27:54.000,170,10988994,13165,0,1687181273,13133.090049999992,128.5429294200003,53550.102959760006 2023-06-19,13:27:55.000,170,10988996,13005,0,1687181274,13133.123731549997,128.56407680999837,53550.1868052 2023-06-19,13:27:56.000,170,10989010,13125,0,1687181275,13133.042895829996,128.57112593999773,53550.22174080001 2023-06-19,13:27:57.000,170,10988998,13325,0,1687181276,13132.995741660001,128.58522420000372,53550.16584384 2023-06-19,13:27:58.000,170,10989024,13205,0,1687181277,13132.81386129,128.56407680999837,53550.06802416 2023-06-19,13:27:59.000,170,10988937,13365,0,1687181278,13132.81386129,128.54997854999965,53550.08898552 2023-06-19,13:28:00.000,170,10989027,13085,0,1687181279,13132.7532345,128.52883116000157,53550.12392112001 2023-06-19,13:28:01.000,170,10988963,12925,0,1687181280,13132.71281664,128.46538899000006,53550.081998400005 2023-06-19,13:28:02.000,170,10988954,12925,0,1687181281,13132.63198092,128.49358551000478,53550.05404992001 2023-06-19,13:28:03.000,170,10989011,12885,0,1687181282,13132.63198092,128.43014334000327,53550.102959760006 2023-06-19,13:28:04.000,170,10988998,13005,0,1687181283,13132.578090439994,128.40194681999856,53550.130908240004 2023-06-19,13:28:05.000,170,10988968,13045,0,1687181284,13132.5511452,128.38784855999984,53550.081998400005 2023-06-19,13:28:06.000,170,10989019,13445,0,1687181285,13132.46357316999,128.37375030000112,53550.0470628 2023-06-19,13:28:07.000,170,10988954,13125,0,1687181286,13132.376001139994,128.3596520400024,53549.984178720006 2023-06-19,13:28:08.000,170,10989016,12925,0,1687181287,13132.409682689999,128.38079943000048,53550.02610144001 2023-06-19,13:28:09.000,170,10988978,12685,0,1687181288,13132.369264829998,128.3596520400024,53549.95623024001 2023-06-19,13:28:10.000,170,10988959,13005,0,1687181289,13132.295165419993,128.3596520400024,53549.97719160001 2023-06-19,13:28:11.000,170,10989000,13125,0,1687181290,13132.328846969998,128.3103081299996,53550.033088560005 2023-06-19,13:28:12.000,170,10988962,13165,0,1687181291,13132.261483869988,128.27506248000282,53549.942256 2023-06-19,13:28:13.000,170,10988975,13085,0,1687181292,13132.207593389998,128.25391509000474,53549.935268880006 2023-06-19,13:28:14.000,170,10988947,13165,0,1687181293,13132.187384459998,128.28916074000153,53549.88635904001 2023-06-19,13:28:15.000,170,10989022,13085,0,1687181294,13132.167175529998,128.28211161000218,53549.87937192 2023-06-19,13:28:16.000,170,10989052,12885,0,1687181295,13132.120021360002,128.27506248000282,53549.85841056001 2023-06-19,13:28:17.000,170,10988958,13125,0,1687181296,13132.099812430002,128.2609642200041,53549.75360376 2023-06-19,13:28:18.000,170,10989000,13005,0,1687181297,13132.066130879997,128.2609642200041,53549.83744920001 2023-06-19,13:28:19.000,170,10988990,13245,0,1687181298,13132.079603500002,128.20457118000195,53549.78155224 2023-06-19,13:28:20.000,170,10988975,13005,0,1687181299,13132.059394570002,128.2116203100013,53549.795526480004 2023-06-19,13:28:21.000,170,10989055,13125,0,1687181300,13132.052658259992,128.16932552999788,53549.68373256 2023-06-19,13:28:22.000,170,10988998,13045,0,1687181301,13131.998767780002,128.15522726999916,53549.627835600004 2023-06-19,13:28:23.000,170,10988951,13085,0,1687181302,13132.032449329992,128.06358858000021,53549.6627712 2023-06-19,13:28:24.000,170,10988979,12845,0,1687181303,13132.018976710002,128.0494903200015,53549.66975832001 2023-06-19,13:28:25.000,170,10989014,13365,0,1687181304,13131.998767780002,128.03539206000278,53549.627835600004 2023-06-19,13:28:26.000,170,10989022,13125,0,1687181305,13131.911195749992,127.97194989000127,53549.56495152 2023-06-19,13:28:27.000,170,10989027,13005,0,1687181306,13131.931404679992,127.91555684999912,53549.60687424 2023-06-19,13:28:28.000,170,10988979,12765,0,1687181307,13131.897723130001,127.85916381000425,53549.627835600004 2023-06-19,13:28:29.000,170,10989000,13165,0,1687181308,13131.904459439997,127.78162338000402,53549.578925760004 2023-06-19,13:28:30.000,170,10989005,13045,0,1687181309,13131.796678480001,127.68293555999844,53549.481106080006 2023-06-19,13:28:31.000,170,10988956,13005,0,1687181310,13131.783205859996,127.64768991000165,53549.52302880001 2023-06-19,13:28:32.000,170,10988983,13125,0,1687181311,13131.6754249,127.54900209000334,53549.47411896001 2023-06-19,13:28:33.000,170,10988978,12965,0,1687181312,13131.66868858999,127.45031426999776,53549.52302880001 2023-06-19,13:28:34.000,170,10989015,13085,0,1687181313,13131.50701714999,127.41506862000097,53549.460144720004 2023-06-19,13:28:35.000,170,10988993,13165,0,1687181314,13131.51375346,127.37277384000481,53549.4880932 2023-06-19,13:28:36.000,170,10988976,13005,0,1687181315,13131.39249988,127.32342993000202,53549.418222 2023-06-19,13:28:37.000,170,10988982,13405,0,1687181316,13131.34534570999,127.28818427999795,53549.36931216 2023-06-19,13:28:38.000,170,10989015,13085,0,1687181317,13131.32513677999,127.21064384999772,53549.418222 2023-06-19,13:28:39.000,170,10989027,13085,0,1687181318,13131.210619509999,127.20359471999836,53549.313415200006 2023-06-19,13:28:40.000,170,10988979,13205,0,1687181319,13131.082629619988,127.16834907000157,53549.264505360006 2023-06-19,13:28:41.000,170,10988993,13085,0,1687181320,13131.055684379993,127.11195602999942,53549.29944096 2023-06-19,13:28:42.000,170,10989000,12885,0,1687181321,13131.028739139998,127.14720168000349,53549.25053112 2023-06-19,13:28:43.000,170,10988969,13285,0,1687181322,13131.008530209998,127.09080864000134,53549.28546672001 2023-06-19,13:28:44.000,170,10988975,13125,0,1687181323,13130.974848659993,127.11195602999942,53549.25751824001 2023-06-19,13:28:45.000,170,10988985,13325,0,1687181324,13130.867067699997,127.0978577700007,53549.22956976 2023-06-19,13:28:46.000,170,10989030,13165,0,1687181325,13130.712132569992,127.16834907000157,53549.50905456 2023-06-19,13:28:47.000,170,10988935,13405,0,1687181326,13130.732341499992,127.25293863000115,53549.47411896001 2023-06-19,13:28:48.000,170,10988946,13005,0,1687181327,13130.651505779992,127.2458895000018,53549.578925760004 2023-06-19,13:28:49.000,170,10989023,12965,0,1687181328,13130.631296849991,127.22474211000372,53549.418222 2023-06-19,13:28:50.000,170,10988989,12925,0,1687181329,13130.611087919991,127.196545589999,53549.1736728 2023-06-19,13:28:51.000,170,10988977,13125,0,1687181330,13130.597615300001,127.0978577700007,53549.075853120004 2023-06-19,13:28:52.000,170,10988984,13285,0,1687181331,13130.51677958,126.9991699500024,53549.124762960004 2023-06-19,13:28:53.000,170,10989010,12925,0,1687181332,13130.530252199991,126.97802256000432,53549.04091752 2023-06-19,13:28:54.000,170,10989003,13445,0,1687181333,13130.44941647999,126.87933473999874,53549.01995616001 2023-06-19,13:28:55.000,170,10988977,12965,0,1687181334,13130.33489921,126.8511382200013,53548.978033440006 2023-06-19,13:28:56.000,170,10988983,13365,0,1687181335,13130.25406349,126.80884343999787,53548.85226528001 2023-06-19,13:28:57.000,170,10988988,13285,0,1687181336,13130.281008729995,126.71720474999893,53548.83130392001 2023-06-19,13:28:58.000,170,10988987,12885,0,1687181337,13130.200173009995,126.6396643199987,53548.8243168 2023-06-19,13:28:59.000,170,10988970,13205,0,1687181338,13130.179964079995,126.61146780000126,53548.789381200004 2023-06-19,13:29:00.000,170,10988986,12965,0,1687181339,13130.23385456,126.49163259000488,53548.85226528001 2023-06-19,13:29:01.000,170,10989018,13285,0,1687181340,13130.240590869995,126.44933781000145,53548.789381200004 2023-06-19,13:29:02.000,170,10988982,13085,0,1687181341,13130.159755149994,126.36474825000187,53548.810342560006 2023-06-19,13:29:03.000,170,10989032,13285,0,1687181342,13130.072183119999,126.30130608000036,53548.65662592 2023-06-19,13:29:04.000,170,10988995,12885,0,1687181343,13130.06544680999,126.25196217000484,53548.67060016 2023-06-19,13:29:05.000,170,10988988,12925,0,1687181344,13130.004820019989,126.1955691300027,53548.70553576 2023-06-19,13:29:06.000,170,10988977,13365,0,1687181345,13129.950929539998,126.10393044000375,53548.68457440001 2023-06-19,13:29:07.000,170,10988986,13085,0,1687181346,13129.937456919994,126.08983217999776,53548.6496388 2023-06-19,13:29:08.000,170,10988975,13085,0,1687181347,13129.930720609998,126.04048827000224,53548.67758728 2023-06-19,13:29:09.000,170,10989001,13045,0,1687181348,13129.897039059993,126.0122917500048,53548.63566456001 2023-06-19,13:29:10.000,170,10988979,13165,0,1687181349,13129.870093819998,125.93475132000458,53548.6496388 2023-06-19,13:29:11.000,170,10989004,13125,0,1687181350,13129.836412269993,125.87130915000307,53548.51688352001 2023-06-19,13:29:12.000,170,10988982,13045,0,1687181351,13129.822939649988,125.80786698000156,53548.53085776 2023-06-19,13:29:13.000,170,10989000,13405,0,1687181352,13129.769049169998,125.76557219999813,53548.44701232001 2023-06-19,13:29:14.000,170,10988996,12965,0,1687181353,13129.721895000002,125.74442481000006,53548.4400252 2023-06-19,13:29:15.000,170,10988982,13125,0,1687181354,13129.769049169998,125.66688437999983,53548.53085776 2023-06-19,13:29:16.000,170,10989033,13045,0,1687181355,13129.809467029998,125.62458960000367,53548.54483200001 2023-06-19,13:29:17.000,170,10988987,12925,0,1687181356,13129.795994409993,125.62458960000367,53548.5098964 2023-06-19,13:29:18.000,170,10989009,12965,0,1687181357,13129.836412269993,125.58229482000024,53548.46797368001 2023-06-19,13:29:19.000,170,10989001,13205,0,1687181358,13129.843148579988,125.53295091000473,53548.32124416 2023-06-19,13:29:20.000,170,10988992,13085,0,1687181359,13129.721895000002,125.49770526000066,53548.34919264001 2023-06-19,13:29:21.000,170,10988998,12845,0,1687181360,13129.721895000002,125.4906561300013,53548.38412824 2023-06-19,13:29:22.000,170,10988996,13325,0,1687181361,13129.762312860003,125.51180351999938,53548.39111536 2023-06-19,13:29:23.000,170,10989001,12805,0,1687181362,13129.795994409993,125.49770526000066,53548.44701232001 2023-06-19,13:29:24.000,170,10988982,13125,0,1687181363,13129.843148579988,125.54000004000409,53548.39810248001 2023-06-19,13:29:25.000,170,10989003,13165,0,1687181364,13129.917247989993,125.51885264999873,53548.41906384001 2023-06-19,13:29:26.000,170,10988988,13125,0,1687181365,13129.971138469999,125.56114743000217,53548.32124416 2023-06-19,13:29:27.000,170,10988997,13045,0,1687181366,13129.991347399999,125.56114743000217,53548.405089600004 2023-06-19,13:29:28.000,170,10989001,13125,0,1687181367,13130.025028949989,125.54704917000345,53548.32124416 2023-06-19,13:29:29.000,170,10988975,13445,0,1687181368,13130.10586466999,125.5893439499996,53548.41207672 2023-06-19,13:29:30.000,170,10989002,13205,0,1687181369,13130.072183119999,125.57524569000088,53548.356179760005 2023-06-19,13:29:31.000,170,10988994,12965,0,1687181370,13130.08565573999,125.61754047000431,53548.370154 2023-06-19,13:29:32.000,170,10988963,13045,0,1687181371,13130.18670038999,125.63868786000239,53548.453999440004 2023-06-19,13:29:33.000,170,10988999,12765,0,1687181372,13130.17322777,125.64573699000175,53548.48194792 2023-06-19,13:29:34.000,170,10989007,12845,0,1687181373,13130.179964079995,125.61754047000431,53548.453999440004 2023-06-19,13:29:35.000,170,10988975,12925,0,1687181374,13130.159755149994,125.63163873000303,53548.38412824 2023-06-19,13:29:36.000,170,10988997,13165,0,1687181375,13130.240590869995,125.66688437999983,53548.38412824 2023-06-19,13:29:37.000,170,10988977,13165,0,1687181376,13130.31469028,125.66688437999983,53548.38412824 2023-06-19,13:29:38.000,170,10988960,12925,0,1687181377,13130.32816289999,125.65278612000111,53548.43303808 2023-06-19,13:29:39.000,170,10988937,13005,0,1687181378,13130.382053379995,125.62458960000367,53548.38412824 2023-06-19,13:29:40.000,170,10988943,13485,0,1687181379,13130.442680169996,125.61754047000431,53548.405089600004 2023-06-19,13:29:41.000,170,10988995,13285,0,1687181380,13130.46962540999,125.62458960000367,53548.41207672 2023-06-19,13:29:42.000,170,10988956,13245,0,1687181381,13130.510043269991,125.60344220999832,53548.41906384001 2023-06-19,13:29:43.000,170,10988970,13085,0,1687181382,13130.577406370001,125.63163873000303,53548.5098964 2023-06-19,13:29:44.000,170,10989000,13245,0,1687181383,13130.617824230001,125.63163873000303,53548.46797368001 2023-06-19,13:29:45.000,170,10989026,13125,0,1687181384,13130.725605189997,125.66688437999983,53548.49592216001 2023-06-19,13:29:46.000,170,10989025,12965,0,1687181385,13130.739077810002,125.68098263999855,53548.43303808 2023-06-19,13:29:47.000,170,10989015,13285,0,1687181386,13130.806440909997,125.70917916000326,53548.41906384001 2023-06-19,13:29:48.000,170,10989004,13125,0,1687181387,13130.806440909997,125.67393350999919,53548.48194792 2023-06-19,13:29:49.000,170,10988977,13045,0,1687181388,13130.867067699997,125.74442481000006,53548.50290928 2023-06-19,13:29:50.000,170,10988968,13245,0,1687181389,13130.867067699997,125.75147393999941,53548.48194792 2023-06-19,13:29:51.000,170,10988985,13085,0,1687181390,13130.867067699997,125.80786698000156,53548.55181912 2023-06-19,13:29:52.000,170,10988997,13045,0,1687181391,13130.887276629997,125.82196524000028,53548.55181912 2023-06-19,13:29:53.000,170,10988991,12925,0,1687181392,13130.900749250002,125.90655479999987,53548.53784488 2023-06-19,13:29:54.000,170,10988986,13125,0,1687181393,13130.860331390002,125.9488495800033,53548.55181912 2023-06-19,13:29:55.000,170,10989026,12765,0,1687181394,13130.840122460002,125.96294784000202,53548.53085776 2023-06-19,13:29:56.000,170,10988992,13125,0,1687181395,13130.867067699997,125.96294784000202,53548.5797676 2023-06-19,13:29:57.000,170,10989004,13245,0,1687181396,13130.806440909997,125.97704610000073,53548.642651680006 2023-06-19,13:29:58.000,170,10988974,13125,0,1687181397,13130.786231979997,125.97704610000073,53548.63566456001 2023-06-19,13:29:59.000,170,10989002,13005,0,1687181398,13130.678451020001,125.95589871000266,53548.593741840006 2023-06-19,13:30:00.000,170,10988950,13245,0,1687181399,13130.577406370001,125.96294784000202,53548.56579336001 2023-06-19,13:30:01.000,170,10988982,13285,0,1687181400,13130.597615300001,125.97704610000073,53548.56579336001 2023-06-19,13:30:02.000,170,10988994,12925,0,1687181401,13130.638033160001,125.90655479999987,53548.67060016 2023-06-19,13:30:03.000,170,10989037,12725,0,1687181402,13130.584142679996,125.88540741000179,53548.60072896 2023-06-19,13:30:04.000,170,10988975,13125,0,1687181403,13130.550461129991,125.87835828000243,53548.58675472001 2023-06-19,13:30:05.000,170,10989012,13205,0,1687181404,13130.530252199991,125.82196524000028,53548.572780480004 2023-06-19,13:30:06.000,170,10989018,12805,0,1687181405,13130.543724819996,125.8008178500022,53548.56579336001 2023-06-19,13:30:07.000,170,10989017,13045,0,1687181406,13130.570670059991,125.75147393999941,53548.55880624 2023-06-19,13:30:08.000,170,10989018,13045,0,1687181407,13130.543724819996,125.70917916000326,53548.56579336001 2023-06-19,13:30:09.000,170,10988993,13125,0,1687181408,13130.543724819996,125.66688437999983,53548.51688352001 2023-06-19,13:30:10.000,170,10989014,13285,0,1687181409,13130.584142679996,125.64573699000175,53548.49592216001 2023-06-19,13:30:11.000,170,10988999,13285,0,1687181410,13130.725605189997,125.61049133999768,53548.56579336001 2023-06-19,13:30:12.000,170,10988988,12965,0,1687181411,13130.772759359992,125.59639307999896,53548.60771608 2023-06-19,13:30:13.000,170,10988998,13045,0,1687181412,13130.833386149992,125.59639307999896,53548.5797676 2023-06-19,13:30:14.000,170,10988957,13085,0,1687181413,13130.819913530002,125.61049133999768,53548.5797676 2023-06-19,13:30:15.000,170,10988973,13125,0,1687181414,13130.867067699997,125.63163873000303,53548.5797676 2023-06-19,13:30:16.000,170,10989035,13445,0,1687181415,13130.941167110002,125.61754047000431,53548.55181912 2023-06-19,13:30:17.000,170,10989020,13565,0,1687181416,13131.008530209998,125.61754047000431,53548.60771608 2023-06-19,13:30:18.000,170,10988982,13125,0,1687181417,13131.001793899988,125.65983525000047,53548.55880624 2023-06-19,13:30:19.000,170,10988937,13285,0,1687181418,13131.008530209998,125.65278612000111,53548.62867744 2023-06-19,13:30:20.000,170,10989001,13205,0,1687181419,13131.055684379993,125.65278612000111,53548.60072896 2023-06-19,13:30:21.000,170,10988954,13325,0,1687181420,13131.129783789998,125.68098263999855,53548.71951 2023-06-19,13:30:22.000,170,10989022,13205,0,1687181421,13131.116311169993,125.64573699000175,53548.69854864 2023-06-19,13:30:23.000,170,10989000,13165,0,1687181422,13131.096102239993,125.69508090000454,53548.72649712 2023-06-19,13:30:24.000,170,10989009,13045,0,1687181423,13131.035475449993,125.67393350999919,53548.65662592 2023-06-19,13:30:25.000,170,10989015,13205,0,1687181424,13131.069156999998,125.69508090000454,53548.61470320001 2023-06-19,13:30:26.000,170,10988961,13125,0,1687181425,13131.170201649998,125.70917916000326,53548.74745848 2023-06-19,13:30:27.000,170,10988980,12885,0,1687181426,13131.136520099994,125.67393350999919,53548.740471360004 2023-06-19,13:30:28.000,170,10989014,12765,0,1687181427,13131.089365929998,125.73032655000134,53548.75444560001 2023-06-19,13:30:29.000,170,10989021,13325,0,1687181428,13131.069156999998,125.75852306999877,53548.74745848 2023-06-19,13:30:30.000,170,10988977,13045,0,1687181429,13130.981584970003,125.78671959000349,53548.74745848 2023-06-19,13:30:31.000,170,10988958,13165,0,1687181430,13130.981584970003,125.77262133000477,53548.71951 2023-06-19,13:30:32.000,170,10988988,13285,0,1687181431,13130.920958180002,125.77262133000477,53548.740471360004 2023-06-19,13:30:33.000,170,10988996,13245,0,1687181432,13130.853595079992,125.75852306999877,53548.69854864 2023-06-19,13:30:34.000,170,10988995,13045,0,1687181433,13130.826649839997,125.82901436999964,53548.78239408001 2023-06-19,13:30:35.000,170,10988973,13365,0,1687181434,13130.792968289992,125.82901436999964,53548.789381200004 2023-06-19,13:30:36.000,170,10989005,12845,0,1687181435,13130.685187329997,125.82196524000028,53548.75444560001 2023-06-19,13:30:37.000,170,10989023,13245,0,1687181436,13130.651505779992,125.80786698000156,53548.83829104 2023-06-19,13:30:38.000,170,10988974,12805,0,1687181437,13130.530252199991,125.77262133000477,53548.80335544001 2023-06-19,13:30:39.000,170,10989035,13005,0,1687181438,13130.44941647999,125.77262133000477,53548.77540696 2023-06-19,13:30:40.000,170,10989000,13285,0,1687181439,13130.34837182999,125.80786698000156,53548.73348424001 2023-06-19,13:30:41.000,170,10989018,12885,0,1687181440,13130.24732717999,125.75852306999877,53548.70553576 2023-06-19,13:30:42.000,170,10988983,12965,0,1687181441,13130.24732717999,125.75147393999941,53548.77540696 2023-06-19,13:30:43.000,170,10989018,12925,0,1687181442,13130.18670038999,125.70917916000326,53548.79636832 2023-06-19,13:30:44.000,170,10989037,13285,0,1687181443,13130.13280991,125.73032655000134,53548.71951 2023-06-19,13:30:45.000,170,10989009,13085,0,1687181444,13130.099128359994,125.74442481000006,53548.75444560001 2023-06-19,13:30:46.000,170,10989005,13125,0,1687181445,13130.04523787999,125.76557219999813,53548.68457440001 2023-06-19,13:30:47.000,170,10988996,13045,0,1687181446,13129.950929539998,125.79376872000284,53548.58675472001 2023-06-19,13:30:48.000,170,10988994,13085,0,1687181447,13130.025028949989,125.84311262999836,53548.55880624 2023-06-19,13:30:49.000,170,10988957,13165,0,1687181448,13130.011556329999,125.87835828000243,53548.60771608 2023-06-19,13:30:50.000,170,10989019,13005,0,1687181449,13130.031765259999,125.89950567000051,53548.62867744 2023-06-19,13:30:51.000,170,10989012,13205,0,1687181450,13129.856621199993,125.96999697000138,53548.41207672 2023-06-19,13:30:52.000,170,10988997,13325,0,1687181451,13129.957665849994,125.97704610000073,53548.53085776 2023-06-19,13:30:53.000,170,10988978,12805,0,1687181452,13130.011556329999,125.99114435999945,53548.55181912 2023-06-19,13:30:54.000,170,10988999,13205,0,1687181453,13130.038501569994,126.01934088000417,53548.593741840006 2023-06-19,13:30:55.000,170,10989015,13165,0,1687181454,13130.04523787999,126.05458653000096,53548.58675472001 2023-06-19,13:30:56.000,170,10989007,12925,0,1687181455,13130.06544680999,126.08983217999776,53548.56579336001 2023-06-19,13:30:57.000,170,10989009,12885,0,1687181456,13130.031765259999,126.07573391999904,53548.55880624 2023-06-19,13:30:58.000,170,10989032,13005,0,1687181457,13130.092392049999,126.12507783000183,53548.55880624 2023-06-19,13:30:59.000,170,10989010,13205,0,1687181458,13130.092392049999,126.11097957000311,53548.51688352001 2023-06-19,13:31:00.000,170,10989037,13125,0,1687181459,13130.119337289994,126.12507783000183,53548.53085776 2023-06-19,13:31:01.000,170,10989003,13365,0,1687181460,13130.13280991,126.13917609000055,53548.593741840006 2023-06-19,13:31:02.000,170,10988991,13005,0,1687181461,13130.13280991,126.1462252199999,53548.63566456001 2023-06-19,13:31:03.000,170,10989033,12725,0,1687181462,13130.10586466999,126.09688131000439,53548.60771608 2023-06-19,13:31:04.000,170,10989026,12845,0,1687181463,13130.038501569994,126.08983217999776,53548.53085776 2023-06-19,13:31:05.000,170,10989000,13445,0,1687181464,13130.06544680999,126.02639001000352,53548.49592216001 2023-06-19,13:31:06.000,170,10988970,13005,0,1687181465,13130.011556329999,125.99819348999881,53548.55181912 2023-06-19,13:31:07.000,170,10989012,13045,0,1687181466,13130.004820019989,125.95589871000266,53548.54483200001 2023-06-19,13:31:08.000,170,10989002,12965,0,1687181467,13129.957665849994,125.89245654000115,53548.53085776 2023-06-19,13:31:09.000,170,10988955,13205,0,1687181468,13129.971138469999,125.8008178500022,53548.55880624 2023-06-19,13:31:10.000,170,10988977,13085,0,1687181469,13129.849884889998,125.8008178500022,53548.51688352001 2023-06-19,13:31:11.000,170,10989043,13125,0,1687181470,13129.836412269993,125.75147393999941,53548.55880624 2023-06-19,13:31:12.000,170,10989043,12965,0,1687181471,13129.843148579988,125.73032655000134,53548.53784488 2023-06-19,13:31:13.000,170,10989034,13125,0,1687181472,13129.856621199993,125.6880317699979,53548.46797368001 2023-06-19,13:31:14.000,170,10989026,12925,0,1687181473,13129.755576549993,125.63868786000239,53548.46797368001 2023-06-19,13:31:15.000,170,10989014,13365,0,1687181474,13129.802730719988,125.58229482000024,53548.51688352001 2023-06-19,13:31:16.000,170,10989029,13405,0,1687181475,13129.789258099998,125.56819656000152,53548.523870640005 2023-06-19,13:31:17.000,170,10989035,12885,0,1687181476,13129.802730719988,125.48360700000194,53548.53085776 2023-06-19,13:31:18.000,170,10989043,12925,0,1687181477,13129.762312860003,125.46950874000322,53548.48194792 2023-06-19,13:31:19.000,170,10988998,13205,0,1687181478,13129.742103930002,125.42721395999979,53548.48194792 2023-06-19,13:31:20.000,170,10988974,13165,0,1687181479,13129.694949759993,125.42721395999979,53548.41207672 2023-06-19,13:31:21.000,170,10988990,12965,0,1687181480,13129.674740829993,125.40606657000171,53548.38412824 2023-06-19,13:31:22.000,170,10988993,13125,0,1687181481,13129.715158689993,125.37082091999764,53548.50290928 2023-06-19,13:31:23.000,170,10988985,13045,0,1687181482,13129.694949759993,125.3426244000002,53548.41207672 2023-06-19,13:31:24.000,170,10988989,13125,0,1687181483,13129.661268210002,125.29328049000469,53548.43303808 2023-06-19,13:31:25.000,170,10988995,12965,0,1687181484,13129.701686070002,125.27213309999934,53548.44701232001 2023-06-19,13:31:26.000,170,10988981,12965,0,1687181485,13129.694949759993,125.2791822299987,53548.44701232001 2023-06-19,13:31:27.000,170,10989028,12965,0,1687181486,13129.661268210002,125.2439365800019,53548.44701232001 2023-06-19,13:31:28.000,170,10989000,13125,0,1687181487,13129.600641420002,125.22983832000318,53548.43303808 2023-06-19,13:31:29.000,170,10988992,13165,0,1687181488,13129.593905109992,125.18049441000039,53548.46797368001 2023-06-19,13:31:30.000,170,10988982,12925,0,1687181489,13129.513069389992,125.15229789000296,53548.41207672 2023-06-19,13:31:31.000,170,10989008,13125,0,1687181490,13129.513069389992,125.13115050000488,53548.44701232001 2023-06-19,13:31:32.000,170,10989043,13205,0,1687181491,13129.580432490002,125.06770833000337,53548.426050960006 2023-06-19,13:31:33.000,170,10988992,12925,0,1687181492,13129.573696179992,124.97606964000443,53548.48893504 2023-06-19,13:31:34.000,170,10989009,13125,0,1687181493,13129.560223560002,124.94082399000035,53548.44701232001 2023-06-19,13:31:35.000,170,10989032,13165,0,1687181494,13129.465915219997,124.8844309499982,53548.36316688 2023-06-19,13:31:36.000,170,10988987,13125,0,1687181495,13129.385079499996,124.85623443000077,53548.38412824 2023-06-19,13:31:37.000,170,10988982,13405,0,1687181496,13129.459178910001,124.79984138999862,53548.41906384001 2023-06-19,13:31:38.000,170,10988974,13085,0,1687181497,13129.29750747,124.77869400000054,53548.307269920006 2023-06-19,13:31:39.000,170,10988980,13205,0,1687181498,13129.391815809991,124.75754661000246,53548.44701232001 2023-06-19,13:31:40.000,170,10988998,13005,0,1687181499,13129.445706289996,124.67295705000288,53548.48194792 2023-06-19,13:31:41.000,170,10988963,12925,0,1687181500,13129.438969980001,124.6518096600048,53548.4400252 2023-06-19,13:31:42.000,170,10989026,13285,0,1687181501,13129.452442599992,124.61656401000073,53548.43303808 2023-06-19,13:31:43.000,170,10988951,12925,0,1687181502,13129.425497359996,124.60951488000137,53548.39810248001 2023-06-19,13:31:44.000,170,10989014,13205,0,1687181503,13129.425497359996,124.55312183999922,53548.41906384001 2023-06-19,13:31:45.000,170,10988943,13125,0,1687181504,13129.378343190001,124.58131836000393,53548.34220552 2023-06-19,13:31:46.000,170,10988988,12925,0,1687181505,13129.391815809991,124.55312183999922,53548.4400252 2023-06-19,13:31:47.000,170,10989011,12925,0,1687181506,13129.438969980001,124.56722009999794,53548.41906384001 2023-06-19,13:31:48.000,170,10988985,13365,0,1687181507,13129.418761050001,124.59541662000265,53548.4400252 2023-06-19,13:31:49.000,170,10988972,13285,0,1687181508,13129.418761050001,124.63066226999945,53548.37714112001 2023-06-19,13:31:50.000,170,10989013,13125,0,1687181509,13129.364870569996,124.63066226999945,53548.37714112001 2023-06-19,13:31:51.000,170,10989015,13205,0,1687181510,13129.378343190001,124.64476052999817,53548.37714112001 2023-06-19,13:31:52.000,170,10989006,13285,0,1687181511,13129.412024739991,124.66590792000352,53548.4400252 2023-06-19,13:31:53.000,170,10988991,13125,0,1687181512,13129.33792533,124.6870553100016,53548.307269920006 2023-06-19,13:31:54.000,170,10988983,13245,0,1687181513,13129.304243779996,124.72230095999839,53548.370154 2023-06-19,13:31:55.000,170,10988984,12885,0,1687181514,13129.33792533,124.74344835000375,53548.4400252 2023-06-19,13:31:56.000,170,10988970,13125,0,1687181515,13129.27056222999,124.76459574000182,53548.44701232001 2023-06-19,13:31:57.000,170,10988982,13165,0,1687181516,13129.33792533,124.79279225999926,53548.44701232001 2023-06-19,13:31:58.000,170,10988997,13125,0,1687181517,13129.223408059996,124.80689051999798,53548.426050960006 2023-06-19,13:31:59.000,170,10988970,12765,0,1687181518,13129.16951757999,124.85623443000077,53548.3352184 2023-06-19,13:32:00.000,170,10988997,13005,0,1687181519,13129.122363409995,124.82803791000333,53548.370154 2023-06-19,13:32:01.000,170,10989039,13005,0,1687181520,13129.07520924,124.87738181999885,53548.32823128001 2023-06-19,13:32:02.000,170,10989007,13045,0,1687181521,13128.97416459,124.933774860001,53548.307269920006 2023-06-19,13:32:03.000,170,10988980,13005,0,1687181522,13128.96742827999,124.98311877000378,53548.27233432 2023-06-19,13:32:04.000,170,10989011,13045,0,1687181523,13128.940483039994,124.99016790000314,53548.32823128001 2023-06-19,13:32:05.000,170,10989030,13085,0,1687181524,13128.9135378,125.0324626799993,53548.34220552 2023-06-19,13:32:06.000,170,10989032,13085,0,1687181525,13128.839438389994,125.03951180999866,53548.3352184 2023-06-19,13:32:07.000,170,10989006,12885,0,1687181526,13128.691239569998,125.0959048500008,53548.30028280001 2023-06-19,13:32:08.000,170,10989014,13085,0,1687181527,13128.623876469988,125.13115050000488,53548.370154 2023-06-19,13:32:09.000,170,10989045,13245,0,1687181528,13128.596931229993,125.13819963000424,53548.474960800006 2023-06-19,13:32:10.000,170,10989002,13165,0,1687181529,13128.509359199998,125.17344528000103,53548.43303808 2023-06-19,13:32:11.000,170,10989017,12885,0,1687181530,13128.536304439993,125.18754353999975,53548.43303808 2023-06-19,13:32:12.000,170,10988959,13005,0,1687181531,13128.569985989998,125.21574006000446,53548.453999440004 2023-06-19,13:32:13.000,170,10989014,13125,0,1687181532,13128.536304439993,125.25098571000126,53548.32124416 2023-06-19,13:32:14.000,170,10989051,13005,0,1687181533,13128.502622890002,125.26508396999998,53548.307269920006 2023-06-19,13:32:15.000,170,10989014,12965,0,1687181534,13128.394841929992,125.3426244000002,53548.25137296001 2023-06-19,13:32:16.000,170,10989011,12925,0,1687181535,13128.340951450002,125.38491918000364,53548.237398720004 2023-06-19,13:32:17.000,170,10989000,13125,0,1687181536,13128.374632999992,125.41311570000107,53548.25137296001 2023-06-19,13:32:18.000,170,10989003,13005,0,1687181537,13128.374632999992,125.40606657000171,53548.237398720004 2023-06-19,13:32:19.000,170,10989015,13285,0,1687181538,13128.334215139992,125.4906561300013,53548.20246312 2023-06-19,13:32:20.000,170,10988983,12725,0,1687181539,13128.367896689997,125.44836134999787,53548.29329568 2023-06-19,13:32:21.000,170,10988991,13125,0,1687181540,13128.361160380002,125.42016483000043,53548.258360080006 2023-06-19,13:32:22.000,170,10989048,13245,0,1687181541,13128.361160380002,125.40606657000171,53548.24438584 2023-06-19,13:32:23.000,170,10989053,13165,0,1687181542,13128.280324660001,125.44836134999787,53548.15355328 2023-06-19,13:32:24.000,170,10989044,13045,0,1687181543,13128.300533590002,125.40606657000171,53548.188488880005 2023-06-19,13:32:25.000,170,10989009,13125,0,1687181544,13128.361160380002,125.44836134999787,53548.21643736 2023-06-19,13:32:26.000,170,10988984,13085,0,1687181545,13128.287060969997,125.42721395999979,53548.15355328 2023-06-19,13:32:27.000,170,10989045,13245,0,1687181546,13128.300533590002,125.46245961000386,53548.10464344 2023-06-19,13:32:28.000,170,10988968,13325,0,1687181547,13128.354424069992,125.39901744000235,53548.20945024001 2023-06-19,13:32:29.000,170,10988989,12845,0,1687181548,13128.293797279992,125.43426308999915,53548.09765632 2023-06-19,13:32:30.000,170,10989018,13245,0,1687181549,13128.300533590002,125.36377178999828,53548.13259192001 2023-06-19,13:32:31.000,170,10988956,13365,0,1687181550,13128.246643109997,125.36377178999828,53548.139579040006 2023-06-19,13:32:32.000,170,10989014,13245,0,1687181551,13128.206225249996,125.37787005000428,53548.0557336 2023-06-19,13:32:33.000,170,10989002,12885,0,1687181552,13128.212961559992,125.38491918000364,53548.118617680004 2023-06-19,13:32:34.000,170,10988984,13125,0,1687181553,13128.105180599996,125.38491918000364,53548.09765632 2023-06-19,13:32:35.000,170,10989021,13285,0,1687181554,13128.105180599996,125.391968310003,53548.069707840004 2023-06-19,13:32:36.000,170,10989016,13365,0,1687181555,13128.071499049991,125.40606657000171,53548.04175936001 2023-06-19,13:32:37.000,170,10989031,13245,0,1687181556,13128.0378175,125.4554104800045,53548.08368208001 2023-06-19,13:32:38.000,170,10989017,13245,0,1687181557,13127.983927019995,125.41311570000107,53548.06272072001 2023-06-19,13:32:39.000,170,10989032,13205,0,1687181558,13127.95024546999,125.46245961000386,53548.0557336 2023-06-19,13:32:40.000,170,10989069,12805,0,1687181559,13127.87614606,125.46950874000322,53547.95791392 2023-06-19,13:32:41.000,170,10988976,12765,0,1687181560,13127.842464509995,125.47655787000258,53547.96490104001 2023-06-19,13:32:42.000,170,10988990,13205,0,1687181561,13127.802046649995,125.43426308999915,53548.00682376 2023-06-19,13:32:43.000,170,10989023,13125,0,1687181562,13127.741419859994,125.46950874000322,53547.94393968001 2023-06-19,13:32:44.000,170,10988997,13085,0,1687181563,13127.741419859994,125.43426308999915,53547.94393968001 2023-06-19,13:32:45.000,170,10988998,12925,0,1687181564,13127.75489248,125.42721395999979,53548.020798000005 2023-06-19,13:32:46.000,170,10989021,12925,0,1687181565,13127.72794723999,125.40606657000171,53547.96490104001 2023-06-19,13:32:47.000,170,10989030,13445,0,1687181566,13127.633638899999,125.44836134999787,53547.86009424 2023-06-19,13:32:48.000,170,10988993,13245,0,1687181567,13127.660584139994,125.44836134999787,53547.88804272 2023-06-19,13:32:49.000,170,10988973,12925,0,1687181568,13127.613429969999,125.47655787000258,53547.8111844 2023-06-19,13:32:50.000,170,10988990,13285,0,1687181569,13127.593221039999,125.46950874000322,53547.76227456 2023-06-19,13:32:51.000,170,10989008,12805,0,1687181570,13127.60669365999,125.48360700000194,53547.82515864001 2023-06-19,13:32:52.000,170,10989016,13205,0,1687181571,13127.593221039999,125.4554104800045,53547.83214576 2023-06-19,13:32:53.000,170,10988995,12925,0,1687181572,13127.559539489994,125.48360700000194,53547.82515864001 2023-06-19,13:32:54.000,170,10989000,12925,0,1687181573,13127.519121629994,125.49770526000066,53547.71336472 2023-06-19,13:32:55.000,170,10988957,13085,0,1687181574,13127.465231149989,125.49770526000066,53547.79022304 2023-06-19,13:32:56.000,170,10989027,13245,0,1687181575,13127.431549599998,125.4906561300013,53547.734326080004 2023-06-19,13:32:57.000,170,10989008,13285,0,1687181576,13127.411340669998,125.5259017799981,53547.70637760001 2023-06-19,13:32:58.000,170,10989020,13005,0,1687181577,13127.424813289988,125.53295091000473,53547.67842912001 2023-06-19,13:32:59.000,170,10988985,13005,0,1687181578,13127.418076979993,125.48360700000194,53547.636506400006 2023-06-19,13:33:00.000,170,10988990,13005,0,1687181579,13127.397868049993,125.47655787000258,53547.64349352 2023-06-19,13:33:01.000,170,10989020,13245,0,1687181580,13127.458494839993,125.42721395999979,53547.671442 2023-06-19,13:33:02.000,170,10989011,13245,0,1687181581,13127.471967459998,125.42016483000043,53547.62253216 2023-06-19,13:33:03.000,170,10989000,12805,0,1687181582,13127.418076979993,125.41311570000107,53547.51073824001 2023-06-19,13:33:04.000,170,10989036,13525,0,1687181583,13127.471967459998,125.391968310003,53547.59458368 2023-06-19,13:33:05.000,170,10988987,13125,0,1687181584,13127.525857939989,125.36377178999828,53547.54567384 2023-06-19,13:33:06.000,170,10989022,13125,0,1687181585,13127.519121629994,125.33557527000085,53547.58060944001 2023-06-19,13:33:07.000,170,10988979,13085,0,1687181586,13127.498912699994,125.39901744000235,53547.55266096 2023-06-19,13:33:08.000,170,10989017,13005,0,1687181587,13127.559539489994,125.37082091999764,53547.52471248 2023-06-19,13:33:09.000,170,10989021,12765,0,1687181588,13127.532594249999,125.36377178999828,53547.51073824001 2023-06-19,13:33:10.000,170,10989018,12765,0,1687181589,13127.438285909993,125.38491918000364,53547.38497008 2023-06-19,13:33:11.000,170,10989029,13325,0,1687181590,13127.498912699994,125.36377178999828,53547.48278976 2023-06-19,13:33:12.000,170,10988984,13085,0,1687181591,13127.532594249999,125.38491918000364,53547.44086704001 2023-06-19,13:33:13.000,170,10988973,13165,0,1687181592,13127.458494839993,125.38491918000364,53547.3570216 2023-06-19,13:33:14.000,170,10989024,13045,0,1687181593,13127.485440079989,125.3426244000002,53547.39195720001 2023-06-19,13:33:15.000,170,10989024,12565,0,1687181594,13127.512385319998,125.32147701000213,53547.48977688001 2023-06-19,13:33:16.000,170,10989011,13165,0,1687181595,13127.445022219988,125.32852614000149,53547.4268928 2023-06-19,13:33:17.000,170,10989023,13125,0,1687181596,13127.445022219988,125.30032962000405,53547.4268928 2023-06-19,13:33:18.000,170,10989019,13245,0,1687181597,13127.411340669998,125.31442788000277,53547.45484128 2023-06-19,13:33:19.000,170,10989006,12965,0,1687181598,13127.377659119993,125.33557527000085,53547.41291856001 2023-06-19,13:33:20.000,170,10989030,13045,0,1687181599,13127.296823399993,125.3426244000002,53547.301124640006 2023-06-19,13:33:21.000,170,10988999,13085,0,1687181600,13127.296823399993,125.31442788000277,53547.31509888 2023-06-19,13:33:22.000,170,10989009,13325,0,1687181601,13127.242932920002,125.30737875000341,53547.301124640006 2023-06-19,13:33:23.000,170,10989007,13125,0,1687181602,13127.317032329993,125.27213309999934,53547.43387992 2023-06-19,13:33:24.000,170,10988983,13205,0,1687181603,13127.236196609992,125.29328049000469,53547.36400872 2023-06-19,13:33:25.000,170,10988982,12805,0,1687181604,13127.215987679992,125.30737875000341,53547.33606024 2023-06-19,13:33:26.000,170,10988955,13005,0,1687181605,13127.256405539993,125.30032962000405,53547.33606024 2023-06-19,13:33:27.000,170,10989036,12605,0,1687181606,13127.215987679992,125.32147701000213,53547.36400872 2023-06-19,13:33:28.000,170,10988995,12765,0,1687181607,13127.229460299997,125.37082091999764,53547.3570216 2023-06-19,13:33:29.000,170,10988969,13285,0,1687181608,13127.215987679992,125.42016483000043,53547.33606024 2023-06-19,13:33:30.000,170,10988990,12965,0,1687181609,13127.182306130002,125.48360700000194,53547.26618904 2023-06-19,13:33:31.000,170,10989005,12885,0,1687181610,13127.168833509997,125.51180351999938,53547.2871504 2023-06-19,13:33:32.000,170,10989029,12885,0,1687181611,13127.229460299997,125.5540983000028,53547.33606024 2023-06-19,13:33:33.000,170,10988978,13085,0,1687181612,13127.242932920002,125.61754047000431,53547.3570216 2023-06-19,13:33:34.000,170,10988994,13285,0,1687181613,13127.242932920002,125.65983525000047,53547.33606024 2023-06-19,13:33:35.000,170,10988982,12925,0,1687181614,13127.182306130002,125.74442481000006,53547.2871504 2023-06-19,13:33:36.000,170,10989045,12965,0,1687181615,13127.155360889992,125.76557219999813,53547.301124640006 2023-06-19,13:33:37.000,170,10988986,12765,0,1687181616,13127.195778749992,125.81491611000092,53547.32907312 2023-06-19,13:33:38.000,170,10989037,12965,0,1687181617,13127.135151959992,125.85721089000435,53547.34304736001 2023-06-19,13:33:39.000,170,10989049,12925,0,1687181618,13127.101470410002,125.88540741000179,53547.26618904 2023-06-19,13:33:40.000,170,10989041,12965,0,1687181619,13127.081261480002,125.94180045000394,53547.23824056 2023-06-19,13:33:41.000,170,10988999,13085,0,1687181620,13127.141888270002,125.9488495800033,53547.27317616001 2023-06-19,13:33:42.000,170,10988966,12965,0,1687181621,13127.081261480002,126.00524261999817,53547.23824056 2023-06-19,13:33:43.000,170,10988976,13285,0,1687181622,13127.067788859997,126.02639001000352,53547.29413752001 2023-06-19,13:33:44.000,170,10989013,13125,0,1687181623,13126.986953139996,126.02639001000352,53547.231253440004 2023-06-19,13:33:45.000,170,10989009,13045,0,1687181624,13126.966744209996,126.0475374000016,53547.21029208 2023-06-19,13:33:46.000,170,10989030,13205,0,1687181625,13126.993689449992,126.0827830499984,53547.25920192 2023-06-19,13:33:47.000,170,10988952,13085,0,1687181626,13126.966744209996,126.08983217999776,53547.27317616001 2023-06-19,13:33:48.000,170,10989006,12765,0,1687181627,13126.993689449992,126.13212696000119,53547.29413752001 2023-06-19,13:33:49.000,170,10989012,13085,0,1687181628,13126.933062659991,126.10393044000375,53547.20330496001 2023-06-19,13:33:50.000,170,10988978,13085,0,1687181629,13126.912853729991,126.0827830499984,53547.25920192 2023-06-19,13:33:51.000,170,10989056,13325,0,1687181630,13126.872435869991,126.11097957000311,53547.231253440004 2023-06-19,13:33:52.000,170,10989025,13085,0,1687181631,13126.906117419996,126.1462252199999,53547.2172792 2023-06-19,13:33:53.000,170,10988999,12965,0,1687181632,13126.87917218,126.13212696000119,53547.133433760006 2023-06-19,13:33:54.000,170,10989012,13205,0,1687181633,13126.939798970001,126.13212696000119,53547.21029208 2023-06-19,13:33:55.000,170,10989025,13005,0,1687181634,13126.966744209996,126.13917609000055,53547.231253440004 2023-06-19,13:33:56.000,170,10989046,13045,0,1687181635,13126.939798970001,126.16032347999862,53547.18933072 2023-06-19,13:33:57.000,170,10989012,13165,0,1687181636,13126.953271589991,126.17442174000462,53547.12644664001 2023-06-19,13:33:58.000,170,10989038,13125,0,1687181637,13127.027370999996,126.1462252199999,53547.16138224 2023-06-19,13:33:59.000,170,10988996,12925,0,1687181638,13126.966744209996,126.15327434999926,53547.063562560004 2023-06-19,13:34:00.000,170,10988965,13045,0,1687181639,13127.000425760001,126.18147087000398,53547.09151104 2023-06-19,13:34:01.000,170,10989002,12925,0,1687181640,13127.027370999996,126.18147087000398,53547.05657544001 2023-06-19,13:34:02.000,170,10988993,12725,0,1687181641,13127.054316239992,126.18147087000398,53547.11945952 2023-06-19,13:34:03.000,170,10989039,13045,0,1687181642,13127.108206719997,126.16737260999798,53547.20330496001 2023-06-19,13:34:04.000,170,10989039,13245,0,1687181643,13127.040843620001,126.18852000000334,53547.112472400004 2023-06-19,13:34:05.000,170,10989022,13125,0,1687181644,13127.034107309992,126.23786390999885,53547.112472400004 2023-06-19,13:34:06.000,170,10989004,13085,0,1687181645,13127.061052550001,126.20966739000141,53547.15439512001 2023-06-19,13:34:07.000,170,10988987,13285,0,1687181646,13127.054316239992,126.1955691300027,53547.09849816 2023-06-19,13:34:08.000,170,10988984,13245,0,1687181647,13127.034107309992,126.1955691300027,53547.07753680001 2023-06-19,13:34:09.000,170,10988973,13165,0,1687181648,13126.986953139996,126.17442174000462,53547.0426012 2023-06-19,13:34:10.000,170,10989022,12925,0,1687181649,13126.926326349996,126.16737260999798,53547.0426012 2023-06-19,13:34:11.000,170,10988982,13125,0,1687181650,13127.000425760001,126.15327434999926,53547.15439512001 2023-06-19,13:34:12.000,170,10989017,13005,0,1687181651,13126.933062659991,126.16032347999862,53547.05657544001 2023-06-19,13:34:13.000,170,10989012,13165,0,1687181652,13126.993689449992,126.21671652000077,53547.112472400004 2023-06-19,13:34:14.000,170,10988956,13085,0,1687181653,13126.986953139996,126.20261826000205,53547.147408 2023-06-19,13:34:15.000,170,10988991,13125,0,1687181654,13126.953271589991,126.22376565000013,53547.084523920006 2023-06-19,13:34:16.000,170,10988965,13045,0,1687181655,13126.912853729991,126.21671652000077,53547.0426012 2023-06-19,13:34:17.000,170,10989036,13085,0,1687181656,13126.953271589991,126.24491303999821,53547.03561408001 2023-06-19,13:34:18.000,170,10989029,13085,0,1687181657,13126.919590040001,126.27310956000292,53547.04958832 2023-06-19,13:34:19.000,170,10989023,12965,0,1687181658,13126.892644799991,126.34360086000379,53547.063562560004 2023-06-19,13:34:20.000,170,10989042,13205,0,1687181659,13126.953271589991,126.3295025999978,53547.00766560001 2023-06-19,13:34:21.000,170,10989043,13125,0,1687181660,13126.89938111,126.36474825000187,53547.00067848 2023-06-19,13:34:22.000,170,10988964,13125,0,1687181661,13126.993689449992,126.35064999000315,53547.02163984 2023-06-19,13:34:23.000,170,10988999,13125,0,1687181662,13127.027370999996,126.37884651000059,53547.00067848 2023-06-19,13:34:24.000,170,10988989,13325,0,1687181663,13126.993689449992,126.34360086000379,53547.04958832 2023-06-19,13:34:25.000,170,10989010,12965,0,1687181664,13127.027370999996,126.35769912000251,53546.99369136 2023-06-19,13:34:26.000,170,10989015,13085,0,1687181665,13127.108206719997,126.37179738000123,53546.99369136 2023-06-19,13:34:27.000,170,10989015,12765,0,1687181666,13127.108206719997,126.37179738000123,53547.00067848 2023-06-19,13:34:28.000,170,10989027,12925,0,1687181667,13127.229460299997,126.31540433999908,53547.07753680001 2023-06-19,13:34:29.000,170,10989025,13165,0,1687181668,13127.215987679992,126.31540433999908,53547.07753680001 2023-06-19,13:34:30.000,170,10988988,12685,0,1687181669,13127.249669229997,126.30130608000036,53547.03561408001 2023-06-19,13:34:31.000,170,10989045,13125,0,1687181670,13127.256405539993,126.32245346999844,53547.02862696 2023-06-19,13:34:32.000,170,10988985,13005,0,1687181671,13127.175569819992,126.28015869000228,53546.97273 2023-06-19,13:34:33.000,170,10989020,13125,0,1687181672,13127.209251369997,126.25196217000484,53547.02862696 2023-06-19,13:34:34.000,170,10989005,12845,0,1687181673,13127.168833509997,126.22376565000013,53547.014652720005 2023-06-19,13:34:35.000,170,10988995,13125,0,1687181674,13127.135151959992,126.16032347999862,53547.09849816 2023-06-19,13:34:36.000,170,10989026,13085,0,1687181675,13127.168833509997,126.12507783000183,53547.10548528001 2023-06-19,13:34:37.000,170,10988994,13005,0,1687181676,13127.114943029992,126.09688131000439,53546.97971712 2023-06-19,13:34:38.000,170,10989045,13125,0,1687181677,13127.148624579997,126.06868478999968,53546.97971712 2023-06-19,13:34:39.000,170,10988999,13365,0,1687181678,13127.108206719997,126.04048827000224,53546.95875576001 2023-06-19,13:34:40.000,170,10989025,12925,0,1687181679,13127.101470410002,126.00524261999817,53547.00766560001 2023-06-19,13:34:41.000,170,10988973,13325,0,1687181680,13127.135151959992,125.93475132000458,53546.99369136 2023-06-19,13:34:42.000,170,10988986,12885,0,1687181681,13127.074525169992,125.92770218999794,53546.944781520004 2023-06-19,13:34:43.000,170,10988929,13085,0,1687181682,13127.114943029992,125.91360392999923,53546.95176864 2023-06-19,13:34:44.000,170,10989015,13165,0,1687181683,13127.209251369997,125.89950567000051,53546.99369136 2023-06-19,13:34:45.000,170,10988970,13165,0,1687181684,13127.202515060002,125.86426002000371,53547.04958832 2023-06-19,13:34:46.000,170,10989019,12925,0,1687181685,13127.229460299997,125.84311262999836,53547.00766560001 2023-06-19,13:34:47.000,170,10989008,13245,0,1687181686,13127.195778749992,125.84311262999836,53546.90984592001 2023-06-19,13:34:48.000,170,10989002,13045,0,1687181687,13127.242932920002,125.84311262999836,53546.98670424001 2023-06-19,13:34:49.000,170,10988984,13005,0,1687181688,13127.431549599998,125.82196524000028,53547.07753680001 2023-06-19,13:34:50.000,170,10989013,12845,0,1687181689,13127.445022219988,125.81491611000092,53546.99369136 2023-06-19,13:34:51.000,170,10988967,13485,0,1687181690,13127.471967459998,125.80786698000156,53546.97971712 2023-06-19,13:34:52.000,170,10988999,13165,0,1687181691,13127.599957349994,125.85721089000435,53547.00067848 2023-06-19,13:34:53.000,170,10988996,12925,0,1687181692,13127.69426569,125.86426002000371,53547.09151104 2023-06-19,13:34:54.000,170,10988985,13245,0,1687181693,13127.78857402999,125.90655479999987,53547.09151104 2023-06-19,13:34:55.000,170,10989001,13285,0,1687181694,13127.81551927,125.94180045000394,53547.02163984 2023-06-19,13:34:56.000,170,10988989,13205,0,1687181695,13127.903091299995,125.96294784000202,53547.03561408001 2023-06-19,13:34:57.000,170,10988981,13245,0,1687181696,13127.97045439999,125.99819348999881,53547.0426012 2023-06-19,13:34:58.000,170,10988985,13245,0,1687181697,13127.99739964,126.0122917500048,53547.063562560004 2023-06-19,13:34:59.000,170,10988997,13365,0,1687181698,13128.03108118999,126.01934088000417,53547.02163984 2023-06-19,13:35:00.000,170,10989037,13085,0,1687181699,13128.084971669996,126.03343914000288,53547.063562560004 2023-06-19,13:35:01.000,170,10989006,12885,0,1687181700,13128.125389529996,126.04048827000224,53547.182343600005 2023-06-19,13:35:02.000,170,10988978,13045,0,1687181701,13128.11865322,126.03343914000288,53547.11945952 2023-06-19,13:35:03.000,170,10988999,13005,0,1687181702,13128.111916909991,125.99114435999945,53547.112472400004 2023-06-19,13:35:04.000,170,10988940,13365,0,1687181703,13128.05802643,125.9840952300001,53547.09849816 2023-06-19,13:35:05.000,170,10989034,13085,0,1687181704,13128.064762739996,125.9488495800033,53547.0426012 2023-06-19,13:35:06.000,170,10989032,12965,0,1687181705,13128.091707979991,125.95589871000266,53547.14042088 2023-06-19,13:35:07.000,170,10989003,13045,0,1687181706,13128.11865322,125.92065305999859,53547.18933072 2023-06-19,13:35:08.000,170,10989020,12965,0,1687181707,13128.07823536,125.85721089000435,53547.16836936 2023-06-19,13:35:09.000,170,10988996,13005,0,1687181708,13128.09844429,125.82901436999964,53547.16836936 2023-06-19,13:35:10.000,170,10988987,13245,0,1687181709,13128.03108118999,125.82196524000028,53547.17535648001 2023-06-19,13:35:11.000,170,10988998,13165,0,1687181710,13128.071499049991,125.79376872000284,53547.16836936 2023-06-19,13:35:12.000,170,10989043,13245,0,1687181711,13128.0378175,125.8008178500022,53547.16836936 2023-06-19,13:35:13.000,170,10988999,13325,0,1687181712,13128.05802643,125.75852306999877,53547.14042088 2023-06-19,13:35:14.000,170,10989005,12925,0,1687181713,13128.004135949996,125.77262133000477,53547.12644664001 2023-06-19,13:35:15.000,170,10988969,12965,0,1687181714,13128.01760857,125.76557219999813,53547.12644664001 2023-06-19,13:35:16.000,170,10989022,13085,0,1687181715,13128.111916909991,125.73032655000134,53547.22426632001 2023-06-19,13:35:17.000,170,10988996,12805,0,1687181716,13128.152334769991,125.7021300300039,53547.16138224 2023-06-19,13:35:18.000,170,10989028,12925,0,1687181717,13128.192752629991,125.7021300300039,53547.15439512001 2023-06-19,13:35:19.000,170,10988980,13285,0,1687181718,13128.226434179996,125.69508090000454,53547.09151104 2023-06-19,13:35:20.000,170,10989014,12765,0,1687181719,13128.206225249996,125.72327742000198,53547.09849816 2023-06-19,13:35:21.000,170,10989046,12885,0,1687181720,13128.219697870001,125.67393350999919,53547.12644664001 2023-06-19,13:35:22.000,170,10989018,12885,0,1687181721,13128.327478829997,125.63868786000239,53547.18933072 2023-06-19,13:35:23.000,170,10989026,13005,0,1687181722,13128.401578240002,125.63163873000303,53547.17535648001 2023-06-19,13:35:24.000,170,10989002,12765,0,1687181723,13128.441996100002,125.60344220999832,53547.11945952 2023-06-19,13:35:25.000,170,10989043,13445,0,1687181724,13128.502622890002,125.60344220999832,53547.14042088 2023-06-19,13:35:26.000,170,10989000,12965,0,1687181725,13128.590194919998,125.5893439499996,53547.20330496001 2023-06-19,13:35:27.000,170,10989011,13125,0,1687181726,13128.623876469988,125.61754047000431,53547.16138224 2023-06-19,13:35:28.000,170,10989012,13405,0,1687181727,13128.644085399988,125.70917916000326,53547.2172792 2023-06-19,13:35:29.000,170,10989026,12965,0,1687181728,13128.637349089993,125.72327742000198,53547.16138224 2023-06-19,13:35:30.000,170,10989005,12725,0,1687181729,13128.711448499998,125.77262133000477,53547.22426632001 2023-06-19,13:35:31.000,170,10988985,12965,0,1687181730,13128.778811599994,125.84311262999836,53547.26618904 2023-06-19,13:35:32.000,170,10989040,13125,0,1687181731,13128.745130049989,125.87835828000243,53547.22426632001 2023-06-19,13:35:33.000,170,10989048,12845,0,1687181732,13128.812493149999,125.96999697000138,53547.29413752001 2023-06-19,13:35:34.000,170,10988996,13205,0,1687181733,13128.792284219999,126.06868478999968,53547.26618904 2023-06-19,13:35:35.000,170,10989050,13605,0,1687181734,13128.792284219999,126.13212696000119,53547.20330496001 2023-06-19,13:35:36.000,170,10989001,13445,0,1687181735,13128.785547909989,126.23081477999949,53547.19631784 2023-06-19,13:35:37.000,170,10988989,13125,0,1687181736,13128.731657429998,126.31540433999908,53547.20330496001 2023-06-19,13:35:38.000,170,10988987,13045,0,1687181737,13128.718184809994,126.39999389999866,53547.280163280004 2023-06-19,13:35:39.000,170,10989006,13165,0,1687181738,13128.711448499998,126.47753432999889,53547.27317616001 2023-06-19,13:35:40.000,170,10989033,13085,0,1687181739,13128.671030639998,126.51277998000296,53547.27317616001 2023-06-19,13:35:41.000,170,10988980,13245,0,1687181740,13128.704712189989,126.5409765000004,53547.34304736001 2023-06-19,13:35:42.000,170,10989006,12965,0,1687181741,13128.637349089993,126.59032041000319,53547.32208600001 2023-06-19,13:35:43.000,170,10989064,13245,0,1687181742,13128.671030639998,126.56917301999783,53547.24522768001 2023-06-19,13:35:44.000,170,10989005,13165,0,1687181743,13128.596931229993,126.55507475999912,53547.17535648001 2023-06-19,13:35:45.000,170,10989023,13205,0,1687181744,13128.657558019993,126.51982911000232,53547.29413752001 2023-06-19,13:35:46.000,170,10989013,13165,0,1687181745,13128.576722299993,126.5409765000004,53547.182343600005 2023-06-19,13:35:47.000,170,10988984,12765,0,1687181746,13128.657558019993,126.4422886800021,53547.23824056 2023-06-19,13:35:48.000,170,10988984,12925,0,1687181747,13128.664294329988,126.40704302999802,53547.26618904 2023-06-19,13:35:49.000,170,10989019,13125,0,1687181748,13128.718184809994,126.39999389999866,53547.25920192 2023-06-19,13:35:50.000,170,10988997,13125,0,1687181749,13128.677766949993,126.41409216000466,53547.2172792 2023-06-19,13:35:51.000,170,10988992,13165,0,1687181750,13128.704712189989,126.34360086000379,53547.23824056 2023-06-19,13:35:52.000,170,10988996,13285,0,1687181751,13128.758602669994,126.31540433999908,53547.24522768001 2023-06-19,13:35:53.000,170,10988973,13125,0,1687181752,13128.792284219999,126.28015869000228,53547.21029208 2023-06-19,13:35:54.000,170,10989002,12925,0,1687181753,13128.799020529994,126.294256950001,53547.24522768001 2023-06-19,13:35:55.000,170,10989014,13125,0,1687181754,13128.84617469999,126.26606043000356,53547.19631784 2023-06-19,13:35:56.000,170,10989027,12845,0,1687181755,13128.839438389994,126.294256950001,53547.231253440004 2023-06-19,13:35:57.000,170,10989055,13165,0,1687181756,13128.873119939999,126.28720782000164,53547.27317616001 2023-06-19,13:35:58.000,170,10989013,13125,0,1687181757,13128.90680148999,126.30835520999972,53547.231253440004 2023-06-19,13:35:59.000,170,10989049,12925,0,1687181758,13128.940483039994,126.34360086000379,53547.19631784 2023-06-19,13:36:00.000,170,10989043,13285,0,1687181759,13128.920274109994,126.36474825000187,53547.22426632001 2023-06-19,13:36:01.000,170,10989016,13045,0,1687181760,13129.001109829995,126.3929447699993,53547.21029208 2023-06-19,13:36:02.000,170,10988975,13125,0,1687181761,13128.95395566,126.42114129000402,53547.231253440004 2023-06-19,13:36:03.000,170,10989008,12885,0,1687181762,13129.01458245,126.42819042000338,53547.16836936 2023-06-19,13:36:04.000,170,10989018,13005,0,1687181763,13129.08868185999,126.40704302999802,53547.2871504 2023-06-19,13:36:05.000,170,10988982,13245,0,1687181764,13129.10889078999,126.38589563999994,53547.2871504 2023-06-19,13:36:06.000,170,10988995,13205,0,1687181765,13129.102154479995,126.37884651000059,53547.16138224 2023-06-19,13:36:07.000,170,10989019,12925,0,1687181766,13129.142572339995,126.32245346999844,53547.19631784 2023-06-19,13:36:08.000,170,10989016,13205,0,1687181767,13129.14930864999,126.30130608000036,53547.23824056 2023-06-19,13:36:09.000,170,10989038,13285,0,1687181768,13129.05500031,126.26606043000356,53547.11945952 2023-06-19,13:36:10.000,170,10989015,13245,0,1687181769,13129.122363409995,126.22376565000013,53547.112472400004 2023-06-19,13:36:11.000,170,10989006,13085,0,1687181770,13129.19646282,126.1462252199999,53547.231253440004 2023-06-19,13:36:12.000,170,10989052,13365,0,1687181771,13129.223408059996,126.15327434999926,53547.21029208 2023-06-19,13:36:13.000,170,10988976,13325,0,1687181772,13129.20993543999,126.0827830499984,53547.24522768001 2023-06-19,13:36:14.000,170,10988998,12925,0,1687181773,13129.23688068,125.99819348999881,53547.231253440004 2023-06-19,13:36:15.000,170,10989014,13205,0,1687181774,13129.304243779996,125.96999697000138,53547.17535648001 2023-06-19,13:36:16.000,170,10989012,13245,0,1687181775,13129.25708961,125.89245654000115,53547.24522768001 2023-06-19,13:36:17.000,170,10989027,13285,0,1687181776,13129.25708961,125.85016175999772,53547.133433760006 2023-06-19,13:36:18.000,170,10989041,12925,0,1687181777,13129.304243779996,125.8008178500022,53547.21029208 2023-06-19,13:36:19.000,170,10989041,13285,0,1687181778,13129.331189019991,125.77967046000413,53547.17535648001 2023-06-19,13:36:20.000,170,10989014,12965,0,1687181779,13129.405288429996,125.77262133000477,53547.16836936 2023-06-19,13:36:21.000,170,10989010,13165,0,1687181780,13129.479387840001,125.72327742000198,53547.19631784 2023-06-19,13:36:22.000,170,10989028,13045,0,1687181781,13129.459178910001,125.73032655000134,53547.182343600005 2023-06-19,13:36:23.000,170,10989033,12925,0,1687181782,13129.479387840001,125.71622829000262,53547.16836936 2023-06-19,13:36:24.000,170,10989054,12845,0,1687181783,13129.486124149997,125.71622829000262,53547.17535648001 2023-06-19,13:36:25.000,170,10989068,13125,0,1687181784,13129.465915219997,125.69508090000454,53547.11945952 2023-06-19,13:36:26.000,170,10989022,13285,0,1687181785,13129.533278319992,125.72327742000198,53547.18933072 2023-06-19,13:36:27.000,170,10989047,13445,0,1687181786,13129.600641420002,125.75147393999941,53547.24522768001 2023-06-19,13:36:28.000,170,10989011,13245,0,1687181787,13129.647795589997,125.72327742000198,53547.24522768001 2023-06-19,13:36:29.000,170,10989027,12765,0,1687181788,13129.654531899992,125.7373756800007,53547.19631784 2023-06-19,13:36:30.000,170,10989018,13485,0,1687181789,13129.580432490002,125.75852306999877,53547.15439512001 2023-06-19,13:36:31.000,170,10988969,13285,0,1687181790,13129.634322969992,125.82901436999964,53547.16836936 2023-06-19,13:36:32.000,170,10989023,13285,0,1687181791,13129.627586659997,125.84311262999836,53547.20330496001 2023-06-19,13:36:33.000,170,10989013,12845,0,1687181792,13129.600641420002,125.87130915000307,53547.16138224 2023-06-19,13:36:34.000,170,10988972,12965,0,1687181793,13129.486124149997,125.89245654000115,53547.147408 2023-06-19,13:36:35.000,170,10989021,13045,0,1687181794,13129.560223560002,125.89950567000051,53547.15439512001 2023-06-19,13:36:36.000,170,10989034,12805,0,1687181795,13129.580432490002,125.89245654000115,53547.20330496001 2023-06-19,13:36:37.000,170,10989032,13045,0,1687181796,13129.573696179992,125.86426002000371,53547.25920192 2023-06-19,13:36:38.000,170,10989034,12885,0,1687181797,13129.553487249992,125.87835828000243,53547.23824056 2023-06-19,13:36:39.000,170,10989025,13085,0,1687181798,13129.533278319992,125.89245654000115,53547.20330496001 2023-06-19,13:36:40.000,170,10988997,13445,0,1687181799,13129.499596770002,125.94180045000394,53547.12644664001 2023-06-19,13:36:41.000,170,10989051,12965,0,1687181800,13129.506333079997,125.91360392999923,53547.09849816 2023-06-19,13:36:42.000,170,10988991,13205,0,1687181801,13129.526542009997,125.92065305999859,53547.20330496001 2023-06-19,13:36:43.000,170,10989016,12845,0,1687181802,13129.546750939997,125.88540741000179,53547.21029208 2023-06-19,13:36:44.000,170,10989055,13365,0,1687181803,13129.526542009997,125.88540741000179,53547.182343600005 2023-06-19,13:36:45.000,170,10989022,13285,0,1687181804,13129.560223560002,125.88540741000179,53547.16836936 2023-06-19,13:36:46.000,170,10988992,13285,0,1687181805,13129.647795589997,125.836063499999,53547.19631784 2023-06-19,13:36:47.000,170,10989024,13085,0,1687181806,13129.634322969992,125.836063499999,53547.23824056 2023-06-19,13:36:48.000,170,10989005,13285,0,1687181807,13129.742103930002,125.836063499999,53547.18933072 2023-06-19,13:36:49.000,170,10989028,13045,0,1687181808,13129.735367619993,125.85016175999772,53547.084523920006 2023-06-19,13:36:50.000,170,10989028,12925,0,1687181809,13129.782521790003,125.82901436999964,53547.11945952 2023-06-19,13:36:51.000,170,10989037,13205,0,1687181810,13129.897039059993,125.80786698000156,53547.19631784 2023-06-19,13:36:52.000,170,10989009,13085,0,1687181811,13129.957665849994,125.82901436999964,53547.18933072 2023-06-19,13:36:53.000,170,10988995,13125,0,1687181812,13129.964402159989,125.82901436999964,53547.21029208 2023-06-19,13:36:54.000,170,10989046,13405,0,1687181813,13130.018292639994,125.81491611000092,53547.17535648001 2023-06-19,13:36:55.000,170,10989039,12925,0,1687181814,13130.031765259999,125.82901436999964,53547.18933072 2023-06-19,13:36:56.000,170,10988986,13125,0,1687181815,13130.06544680999,125.84311262999836,53547.18933072 2023-06-19,13:36:57.000,170,10989007,13365,0,1687181816,13130.092392049999,125.85721089000435,53547.182343600005 2023-06-19,13:36:58.000,170,10989000,13325,0,1687181817,13130.11260098,125.87835828000243,53547.16138224 2023-06-19,13:36:59.000,170,10989031,12925,0,1687181818,13130.200173009995,125.9488495800033,53547.182343600005 2023-06-19,13:37:00.000,170,10989024,13085,0,1687181819,13130.21364563,125.99114435999945,53547.182343600005 2023-06-19,13:37:01.000,170,10989015,13285,0,1687181820,13130.25406349,125.9488495800033,53547.25920192 2023-06-19,13:37:02.000,170,10989061,12885,0,1687181821,13130.24732717999,125.95589871000266,53547.27317616001 2023-06-19,13:37:03.000,170,10989068,13285,0,1687181822,13130.260799799995,126.01934088000417,53547.252214800006 2023-06-19,13:37:04.000,170,10989014,13285,0,1687181823,13130.159755149994,126.0475374000016,53547.24522768001 2023-06-19,13:37:05.000,170,10988981,13245,0,1687181824,13130.22711824999,126.13212696000119,53547.2172792 2023-06-19,13:37:06.000,170,10989030,13205,0,1687181825,13130.24732717999,126.16032347999862,53547.29413752001 2023-06-19,13:37:07.000,170,10989015,13045,0,1687181826,13130.29448135,126.1955691300027,53547.26618904 2023-06-19,13:37:08.000,170,10988990,12765,0,1687181827,13130.29448135,126.21671652000077,53547.280163280004 2023-06-19,13:37:09.000,170,10988997,12925,0,1687181828,13130.20690931999,126.22376565000013,53547.231253440004 2023-06-19,13:37:10.000,170,10989033,13245,0,1687181829,13130.21364563,126.27310956000292,53547.280163280004 2023-06-19,13:37:11.000,170,10989039,13445,0,1687181830,13130.25406349,126.30835520999972,53547.2871504 2023-06-19,13:37:12.000,170,10989013,12885,0,1687181831,13130.25406349,126.27310956000292,53547.26618904 2023-06-19,13:37:13.000,170,10989025,13005,0,1687181832,13130.25406349,126.28720782000164,53547.24522768001 2023-06-19,13:37:14.000,170,10989003,13005,0,1687181833,13130.20690931999,126.25196217000484,53547.20330496001 2023-06-19,13:37:15.000,170,10989027,13285,0,1687181834,13130.179964079995,126.30835520999972,53547.15439512001 2023-06-19,13:37:16.000,170,10988992,13165,0,1687181835,13130.26753610999,126.33655173000443,53547.25920192 2023-06-19,13:37:17.000,170,10989003,13045,0,1687181836,13130.301217659995,126.33655173000443,53547.25920192 2023-06-19,13:37:18.000,170,10989009,12845,0,1687181837,13130.33489921,126.28015869000228,53547.2172792 2023-06-19,13:37:19.000,170,10989039,13125,0,1687181838,13130.34837182999,126.27310956000292,53547.18933072 2023-06-19,13:37:20.000,170,10989007,13245,0,1687181839,13130.31469028,126.26606043000356,53547.182343600005 2023-06-19,13:37:21.000,170,10989018,13085,0,1687181840,13130.35510814,126.2590113000042,53547.17535648001 2023-06-19,13:37:22.000,170,10988964,13005,0,1687181841,13130.40899861999,126.23081477999949,53547.22426632001 2023-06-19,13:37:23.000,170,10988980,13165,0,1687181842,13130.462889099996,126.23081477999949,53547.22426632001 2023-06-19,13:37:24.000,170,10989012,13125,0,1687181843,13130.51677958,126.2590113000042,53547.23824056 2023-06-19,13:37:25.000,170,10989032,13005,0,1687181844,13130.49657065,126.27310956000292,53547.2172792 2023-06-19,13:37:26.000,170,10989037,13405,0,1687181845,13130.617824230001,126.294256950001,53547.20330496001 2023-06-19,13:37:27.000,170,10988984,13285,0,1687181846,13130.671714709992,126.27310956000292,53547.17535648001 2023-06-19,13:37:28.000,170,10989086,13005,0,1687181847,13130.752550429992,126.3295025999978,53547.17535648001 2023-06-19,13:37:29.000,170,10989040,12885,0,1687181848,13130.685187329997,126.37179738000123,53547.25920192 2023-06-19,13:37:30.000,170,10989054,13085,0,1687181849,13130.671714709992,126.37884651000059,53547.231253440004 2023-06-19,13:37:31.000,170,10989027,13085,0,1687181850,13130.698659950001,126.43523955000273,53547.252214800006 2023-06-19,13:37:32.000,170,10989050,12965,0,1687181851,13130.759286740002,126.42114129000402,53547.29413752001 2023-06-19,13:37:33.000,170,10989001,12885,0,1687181852,13130.745814119997,126.49163259000488,53547.301124640006 2023-06-19,13:37:34.000,170,10989062,12725,0,1687181853,13130.752550429992,126.51277998000296,53547.26618904 2023-06-19,13:37:35.000,170,10989024,13125,0,1687181854,13130.590878989991,126.51982911000232,53547.17535648001 2023-06-19,13:37:36.000,170,10989030,13285,0,1687181855,13130.631296849991,126.52687824000168,53547.22426632001 2023-06-19,13:37:37.000,170,10989031,13125,0,1687181856,13130.644769469996,126.49163259000488,53547.27317616001 2023-06-19,13:37:38.000,170,10989030,13285,0,1687181857,13130.577406370001,126.47753432999889,53547.29413752001 2023-06-19,13:37:39.000,170,10989019,12925,0,1687181858,13130.46962540999,126.47753432999889,53547.20330496001 2023-06-19,13:37:40.000,170,10989001,13165,0,1687181859,13130.46962540999,126.41409216000466,53547.2172792 2023-06-19,13:37:41.000,170,10989031,12925,0,1687181860,13130.44941647999,126.3929447699993,53547.280163280004 2023-06-19,13:37:42.000,170,10989033,13165,0,1687181861,13130.402262309995,126.32245346999844,53547.20330496001 2023-06-19,13:37:43.000,170,10989018,13045,0,1687181862,13130.382053379995,126.294256950001,53547.16138224 2023-06-19,13:37:44.000,170,10989024,12965,0,1687181863,13130.341635519995,126.22376565000013,53547.17535648001 2023-06-19,13:37:45.000,170,10989054,13125,0,1687181864,13130.301217659995,126.18147087000398,53547.12644664001 2023-06-19,13:37:46.000,170,10989019,12925,0,1687181865,13130.30795396999,126.12507783000183,53547.17535648001 2023-06-19,13:37:47.000,170,10989010,13285,0,1687181866,13130.28774503999,126.12507783000183,53547.15439512001 2023-06-19,13:37:48.000,170,10989008,13005,0,1687181867,13130.31469028,126.03343914000288,53547.21029208 2023-06-19,13:37:49.000,170,10989043,13125,0,1687181868,13130.321426589995,125.99819348999881,53547.24522768001 2023-06-19,13:37:50.000,170,10989035,13045,0,1687181869,13130.321426589995,126.00524261999817,53547.10548528001 2023-06-19,13:37:51.000,170,10989044,12925,0,1687181870,13130.36858075999,125.99114435999945,53547.133433760006 2023-06-19,13:37:52.000,170,10988995,13285,0,1687181871,13130.41573493,125.99114435999945,53547.04958832 2023-06-19,13:37:53.000,170,10989019,13085,0,1687181872,13130.46962540999,125.97704610000073,53547.182343600005 2023-06-19,13:37:54.000,170,10988966,12925,0,1687181873,13130.530252199991,126.00524261999817,53547.10548528001 2023-06-19,13:37:55.000,170,10989019,13085,0,1687181874,13130.604351609996,125.97704610000073,53547.09849816 2023-06-19,13:37:56.000,170,10989012,13165,0,1687181875,13130.678451020001,125.96999697000138,53547.23824056 2023-06-19,13:37:57.000,170,10989000,13085,0,1687181876,13130.752550429992,126.02639001000352,53547.22426632001 2023-06-19,13:37:58.000,170,10988970,13325,0,1687181877,13130.813177219992,125.99819348999881,53547.182343600005 2023-06-19,13:37:59.000,170,10989005,13085,0,1687181878,13130.880540320002,126.03343914000288,53547.15439512001 2023-06-19,13:38:00.000,170,10989007,13285,0,1687181879,13130.887276629997,126.02639001000352,53547.15439512001 2023-06-19,13:38:01.000,170,10989023,12965,0,1687181880,13130.995057589993,126.01934088000417,53547.182343600005 2023-06-19,13:38:02.000,170,10989024,13125,0,1687181881,13131.042211759988,126.01934088000417,53547.17535648001 2023-06-19,13:38:03.000,170,10988981,13005,0,1687181882,13131.042211759988,126.00524261999817,53547.17535648001 2023-06-19,13:38:04.000,170,10989019,13125,0,1687181883,13131.129783789998,125.99114435999945,53547.21029208 2023-06-19,13:38:05.000,170,10989016,13005,0,1687181884,13131.230828439999,126.0122917500048,53547.30811176 2023-06-19,13:38:06.000,170,10989043,13005,0,1687181885,13131.251037369999,125.96999697000138,53547.25920192 2023-06-19,13:38:07.000,170,10989024,13445,0,1687181886,13131.338609399994,125.94180045000394,53547.24522768001 2023-06-19,13:38:08.000,170,10989038,13165,0,1687181887,13131.358818329994,125.89245654000115,53547.27317616001 2023-06-19,13:38:09.000,170,10989035,13205,0,1687181888,13131.4733356,125.90655479999987,53547.31509888 2023-06-19,13:38:10.000,170,10989070,12925,0,1687181889,13131.459862979995,125.90655479999987,53547.252214800006 2023-06-19,13:38:11.000,170,10989041,12925,0,1687181890,13131.560907629995,125.87835828000243,53547.31509888 2023-06-19,13:38:12.000,170,10989035,13005,0,1687181891,13131.63500704,125.86426002000371,53547.4268928 2023-06-19,13:38:13.000,170,10988985,13045,0,1687181892,13131.68889751999,125.86426002000371,53547.41291856001 2023-06-19,13:38:14.000,170,10989033,13205,0,1687181893,13131.702370139996,125.86426002000371,53547.38497008 2023-06-19,13:38:15.000,170,10988968,13005,0,1687181894,13131.66868858999,125.86426002000371,53547.40593144 2023-06-19,13:38:16.000,170,10989013,13005,0,1687181895,13131.661952279996,125.87835828000243,53547.44086704001 2023-06-19,13:38:17.000,170,10989058,12965,0,1687181896,13131.73605169,125.90655479999987,53547.46182840001 2023-06-19,13:38:18.000,170,10989025,13285,0,1687181897,13131.682161209996,125.93475132000458,53547.468815520006 2023-06-19,13:38:19.000,170,10989030,13205,0,1687181898,13131.709106449991,125.96999697000138,53547.47580264 2023-06-19,13:38:20.000,170,10989007,13205,0,1687181899,13131.71584276,125.93475132000458,53547.51073824001 2023-06-19,13:38:21.000,170,10988985,13005,0,1687181900,13131.71584276,125.93475132000458,53547.52471248 2023-06-19,13:38:22.000,170,10989062,12805,0,1687181901,13131.729315379991,125.96999697000138,53547.5316996 2023-06-19,13:38:23.000,170,10989039,12965,0,1687181902,13131.702370139996,125.99819348999881,53547.48278976 2023-06-19,13:38:24.000,170,10989053,13085,0,1687181903,13131.61479811,126.00524261999817,53547.48977688001 2023-06-19,13:38:25.000,170,10989007,12925,0,1687181904,13131.621534419995,125.97704610000073,53547.517725360005 2023-06-19,13:38:26.000,170,10989034,13125,0,1687181905,13131.59458918,125.92770218999794,53547.54567384 2023-06-19,13:38:27.000,170,10989030,12965,0,1687181906,13131.60806179999,125.89245654000115,53547.53868672001 2023-06-19,13:38:28.000,170,10989019,13125,0,1687181907,13131.56764393999,125.836063499999,53547.55964808001 2023-06-19,13:38:29.000,170,10989054,13125,0,1687181908,13131.55417132,125.87130915000307,53547.566635200004 2023-06-19,13:38:30.000,170,10989004,12765,0,1687181909,13131.459862979995,125.82196524000028,53547.52471248 2023-06-19,13:38:31.000,170,10989030,13125,0,1687181910,13131.439654049995,125.75147393999941,53547.468815520006 2023-06-19,13:38:32.000,170,10989045,12765,0,1687181911,13131.399236189995,125.73032655000134,53547.52471248 2023-06-19,13:38:33.000,170,10989026,13165,0,1687181912,13131.38576356999,125.6880317699979,53547.50375112 2023-06-19,13:38:34.000,170,10988961,13245,0,1687181913,13131.277982609994,125.65278612000111,53547.41291856001 2023-06-19,13:38:35.000,170,10988976,13085,0,1687181914,13131.210619509999,125.59639307999896,53547.398944320004 2023-06-19,13:38:36.000,170,10989000,12965,0,1687181915,13131.230828439999,125.53295091000473,53547.45484128 2023-06-19,13:38:37.000,170,10989041,13405,0,1687181916,13131.203883199989,125.49770526000066,53547.43387992 2023-06-19,13:38:38.000,170,10988984,13125,0,1687181917,13131.143256409989,125.42016483000043,53547.36400872 2023-06-19,13:38:39.000,170,10989004,12885,0,1687181918,13131.035475449993,125.33557527000085,53547.34304736001 2023-06-19,13:38:40.000,170,10989013,12605,0,1687181919,13130.941167110002,125.29328049000469,53547.280163280004 2023-06-19,13:38:41.000,170,10989011,12965,0,1687181920,13130.900749250002,125.20869092999783,53547.22426632001 2023-06-19,13:38:42.000,170,10989044,13325,0,1687181921,13130.894012939993,125.11000310999952,53547.280163280004 2023-06-19,13:38:43.000,170,10988991,12965,0,1687181922,13130.860331390002,125.06770833000337,53547.26618904 2023-06-19,13:38:44.000,170,10989018,12885,0,1687181923,13130.759286740002,124.98311877000378,53547.2871504 2023-06-19,13:38:45.000,170,10989000,12685,0,1687181924,13130.745814119997,124.92672573000164,53547.18933072 2023-06-19,13:38:46.000,170,10989087,12885,0,1687181925,13130.718868880002,124.81393965000461,53547.20330496001 2023-06-19,13:38:47.000,170,10989041,13325,0,1687181926,13130.590878989991,124.6870553100016,53547.20330496001 2023-06-19,13:38:48.000,170,10988976,13005,0,1687181927,13130.49657065,124.59541662000265,53547.133433760006 2023-06-19,13:38:49.000,170,10989010,13005,0,1687181928,13130.38878968999,124.475581409999,53547.112472400004 2023-06-19,13:38:50.000,170,10989014,13125,0,1687181929,13130.28774503999,124.38394272000005,53547.063562560004 2023-06-19,13:38:51.000,170,10988994,13245,0,1687181930,13130.23385456,124.28525490000175,53547.02163984 2023-06-19,13:38:52.000,170,10989025,13165,0,1687181931,13130.179964079995,124.16541968999809,53547.03561408001 2023-06-19,13:38:53.000,170,10989010,12805,0,1687181932,13130.10586466999,124.01033883000491,53547.07753680001 2023-06-19,13:38:54.000,170,10988966,13125,0,1687181933,13130.058710499994,123.91165100999933,53547.00067848 2023-06-19,13:38:55.000,170,10989083,13285,0,1687181934,13129.984611089989,123.84115970999846,53546.99369136 2023-06-19,13:38:56.000,170,10989028,13125,0,1687181935,13129.903775369989,123.70722624000337,53546.93080728 2023-06-19,13:38:57.000,170,10989023,13125,0,1687181936,13129.856621199993,123.61558755000442,53546.86093608 2023-06-19,13:38:58.000,170,10989058,13205,0,1687181937,13129.836412269993,123.53099799000483,53546.846961840005 2023-06-19,13:38:59.000,170,10989004,13285,0,1687181938,13129.782521790003,123.45345756000461,53546.7631164 2023-06-19,13:39:00.000,170,10988998,13045,0,1687181939,13129.769049169998,123.3900153900031,53546.74215504001 2023-06-19,13:39:01.000,170,10989086,13165,0,1687181940,13129.782521790003,123.34772060999967,53546.77010352001 2023-06-19,13:39:02.000,170,10989038,13285,0,1687181941,13129.789258099998,123.31247496000287,53546.72119368001 2023-06-19,13:39:03.000,170,10989073,13005,0,1687181942,13129.755576549993,123.31247496000287,53546.66529672 2023-06-19,13:39:04.000,170,10988998,12965,0,1687181943,13129.674740829993,123.34067148000031,53546.60241264001 2023-06-19,13:39:05.000,170,10989065,13085,0,1687181944,13129.688213449997,123.34772060999967,53546.63734824 2023-06-19,13:39:06.000,170,10989026,12965,0,1687181945,13129.742103930002,123.39706452000246,53546.630361120006 2023-06-19,13:39:07.000,170,10989023,12845,0,1687181946,13129.755576549993,123.49575234000076,53546.64433536 2023-06-19,13:39:08.000,170,10988978,12925,0,1687181947,13129.769049169998,123.56624364000163,53546.57446416001 2023-06-19,13:39:09.000,170,10989000,13125,0,1687181948,13129.829675959998,123.65083320000122,53546.5884384 2023-06-19,13:39:10.000,170,10988986,12845,0,1687181949,13129.674740829993,123.72837363000144,53546.46965736 2023-06-19,13:39:11.000,170,10988998,12965,0,1687181950,13129.721895000002,123.81296319000103,53546.54651568 2023-06-19,13:39:12.000,170,10989057,13085,0,1687181951,13129.721895000002,123.8834544900019,53546.53952856 2023-06-19,13:39:13.000,170,10989024,13285,0,1687181952,13129.674740829993,123.9468966600034,53546.55350280001 2023-06-19,13:39:14.000,170,10988985,13485,0,1687181953,13129.620850350002,124.00328969999828,53546.5185672 2023-06-19,13:39:15.000,170,10988995,13085,0,1687181954,13129.540014630002,124.05968274000043,53546.52555432 2023-06-19,13:39:16.000,170,10988993,12925,0,1687181955,13129.526542009997,124.0949283900045,53546.511580080005 2023-06-19,13:39:17.000,170,10989045,13365,0,1687181956,13129.465915219997,124.17951795000408,53546.46965736 2023-06-19,13:39:18.000,170,10988957,13445,0,1687181957,13129.391815809991,124.18656708000344,53546.50459296001 2023-06-19,13:39:19.000,170,10988968,13125,0,1687181958,13129.284034849996,124.20771447000152,53546.47664448 2023-06-19,13:39:20.000,170,10988985,12925,0,1687181959,13129.10889078999,124.24296011999832,53546.38581192001 2023-06-19,13:39:21.000,170,10989052,13445,0,1687181960,13129.05500031,124.25000924999767,53546.42773464 2023-06-19,13:39:22.000,170,10989042,13285,0,1687181961,13128.96742827999,124.1936162100028,53546.42773464 2023-06-19,13:39:23.000,170,10989002,12725,0,1687181962,13128.852911009999,124.1936162100028,53546.462670240006 2023-06-19,13:39:24.000,170,10989022,12765,0,1687181963,13128.684503259989,124.15837055999873,53546.37183768 2023-06-19,13:39:25.000,170,10989024,13005,0,1687181964,13128.516095509993,124.1301740400013,53546.294979360006 2023-06-19,13:39:26.000,170,10989004,13125,0,1687181965,13128.421787170002,124.0949283900045,53546.35786344 2023-06-19,13:39:27.000,170,10989080,12965,0,1687181966,13128.260115730001,124.0808301299985,53546.3089536 2023-06-19,13:39:28.000,170,10989032,13165,0,1687181967,13128.132125839991,124.05968274000043,53546.26004376 2023-06-19,13:39:29.000,170,10989029,12885,0,1687181968,13128.01760857,124.05263361000107,53546.21812104001 2023-06-19,13:39:30.000,170,10989022,13205,0,1687181969,13127.97045439999,124.01033883000491,53546.16921120001 2023-06-19,13:39:31.000,170,10989024,13005,0,1687181970,13127.99739964,124.02443709000363,53546.21812104001 2023-06-19,13:39:32.000,170,10989004,12925,0,1687181971,13127.90982760999,124.01738796000427,53546.14824984001 2023-06-19,13:39:33.000,170,10988990,13085,0,1687181972,13127.923300229995,123.96804405000148,53546.26004376 2023-06-19,13:39:34.000,170,10988951,12885,0,1687181973,13127.91656392,123.96804405000148,53546.25305664 2023-06-19,13:39:35.000,170,10989007,13405,0,1687181974,13127.85593713,123.98919143999956,53546.12030136001 2023-06-19,13:39:36.000,170,10988991,13165,0,1687181975,13127.903091299995,123.98919143999956,53546.09235288 2023-06-19,13:39:37.000,170,10989016,12965,0,1687181976,13127.97045439999,123.97509318000084,53546.09934000001 2023-06-19,13:39:38.000,170,10988999,13165,0,1687181977,13128.004135949996,124.01738796000427,53546.05043016001 2023-06-19,13:39:39.000,170,10989016,12925,0,1687181978,13128.024344879996,124.02443709000363,53545.98055896001 2023-06-19,13:39:40.000,170,10989025,13165,0,1687181979,13128.091707979991,124.04558448000171,53546.02248168 2023-06-19,13:39:41.000,170,10989053,12925,0,1687181980,13128.105180599996,124.02443709000363,53546.02946880001 2023-06-19,13:39:42.000,170,10989017,12645,0,1687181981,13128.091707979991,124.04558448000171,53545.98754608 2023-06-19,13:39:43.000,170,10989013,12965,0,1687181982,13128.09844429,124.06673186999978,53546.008507440005 2023-06-19,13:39:44.000,170,10988993,13445,0,1687181983,13127.99739964,124.10902665000322,53545.97357184 2023-06-19,13:39:45.000,170,10989038,13445,0,1687181984,13127.99066332999,124.08787925999786,53545.97357184 2023-06-19,13:39:46.000,170,10989036,13245,0,1687181985,13128.044553809996,124.11607578000257,53546.008507440005 2023-06-19,13:39:47.000,170,10989061,13005,0,1687181986,13128.084971669996,124.08787925999786,53546.00152032001 2023-06-19,13:39:48.000,170,10988995,12965,0,1687181987,13128.05802643,124.08787925999786,53546.03645592 2023-06-19,13:39:49.000,170,10989017,13085,0,1687181988,13128.024344879996,124.11607578000257,53545.97357184 2023-06-19,13:39:50.000,170,10989066,12925,0,1687181989,13127.99739964,124.10197752000386,53545.959597600006 2023-06-19,13:39:51.000,170,10989004,13165,0,1687181990,13127.97045439999,124.10197752000386,53545.96658472 2023-06-19,13:39:52.000,170,10989028,12885,0,1687181991,13128.05129011999,124.10902665000322,53545.98754608 2023-06-19,13:39:53.000,170,10989016,13205,0,1687181992,13128.064762739996,124.07378099999914,53545.938636240004 2023-06-19,13:39:54.000,170,10989013,13085,0,1687181993,13127.90982760999,124.05263361000107,53545.86177792001 2023-06-19,13:39:55.000,170,10989027,12885,0,1687181994,13127.97045439999,124.03148622000299,53545.93164912001 2023-06-19,13:39:56.000,170,10989013,13005,0,1687181995,13127.95698178,123.98919143999956,53545.889726400004 2023-06-19,13:39:57.000,170,10989017,13285,0,1687181996,13127.943509159995,123.9821423100002,53545.959597600006 2023-06-19,13:39:58.000,170,10988990,13085,0,1687181997,13127.903091299995,123.93279840000469,53545.91767488 2023-06-19,13:39:59.000,170,10988983,13045,0,1687181998,13127.91656392,123.89755275000061,53545.90370064001 2023-06-19,13:40:00.000,170,10989038,12965,0,1687181999,13127.82899188999,123.87640536000254,53545.83382944001 2023-06-19,13:40:01.000,170,10989028,13085,0,1687182000,13127.8357282,123.85525797000446,53545.86876504 2023-06-19,13:40:02.000,170,10989009,13045,0,1687182001,13127.802046649995,123.78476667000359,53545.91767488 2023-06-19,13:40:03.000,170,10989007,13245,0,1687182002,13127.8357282,123.75657014999888,53545.90370064001 2023-06-19,13:40:04.000,170,10989013,13125,0,1687182003,13127.77510141,123.700177110004,53545.89671352 2023-06-19,13:40:05.000,170,10988989,12965,0,1687182004,13127.74815616999,123.64378407000186,53545.840816560005 2023-06-19,13:40:06.000,170,10989021,13125,0,1687182005,13127.77510141,123.57329277000099,53545.86876504 2023-06-19,13:40:07.000,170,10988975,13245,0,1687182006,13127.74815616999,123.49575234000076,53545.840816560005 2023-06-19,13:40:08.000,170,10989013,13085,0,1687182007,13127.701001999994,123.45345756000461,53545.83382944001 2023-06-19,13:40:09.000,170,10988987,13085,0,1687182008,13127.674056759999,123.37591713000438,53545.722035520004 2023-06-19,13:40:10.000,170,10989007,13125,0,1687182009,13127.599957349994,123.30542583000351,53545.76395824001 2023-06-19,13:40:11.000,170,10989006,13445,0,1687182010,13127.546066869989,123.1785414900005,53545.742996880006 2023-06-19,13:40:12.000,170,10989037,12885,0,1687182011,13127.546066869989,123.04460801999812,53545.8198552 2023-06-19,13:40:13.000,170,10988993,13125,0,1687182012,13127.505649009989,122.93887107000046,53545.840816560005 2023-06-19,13:40:14.000,170,10988965,13245,0,1687182013,13127.431549599998,122.80493759999808,53545.770945360004 2023-06-19,13:40:15.000,170,10988976,13125,0,1687182014,13127.384395429988,122.7203480399985,53545.70806128 2023-06-19,13:40:16.000,170,10989053,13085,0,1687182015,13127.370922809998,122.6851023900017,53545.70806128 2023-06-19,13:40:17.000,170,10989009,13165,0,1687182016,13127.397868049993,122.57936544000404,53545.66613856001 2023-06-19,13:40:18.000,170,10989033,12925,0,1687182017,13127.357450189993,122.51592327000253,53545.673125680005 2023-06-19,13:40:19.000,170,10989010,12965,0,1687182018,13127.303559710002,122.48067761999846,53545.603254480004 2023-06-19,13:40:20.000,170,10989061,13005,0,1687182019,13127.350713879998,122.41018632000487,53545.63819008 2023-06-19,13:40:21.000,170,10989040,13005,0,1687182020,13127.303559710002,122.33264589000464,53545.63819008 2023-06-19,13:40:22.000,170,10988993,13205,0,1687182021,13127.276614469993,122.29740024000057,53545.56133176 2023-06-19,13:40:23.000,170,10989041,12965,0,1687182022,13127.155360889992,122.23395806999906,53545.49844768001 2023-06-19,13:40:24.000,170,10989006,13085,0,1687182023,13127.135151959992,122.20576155000163,53545.56133176 2023-06-19,13:40:25.000,170,10989028,13085,0,1687182024,13127.135151959992,122.14936850999948,53545.52639616001 2023-06-19,13:40:26.000,170,10989013,13045,0,1687182025,13127.013898379992,122.07182807999925,53545.42857648001 2023-06-19,13:40:27.000,170,10989009,13165,0,1687182026,13126.993689449992,122.02248417000374,53545.47748632001 2023-06-19,13:40:28.000,170,10989044,13205,0,1687182027,13126.980216830001,121.93789461000415,53545.49844768001 2023-06-19,13:40:29.000,170,10989017,12805,0,1687182028,13126.939798970001,121.89559983000072,53545.44953784001 2023-06-19,13:40:30.000,170,10988982,13245,0,1687182029,13126.83201800999,121.87445244000264,53545.37966664001 2023-06-19,13:40:31.000,170,10989031,13405,0,1687182030,13126.825281699996,121.7828137500037,53545.34473104 2023-06-19,13:40:32.000,170,10989020,13285,0,1687182031,13126.77812753,121.72642071000155,53545.35870528001 2023-06-19,13:40:33.000,170,10989001,12885,0,1687182032,13126.724237049995,121.64183115000196,53545.267872720004 2023-06-19,13:40:34.000,170,10989014,13005,0,1687182033,13126.623192399995,121.55724159000238,53545.31678256 2023-06-19,13:40:35.000,170,10989014,13125,0,1687182034,13126.61645609,121.48675029000151,53545.34473104 2023-06-19,13:40:36.000,170,10989034,13005,0,1687182035,13126.623192399995,121.42330812,53545.337743920005 2023-06-19,13:40:37.000,170,10989018,13085,0,1687182036,13126.602983469995,121.35281681999913,53545.33075680001 2023-06-19,13:40:38.000,170,10989061,13125,0,1687182037,13126.522147749994,121.28232551999827,53545.33075680001 2023-06-19,13:40:39.000,170,10989017,13005,0,1687182038,13126.501938819994,121.21888335000403,53545.2958212 2023-06-19,13:40:40.000,170,10989061,12925,0,1687182039,13126.40763047999,121.13429379000445,53545.1560788 2023-06-19,13:40:41.000,170,10988985,12725,0,1687182040,13126.299849519994,121.07085162000294,53545.17704016 2023-06-19,13:40:42.000,170,10989039,13045,0,1687182041,13126.239222729993,121.00740945000143,53545.1560788 2023-06-19,13:40:43.000,170,10989005,13125,0,1687182042,13126.219013799993,120.95101640999928,53545.21197576001 2023-06-19,13:40:44.000,170,10989036,13125,0,1687182043,13126.131441769998,120.92281989000185,53545.18402728 2023-06-19,13:40:45.000,170,10989004,12885,0,1687182044,13126.050606049997,120.85232859000098,53545.19101440001 2023-06-19,13:40:46.000,170,10988988,12805,0,1687182045,13125.936088779992,120.8311812000029,53545.12813032 2023-06-19,13:40:47.000,170,10988997,13085,0,1687182046,13125.787889959996,120.75364077000268,53545.072233360006 2023-06-19,13:40:48.000,170,10989006,13205,0,1687182047,13125.646427449996,120.69724773000053,53545.09319472001 2023-06-19,13:40:49.000,170,10988999,13285,0,1687182048,13125.59253696999,120.65495295000437,53545.03729776 2023-06-19,13:40:50.000,170,10989012,13005,0,1687182049,13125.484756009995,120.64790381999774,53545.02332352001 2023-06-19,13:40:51.000,170,10989021,13325,0,1687182050,13125.43086552999,120.57036339000479,53545.0163364 2023-06-19,13:40:52.000,170,10989031,13045,0,1687182051,13125.282666709994,120.52806861000136,53545.051272000004 2023-06-19,13:40:53.000,170,10988982,13205,0,1687182052,13125.201830989994,120.49282296000456,53545.0163364 2023-06-19,13:40:54.000,170,10988988,13125,0,1687182053,13125.013214309998,120.47872469999857,53544.92550384001 2023-06-19,13:40:55.000,170,10989033,13045,0,1687182054,13124.898697039993,120.45757731000049,53544.848645519996 2023-06-19,13:40:56.000,170,10989000,12885,0,1687182055,13124.784179770002,120.42938079000305,53544.77877432001 2023-06-19,13:40:57.000,170,10989030,13165,0,1687182056,13124.716816669992,120.35888949000218,53544.785761440005 2023-06-19,13:40:58.000,170,10989000,13005,0,1687182057,13124.622508330001,120.32364383999811,53544.79973568 2023-06-19,13:40:59.000,170,10988990,13045,0,1687182058,13124.487782129996,120.3377421000041,53544.701916 2023-06-19,13:41:00.000,170,10989032,13125,0,1687182059,13124.4002101,120.3095455799994,53544.65999328001 2023-06-19,13:41:01.000,170,10989001,13125,0,1687182060,13124.42041903,120.25315254000452,53544.65999328001 2023-06-19,13:41:02.000,170,10989031,13325,0,1687182061,13124.33284699999,120.1756121100043,53544.61108344001 2023-06-19,13:41:03.000,170,10989009,13005,0,1687182062,13124.245274969995,120.1262682000015,53544.513263759996 2023-06-19,13:41:04.000,170,10989039,12925,0,1687182063,13124.15770294,120.06987515999936,53544.499289520005 2023-06-19,13:41:05.000,170,10989003,13085,0,1687182064,13124.144230319995,119.98528559999977,53544.46435392 2023-06-19,13:41:06.000,170,10989007,13205,0,1687182065,13124.17791187,119.95003995000297,53544.49230240001 2023-06-19,13:41:07.000,170,10988974,13285,0,1687182066,13124.17117555999,119.90069604000018,53544.43640544 2023-06-19,13:41:08.000,170,10989032,13285,0,1687182067,13124.17791187,119.8161064800006,53544.46435392 2023-06-19,13:41:09.000,170,10989016,12965,0,1687182068,13124.164439249995,119.76676256999781,53544.48531528 2023-06-19,13:41:10.000,170,10989079,13325,0,1687182069,13124.063394599994,119.71036953000294,53544.37352136001 2023-06-19,13:41:11.000,170,10988997,13005,0,1687182070,13124.07013090999,119.68922214000486,53544.3176244 2023-06-19,13:41:12.000,170,10989033,13205,0,1687182071,13124.083603529994,119.62577997000335,53544.35256000001 2023-06-19,13:41:13.000,170,10989042,13125,0,1687182072,13124.05665829,119.59053431999928,53544.282688800005 2023-06-19,13:41:14.000,170,10988994,13085,0,1687182073,13123.962349949994,119.57643606000056,53544.22679184001 2023-06-19,13:41:15.000,170,10989024,13125,0,1687182074,13123.921932089994,119.58348518999992,53544.233778960006 2023-06-19,13:41:16.000,170,10988997,13245,0,1687182075,13123.888250539989,119.55528867000248,53544.27570168001 2023-06-19,13:41:17.000,170,10988989,12965,0,1687182076,13123.861305299994,119.54119041000376,53544.2477532 2023-06-19,13:41:18.000,170,10989029,13525,0,1687182077,13123.773733269998,119.52004301999841,53544.26172744 2023-06-19,13:41:19.000,170,10988999,13165,0,1687182078,13123.793942199998,119.54119041000376,53544.163907760005 2023-06-19,13:41:20.000,170,10989023,13125,0,1687182079,13123.659215999993,119.5341412800044,53544.066088080006 2023-06-19,13:41:21.000,170,10989076,13125,0,1687182080,13123.665952310002,119.49184650000097,53544.08704944001 2023-06-19,13:41:22.000,170,10989014,13165,0,1687182081,13123.605325520002,119.49184650000097,53544.045126720004 2023-06-19,13:41:23.000,170,10989028,13005,0,1687182082,13123.537962419992,119.46364998000354,53544.08006232 2023-06-19,13:41:24.000,170,10989009,13005,0,1687182083,13123.443654080002,119.44955172000482,53544.05211384 2023-06-19,13:41:25.000,170,10989023,12805,0,1687182084,13123.362818360001,119.42840432999947,53544.010191119996 2023-06-19,13:41:26.000,170,10988972,13005,0,1687182085,13123.234828469991,119.42135520000011,53544.045126720004 2023-06-19,13:41:27.000,170,10989016,13085,0,1687182086,13123.147256439996,119.3579130299986,53543.98922976001 2023-06-19,13:41:28.000,170,10988997,13525,0,1687182087,13122.945167139995,119.3226673800018,53543.877435840004 2023-06-19,13:41:29.000,170,10988976,12925,0,1687182088,13122.83064986999,119.30856912000309,53543.898397200006 2023-06-19,13:41:30.000,170,10988999,13125,0,1687182089,13122.702659979994,119.20988130000478,53543.82153888001 2023-06-19,13:41:31.000,170,10989014,12845,0,1687182090,13122.567933779988,119.17463565000071,53543.842500239996 2023-06-19,13:41:32.000,170,10989007,13125,0,1687182091,13122.446680200002,119.14643913000327,53543.7935904 2023-06-19,13:41:33.000,170,10989055,13045,0,1687182092,13122.372580789997,119.17463565000071,53543.76564192 2023-06-19,13:41:34.000,170,10989013,13405,0,1687182093,13122.170491489996,119.16053739000199,53543.65384800001 2023-06-19,13:41:35.000,170,10989036,13205,0,1687182094,13122.02229267,119.18873390999943,53543.60493816001 2023-06-19,13:41:36.000,170,10989035,13085,0,1687182095,13121.97513849999,119.18168478000007,53543.58397680001 2023-06-19,13:41:37.000,170,10989068,12965,0,1687182096,13121.88083016,119.18873390999943,53543.52807984 2023-06-19,13:41:38.000,170,10988979,13125,0,1687182097,13121.79999444,119.23102869000286,53543.51410560001 2023-06-19,13:41:39.000,170,10989003,13005,0,1687182098,13121.71242240999,119.23807782000222,53543.43724728001 2023-06-19,13:41:40.000,170,10989010,12765,0,1687182099,13121.65853193,119.30151999000373,53543.43026016 2023-06-19,13:41:41.000,170,10989021,12805,0,1687182100,13121.61811407,119.3579130299986,53543.41628592001 2023-06-19,13:41:42.000,170,10989021,13525,0,1687182101,13121.537278349999,119.37906042000395,53543.43026016 2023-06-19,13:41:43.000,170,10989032,12965,0,1687182102,13121.442970009994,119.44955172000482,53543.31147912 2023-06-19,13:41:44.000,170,10989024,13165,0,1687182103,13121.348661669988,119.5341412800044,53543.2346208 2023-06-19,13:41:45.000,170,10989010,13125,0,1687182104,13121.321716429993,119.59053431999928,53543.171736719996 2023-06-19,13:41:46.000,170,10989046,13125,0,1687182105,13121.267825950003,119.65397649000079,53543.171736719996 2023-06-19,13:41:47.000,170,10989031,13205,0,1687182106,13121.240880709993,119.70332040000358,53543.157762480005 2023-06-19,13:41:48.000,170,10989011,12925,0,1687182107,13121.153308679997,119.7808608300038,53543.13680112 2023-06-19,13:41:49.000,170,10989046,13125,0,1687182108,13121.133099749997,119.85135213000467,53543.171736719996 2023-06-19,13:41:50.000,170,10989022,13125,0,1687182109,13121.059000339992,119.93594169000426,53543.15077536001 2023-06-19,13:41:51.000,170,10989018,13285,0,1687182110,13120.998373549992,119.98528559999977,53543.08090416001 2023-06-19,13:41:52.000,170,10989037,13285,0,1687182111,13120.937746759992,120.06282603,53543.004045839996 2023-06-19,13:41:53.000,170,10988971,12965,0,1687182112,13120.897328899991,120.13331733000086,53542.990071600005 2023-06-19,13:41:54.000,170,10989036,13045,0,1687182113,13120.924274140001,120.1615138499983,53543.059942800006 2023-06-19,13:41:55.000,170,10989053,12925,0,1687182114,13120.998373549992,120.23905427999853,53543.04596856 2023-06-19,13:41:56.000,170,10989028,13285,0,1687182115,13120.904065210001,120.26020167000388,53542.990071600005 2023-06-19,13:41:57.000,170,10988988,12925,0,1687182116,13120.951219379996,120.30249645000004,53543.01802008 2023-06-19,13:41:58.000,170,10989000,13085,0,1687182117,13120.863647350001,120.32364383999811,53543.0250072 2023-06-19,13:41:59.000,170,10989053,12925,0,1687182118,13120.870383659996,120.34479123000347,53542.97609736 2023-06-19,13:42:00.000,170,10989012,13165,0,1687182119,13120.829965799996,120.35888949000218,53542.94814888 2023-06-19,13:42:01.000,170,10989028,13285,0,1687182120,13120.829965799996,120.3377421000041,53542.92718752 2023-06-19,13:42:02.000,170,10989010,12965,0,1687182121,13120.82322949,120.39413513999898,53542.955136 2023-06-19,13:42:03.000,170,10988976,13245,0,1687182122,13120.870383659996,120.44347905000177,53542.871290560004 2023-06-19,13:42:04.000,170,10988966,13245,0,1687182123,13120.829965799996,120.45052818000113,53542.94814888 2023-06-19,13:42:05.000,170,10989030,13205,0,1687182124,13120.769339009996,120.49282296000456,53542.836354959996 2023-06-19,13:42:06.000,170,10989046,13005,0,1687182125,13120.80302056,120.47872469999857,53542.91321328001 2023-06-19,13:42:07.000,170,10989015,12965,0,1687182126,13120.72218484,120.54216687000007,53542.89923904 2023-06-19,13:42:08.000,170,10989049,13205,0,1687182127,13120.74239377,120.54216687000007,53542.88526480001 2023-06-19,13:42:09.000,170,10989006,13365,0,1687182128,13120.78281163,120.60560904000158,53542.86430344001 2023-06-19,13:42:10.000,170,10989001,13165,0,1687182129,13120.71544852999,120.64085468999838,53542.78744512 2023-06-19,13:42:11.000,170,10989038,13125,0,1687182130,13120.7626027,120.68314947000181,53542.86430344001 2023-06-19,13:42:12.000,170,10988994,13325,0,1687182131,13120.816493179991,120.71134598999924,53542.892251920006 2023-06-19,13:42:13.000,170,10989005,13125,0,1687182132,13120.863647350001,120.74659164000332,53542.87827768 2023-06-19,13:42:14.000,170,10989033,13125,0,1687182133,13120.883856280001,120.73954251000396,53542.86430344001 2023-06-19,13:42:15.000,170,10989033,13165,0,1687182134,13120.816493179991,120.81708294000418,53542.822380720005 2023-06-19,13:42:16.000,170,10989003,12885,0,1687182135,13120.856911039991,120.8664268499997,53542.88526480001 2023-06-19,13:42:17.000,170,10989008,13245,0,1687182136,13120.924274140001,120.92281989000185,53542.81539360001 2023-06-19,13:42:18.000,170,10989025,13285,0,1687182137,13120.951219379996,120.97216380000464,53542.85731632 2023-06-19,13:42:19.000,170,10989016,12805,0,1687182138,13120.964692000001,121.00740945000143,53542.822380720005 2023-06-19,13:42:20.000,170,10989011,13005,0,1687182139,13120.964692000001,121.02150771000015,53542.836354959996 2023-06-19,13:42:21.000,170,10989009,13045,0,1687182140,13121.011846169997,121.02855683999951,53542.871290560004 2023-06-19,13:42:22.000,170,10989078,13165,0,1687182141,13120.984900930001,121.03560596999887,53542.87827768 2023-06-19,13:42:23.000,170,10989003,13045,0,1687182142,13120.924274140001,121.06380249000358,53542.80141936 2023-06-19,13:42:24.000,170,10989010,13245,0,1687182143,13120.870383659996,121.01445858000079,53542.80141936 2023-06-19,13:42:25.000,170,10989033,13085,0,1687182144,13120.829965799996,121.03560596999887,53542.76648376001 2023-06-19,13:42:26.000,170,10988982,13405,0,1687182145,13120.829965799996,120.99331119000271,53542.79443224001 2023-06-19,13:42:27.000,170,10989029,12805,0,1687182146,13120.74239377,121.02855683999951,53542.76648376001 2023-06-19,13:42:28.000,170,10989022,13205,0,1687182147,13120.71544852999,120.99331119000271,53542.79443224001 2023-06-19,13:42:29.000,170,10989046,12925,0,1687182148,13120.64134912,120.979212930004,53542.75949664 2023-06-19,13:42:30.000,170,10989044,13165,0,1687182149,13120.526831849995,120.95806553999864,53542.75949664 2023-06-19,13:42:31.000,170,10989015,12885,0,1687182150,13120.45946875,120.95806553999864,53542.73853528 2023-06-19,13:42:32.000,170,10988998,12965,0,1687182151,13120.311269929989,120.91577076000249,53542.67565120001 2023-06-19,13:42:33.000,170,10988994,13005,0,1687182152,13120.338215169999,120.8664268499997,53542.73853528 2023-06-19,13:42:34.000,170,10989020,12925,0,1687182153,13120.210225279989,120.82413207000354,53542.66167696 2023-06-19,13:42:35.000,170,10989006,13045,0,1687182154,13120.183280039993,120.80298467999819,53542.73853528 2023-06-19,13:42:36.000,170,10989002,13045,0,1687182155,13120.142862179993,120.77478816000075,53542.68962544 2023-06-19,13:42:37.000,170,10988993,13205,0,1687182156,13120.082235389993,120.72544424999796,53542.66167696 2023-06-19,13:42:38.000,170,10989017,13245,0,1687182157,13119.994663359998,120.67610034000245,53542.61276712 2023-06-19,13:42:39.000,170,10989005,13125,0,1687182158,13119.880146089992,120.64085468999838,53542.50097320001 2023-06-19,13:42:40.000,170,10989037,13205,0,1687182159,13119.839728229992,120.57036339000479,53542.52892168001 2023-06-19,13:42:41.000,170,10988979,13045,0,1687182160,13119.792574059997,120.54921599999943,53542.486998960005 2023-06-19,13:42:42.000,170,10989014,13085,0,1687182161,13119.711738339996,120.49282296000456,53542.49398608 2023-06-19,13:42:43.000,170,10989024,13205,0,1687182162,13119.617429999991,120.46462643999985,53542.38219216001 2023-06-19,13:42:44.000,170,10989017,13085,0,1687182163,13119.53659427999,120.4082333999977,53542.389179280006 2023-06-19,13:42:45.000,170,10989018,13165,0,1687182164,13119.529857969996,120.3377421000041,53542.45905048001 2023-06-19,13:42:46.000,170,10989027,13005,0,1687182165,13119.4827038,120.29544732000068,53542.40315352 2023-06-19,13:42:47.000,170,10988981,12965,0,1687182166,13119.41534069999,120.26020167000388,53542.30533384 2023-06-19,13:42:48.000,170,10989010,13045,0,1687182167,13119.347977599995,120.24610340999789,53542.24943688 2023-06-19,13:42:49.000,170,10988996,12725,0,1687182168,13119.307559739995,120.18266124000365,53542.24943688 2023-06-19,13:42:50.000,170,10989013,13285,0,1687182169,13119.186306159994,120.16856297999766,53542.17956568 2023-06-19,13:42:51.000,170,10989039,12925,0,1687182170,13119.19304246999,120.18266124000365,53542.29135960001 2023-06-19,13:42:52.000,170,10989003,13125,0,1687182171,13119.206515089994,120.19675950000237,53542.23546264 2023-06-19,13:42:53.000,170,10989024,13005,0,1687182172,13119.139151989999,120.18266124000365,53542.26341112001 2023-06-19,13:42:54.000,170,10989018,13085,0,1687182173,13119.065052579994,120.20380863000173,53542.16559144001 2023-06-19,13:42:55.000,170,10989046,13085,0,1687182174,13119.071788889989,120.22495601999981,53542.10969448 2023-06-19,13:42:56.000,170,10988997,13285,0,1687182175,13119.085261509994,120.20380863000173,53542.102707360005 2023-06-19,13:42:57.000,170,10989028,13045,0,1687182176,13119.15262460999,120.21790689000045,53542.08873312 2023-06-19,13:42:58.000,170,10989067,13205,0,1687182177,13119.091997819989,120.23905427999853,53542.16559144001 2023-06-19,13:42:59.000,170,10989018,13125,0,1687182178,13119.15262460999,120.21790689000045,53542.1166816 2023-06-19,13:43:00.000,170,10989021,12965,0,1687182179,13119.186306159994,120.24610340999789,53542.102707360005 2023-06-19,13:43:01.000,170,10988972,13245,0,1687182180,13119.19977878,120.23905427999853,53542.08873312 2023-06-19,13:43:02.000,170,10989009,12965,0,1687182181,13119.23346032999,120.23200514999917,53542.081746 2023-06-19,13:43:03.000,170,10989008,13245,0,1687182182,13119.24019664,120.23905427999853,53542.06777176 2023-06-19,13:43:04.000,170,10989000,13205,0,1687182183,13119.30082343,120.23905427999853,53542.03982328 2023-06-19,13:43:05.000,170,10988985,13365,0,1687182184,13119.33450497999,120.21085776000109,53541.95597784001 2023-06-19,13:43:06.000,170,10988999,13045,0,1687182185,13119.408604389995,120.23200514999917,53542.032836160004 2023-06-19,13:43:07.000,170,10989015,12925,0,1687182186,13119.42207701,120.19675950000237,53542.06777176 2023-06-19,13:43:08.000,170,10989001,13165,0,1687182187,13119.49617641999,120.19675950000237,53542.12366872001 2023-06-19,13:43:09.000,170,10989022,13245,0,1687182188,13119.577012139991,120.26020167000388,53542.10969448 2023-06-19,13:43:10.000,170,10989025,13125,0,1687182189,13119.590484759996,120.2742999300026,53542.06777176 2023-06-19,13:43:11.000,170,10989031,12965,0,1687182190,13119.705002030001,120.24610340999789,53542.081746 2023-06-19,13:43:12.000,170,10989010,13165,0,1687182191,13119.832991919997,120.26725080000324,53542.102707360005 2023-06-19,13:43:13.000,170,10989037,13165,0,1687182192,13119.779101439992,120.23905427999853,53542.08873312 2023-06-19,13:43:14.000,170,10989040,13125,0,1687182193,13119.940772879992,120.26725080000324,53542.17257856001 2023-06-19,13:43:15.000,170,10989016,13325,0,1687182194,13120.048553840003,120.25315254000452,53542.15860432 2023-06-19,13:43:16.000,170,10989026,13125,0,1687182195,13120.129389559988,120.29544732000068,53542.1865528 2023-06-19,13:43:17.000,170,10989059,13125,0,1687182196,13120.169807419989,120.31659470999875,53542.1865528 2023-06-19,13:43:18.000,170,10989027,13165,0,1687182197,13120.291060999989,120.39413513999898,53542.270398240005 2023-06-19,13:43:19.000,170,10989019,12965,0,1687182198,13120.358424099999,120.41528253000433,53542.24244976001 2023-06-19,13:43:20.000,170,10989006,13005,0,1687182199,13120.311269929989,120.521019480002,53542.27738536 2023-06-19,13:43:21.000,170,10988981,13365,0,1687182200,13120.43925982,120.57036339000479,53542.319308080005 2023-06-19,13:43:22.000,170,10989048,12965,0,1687182201,13120.55377708999,120.61265817000094,53542.41712776 2023-06-19,13:43:23.000,170,10988999,13205,0,1687182202,13120.59419494999,120.67610034000245,53542.42411488 2023-06-19,13:43:24.000,170,10988992,13045,0,1687182203,13120.59419494999,120.71134598999924,53542.43110200001 2023-06-19,13:43:25.000,170,10989046,13045,0,1687182204,13120.708712219996,120.79593554999883,53542.438089120005 2023-06-19,13:43:26.000,170,10988971,13085,0,1687182205,13120.796284249991,120.81708294000418,53542.45206336 2023-06-19,13:43:27.000,170,10989019,13125,0,1687182206,13120.816493179991,120.88052510999842,53542.41712776 2023-06-19,13:43:28.000,170,10989005,13125,0,1687182207,13120.769339009996,120.94396727999992,53542.45905048001 2023-06-19,13:43:29.000,170,10989047,13165,0,1687182208,13120.73565745999,120.94396727999992,53542.556870160006 2023-06-19,13:43:30.000,170,10988969,13125,0,1687182209,13120.61440387999,121.00036032000207,53542.61276712 2023-06-19,13:43:31.000,170,10989038,13045,0,1687182210,13120.648085429995,121.09904814000038,53542.64770272001 2023-06-19,13:43:32.000,170,10988988,13005,0,1687182211,13120.728921149996,121.14134292000381,53542.68263832 2023-06-19,13:43:33.000,170,10989005,12765,0,1687182212,13120.68176698,121.21888335000403,53542.724561040006 2023-06-19,13:43:34.000,170,10989002,12765,0,1687182213,13120.67503066999,121.24707987000147,53542.64770272001 2023-06-19,13:43:35.000,170,10989015,13405,0,1687182214,13120.607667569995,121.28232551999827,53542.52892168001 2023-06-19,13:43:36.000,170,10989050,12965,0,1687182215,13120.587458639995,121.38101334000385,53542.56385728 2023-06-19,13:43:37.000,170,10988993,12845,0,1687182216,13120.60093126,121.3598659499985,53542.556870160006 2023-06-19,13:43:38.000,170,10989000,12925,0,1687182217,13120.47967768,121.3880624700032,53542.62674136001 2023-06-19,13:43:39.000,170,10989007,13125,0,1687182218,13120.49315029999,121.43035724999936,53542.56385728 2023-06-19,13:43:40.000,170,10989008,13365,0,1687182219,13120.486413989995,121.45855377000407,53542.52193456 2023-06-19,13:43:41.000,170,10989015,12765,0,1687182220,13120.49315029999,121.42330812,53542.61276712 2023-06-19,13:43:42.000,170,10988999,13045,0,1687182221,13120.43925982,121.41625899000064,53542.6407156 2023-06-19,13:43:43.000,170,10989036,13445,0,1687182222,13120.378633029999,121.41625899000064,53542.52892168001 2023-06-19,13:43:44.000,170,10989013,13245,0,1687182223,13120.304533619994,121.39511160000256,53542.54289592 2023-06-19,13:43:45.000,170,10988981,12725,0,1687182224,13120.190016349989,121.40216073000192,53542.368217920004 2023-06-19,13:43:46.000,170,10989019,13045,0,1687182225,13120.109180629988,121.37396421000449,53542.45206336 2023-06-19,13:43:47.000,170,10989007,12725,0,1687182226,13120.095708009998,121.31052204000298,53542.54289592 2023-06-19,13:43:48.000,170,10989016,13005,0,1687182227,13120.014872289998,121.2893746500049,53542.49398608 2023-06-19,13:43:49.000,170,10989031,13205,0,1687182228,13119.920563949992,121.26822725999955,53542.5708444 2023-06-19,13:43:50.000,170,10988975,12845,0,1687182229,13119.826255610002,121.25412900000083,53542.54289592 2023-06-19,13:43:51.000,170,10989016,13285,0,1687182230,13119.812782989997,121.20478508999804,53542.51494744 2023-06-19,13:43:52.000,170,10989021,13125,0,1687182231,13119.711738339996,121.18363769999996,53542.42411488 2023-06-19,13:43:53.000,170,10989021,12965,0,1687182232,13119.644375240001,121.12019552999845,53542.389179280006 2023-06-19,13:43:54.000,170,10989028,12965,0,1687182233,13119.610693689996,121.07085162000294,53542.389179280006 2023-06-19,13:43:55.000,170,10989028,13085,0,1687182234,13119.570275829996,121.01445858000079,53542.41712776 2023-06-19,13:43:56.000,170,10989040,13125,0,1687182235,13119.53659427999,120.965114669998,53542.368217920004 2023-06-19,13:43:57.000,170,10989046,13085,0,1687182236,13119.449022249995,120.93691815000057,53542.368217920004 2023-06-19,13:43:58.000,170,10988969,13325,0,1687182237,13119.49617641999,120.8311812000029,53542.3961664 2023-06-19,13:43:59.000,170,10988991,13085,0,1687182238,13119.47596748999,120.78888641999947,53542.3262952 2023-06-19,13:44:00.000,170,10989045,13045,0,1687182239,13119.388395459995,120.78183729000011,53542.26341112001 2023-06-19,13:44:01.000,170,10989012,13205,0,1687182240,13119.50291273,120.76068990000203,53542.28437248 2023-06-19,13:44:02.000,170,10988984,13125,0,1687182241,13119.53659427999,120.7324933800046,53542.35424368 2023-06-19,13:44:03.000,170,10989060,12925,0,1687182242,13119.550066899996,120.7183951199986,53542.34725656 2023-06-19,13:44:04.000,170,10989011,13365,0,1687182243,13119.55680320999,120.69019860000117,53542.33328232001 2023-06-19,13:44:05.000,170,10989002,13245,0,1687182244,13119.550066899996,120.65495295000437,53542.31232096001 2023-06-19,13:44:06.000,170,10989014,13445,0,1687182245,13119.590484759996,120.67610034000245,53542.319308080005 2023-06-19,13:44:07.000,170,10988972,13005,0,1687182246,13119.550066899996,120.65495295000437,53542.33328232001 2023-06-19,13:44:08.000,170,10989029,13365,0,1687182247,13119.54333059,120.64085468999838,53542.29135960001 2023-06-19,13:44:09.000,170,10988980,13085,0,1687182248,13119.570275829996,120.59855991000222,53542.319308080005 2023-06-19,13:44:10.000,170,10989018,13205,0,1687182249,13119.550066899996,120.61265817000094,53542.22847552 2023-06-19,13:44:11.000,170,10989021,12885,0,1687182250,13119.58374845,120.63380555999902,53542.28437248 2023-06-19,13:44:12.000,170,10988977,13005,0,1687182251,13119.630902619996,120.61265817000094,53542.41014064001 2023-06-19,13:44:13.000,170,10989018,13205,0,1687182252,13119.651111549996,120.5844616500035,53542.368217920004 2023-06-19,13:44:14.000,170,10989011,13045,0,1687182253,13119.657847859991,120.5844616500035,53542.43110200001 2023-06-19,13:44:15.000,170,10989001,13125,0,1687182254,13119.55680320999,120.54921599999943,53542.30533384 2023-06-19,13:44:16.000,170,10989047,13325,0,1687182255,13119.617429999991,120.56331425999815,53542.34026944001 2023-06-19,13:44:17.000,170,10989039,13285,0,1687182256,13119.637638929991,120.50692122000328,53542.41014064001 2023-06-19,13:44:18.000,170,10989056,13325,0,1687182257,13119.590484759996,120.521019480002,53542.3961664 2023-06-19,13:44:19.000,170,10989031,13045,0,1687182258,13119.55680320999,120.4716755699992,53542.36123080001 2023-06-19,13:44:20.000,170,10989031,13285,0,1687182259,13119.570275829996,120.42233166000369,53542.40315352 2023-06-19,13:44:21.000,170,10989020,12925,0,1687182260,13119.651111549996,120.40118426999834,53542.40315352 2023-06-19,13:44:22.000,170,10989001,13325,0,1687182261,13119.597221069991,120.33069297000475,53542.40315352 2023-06-19,13:44:23.000,170,10989068,12845,0,1687182262,13119.597221069991,120.28839819000132,53542.4660376 2023-06-19,13:44:24.000,170,10989042,13045,0,1687182263,13119.51638534999,120.25315254000452,53542.389179280006 2023-06-19,13:44:25.000,170,10988985,13125,0,1687182264,13119.52312166,120.23200514999917,53542.438089120005 2023-06-19,13:44:26.000,170,10989041,13405,0,1687182265,13119.47596748999,120.18266124000365,53542.41712776 2023-06-19,13:44:27.000,170,10989054,13085,0,1687182266,13119.449022249995,120.18266124000365,53542.40315352 2023-06-19,13:44:28.000,170,10989075,12605,0,1687182267,13119.46249487,120.15446471999894,53542.45905048001 2023-06-19,13:44:29.000,170,10989024,13125,0,1687182268,13119.489440109995,120.15446471999894,53542.50097320001 2023-06-19,13:44:30.000,170,10989031,13125,0,1687182269,13119.44228594,120.1615138499983,53542.44507624 2023-06-19,13:44:31.000,170,10988987,13285,0,1687182270,13119.41534069999,120.09807168000407,53542.45905048001 2023-06-19,13:44:32.000,170,10988984,13045,0,1687182271,13119.38165915,120.00643298999785,53542.40315352 2023-06-19,13:44:33.000,170,10989035,13205,0,1687182272,13119.31429604999,120.00643298999785,53542.368217920004 2023-06-19,13:44:34.000,170,10989016,12845,0,1687182273,13119.29408711999,119.99233472999913,53542.3262952 2023-06-19,13:44:35.000,170,10989022,13325,0,1687182274,13119.34124129,119.93594169000426,53542.41014064001 2023-06-19,13:44:36.000,170,10989010,12925,0,1687182275,13119.31429604999,119.93594169000426,53542.43110200001 2023-06-19,13:44:37.000,170,10989005,13285,0,1687182276,13119.287350809995,119.85135213000467,53542.44507624 2023-06-19,13:44:38.000,170,10989063,13205,0,1687182277,13119.267141879995,119.79495909000252,53542.41712776 2023-06-19,13:44:39.000,170,10988986,13245,0,1687182278,13119.186306159994,119.78790996000316,53542.37520504 2023-06-19,13:44:40.000,170,10988980,13205,0,1687182279,13119.159360919999,119.7174186600023,53542.368217920004 2023-06-19,13:44:41.000,170,10989044,13005,0,1687182280,13119.11220674999,119.71036953000294,53542.24943688 2023-06-19,13:44:42.000,170,10989005,13125,0,1687182281,13119.118943059999,119.72446779000165,53542.34725656 2023-06-19,13:44:43.000,170,10989002,12925,0,1687182282,13119.13241567999,119.70332040000358,53542.319308080005 2023-06-19,13:44:44.000,170,10989011,13125,0,1687182283,13119.031371029989,119.73151692000101,53542.29135960001 2023-06-19,13:44:45.000,170,10989037,12965,0,1687182284,13119.024634719994,119.75971343999845,53542.29834672 2023-06-19,13:44:46.000,170,10988951,13205,0,1687182285,13119.024634719994,119.73151692000101,53542.34026944001 2023-06-19,13:44:47.000,170,10989013,12965,0,1687182286,13119.017898409998,119.67512387999886,53542.270398240005 2023-06-19,13:44:48.000,170,10988972,13125,0,1687182287,13118.950535309988,119.68217300999822,53542.21450128001 2023-06-19,13:44:49.000,170,10989053,13125,0,1687182288,13118.990953169989,119.64692736000143,53542.21450128001 2023-06-19,13:44:50.000,170,10989044,13285,0,1687182289,13118.836018039998,119.67512387999886,53542.21450128001 2023-06-19,13:44:51.000,170,10988998,13125,0,1687182290,13118.889908519988,119.62577997000335,53542.200527040004 2023-06-19,13:44:52.000,170,10988987,13285,0,1687182291,13118.889908519988,119.61873084000399,53542.221488400006 2023-06-19,13:44:53.000,170,10989017,13285,0,1687182292,13118.842754349993,119.61873084000399,53542.24244976001 2023-06-19,13:44:54.000,170,10989017,13205,0,1687182293,13118.788863870002,119.59053431999928,53542.1166816 2023-06-19,13:44:55.000,170,10988963,12965,0,1687182294,13118.694555529997,119.56233780000184,53542.08873312 2023-06-19,13:44:56.000,170,10988985,13165,0,1687182295,13118.681082909992,119.5341412800044,53542.12366872001 2023-06-19,13:44:57.000,170,10988996,12885,0,1687182296,13118.721500769992,119.51299388999905,53542.1865528 2023-06-19,13:44:58.000,170,10989000,13165,0,1687182297,13118.674346599997,119.5059447599997,53542.15860432 2023-06-19,13:44:59.000,170,10989005,13165,0,1687182298,13118.654137669997,119.49184650000097,53542.12366872001 2023-06-19,13:45:00.000,170,10988991,13085,0,1687182299,13118.660873979992,119.45660085000418,53542.10969448 2023-06-19,13:45:01.000,170,10989051,13045,0,1687182300,13118.627192430002,119.43545345999883,53542.17257856001 2023-06-19,13:45:02.000,170,10989000,13125,0,1687182301,13118.627192430002,119.44955172000482,53542.12366872001 2023-06-19,13:45:03.000,170,10989058,13205,0,1687182302,13118.559829329992,119.41430607000075,53542.102707360005 2023-06-19,13:45:04.000,170,10988997,12725,0,1687182303,13118.553093019997,119.44250258999818,53542.06777176 2023-06-19,13:45:05.000,170,10989029,13205,0,1687182304,13118.546356710001,119.40020781000203,53542.1166816 2023-06-19,13:45:06.000,170,10989023,13325,0,1687182305,13118.478993609991,119.37906042000395,53542.06777176 2023-06-19,13:45:07.000,170,10989021,13285,0,1687182306,13118.472257299996,119.42135520000011,53542.02584904001 2023-06-19,13:45:08.000,170,10989008,13205,0,1687182307,13118.465520990001,119.39315868000267,53542.03982328 2023-06-19,13:45:09.000,170,10989017,13205,0,1687182308,13118.458784679991,119.43545345999883,53542.02584904001 2023-06-19,13:45:10.000,170,10988998,13045,0,1687182309,13118.371212649996,119.46364998000354,53541.99790056001 2023-06-19,13:45:11.000,170,10988973,12925,0,1687182310,13118.377948959991,119.52004301999841,53541.9420036 2023-06-19,13:45:12.000,170,10989000,13245,0,1687182311,13118.357740029991,119.52709214999777,53541.983926320005 2023-06-19,13:45:13.000,170,10989028,13365,0,1687182312,13118.34426741,119.5341412800044,53542.032836160004 2023-06-19,13:45:14.000,170,10989009,13005,0,1687182313,13118.270167999995,119.58348518999992,53541.92104224 2023-06-19,13:45:15.000,170,10989014,12605,0,1687182314,13118.24322276,119.59053431999928,53541.85117104 2023-06-19,13:45:16.000,170,10989010,13125,0,1687182315,13118.189332279995,119.59758344999864,53541.90008088 2023-06-19,13:45:17.000,170,10989021,12965,0,1687182316,13118.15565072999,119.5693869300012,53541.983926320005 2023-06-19,13:45:18.000,170,10989039,13125,0,1687182317,13118.10176025,119.61873084000399,53541.89309376 2023-06-19,13:45:19.000,170,10989020,13125,0,1687182318,13118.04113346,119.61168171000463,53541.8721324 2023-06-19,13:45:20.000,170,10989065,13125,0,1687182319,13117.926616189994,119.6680747499995,53541.78129984 2023-06-19,13:45:21.000,170,10989009,13165,0,1687182320,13117.919879879999,119.65397649000079,53541.78129984 2023-06-19,13:45:22.000,170,10988991,13005,0,1687182321,13117.906407259994,119.65397649000079,53541.78828696001 2023-06-19,13:45:23.000,170,10989015,13205,0,1687182322,13117.886198329994,119.66102562000015,53541.80924832001 2023-06-19,13:45:24.000,170,10989039,13245,0,1687182323,13117.677372719998,119.66102562000015,53541.75335136 2023-06-19,13:45:25.000,170,10989008,13245,0,1687182324,13117.684109029993,119.64692736000143,53541.76033848001 2023-06-19,13:45:26.000,170,10989048,13125,0,1687182325,13117.583064379993,119.68922214000486,53541.83020968001 2023-06-19,13:45:27.000,170,10988991,12965,0,1687182326,13117.616745929998,119.68217300999822,53541.71142864001 2023-06-19,13:45:28.000,170,10989050,12845,0,1687182327,13117.475283419997,119.69627127000422,53541.70444152 2023-06-19,13:45:29.000,170,10989028,12885,0,1687182328,13117.522437589992,119.75266430999909,53541.67649304 2023-06-19,13:45:30.000,170,10989035,12925,0,1687182329,13117.401184009992,119.7174186600023,53541.58566048 2023-06-19,13:45:31.000,170,10989049,13325,0,1687182330,13117.448338180002,119.7808608300038,53541.6275832 2023-06-19,13:45:32.000,170,10989022,13165,0,1687182331,13117.387711390002,119.77381170000444,53541.64155744001 2023-06-19,13:45:33.000,170,10989005,13285,0,1687182332,13117.286666740001,119.73856605000037,53541.599634720005 2023-06-19,13:45:34.000,170,10989020,13285,0,1687182333,13117.219303639991,119.74561517999973,53541.60662184 2023-06-19,13:45:35.000,170,10989059,13245,0,1687182334,13117.232776259996,119.7174186600023,53541.57168624001 2023-06-19,13:45:36.000,170,10989049,13045,0,1687182335,13117.16541316,119.74561517999973,53541.59264760001 2023-06-19,13:45:37.000,170,10989026,12765,0,1687182336,13117.1249953,119.76676256999781,53541.431943840005 2023-06-19,13:45:38.000,170,10989024,13005,0,1687182337,13117.06436851,119.78790996000316,53541.4179696 2023-06-19,13:45:39.000,170,10989050,13085,0,1687182338,13117.03742326999,119.8161064800006,53541.39700824 2023-06-19,13:45:40.000,170,10989037,13005,0,1687182339,13116.990269099995,119.83020473999932,53541.35508552001 2023-06-19,13:45:41.000,170,10989000,12885,0,1687182340,13117.00374172,119.84430299999804,53541.3480984 2023-06-19,13:45:42.000,170,10988985,13125,0,1687182341,13116.93637861999,119.83725386999868,53541.383034000006 2023-06-19,13:45:43.000,170,10989005,13125,0,1687182342,13116.93637861999,119.86545039000339,53541.28521432001 2023-06-19,13:45:44.000,170,10989030,12925,0,1687182343,13116.84207028,119.89364691000083,53541.22233024 2023-06-19,13:45:45.000,170,10989011,12885,0,1687182344,13116.90269707,119.89364691000083,53541.20835600001 2023-06-19,13:45:46.000,170,10989025,13285,0,1687182345,13116.88248814,119.95708908000233,53541.27124008 2023-06-19,13:45:47.000,170,10989027,13125,0,1687182346,13116.909433379995,119.99233472999913,53541.215343120006 2023-06-19,13:45:48.000,170,10989049,13285,0,1687182347,13116.95658754999,120.06282603,53541.25027872 2023-06-19,13:45:49.000,170,10989048,13325,0,1687182348,13116.970060169995,120.10512081000343,53541.28521432001 2023-06-19,13:45:50.000,170,10989041,13045,0,1687182349,13116.90269707,120.15446471999894,53541.194381760004 2023-06-19,13:45:51.000,170,10989048,13405,0,1687182350,13116.85554289999,120.21085776000109,53541.16643328001 2023-06-19,13:45:52.000,170,10989039,12725,0,1687182351,13116.83533396999,120.23905427999853,53541.23630448001 2023-06-19,13:45:53.000,170,10989012,13325,0,1687182352,13116.90269707,120.28134906000196,53541.22931736 2023-06-19,13:45:54.000,170,10989007,12805,0,1687182353,13116.90269707,120.33069297000475,53541.16643328001 2023-06-19,13:45:55.000,170,10989027,13045,0,1687182354,13116.889224449995,120.38003688000026,53541.12451056 2023-06-19,13:45:56.000,170,10989016,12965,0,1687182355,13116.788179799994,120.35184036000283,53541.25027872 2023-06-19,13:45:57.000,170,10989044,13005,0,1687182356,13116.85554289999,120.40118426999834,53541.22931736 2023-06-19,13:45:58.000,170,10989020,13165,0,1687182357,13116.741025629999,120.38708600999962,53541.25027872 2023-06-19,13:45:59.000,170,10988989,13125,0,1687182358,13116.71408038999,120.38003688000026,53541.15245904 2023-06-19,13:46:00.000,170,10989048,12885,0,1687182359,13116.511991089988,120.38708600999962,53541.23630448001 2023-06-19,13:46:01.000,170,10989056,13165,0,1687182360,13116.444627989993,120.42938079000305,53541.15944616001 2023-06-19,13:46:02.000,170,10989007,13005,0,1687182361,13116.390737510003,120.39413513999898,53541.2432916 2023-06-19,13:46:03.000,170,10988977,12965,0,1687182362,13116.431155369988,120.35184036000283,53541.06861360001 2023-06-19,13:46:04.000,170,10989013,12845,0,1687182363,13116.343583339993,120.3377421000041,53541.12451056 2023-06-19,13:46:05.000,170,10988978,13165,0,1687182364,13116.276220239997,120.32364383999811,53541.08957496001 2023-06-19,13:46:06.000,170,10989018,13125,0,1687182365,13116.195384519997,120.29544732000068,53541.04066512001 2023-06-19,13:46:07.000,170,10989031,13445,0,1687182366,13116.094339869996,120.26020167000388,53541.00572952 2023-06-19,13:46:08.000,170,10989033,12925,0,1687182367,13116.026976770001,120.24610340999789,53541.00572952 2023-06-19,13:46:09.000,170,10989023,12845,0,1687182368,13115.92593212,120.24610340999789,53540.87297424001 2023-06-19,13:46:10.000,170,10989029,13285,0,1687182369,13115.87877794999,120.22495601999981,53540.86598712 2023-06-19,13:46:11.000,170,10989062,13285,0,1687182370,13115.919195809991,120.23200514999917,53540.85201288001 2023-06-19,13:46:12.000,170,10988995,13165,0,1687182371,13115.89898687999,120.28839819000132,53540.90092272001 2023-06-19,13:46:13.000,170,10989027,12925,0,1687182372,13115.83836008999,120.28134906000196,53540.879961360006 2023-06-19,13:46:14.000,170,10989023,12965,0,1687182373,13115.730579129995,120.26725080000324,53540.86598712 2023-06-19,13:46:15.000,170,10989003,13045,0,1687182374,13115.70363389,120.28134906000196,53540.82406440001 2023-06-19,13:46:16.000,170,10989016,13245,0,1687182375,13115.66321603,120.29544732000068,53540.81707728 2023-06-19,13:46:17.000,170,10989036,13005,0,1687182376,13115.67668864999,120.31659470999875,53540.73323184001 2023-06-19,13:46:18.000,170,10989067,13045,0,1687182377,13115.58238031,120.31659470999875,53540.83105152001 2023-06-19,13:46:19.000,170,10988994,13445,0,1687182378,13115.629534479995,120.30249645000004,53540.63541216001 2023-06-19,13:46:20.000,170,10989012,13005,0,1687182379,13115.60258924,120.29544732000068,53540.62143792 2023-06-19,13:46:21.000,170,10989012,13085,0,1687182380,13115.63627078999,120.29544732000068,53540.642399280005 2023-06-19,13:46:22.000,170,10988989,12885,0,1687182381,13115.60258924,120.29544732000068,53540.61445080001 2023-06-19,13:46:23.000,170,10989022,13085,0,1687182382,13115.568907689994,120.25315254000452,53540.55156672 2023-06-19,13:46:24.000,170,10988988,13285,0,1687182383,13115.49480827999,120.26020167000388,53540.55156672 2023-06-19,13:46:25.000,170,10989012,13165,0,1687182384,13115.47459934999,120.26725080000324,53540.48868264001 2023-06-19,13:46:26.000,170,10989026,12845,0,1687182385,13115.481335659999,120.21790689000045,53540.48868264001 2023-06-19,13:46:27.000,170,10989016,12965,0,1687182386,13115.528489829994,120.21085776000109,53540.53060536 2023-06-19,13:46:28.000,170,10989015,13325,0,1687182387,13115.56217138,120.1615138499983,53540.57252808 2023-06-19,13:46:29.000,170,10989013,13045,0,1687182388,13115.51501720999,120.14741558999958,53540.45374704 2023-06-19,13:46:30.000,170,10989005,13125,0,1687182389,13115.447654109994,120.10512081000343,53540.39086296 2023-06-19,13:46:31.000,170,10989019,13365,0,1687182390,13115.440917799999,120.10512081000343,53540.48868264001 2023-06-19,13:46:32.000,170,10989039,13045,0,1687182391,13115.454390419989,120.06987515999936,53540.48169552 2023-06-19,13:46:33.000,170,10989004,13165,0,1687182392,13115.447654109994,120.09102255000471,53540.39086296 2023-06-19,13:46:34.000,170,10989019,13285,0,1687182393,13115.373554699989,120.08397341999807,53540.34894024001 2023-06-19,13:46:35.000,170,10989010,13125,0,1687182394,13115.427445179994,120.07692428999871,53540.38387584 2023-06-19,13:46:36.000,170,10989021,13005,0,1687182395,13115.393763629989,120.04167864000192,53540.41182432 2023-06-19,13:46:37.000,170,10989069,13125,0,1687182396,13115.346609459993,120.06282603,53540.425798560005 2023-06-19,13:46:38.000,170,10989005,13165,0,1687182397,13115.360082079998,120.09807168000407,53540.425798560005 2023-06-19,13:46:39.000,170,10989043,13045,0,1687182398,13115.299455289998,120.11216994000279,53540.34195312 2023-06-19,13:46:40.000,170,10989007,12965,0,1687182399,13115.225355879993,120.11921907000215,53540.31400464 2023-06-19,13:46:41.000,170,10988995,13605,0,1687182400,13115.164729089993,120.1615138499983,53540.28605616 2023-06-19,13:46:42.000,170,10989036,13245,0,1687182401,13115.131047540002,120.19675950000237,53540.30003040001 2023-06-19,13:46:43.000,170,10989013,13325,0,1687182402,13115.077157059997,120.22495601999981,53540.30003040001 2023-06-19,13:46:44.000,170,10989033,13605,0,1687182403,13114.996321339997,120.23905427999853,53540.31400464 2023-06-19,13:46:45.000,170,10989008,13325,0,1687182404,13114.928958240002,120.28134906000196,53540.2650948 2023-06-19,13:46:46.000,170,10989043,13125,0,1687182405,13114.854858829996,120.2742999300026,53540.21618496 2023-06-19,13:46:47.000,170,10989022,12925,0,1687182406,13114.753814179996,120.28839819000132,53540.188236480004 2023-06-19,13:46:48.000,170,10989032,13365,0,1687182407,13114.69992369999,120.30249645000004,53540.188236480004 2023-06-19,13:46:49.000,170,10989064,13125,0,1687182408,13114.612351669995,120.28839819000132,53540.139326640005 2023-06-19,13:46:50.000,170,10988999,13205,0,1687182409,13114.46415285,120.29544732000068,53540.06945544 2023-06-19,13:46:51.000,170,10989019,12885,0,1687182410,13114.410262369995,120.28134906000196,53540.1253524 2023-06-19,13:46:52.000,170,10989049,12765,0,1687182411,13114.390053439995,120.26020167000388,53540.16028800001 2023-06-19,13:46:53.000,170,10989036,13045,0,1687182412,13114.309217719994,120.28839819000132,53540.07644256 2023-06-19,13:46:54.000,170,10989055,13285,0,1687182413,13114.228381999994,120.25315254000452,53540.04849408 2023-06-19,13:46:55.000,170,10988999,13245,0,1687182414,13114.080183179998,120.26020167000388,53539.922725920005 2023-06-19,13:46:56.000,170,10989042,12925,0,1687182415,13114.019556389998,120.24610340999789,53539.922725920005 2023-06-19,13:46:57.000,170,10989003,13085,0,1687182416,13114.006083769993,120.26020167000388,53539.94368728001 2023-06-19,13:46:58.000,170,10989026,13125,0,1687182417,13113.925248049993,120.2742999300026,53539.90875168 2023-06-19,13:46:59.000,170,10989057,12845,0,1687182418,13113.844412329992,120.34479123000347,53539.8808032 2023-06-19,13:47:00.000,170,10989027,12965,0,1687182419,13113.783785539992,120.34479123000347,53539.85984184 2023-06-19,13:47:01.000,170,10989007,13085,0,1687182420,13113.777049229997,120.36593862000154,53539.83189336 2023-06-19,13:47:02.000,170,10989034,13125,0,1687182421,13113.709686130002,120.35184036000283,53539.83189336 2023-06-19,13:47:03.000,170,10989005,13245,0,1687182422,13113.615377789996,120.40118426999834,53539.76202216 2023-06-19,13:47:04.000,170,10988980,12885,0,1687182423,13113.521069449991,120.35888949000218,53539.67817672001 2023-06-19,13:47:05.000,170,10989016,13005,0,1687182424,13113.42676111,120.3729877500009,53539.61529264 2023-06-19,13:47:06.000,170,10988987,12925,0,1687182425,13113.42676111,120.38003688000026,53539.65022824001 2023-06-19,13:47:07.000,170,10989060,13085,0,1687182426,13113.38634325,120.3729877500009,53539.6013184 2023-06-19,13:47:08.000,170,10989001,13285,0,1687182427,13113.33918907999,120.38003688000026,53539.65022824001 2023-06-19,13:47:09.000,170,10989011,13005,0,1687182428,13113.27856228999,120.40118426999834,53539.61529264 2023-06-19,13:47:10.000,170,10989016,13085,0,1687182429,13113.23814442999,120.40118426999834,53539.54542144 2023-06-19,13:47:11.000,170,10989075,13245,0,1687182430,13113.170781329994,120.38003688000026,53539.52446008 2023-06-19,13:47:12.000,170,10989045,13245,0,1687182431,13113.130363469994,120.3729877500009,53539.4965116 2023-06-19,13:47:13.000,170,10989020,13005,0,1687182432,13113.089945609994,120.35184036000283,53539.47555024 2023-06-19,13:47:14.000,170,10989004,12805,0,1687182433,13113.03605512999,120.34479123000347,53539.47555024 2023-06-19,13:47:15.000,170,10988995,13125,0,1687182434,13112.988900959994,120.35888949000218,53539.37773056 2023-06-19,13:47:16.000,170,10989008,13045,0,1687182435,13113.022582509999,120.28839819000132,53539.370743440006 2023-06-19,13:47:17.000,170,10989037,13085,0,1687182436,13113.05626405999,120.28134906000196,53539.44061464001 2023-06-19,13:47:18.000,170,10989050,12885,0,1687182437,13113.029318819994,120.28839819000132,53539.3567692 2023-06-19,13:47:19.000,170,10989002,13165,0,1687182438,13112.961955719999,120.2742999300026,53539.27991088 2023-06-19,13:47:20.000,170,10989075,13005,0,1687182439,13112.935010479989,120.26725080000324,53539.286898 2023-06-19,13:47:21.000,170,10989037,12885,0,1687182440,13112.928274169994,120.26020167000388,53539.27991088 2023-06-19,13:47:22.000,170,10988991,12965,0,1687182441,13112.867647379993,120.21790689000045,53539.286898 2023-06-19,13:47:23.000,170,10989064,13205,0,1687182442,13112.860911069998,120.21085776000109,53539.23798816 2023-06-19,13:47:24.000,170,10989043,12845,0,1687182443,13112.847438449993,120.19675950000237,53539.19606544001 2023-06-19,13:47:25.000,170,10988993,13285,0,1687182444,13112.807020589993,120.18266124000365,53539.19606544001 2023-06-19,13:47:26.000,170,10989018,13285,0,1687182445,13112.739657489998,120.15446471999894,53539.133181360005 2023-06-19,13:47:27.000,170,10989019,13085,0,1687182446,13112.638612839997,120.1756121100043,53539.06331016 2023-06-19,13:47:28.000,170,10989041,13285,0,1687182447,13112.564513429992,120.21085776000109,53539.0423488 2023-06-19,13:47:29.000,170,10989028,13245,0,1687182448,13112.483677709992,120.21790689000045,53538.99343896 2023-06-19,13:47:30.000,170,10989014,13085,0,1687182449,13112.449996160001,120.1756121100043,53539.06331016 2023-06-19,13:47:31.000,170,10989020,13205,0,1687182450,13112.375896749996,120.23905427999853,53539.02837456001 2023-06-19,13:47:32.000,170,10989033,12965,0,1687182451,13112.322006269991,120.25315254000452,53538.95151624 2023-06-19,13:47:33.000,170,10989010,12845,0,1687182452,13112.18728007,120.24610340999789,53538.87465792 2023-06-19,13:47:34.000,170,10989055,13045,0,1687182453,13112.153598519995,120.23905427999853,53538.95151624 2023-06-19,13:47:35.000,170,10989033,13085,0,1687182454,13112.072762799995,120.21790689000045,53538.83972232001 2023-06-19,13:47:36.000,170,10989020,13125,0,1687182455,13112.0053997,120.22495601999981,53538.867670800006 2023-06-19,13:47:37.000,170,10988999,13045,0,1687182456,13111.89761873999,120.21790689000045,53538.74190264001 2023-06-19,13:47:38.000,170,10989004,13125,0,1687182457,13111.890882429994,120.21085776000109,53538.748889760005 2023-06-19,13:47:39.000,170,10989004,13125,0,1687182458,13111.803310399999,120.18971037000301,53538.679018560004 2023-06-19,13:47:40.000,170,10989045,13285,0,1687182459,13111.756156229989,120.1615138499983,53538.68600568 2023-06-19,13:47:41.000,170,10989032,13085,0,1687182460,13111.722474679998,120.14741558999958,53538.699979920006 2023-06-19,13:47:42.000,170,10989013,13245,0,1687182461,13111.628166339993,120.09102255000471,53538.581198880005 2023-06-19,13:47:43.000,170,10989024,13245,0,1687182462,13111.594484789988,120.06282603,53538.581198880005 2023-06-19,13:47:44.000,170,10989021,13245,0,1687182463,13111.500176449998,120.07692428999871,53538.50434056001 2023-06-19,13:47:45.000,170,10989021,13085,0,1687182464,13111.513649070002,120.07692428999871,53538.462417840004 2023-06-19,13:47:46.000,170,10989044,12965,0,1687182465,13111.466494899993,120.06282603,53538.44145648 2023-06-19,13:47:47.000,170,10989006,13325,0,1687182466,13111.500176449998,120.07692428999871,53538.483379200006 2023-06-19,13:47:48.000,170,10989018,12965,0,1687182467,13111.372186560002,120.07692428999871,53538.44145648 2023-06-19,13:47:49.000,170,10989020,12565,0,1687182468,13111.466494899993,120.06987515999936,53538.49036632 2023-06-19,13:47:50.000,170,10989040,13005,0,1687182469,13111.453022280002,120.06987515999936,53538.43446936001 2023-06-19,13:47:51.000,170,10989032,13165,0,1687182470,13111.446285969992,120.06282603,53538.3785724 2023-06-19,13:47:52.000,170,10989013,13125,0,1687182471,13111.453022280002,120.11921907000215,53538.32267544 2023-06-19,13:47:53.000,170,10989036,13005,0,1687182472,13111.466494899993,120.18266124000365,53538.196907280006 2023-06-19,13:47:54.000,170,10989036,13085,0,1687182473,13111.459758589997,120.22495601999981,53538.21786864001 2023-06-19,13:47:55.000,170,10989068,13125,0,1687182474,13111.540594309998,120.26725080000324,53538.245817120005 2023-06-19,13:47:56.000,170,10989047,13165,0,1687182475,13111.581012169998,120.26020167000388,53538.22485576 2023-06-19,13:47:57.000,170,10989048,13045,0,1687182476,13111.560803239998,120.26725080000324,53538.196907280006 2023-06-19,13:47:58.000,170,10989023,13005,0,1687182477,13111.567539549993,120.29544732000068,53538.2038944 2023-06-19,13:47:59.000,170,10989017,13245,0,1687182478,13111.581012169998,120.34479123000347,53538.18992016001 2023-06-19,13:48:00.000,170,10989041,13205,0,1687182479,13111.506912759993,120.42233166000369,53538.15498456 2023-06-19,13:48:01.000,170,10988969,13365,0,1687182480,13111.574275859988,120.45052818000113,53538.1340232 2023-06-19,13:48:02.000,170,10989008,12965,0,1687182481,13111.628166339993,120.47872469999857,53538.16197168 2023-06-19,13:48:03.000,170,10989018,12965,0,1687182482,13111.621430029998,120.52806861000136,53538.18992016001 2023-06-19,13:48:04.000,170,10989036,13285,0,1687182483,13111.621430029998,120.60560904000158,53538.14101032001 2023-06-19,13:48:05.000,170,10989014,13165,0,1687182484,13111.648375269993,120.64085468999838,53538.16197168 2023-06-19,13:48:06.000,170,10989022,13165,0,1687182485,13111.634902649988,120.69724773000053,53538.12004896001 2023-06-19,13:48:07.000,170,10989052,13285,0,1687182486,13111.661847889998,120.72544424999796,53538.03620352 2023-06-19,13:48:08.000,170,10989006,13165,0,1687182487,13111.641638959998,120.74659164000332,53538.078126240005 2023-06-19,13:48:09.000,170,10989040,13085,0,1687182488,13111.641638959998,120.80298467999819,53538.00126792001 2023-06-19,13:48:10.000,170,10989025,13125,0,1687182489,13111.634902649988,120.85937772000034,53538.05716488 2023-06-19,13:48:11.000,170,10989041,13085,0,1687182490,13111.722474679998,120.88052510999842,53538.064152 2023-06-19,13:48:12.000,170,10989029,13165,0,1687182491,13111.722474679998,120.87347597999906,53538.029216400006 2023-06-19,13:48:13.000,170,10989076,12925,0,1687182492,13111.695529439989,120.9298690200012,53537.97331944001 2023-06-19,13:48:14.000,170,10989058,13445,0,1687182493,13111.607957409993,120.92281989000185,53537.94537096 2023-06-19,13:48:15.000,170,10989050,12885,0,1687182494,13111.581012169998,120.95101640999928,53537.93139672001 2023-06-19,13:48:16.000,170,10989026,13085,0,1687182495,13111.527121689993,120.97216380000464,53537.95235808001 2023-06-19,13:48:17.000,170,10989051,13165,0,1687182496,13111.473231210002,121.03560596999887,53537.96633232 2023-06-19,13:48:18.000,170,10988996,13365,0,1687182497,13111.439549659997,121.09199901000102,53537.959345200004 2023-06-19,13:48:19.000,170,10989043,13405,0,1687182498,13111.432813350002,121.1131463999991,53537.91742248 2023-06-19,13:48:20.000,170,10989010,13125,0,1687182499,13111.358713939997,121.13429379000445,53537.91742248 2023-06-19,13:48:21.000,170,10989032,13125,0,1687182500,13111.358713939997,121.14134292000381,53537.90344824001 2023-06-19,13:48:22.000,170,10988976,13365,0,1687182501,13111.304823459992,121.24003074000211,53537.84755128 2023-06-19,13:48:23.000,170,10989019,13085,0,1687182502,13111.257669289997,121.23298161000275,53537.75671872 2023-06-19,13:48:24.000,170,10989032,13005,0,1687182503,13111.203778809991,121.29642378000426,53537.73575736001 2023-06-19,13:48:25.000,170,10989067,13205,0,1687182504,13111.163360949991,121.37396421000449,53537.73575736001 2023-06-19,13:48:26.000,170,10989010,12925,0,1687182505,13111.197042499996,121.40920986000128,53537.77768008 2023-06-19,13:48:27.000,170,10989052,13245,0,1687182506,13111.217251429996,121.48675029000151,53537.6798604 2023-06-19,13:48:28.000,170,10988994,12965,0,1687182507,13111.217251429996,121.5219959399983,53537.72178312 2023-06-19,13:48:29.000,170,10989008,13165,0,1687182508,13111.176833569996,121.61363463000453,53537.672873280004 2023-06-19,13:48:30.000,170,10989034,13285,0,1687182509,13111.122943089991,121.62773289000324,53537.65191192 2023-06-19,13:48:31.000,170,10989076,13165,0,1687182510,13111.122943089991,121.73346984000091,53537.65191192 2023-06-19,13:48:32.000,170,10989039,13085,0,1687182511,13111.122943089991,121.83215765999921,53537.65191192 2023-06-19,13:48:33.000,170,10988975,12885,0,1687182512,13111.176833569996,121.93789461000415,53537.59601496001 2023-06-19,13:48:34.000,170,10989002,13285,0,1687182513,13111.163360949991,121.97314026000095,53537.51216952 2023-06-19,13:48:35.000,170,10989019,13125,0,1687182514,13111.156624639996,122.05068069000117,53537.49819528001 2023-06-19,13:48:36.000,170,10989033,12845,0,1687182515,13111.217251429996,122.14231938000012,53537.54710512001 2023-06-19,13:48:37.000,170,10989066,13165,0,1687182516,13111.170097260001,122.21985981000034,53537.53313088 2023-06-19,13:48:38.000,170,10989047,13005,0,1687182517,13111.170097260001,122.30444936999993,53537.53313088 2023-06-19,13:48:39.000,170,10989008,13125,0,1687182518,13111.095997849996,122.40313718999823,53537.456272560004 2023-06-19,13:48:40.000,170,10989008,13285,0,1687182519,13111.06905261,122.48067761999846,53537.4353112 2023-06-19,13:48:41.000,170,10989005,13125,0,1687182520,13111.08926154,122.57936544000404,53537.407362720005 2023-06-19,13:48:42.000,170,10988994,13005,0,1687182521,13111.116206779996,122.64280760999827,53537.41434984 2023-06-19,13:48:43.000,170,10989027,13085,0,1687182522,13111.102734159991,122.71329890999914,53537.49819528001 2023-06-19,13:48:44.000,170,10989030,13085,0,1687182523,13111.035371059996,122.76969195000129,53537.44229832 2023-06-19,13:48:45.000,170,10989007,13405,0,1687182524,13111.04210736999,122.86837976999959,53537.44229832 2023-06-19,13:48:46.000,170,10989024,13205,0,1687182525,13111.055579989996,122.93887107000046,53537.51915664001 2023-06-19,13:48:47.000,170,10989038,12965,0,1687182526,13111.04210736999,123.00936237000133,53537.38640136 2023-06-19,13:48:48.000,170,10989004,13405,0,1687182527,13111.075788919996,122.99526411000261,53537.39338848 2023-06-19,13:48:49.000,170,10989023,13085,0,1687182528,13111.04210736999,123.03755888999876,53537.456272560004 2023-06-19,13:48:50.000,170,10989026,13285,0,1687182529,13110.974744269995,123.04460801999812,53537.39338848 2023-06-19,13:48:51.000,170,10989042,12885,0,1687182530,13110.96127164999,123.03755888999876,53537.32351728 2023-06-19,13:48:52.000,170,10989000,13205,0,1687182531,13111.02863475,123.0305097599994,53537.37242712 2023-06-19,13:48:53.000,170,10989010,12965,0,1687182532,13111.02189843999,123.07280454000283,53537.337491520004 2023-06-19,13:48:54.000,170,10989061,13285,0,1687182533,13111.00168950999,123.05870628000412,53537.31653016 2023-06-19,13:48:55.000,170,10989030,13205,0,1687182534,13111.00168950999,123.06575541000348,53537.25364608 2023-06-19,13:48:56.000,170,10989053,13125,0,1687182535,13110.96800796,123.12214844999835,53537.23268472001 2023-06-19,13:48:57.000,170,10989000,13445,0,1687182536,13110.98821689,123.17149236000114,53537.239671840005 2023-06-19,13:48:58.000,170,10989027,13245,0,1687182537,13110.994953199996,123.26313105000008,53537.2256976 2023-06-19,13:48:59.000,170,10988993,13085,0,1687182538,13110.96800796,123.27018017999944,53537.16281352001 2023-06-19,13:49:00.000,170,10989036,13045,0,1687182539,13110.98821689,123.30542583000351,53537.20473624 2023-06-19,13:49:01.000,170,10988986,12765,0,1687182540,13111.015162129996,123.31952409000223,53537.26063320001 2023-06-19,13:49:02.000,170,10989034,13365,0,1687182541,13111.015162129996,123.40411365000182,53537.2256976 2023-06-19,13:49:03.000,170,10988973,12925,0,1687182542,13110.954535339995,123.46755582000333,53537.17678776 2023-06-19,13:49:04.000,170,10989062,12965,0,1687182543,13110.90064485999,123.48165408000204,53537.20473624 2023-06-19,13:49:05.000,170,10989000,12765,0,1687182544,13110.94106271999,123.5380471200042,53537.239671840005 2023-06-19,13:49:06.000,170,10989010,12845,0,1687182545,13110.88043592999,123.60148928999843,53537.21172336001 2023-06-19,13:49:07.000,170,10989031,13165,0,1687182546,13110.86022699999,123.65083320000122,53537.19774912 2023-06-19,13:49:08.000,170,10989052,12925,0,1687182547,13110.90738117,123.70722624000337,53537.26063320001 2023-06-19,13:49:09.000,170,10989032,13045,0,1687182548,13110.90064485999,123.77771754000423,53537.18377488001 2023-06-19,13:49:10.000,170,10989041,13205,0,1687182549,13110.873699619995,123.79886493000231,53537.19774912 2023-06-19,13:49:11.000,170,10988982,12925,0,1687182550,13110.86696331,123.84115970999846,53537.18377488001 2023-06-19,13:49:12.000,170,10989007,13285,0,1687182551,13110.833281759995,123.89050362000125,53537.11390368001 2023-06-19,13:49:13.000,170,10989022,13365,0,1687182552,13110.75918234999,123.90460187999997,53537.11390368001 2023-06-19,13:49:14.000,170,10989046,13045,0,1687182553,13110.74570973,123.90460187999997,53537.14883928 2023-06-19,13:49:15.000,170,10989017,12925,0,1687182554,13110.75918234999,123.89050362000125,53537.17678776 2023-06-19,13:49:16.000,170,10989018,12765,0,1687182555,13110.664874009999,123.89755275000061,53537.09294232001 2023-06-19,13:49:17.000,170,10988992,13165,0,1687182556,13110.68508294,123.8834544900019,53537.14883928 2023-06-19,13:49:18.000,170,10989045,13245,0,1687182557,13110.65813769999,123.91165100999933,53537.120890800004 2023-06-19,13:49:19.000,170,10989021,12765,0,1687182558,13110.63792876999,123.95394579000276,53537.06499384001 2023-06-19,13:49:20.000,170,10989025,13165,0,1687182559,13110.570565669994,123.96804405000148,53536.953199920004 2023-06-19,13:49:21.000,170,10989006,12965,0,1687182560,13110.563829359999,124.02443709000363,53536.99512264001 2023-06-19,13:49:22.000,170,10989008,12925,0,1687182561,13110.536884119989,124.03853535000235,53537.03704536 2023-06-19,13:49:23.000,170,10989050,13125,0,1687182562,13110.536884119989,124.03148622000299,53537.01608400001 2023-06-19,13:49:24.000,170,10989036,12765,0,1687182563,13110.523411499998,124.02443709000363,53537.03704536 2023-06-19,13:49:25.000,170,10989017,12925,0,1687182564,13110.496466259989,124.04558448000171,53536.98813552 2023-06-19,13:49:26.000,170,10989044,13405,0,1687182565,13110.496466259989,124.03853535000235,53536.96018704 2023-06-19,13:49:27.000,170,10989024,13245,0,1687182566,13110.456048399989,124.0808301299985,53536.94621280001 2023-06-19,13:49:28.000,170,10989022,13005,0,1687182567,13110.435839469988,124.0808301299985,53536.89730296001 2023-06-19,13:49:29.000,170,10989033,13165,0,1687182568,13110.402157919998,124.11607578000257,53536.93922568 2023-06-19,13:49:30.000,170,10989014,13245,0,1687182569,13110.321322199998,124.15132142999937,53536.82044464 2023-06-19,13:49:31.000,170,10989012,13245,0,1687182570,13110.334794820003,124.12312491000193,53536.89031584 2023-06-19,13:49:32.000,170,10989058,13285,0,1687182571,13110.375212679988,124.14427230000001,53536.904290080005 2023-06-19,13:49:33.000,170,10989005,12965,0,1687182572,13110.408894229993,124.12312491000193,53536.87634160001 2023-06-19,13:49:34.000,170,10989065,12725,0,1687182573,13110.422366849998,124.06673186999978,53536.86935448 2023-06-19,13:49:35.000,170,10989066,13085,0,1687182574,13110.476257329989,124.01738796000427,53536.834418880004 2023-06-19,13:49:36.000,170,10989024,13085,0,1687182575,13110.469521019993,124.03148622000299,53536.806470400006 2023-06-19,13:49:37.000,170,10989056,13125,0,1687182576,13110.563829359999,124.00328969999828,53536.84839312001 2023-06-19,13:49:38.000,170,10989034,13285,0,1687182577,13110.584038289999,123.95394579000276,53536.82743176001 2023-06-19,13:49:39.000,170,10989044,13125,0,1687182578,13110.597510909989,123.93279840000469,53536.82044464 2023-06-19,13:49:40.000,170,10989044,13365,0,1687182579,13110.644665079999,123.89050362000125,53536.77852192001 2023-06-19,13:49:41.000,170,10989064,13325,0,1687182580,13110.732237109994,123.87640536000254,53536.86236736 2023-06-19,13:49:42.000,170,10989057,12925,0,1687182581,13110.73897341999,123.85525797000446,53536.82743176001 2023-06-19,13:49:43.000,170,10989075,12925,0,1687182582,13110.71876448999,123.8341105799991,53536.834418880004 2023-06-19,13:49:44.000,170,10989033,13245,0,1687182583,13110.7255008,123.8341105799991,53536.79948328001 2023-06-19,13:49:45.000,170,10989072,12725,0,1687182584,13110.76591866,123.81296319000103,53536.74358632 2023-06-19,13:49:46.000,170,10989038,13085,0,1687182585,13110.73897341999,123.80591406000167,53536.79948328001 2023-06-19,13:49:47.000,170,10989049,13165,0,1687182586,13110.80633652,123.77771754000423,53536.84839312001 2023-06-19,13:49:48.000,170,10989031,12765,0,1687182587,13110.833281759995,123.74247189000016,53536.806470400006 2023-06-19,13:49:49.000,170,10989035,13205,0,1687182588,13110.82654545,123.76361927999824,53536.86935448 2023-06-19,13:49:50.000,170,10989025,13125,0,1687182589,13110.7255008,123.74247189000016,53536.77852192001 2023-06-19,13:49:51.000,170,10989033,13205,0,1687182590,13110.732237109994,123.80591406000167,53536.75057344 2023-06-19,13:49:52.000,170,10989017,13125,0,1687182591,13110.732237109994,123.8341105799991,53536.806470400006 2023-06-19,13:49:53.000,170,10989057,13165,0,1687182592,13110.73897341999,123.8834544900019,53536.841406 2023-06-19,13:49:54.000,170,10989022,13125,0,1687182593,13110.671610319994,123.89755275000061,53536.785509040004 2023-06-19,13:49:55.000,170,10988987,12925,0,1687182594,13110.651401389994,123.91165100999933,53536.855380240006 2023-06-19,13:49:56.000,170,10989031,12765,0,1687182595,13110.65813769999,123.93279840000469,53536.89730296001 2023-06-19,13:49:57.000,170,10989010,13285,0,1687182596,13110.68508294,123.9468966600034,53536.88332872 2023-06-19,13:49:58.000,170,10988982,13285,0,1687182597,13110.644665079999,123.98919143999956,53536.87634160001 2023-06-19,13:49:59.000,170,10989008,13005,0,1687182598,13110.590774599994,123.9821423100002,53536.87634160001 2023-06-19,13:50:00.000,170,10989020,13125,0,1687182599,13110.530147809994,124.01738796000427,53536.75057344 2023-06-19,13:50:01.000,170,10989033,13045,0,1687182600,13110.550356739994,124.03853535000235,53536.82743176001 2023-06-19,13:50:02.000,170,10989049,13085,0,1687182601,13110.563829359999,124.05263361000107,53536.82743176001 2023-06-19,13:50:03.000,170,10989017,13245,0,1687182602,13110.590774599994,124.03853535000235,53536.86236736 2023-06-19,13:50:04.000,170,10989038,13125,0,1687182603,13110.503202569998,124.05968274000043,53536.79249616 2023-06-19,13:50:05.000,170,10989033,12965,0,1687182604,13110.462784709998,124.0808301299985,53536.74358632 2023-06-19,13:50:06.000,170,10989079,13165,0,1687182605,13110.482993639998,124.11607578000257,53536.7715348 2023-06-19,13:50:07.000,170,10989016,13165,0,1687182606,13110.462784709998,124.13722317000065,53536.74358632 2023-06-19,13:50:08.000,170,10989050,13285,0,1687182607,13110.462784709998,124.14427230000001,53536.74358632 2023-06-19,13:50:09.000,170,10989022,13085,0,1687182608,13110.442575779998,124.16541968999809,53536.75756056001 2023-06-19,13:50:10.000,170,10989066,13285,0,1687182609,13110.348267439993,124.22181273000024,53536.67371512 2023-06-19,13:50:11.000,170,10989019,12885,0,1687182610,13110.381948989998,124.22181273000024,53536.72961208001 2023-06-19,13:50:12.000,170,10989039,13045,0,1687182611,13110.449312089993,124.18656708000344,53536.70865072001 2023-06-19,13:50:13.000,170,10989033,13125,0,1687182612,13110.503202569998,124.20066534000216,53536.69467648 2023-06-19,13:50:14.000,170,10989033,13205,0,1687182613,13110.496466259989,124.18656708000344,53536.71563784 2023-06-19,13:50:15.000,170,10989049,13005,0,1687182614,13110.509938879994,124.20771447000152,53536.666728000004 2023-06-19,13:50:16.000,170,10989021,12965,0,1687182615,13110.462784709998,124.22181273000024,53536.65974088001 2023-06-19,13:50:17.000,170,10989036,13045,0,1687182616,13110.509938879994,124.2288618599996,53536.62480528 2023-06-19,13:50:18.000,170,10989016,13165,0,1687182617,13110.509938879994,124.27115664000303,53536.666728000004 2023-06-19,13:50:19.000,170,10989019,13205,0,1687182618,13110.469521019993,124.27115664000303,53536.60384392 2023-06-19,13:50:20.000,170,10989000,13365,0,1687182619,13110.523411499998,124.24296011999832,53536.63179240001 2023-06-19,13:50:21.000,170,10989052,13045,0,1687182620,13110.563829359999,124.27115664000303,53536.65275376 2023-06-19,13:50:22.000,170,10989003,12845,0,1687182621,13110.503202569998,124.25705838000431,53536.65974088001 2023-06-19,13:50:23.000,170,10989042,13125,0,1687182622,13110.516675189989,124.23591098999896,53536.58288256 2023-06-19,13:50:24.000,170,10989028,13205,0,1687182623,13110.422366849998,124.28525490000175,53536.53397272 2023-06-19,13:50:25.000,170,10989038,12845,0,1687182624,13110.469521019993,124.36279533000197,53536.499037120004 2023-06-19,13:50:26.000,170,10989049,13125,0,1687182625,13110.476257329989,124.37689359000069,53536.58288256 2023-06-19,13:50:27.000,170,10989038,13085,0,1687182626,13110.530147809994,124.41918837000412,53536.56192120001 2023-06-19,13:50:28.000,170,10989024,13125,0,1687182627,13110.550356739994,124.48967966999771,53536.62480528 2023-06-19,13:50:29.000,170,10989051,13245,0,1687182628,13110.584038289999,124.50377793000371,53536.5968568 2023-06-19,13:50:30.000,170,10988998,12925,0,1687182629,13110.442575779998,124.51787619000243,53536.50602424 2023-06-19,13:50:31.000,170,10989027,13045,0,1687182630,13110.449312089993,124.56722009999794,53536.47807576 2023-06-19,13:50:32.000,170,10989052,13205,0,1687182631,13110.435839469988,124.59541662000265,53536.49205000001 2023-06-19,13:50:33.000,170,10989029,13285,0,1687182632,13110.462784709998,124.62361314000009,53536.5269856 2023-06-19,13:50:34.000,170,10989070,12885,0,1687182633,13110.381948989998,124.64476052999817,53536.42217880001 2023-06-19,13:50:35.000,170,10989004,12965,0,1687182634,13110.402157919998,124.62361314000009,53536.40820456 2023-06-19,13:50:36.000,170,10989042,13005,0,1687182635,13110.456048399989,124.65885879000416,53536.49205000001 2023-06-19,13:50:37.000,170,10989024,13005,0,1687182636,13110.516675189989,124.6518096600048,53536.49205000001 2023-06-19,13:50:38.000,170,10989014,13325,0,1687182637,13110.503202569998,124.65885879000416,53536.471088640006 2023-06-19,13:50:39.000,170,10989031,13205,0,1687182638,13110.422366849998,124.68000618000224,53536.3872432 2023-06-19,13:50:40.000,170,10989036,12605,0,1687182639,13110.375212679988,124.6870553100016,53536.401217440005 2023-06-19,13:50:41.000,170,10989063,13045,0,1687182640,13110.395421609988,124.65885879000416,53536.41519168 2023-06-19,13:50:42.000,170,10989041,12925,0,1687182641,13110.355003750003,124.68000618000224,53536.43615304 2023-06-19,13:50:43.000,170,10989021,13125,0,1687182642,13110.287640649993,124.70820269999967,53536.352307600006 2023-06-19,13:50:44.000,170,10988988,12845,0,1687182643,13110.253959100002,124.68000618000224,53536.35929472 2023-06-19,13:50:45.000,170,10989035,13005,0,1687182644,13110.287640649993,124.64476052999817,53536.31038488 2023-06-19,13:50:46.000,170,10989031,13285,0,1687182645,13110.206804929992,124.6377113999988,53536.303397760006 2023-06-19,13:50:47.000,170,10989043,12965,0,1687182646,13110.186595999992,124.60951488000137,53536.29641064001 2023-06-19,13:50:48.000,170,10989028,12845,0,1687182647,13110.132705520002,124.60951488000137,53536.27544928001 2023-06-19,13:50:49.000,170,10989029,12845,0,1687182648,13110.146178139992,124.61656401000073,53536.282436400004 2023-06-19,13:50:50.000,170,10989031,13205,0,1687182649,13110.018188249996,124.56722009999794,53536.19160384 2023-06-19,13:50:51.000,170,10989047,12965,0,1687182650,13109.977770389996,124.55312183999922,53536.25448792001 2023-06-19,13:50:52.000,170,10989029,13205,0,1687182651,13110.031660870001,124.55312183999922,53536.25448792001 2023-06-19,13:50:53.000,170,10989045,13165,0,1687182652,13110.004715629992,124.54607270999986,53536.19160384 2023-06-19,13:50:54.000,170,10989029,13365,0,1687182653,13109.937352529996,124.5390235800005,53536.24051368 2023-06-19,13:50:55.000,170,10989001,13125,0,1687182654,13109.80262632999,124.56017096999858,53536.17762960001 2023-06-19,13:50:56.000,170,10989041,13125,0,1687182655,13109.795890019996,124.58131836000393,53536.163655360004 2023-06-19,13:50:57.000,170,10989014,13245,0,1687182656,13109.82957157,124.60246575000201,53536.12871976001 2023-06-19,13:50:58.000,170,10989027,13045,0,1687182657,13109.84304418999,124.59541662000265,53536.135706880006 2023-06-19,13:50:59.000,170,10989038,13005,0,1687182658,13109.82283525999,124.59541662000265,53536.04487432 2023-06-19,13:51:00.000,170,10989046,13045,0,1687182659,13109.795890019996,124.61656401000073,53536.016925840006 2023-06-19,13:51:01.000,170,10988993,12925,0,1687182660,13109.863253119991,124.62361314000009,53536.0728228 2023-06-19,13:51:02.000,170,10989053,12845,0,1687182661,13109.84304418999,124.6377113999988,53536.03090008 2023-06-19,13:51:03.000,170,10989020,13205,0,1687182662,13109.856516809996,124.64476052999817,53535.947054640004 2023-06-19,13:51:04.000,170,10988981,13165,0,1687182663,13109.816098949996,124.66590792000352,53535.91910616001 2023-06-19,13:51:05.000,170,10989003,13285,0,1687182664,13109.896934669996,124.67295705000288,53535.947054640004 2023-06-19,13:51:06.000,170,10989035,12925,0,1687182665,13109.80262632999,124.71525182999903,53535.83526072 2023-06-19,13:51:07.000,170,10989032,13085,0,1687182666,13109.883462049991,124.73639922000439,53535.89115768001 2023-06-19,13:51:08.000,170,10989057,13285,0,1687182667,13109.923879909991,124.7504974800031,53535.82128648001 2023-06-19,13:51:09.000,170,10989063,13125,0,1687182668,13109.964297769991,124.77164487000118,53535.82128648001 2023-06-19,13:51:10.000,170,10989034,13245,0,1687182669,13110.004715629992,124.77869400000054,53535.84224784001 2023-06-19,13:51:11.000,170,10989017,12925,0,1687182670,13110.018188249996,124.83508704000269,53535.82128648001 2023-06-19,13:51:12.000,170,10989029,13485,0,1687182671,13109.977770389996,124.8985292100042,53535.79333800001 2023-06-19,13:51:13.000,170,10989065,12965,0,1687182672,13110.031660870001,124.99016790000314,53535.80731224 2023-06-19,13:51:14.000,170,10989049,13205,0,1687182673,13109.950825150001,124.94787311999971,53535.730453920005 2023-06-19,13:51:15.000,170,10989069,13285,0,1687182674,13110.011451940001,124.96902050999779,53535.800325120006 2023-06-19,13:51:16.000,170,10989024,13125,0,1687182675,13109.971034080001,124.98311877000378,53535.77237664001 2023-06-19,13:51:17.000,170,10989014,12765,0,1687182676,13110.011451940001,124.95492224999907,53535.76538952 2023-06-19,13:51:18.000,170,10989037,12925,0,1687182677,13109.957561459996,124.95492224999907,53535.800325120006 2023-06-19,13:51:19.000,170,10989016,12925,0,1687182678,13109.8497805,124.98311877000378,53535.62564712001 2023-06-19,13:51:20.000,170,10989073,13405,0,1687182679,13109.876725739996,124.91262747000292,53535.63962136 2023-06-19,13:51:21.000,170,10989003,13085,0,1687182680,13109.896934669996,124.91262747000292,53535.70949256 2023-06-19,13:51:22.000,170,10988972,13125,0,1687182681,13109.82283525999,124.87033268999949,53535.6885312 2023-06-19,13:51:23.000,170,10989024,12965,0,1687182682,13109.80262632999,124.84918530000141,53535.6885312 2023-06-19,13:51:24.000,170,10989067,13285,0,1687182683,13109.80262632999,124.79984138999862,53535.64660848 2023-06-19,13:51:25.000,170,10989043,13365,0,1687182684,13109.876725739996,124.74344835000375,53535.69551832 2023-06-19,13:51:26.000,170,10989026,13445,0,1687182685,13109.72179060999,124.69410444000096,53535.64660848 2023-06-19,13:51:27.000,170,10988998,13085,0,1687182686,13109.66790013,124.70115357000032,53535.48590472001 2023-06-19,13:51:28.000,170,10989046,13125,0,1687182687,13109.674636439995,124.62361314000009,53535.52782744 2023-06-19,13:51:29.000,170,10989059,13125,0,1687182688,13109.68137274999,124.60246575000201,53535.562763040005 2023-06-19,13:51:30.000,170,10989010,12965,0,1687182689,13109.49949237999,124.57426923000457,53535.42302064 2023-06-19,13:51:31.000,170,10989038,13005,0,1687182690,13109.51970130999,124.5883674900033,53535.48590472001 2023-06-19,13:51:32.000,170,10989046,12965,0,1687182691,13109.512964999994,124.58131836000393,53535.49987896 2023-06-19,13:51:33.000,170,10989050,13165,0,1687182692,13109.553382859995,124.60951488000137,53535.48590472001 2023-06-19,13:51:34.000,170,10989060,13165,0,1687182693,13109.533173929995,124.60951488000137,53535.43000776 2023-06-19,13:51:35.000,170,10989020,13125,0,1687182694,13109.43886558999,124.68000618000224,53535.395072160005 2023-06-19,13:51:36.000,170,10989032,13325,0,1687182695,13109.425392969999,124.71525182999903,53535.38109792 2023-06-19,13:51:37.000,170,10989075,13005,0,1687182696,13109.445601899999,124.81393965000461,53535.36013656 2023-06-19,13:51:38.000,170,10989006,13125,0,1687182697,13109.384975109999,124.87033268999949,53535.38808504001 2023-06-19,13:51:39.000,170,10989038,13125,0,1687182698,13109.411920349994,124.96902050999779,53535.3741108 2023-06-19,13:51:40.000,170,10989045,13525,0,1687182699,13109.41865665999,124.9972170300025,53535.31821384001 2023-06-19,13:51:41.000,170,10989051,13005,0,1687182700,13109.41865665999,125.05361007000465,53535.3741108 2023-06-19,13:51:42.000,170,10989065,13525,0,1687182701,13109.411920349994,125.11705223999888,53535.31122672 2023-06-19,13:51:43.000,170,10989032,13285,0,1687182702,13109.405184039999,125.21574006000446,53535.28327824 2023-06-19,13:51:44.000,170,10989015,13005,0,1687182703,13109.384975109999,125.25803484000062,53535.25532976 2023-06-19,13:51:45.000,170,10989034,13125,0,1687182704,13109.344557249999,125.33557527000085,53535.22039416001 2023-06-19,13:51:46.000,170,10989025,13085,0,1687182705,13109.351293559994,125.38491918000364,53535.26930400001 2023-06-19,13:51:47.000,170,10989059,13045,0,1687182706,13109.310875699994,125.38491918000364,53535.25532976 2023-06-19,13:51:48.000,170,10989004,12925,0,1687182707,13109.358029869989,125.37787005000428,53535.276291120004 2023-06-19,13:51:49.000,170,10989053,13325,0,1687182708,13109.351293559994,125.44131221999851,53535.22039416001 2023-06-19,13:51:50.000,170,10989107,12965,0,1687182709,13109.317612009989,125.43426308999915,53535.17148432001 2023-06-19,13:51:51.000,170,10989026,13005,0,1687182710,13109.310875699994,125.43426308999915,53535.18545856 2023-06-19,13:51:52.000,170,10989006,13045,0,1687182711,13109.351293559994,125.41311570000107,53535.157510080004 2023-06-19,13:51:53.000,170,10988987,13125,0,1687182712,13109.250248909993,125.41311570000107,53535.1644972 2023-06-19,13:51:54.000,170,10989036,13125,0,1687182713,13109.142467949998,125.42016483000043,53535.108600240004 2023-06-19,13:51:55.000,170,10989069,13285,0,1687182714,13109.162676879998,125.42721395999979,53535.18545856 2023-06-19,13:51:56.000,170,10989042,12925,0,1687182715,13109.128995329993,125.40606657000171,53535.15052296001 2023-06-19,13:51:57.000,170,10989028,13045,0,1687182716,13109.027950679993,125.40606657000171,53535.15052296001 2023-06-19,13:51:58.000,170,10989076,13205,0,1687182717,13108.947114959992,125.37787005000428,53535.108600240004 2023-06-19,13:51:59.000,170,10989025,13205,0,1687182718,13108.859542929997,125.33557527000085,53535.03174192001 2023-06-19,13:52:00.000,170,10989032,12925,0,1687182719,13108.738289349996,125.31442788000277,53534.99680632 2023-06-19,13:52:01.000,170,10989013,13125,0,1687182720,13108.67092625,125.25803484000062,53534.940909360004 2023-06-19,13:52:02.000,170,10989040,13045,0,1687182721,13108.63050839,125.22983832000318,53534.989819200004 2023-06-19,13:52:03.000,170,10989007,12925,0,1687182722,13108.60356314999,125.20164179999847,53534.961870720006 2023-06-19,13:52:04.000,170,10989008,13285,0,1687182723,13108.515991119995,125.18754353999975,53534.86405104001 2023-06-19,13:52:05.000,170,10989094,13005,0,1687182724,13108.48230956999,125.15934702000231,53534.80116696 2023-06-19,13:52:06.000,170,10989055,12925,0,1687182725,13108.455364329995,125.12410136999824,53534.843089680006 2023-06-19,13:52:07.000,170,10989049,12965,0,1687182726,13108.44189170999,125.11000310999952,53534.82911544 2023-06-19,13:52:08.000,170,10989030,13405,0,1687182727,13108.42168277999,125.08885572000145,53534.75225712 2023-06-19,13:52:09.000,170,10989019,12925,0,1687182728,13108.44862802,125.08885572000145,53534.76623136001 2023-06-19,13:52:10.000,170,10989048,13045,0,1687182729,13108.374528609995,125.05361007000465,53534.68238592 2023-06-19,13:52:11.000,170,10988990,13205,0,1687182730,13108.374528609995,125.08180659000209,53534.64745032001 2023-06-19,13:52:12.000,170,10989039,13165,0,1687182731,13108.3677923,125.06065920000401,53534.7103344 2023-06-19,13:52:13.000,170,10989029,12845,0,1687182732,13108.42168277999,125.06065920000401,53534.654437440004 2023-06-19,13:52:14.000,170,10989090,12805,0,1687182733,13108.374528609995,125.02541354999994,53534.54264352 2023-06-19,13:52:15.000,170,10989040,12925,0,1687182734,13108.28695658,125.06770833000337,53534.458798080006 2023-06-19,13:52:16.000,170,10989016,13045,0,1687182735,13108.374528609995,125.0959048500008,53534.507707920005 2023-06-19,13:52:17.000,170,10989026,12925,0,1687182736,13108.38126491999,125.05361007000465,53534.52866928001 2023-06-19,13:52:18.000,170,10989031,13325,0,1687182737,13108.36105598999,125.08180659000209,53534.54963064001 2023-06-19,13:52:19.000,170,10989002,13085,0,1687182738,13108.40147384999,125.0959048500008,53534.45181096001 2023-06-19,13:52:20.000,170,10988985,13085,0,1687182739,13108.40147384999,125.10295398000017,53534.437836720004 2023-06-19,13:52:21.000,170,10989023,12925,0,1687182740,13108.495782189995,125.13115050000488,53534.486746560004 2023-06-19,13:52:22.000,170,10989056,13125,0,1687182741,13108.515991119995,125.16639615000167,53534.44482384 2023-06-19,13:52:23.000,170,10989030,13085,0,1687182742,13108.515991119995,125.11705223999888,53534.37495264 2023-06-19,13:52:24.000,170,10989002,13205,0,1687182743,13108.54293635999,125.15934702000231,53534.43084960001 2023-06-19,13:52:25.000,170,10988995,12925,0,1687182744,13108.617035769996,125.07475746000273,53534.3260428 2023-06-19,13:52:26.000,170,10989034,13045,0,1687182745,13108.637244699996,125.06065920000401,53534.38193976001 2023-06-19,13:52:27.000,170,10989020,13285,0,1687182746,13108.61029946,125.0324626799993,53534.36097840001 2023-06-19,13:52:28.000,170,10989036,12885,0,1687182747,13108.63050839,124.96902050999779,53534.395914 2023-06-19,13:52:29.000,170,10989017,13205,0,1687182748,13108.596826839996,124.95492224999907,53534.340017040005 2023-06-19,13:52:30.000,170,10989014,13085,0,1687182749,13108.556408979995,124.94787311999971,53534.270145840004 2023-06-19,13:52:31.000,170,10989033,13205,0,1687182750,13108.52946374,124.8985292100042,53534.24918448 2023-06-19,13:52:32.000,170,10989026,12965,0,1687182751,13108.475573259995,124.89148008000484,53534.27713296 2023-06-19,13:52:33.000,170,10989036,12965,0,1687182752,13108.44862802,124.87033268999949,53534.23521024 2023-06-19,13:52:34.000,170,10989007,13125,0,1687182753,13108.3677923,124.82098878000397,53534.270145840004 2023-06-19,13:52:35.000,170,10989026,13045,0,1687182754,13108.32737444,124.84213617000205,53534.291107200006 2023-06-19,13:52:36.000,170,10989025,13245,0,1687182755,13108.26674765,124.81393965000461,53534.151364800004 2023-06-19,13:52:37.000,170,10989010,13325,0,1687182756,13108.30716551,124.79984138999862,53534.19328752001 2023-06-19,13:52:38.000,170,10989015,12805,0,1687182757,13108.152230379994,124.7857431299999,53534.0814936 2023-06-19,13:52:39.000,170,10989039,12965,0,1687182758,13108.138757759989,124.79984138999862,53534.08848072 2023-06-19,13:52:40.000,170,10989069,13245,0,1687182759,13108.044449419998,124.85623443000077,53534.08848072 2023-06-19,13:52:41.000,170,10989033,13165,0,1687182760,13108.078130969989,124.84918530000141,53534.102454960004 2023-06-19,13:52:42.000,170,10989010,13125,0,1687182761,13108.071394659994,124.91967660000228,53534.06751936 2023-06-19,13:52:43.000,170,10989024,13165,0,1687182762,13108.030976799993,124.94787311999971,53534.004635280005 2023-06-19,13:52:44.000,170,10989030,12885,0,1687182763,13108.071394659994,124.92672573000164,53534.03258376 2023-06-19,13:52:45.000,170,10989057,12965,0,1687182764,13108.044449419998,124.96197137999843,53533.99764816001 2023-06-19,13:52:46.000,170,10988976,13005,0,1687182765,13107.956877389988,125.00426616000186,53533.89284136 2023-06-19,13:52:47.000,170,10989029,13205,0,1687182766,13108.004031559998,125.0324626799993,53533.955725440006 2023-06-19,13:52:48.000,170,10989013,13085,0,1687182767,13107.909723219993,125.10295398000017,53533.87886712001 2023-06-19,13:52:49.000,170,10988997,12925,0,1687182768,13107.869305359993,125.15934702000231,53533.84393152 2023-06-19,13:52:50.000,170,10989030,13205,0,1687182769,13107.896250600003,125.18049441000039,53533.96969968 2023-06-19,13:52:51.000,170,10989040,13165,0,1687182770,13107.869305359993,125.21574006000446,53533.90681560001 2023-06-19,13:52:52.000,170,10989071,13085,0,1687182771,13107.828887499993,125.26508396999998,53533.96969968 2023-06-19,13:52:53.000,170,10989025,13205,0,1687182772,13107.896250600003,125.30737875000341,53533.94873832001 2023-06-19,13:52:54.000,170,10989079,13125,0,1687182773,13107.889514289993,125.35672265999892,53533.92777696001 2023-06-19,13:52:55.000,170,10988990,13125,0,1687182774,13107.909723219993,125.44131221999851,53533.82297016 2023-06-19,13:52:56.000,170,10989031,13285,0,1687182775,13107.876041670002,125.46245961000386,53533.79502168 2023-06-19,13:52:57.000,170,10989022,12925,0,1687182776,13107.909723219993,125.51180351999938,53533.75309896 2023-06-19,13:52:58.000,170,10989033,13085,0,1687182777,13107.896250600003,125.60344220999832,53533.85790576001 2023-06-19,13:52:59.000,170,10989032,13005,0,1687182778,13107.902986909998,125.68098263999855,53533.74611184 2023-06-19,13:53:00.000,170,10989032,13005,0,1687182779,13107.909723219993,125.74442481000006,53533.767073200004 2023-06-19,13:53:01.000,170,10989073,13165,0,1687182780,13107.929932149993,125.82901436999964,53533.79502168 2023-06-19,13:53:02.000,170,10989012,13125,0,1687182781,13107.916459530003,125.89950567000051,53533.77406032 2023-06-19,13:53:03.000,170,10989058,12885,0,1687182782,13107.943404769998,125.96999697000138,53533.75309896 2023-06-19,13:53:04.000,170,10989029,13085,0,1687182783,13107.869305359993,126.0475374000016,53533.66226640001 2023-06-19,13:53:05.000,170,10989015,13165,0,1687182784,13107.902986909998,126.17442174000462,53533.669253520005 2023-06-19,13:53:06.000,170,10989061,12885,0,1687182785,13107.855832740002,126.24491303999821,53533.73912472001 2023-06-19,13:53:07.000,170,10989038,13245,0,1687182786,13107.774997020002,126.34360086000379,53533.70418912 2023-06-19,13:53:08.000,170,10989011,13205,0,1687182787,13107.815414880002,126.36474825000187,53533.71117624001 2023-06-19,13:53:09.000,170,10989033,13005,0,1687182788,13107.822151189997,126.3929447699993,53533.71117624001 2023-06-19,13:53:10.000,170,10989054,13405,0,1687182789,13107.734579160002,126.39999389999866,53533.620343680006 2023-06-19,13:53:11.000,170,10989053,12765,0,1687182790,13107.707633919992,126.44933781000145,53533.60636944 2023-06-19,13:53:12.000,170,10989035,13205,0,1687182791,13107.647007129992,126.44933781000145,53533.620343680006 2023-06-19,13:53:13.000,170,10989014,13245,0,1687182792,13107.613325580001,126.44933781000145,53533.57842096 2023-06-19,13:53:14.000,170,10989022,12965,0,1687182793,13107.492072000001,126.43523955000273,53533.59239520001 2023-06-19,13:53:15.000,170,10989047,13325,0,1687182794,13107.458390449996,126.44933781000145,53533.6273308 2023-06-19,13:53:16.000,170,10989064,12965,0,1687182795,13107.38429103999,126.43523955000273,53533.599382320004 2023-06-19,13:53:17.000,170,10989012,12925,0,1687182796,13107.316927939995,126.45638694000081,53533.54348536001 2023-06-19,13:53:18.000,170,10989020,13285,0,1687182797,13107.22935591,126.4422886800021,53533.49457552001 2023-06-19,13:53:19.000,170,10989018,13365,0,1687182798,13107.155256499995,126.47048519999953,53533.46662704 2023-06-19,13:53:20.000,170,10989025,13525,0,1687182799,13107.04747554,126.55507475999912,53533.431691440004 2023-06-19,13:53:21.000,170,10989009,13045,0,1687182800,13106.899276719989,126.61851693000062,53533.347846 2023-06-19,13:53:22.000,170,10989039,12925,0,1687182801,13106.831913619993,126.66081171000405,53533.27098768 2023-06-19,13:53:23.000,170,10988989,12765,0,1687182802,13106.892540409994,126.73835214000428,53533.32688464001 2023-06-19,13:53:24.000,170,10989017,13245,0,1687182803,13106.825177309998,126.7876960499998,53533.38976872 2023-06-19,13:53:25.000,170,10989000,13085,0,1687182804,13106.804968379998,126.8511382200013,53533.29893616 2023-06-19,13:53:26.000,170,10989058,13045,0,1687182805,13106.818440999989,126.87228560999938,53533.29893616 2023-06-19,13:53:27.000,170,10989008,13205,0,1687182806,13106.778023139988,126.93572778000089,53533.166180880005 2023-06-19,13:53:28.000,170,10989066,12965,0,1687182807,13106.764550519998,127.02031734000047,53533.20810360001 2023-06-19,13:53:29.000,170,10989061,13165,0,1687182808,13106.784759449998,127.10490690000006,53533.19412936 2023-06-19,13:53:30.000,170,10989028,13005,0,1687182809,13106.724132659998,127.20359471999836,53533.04041272001 2023-06-19,13:53:31.000,170,10989082,13285,0,1687182810,13106.744341589998,127.29523341000458,53533.096309680004 2023-06-19,13:53:32.000,170,10989032,13085,0,1687182811,13106.811704689993,127.33752819000074,53533.061374079996 2023-06-19,13:53:33.000,170,10989053,12925,0,1687182812,13106.778023139988,127.42916687999968,53533.05438696 2023-06-19,13:53:34.000,170,10989019,12765,0,1687182813,13106.764550519998,127.47146166000311,53532.98451576 2023-06-19,13:53:35.000,170,10989022,13005,0,1687182814,13106.663505869998,127.50670730999991,53532.90067032001 2023-06-19,13:53:36.000,170,10989026,13125,0,1687182815,13106.650033249993,127.51375643999927,53532.88669608 2023-06-19,13:53:37.000,170,10989026,12925,0,1687182816,13106.663505869998,127.49965818000055,53532.94259304001 2023-06-19,13:53:38.000,170,10989002,13005,0,1687182817,13106.569197529992,127.54195296000398,53532.893683199996 2023-06-19,13:53:39.000,170,10989046,13325,0,1687182818,13106.474889190002,127.5560512200027,53532.83778624 2023-06-19,13:53:40.000,170,10989008,12765,0,1687182819,13106.414262400001,127.52785469999799,53532.7888764 2023-06-19,13:53:41.000,170,10989032,13005,0,1687182820,13106.414262400001,127.51375643999927,53532.879708960005 2023-06-19,13:53:42.000,170,10989010,13285,0,1687182821,13106.319954059996,127.47851079000247,53532.7888764 2023-06-19,13:53:43.000,170,10989010,13125,0,1687182822,13106.27279989,127.47146166000311,53532.84477336 2023-06-19,13:53:44.000,170,10988986,13125,0,1687182823,13106.17175524,127.46441253000376,53532.69105672 2023-06-19,13:53:45.000,170,10989014,12965,0,1687182824,13106.17175524,127.47146166000311,53532.70503096001 2023-06-19,13:53:46.000,170,10989014,13165,0,1687182825,13106.14480999999,127.4432651399984,53532.7888764 2023-06-19,13:53:47.000,170,10989034,13245,0,1687182826,13106.097655829995,127.41506862000097,53532.76791504 2023-06-19,13:53:48.000,170,10989052,13085,0,1687182827,13106.03029273,127.39392123000289,53532.7888764 2023-06-19,13:53:49.000,170,10989026,13045,0,1687182828,13105.98313855999,127.38687210000353,53532.760927920004 2023-06-19,13:53:50.000,170,10989006,13085,0,1687182829,13105.92251176999,127.40097036000225,53532.74695368 2023-06-19,13:53:51.000,170,10989022,12885,0,1687182830,13105.855148669994,127.3093316700033,53532.68406960001 2023-06-19,13:53:52.000,170,10989035,13085,0,1687182831,13105.794521879994,127.30228254000394,53532.64214688 2023-06-19,13:53:53.000,170,10989072,12925,0,1687182832,13105.693477229994,127.26703688999987,53532.58624992001 2023-06-19,13:53:54.000,170,10989017,12685,0,1687182833,13105.578959959988,127.196545589999,53532.50240448 2023-06-19,13:53:55.000,170,10988991,13085,0,1687182834,13105.572223649993,127.16129994000221,53532.48843024001 2023-06-19,13:53:56.000,170,10989006,13045,0,1687182835,13105.518333169988,127.21769298000436,53532.48144312 2023-06-19,13:53:57.000,170,10989020,13285,0,1687182836,13105.343189109997,127.2458895000018,53532.35567496 2023-06-19,13:53:58.000,170,10989052,13205,0,1687182837,13105.383606969997,127.26703688999987,53532.41855904001 2023-06-19,13:53:59.000,170,10989004,13085,0,1687182838,13105.269089699992,127.26703688999987,53532.327726480005 2023-06-19,13:54:00.000,170,10988979,12925,0,1687182839,13105.188253979992,127.2458895000018,53532.278816640006 2023-06-19,13:54:01.000,170,10989043,13365,0,1687182840,13105.161308739996,127.29523341000458,53532.2648424 2023-06-19,13:54:02.000,170,10989027,13165,0,1687182841,13105.114154570001,127.32342993000202,53532.29977800001 2023-06-19,13:54:03.000,170,10989022,12965,0,1687182842,13105.026582539991,127.33047906000138,53532.23689392 2023-06-19,13:54:04.000,170,10989059,12805,0,1687182843,13105.01310992,127.36572470999818,53532.20195832001 2023-06-19,13:54:05.000,170,10989035,13205,0,1687182844,13104.999637299996,127.37982297000417,53532.257855280004 2023-06-19,13:54:06.000,170,10989008,13325,0,1687182845,13104.959219439996,127.35867557999882,53532.18798408 2023-06-19,13:54:07.000,170,10989041,12925,0,1687182846,13104.94574681999,127.3445773200001,53532.111125760006 2023-06-19,13:54:08.000,170,10989026,13085,0,1687182847,13104.83122955,127.3445773200001,53532.14606136 2023-06-19,13:54:09.000,170,10989014,13005,0,1687182848,13104.939010509996,127.35867557999882,53532.1949712 2023-06-19,13:54:10.000,170,10989004,13125,0,1687182849,13104.98616467999,127.37277384000481,53532.07619016 2023-06-19,13:54:11.000,170,10989038,13005,0,1687182850,13104.99290099,127.35867557999882,53532.041254560005 2023-06-19,13:54:12.000,170,10988979,12965,0,1687182851,13104.99290099,127.33047906000138,53532.02728032 2023-06-19,13:54:13.000,170,10989041,13005,0,1687182852,13105.080473019996,127.32342993000202,53532.07619016 2023-06-19,13:54:14.000,170,10989002,13085,0,1687182853,13105.073736710001,127.28818427999795,53532.055228799996 2023-06-19,13:54:15.000,170,10988990,12925,0,1687182854,13105.067000399991,127.21769298000436,53531.97837048 2023-06-19,13:54:16.000,170,10989063,13125,0,1687182855,13104.99290099,127.18949645999965,53531.92946064 2023-06-19,13:54:17.000,170,10989048,13165,0,1687182856,13105.060264089996,127.13310342000477,53532.01330608001 2023-06-19,13:54:18.000,170,10988982,13405,0,1687182857,13105.067000399991,127.14015255000413,53532.04824168 2023-06-19,13:54:19.000,170,10989051,13045,0,1687182858,13105.040055159996,127.13310342000477,53532.06920304 2023-06-19,13:54:20.000,170,10989039,13125,0,1687182859,13105.03331885,127.16129994000221,53531.992344720005 2023-06-19,13:54:21.000,170,10989003,13165,0,1687182860,13105.080473019996,127.21769298000436,53531.95740912 2023-06-19,13:54:22.000,170,10988984,13085,0,1687182861,13105.046791469991,127.21064384999772,53531.992344720005 2023-06-19,13:54:23.000,170,10989078,13045,0,1687182862,13104.9322742,127.23884037000244,53531.8106796 2023-06-19,13:54:24.000,170,10989012,12845,0,1687182863,13104.918801579995,127.26703688999987,53531.78971824 2023-06-19,13:54:25.000,170,10988962,13045,0,1687182864,13104.959219439996,127.25293863000115,53531.93644776001 2023-06-19,13:54:26.000,170,10989036,12885,0,1687182865,13104.92553788999,127.2458895000018,53531.89452504001 2023-06-19,13:54:27.000,170,10989035,13205,0,1687182866,13104.84470216999,127.2458895000018,53531.85958944 2023-06-19,13:54:28.000,170,10989010,13285,0,1687182867,13104.86491109999,127.27408601999923,53531.89452504001 2023-06-19,13:54:29.000,170,10989080,13245,0,1687182868,13104.84470216999,127.25998776000051,53531.90151216 2023-06-19,13:54:30.000,170,10989038,12765,0,1687182869,13104.78407537999,127.28818427999795,53531.86657656001 2023-06-19,13:54:31.000,170,10989020,13325,0,1687182870,13104.72344858999,127.25998776000051,53531.85958944 2023-06-19,13:54:32.000,170,10989033,13005,0,1687182871,13104.66282179999,127.2458895000018,53531.80369248 2023-06-19,13:54:33.000,170,10989030,12965,0,1687182872,13104.62914025,127.16834907000157,53531.79670536001 2023-06-19,13:54:34.000,170,10989030,12965,0,1687182873,13104.507886669999,127.17539820000093,53531.76875688001 2023-06-19,13:54:35.000,170,10988985,13285,0,1687182874,13104.494414049994,127.14720168000349,53531.78273112 2023-06-19,13:54:36.000,170,10989019,13165,0,1687182875,13104.534831909994,127.12605428999814,53531.78273112 2023-06-19,13:54:37.000,170,10989045,13205,0,1687182876,13104.440523569989,127.11900515999878,53531.76875688001 2023-06-19,13:54:38.000,170,10989026,12925,0,1687182877,13104.406842019998,127.13310342000477,53531.705872800005 2023-06-19,13:54:39.000,170,10989014,13005,0,1687182878,13104.393369399993,127.14015255000413,53531.6709372 2023-06-19,13:54:40.000,170,10989022,13005,0,1687182879,13104.373160469993,127.14720168000349,53531.6709372 2023-06-19,13:54:41.000,170,10989011,13245,0,1687182880,13104.352951539993,127.08375951000198,53531.64997584001 2023-06-19,13:54:42.000,170,10989044,13165,0,1687182881,13104.332742609993,127.07671038000262,53531.54516904 2023-06-19,13:54:43.000,170,10989045,13285,0,1687182882,13104.373160469993,126.99212082000304,53531.57311752 2023-06-19,13:54:44.000,170,10989015,13365,0,1687182883,13104.373160469993,126.96392429999833,53531.58010464001 2023-06-19,13:54:45.000,170,10989014,13205,0,1687182884,13104.379896779988,126.91458039000281,53531.59407888 2023-06-19,13:54:46.000,170,10989043,12845,0,1687182885,13104.352951539993,126.87228560999938,53531.58010464001 2023-06-19,13:54:47.000,170,10989075,12885,0,1687182886,13104.245170579998,126.87228560999938,53531.440362240006 2023-06-19,13:54:48.000,170,10989084,13125,0,1687182887,13104.265379509998,126.86523648000002,53531.489272080005 2023-06-19,13:54:49.000,170,10989013,13085,0,1687182888,13104.305797369998,126.83703996000258,53531.419400880004 2023-06-19,13:54:50.000,170,10989026,12965,0,1687182889,13104.285588439998,126.85818735000066,53531.34254256001 2023-06-19,13:54:51.000,170,10989062,12885,0,1687182890,13104.346215229998,126.82294170000387,53531.419400880004 2023-06-19,13:54:52.000,170,10989032,12805,0,1687182891,13104.352951539993,126.79474517999915,53531.39843952 2023-06-19,13:54:53.000,170,10989024,13125,0,1687182892,13104.400105709989,126.7876960499998,53531.36350392001 2023-06-19,13:54:54.000,170,10988992,13445,0,1687182893,13104.278852130003,126.80179430999851,53531.29363272001 2023-06-19,13:54:55.000,170,10989012,13125,0,1687182894,13104.278852130003,126.80179430999851,53531.30760696 2023-06-19,13:54:56.000,170,10989058,13365,0,1687182895,13104.278852130003,126.81589257000451,53531.251710000004 2023-06-19,13:54:57.000,170,10989025,13045,0,1687182896,13104.272115819993,126.79474517999915,53531.22376152001 2023-06-19,13:54:58.000,170,10989030,13165,0,1687182897,13104.245170579998,126.85818735000066,53531.23074864 2023-06-19,13:54:59.000,170,10989005,13285,0,1687182898,13104.231697959993,126.82999083000323,53531.19581304001 2023-06-19,13:55:00.000,170,10989015,12805,0,1687182899,13104.171071169993,126.85818735000066,53531.16786456 2023-06-19,13:55:01.000,170,10989060,12925,0,1687182900,13104.144125929997,126.87228560999938,53531.18882592 2023-06-19,13:55:02.000,170,10989004,13085,0,1687182901,13104.198016410002,126.92162952000217,53531.18882592 2023-06-19,13:55:03.000,170,10989062,13085,0,1687182902,13104.137389620002,126.92162952000217,53531.13292896 2023-06-19,13:55:04.000,170,10989032,13045,0,1687182903,13104.110444379992,126.96392429999833,53531.13292896 2023-06-19,13:55:05.000,170,10989036,13085,0,1687182904,13104.056553900002,126.93572778000089,53531.05607064001 2023-06-19,13:55:06.000,170,10989047,12805,0,1687182905,13103.982454489997,126.94277691000025,53531.07703200001 2023-06-19,13:55:07.000,170,10989043,12845,0,1687182906,13103.982454489997,126.93572778000089,53531.0420964 2023-06-19,13:55:08.000,170,10988999,13045,0,1687182907,13103.942036629996,126.92867865000153,53531.084019120004 2023-06-19,13:55:09.000,170,10989043,13125,0,1687182908,13103.854464600001,126.9498260399996,53531.01414792 2023-06-19,13:55:10.000,170,10989021,13125,0,1687182909,13103.820783049996,126.99212082000304,53530.94427672 2023-06-19,13:55:11.000,170,10988989,13205,0,1687182910,13103.780365189996,126.9498260399996,53530.95825096001 2023-06-19,13:55:12.000,170,10989039,12845,0,1687182911,13103.66584791999,126.92162952000217,53530.986199440005 2023-06-19,13:55:13.000,170,10989041,12645,0,1687182912,13103.61195744,126.9004821300041,53530.9722252 2023-06-19,13:55:14.000,170,10989020,13005,0,1687182913,13103.54459433999,126.97802256000432,53530.83946992001 2023-06-19,13:55:15.000,170,10989033,12925,0,1687182914,13103.618693749995,126.97097342999768,53530.89536688 2023-06-19,13:55:16.000,170,10989031,13165,0,1687182915,13103.578275889995,127.04851385999791,53530.8324828 2023-06-19,13:55:17.000,170,10989047,13085,0,1687182916,13103.54459433999,127.05556299000455,53530.83946992001 2023-06-19,13:55:18.000,170,10989014,12925,0,1687182917,13103.436813379994,127.13310342000477,53530.76261160001 2023-06-19,13:55:19.000,170,10989021,13165,0,1687182918,13103.396395519994,127.18244733000029,53530.72068888001 2023-06-19,13:55:20.000,170,10989015,12845,0,1687182919,13103.329032419999,127.196545589999,53530.699727520005 2023-06-19,13:55:21.000,170,10989025,13205,0,1687182920,13103.302087179989,127.21064384999772,53530.67876616 2023-06-19,13:55:22.000,170,10988992,13245,0,1687182921,13103.38292289999,127.23179124000308,53530.62985632 2023-06-19,13:55:23.000,170,10989014,12925,0,1687182922,13103.40313182999,127.26703688999987,53530.62985632 2023-06-19,13:55:24.000,170,10989027,13085,0,1687182923,13103.36271396999,127.28113514999859,53530.59492072001 2023-06-19,13:55:25.000,170,10989007,13085,0,1687182924,13103.355977659994,127.3093316700033,53530.46915256 2023-06-19,13:55:26.000,170,10989033,13405,0,1687182925,13103.36271396999,127.32342993000202,53530.46216544 2023-06-19,13:55:27.000,170,10988999,12925,0,1687182926,13103.36271396999,127.35867557999882,53530.45517832001 2023-06-19,13:55:28.000,170,10989054,13045,0,1687182927,13103.349241349999,127.38687210000353,53530.44120408 2023-06-19,13:55:29.000,170,10989069,12925,0,1687182928,13103.349241349999,127.37982297000417,53530.35037152 2023-06-19,13:55:30.000,170,10989015,13045,0,1687182929,13103.335768729994,127.47851079000247,53530.32941016 2023-06-19,13:55:31.000,170,10989024,12965,0,1687182930,13103.40313182999,127.52785469999799,53530.38530712001 2023-06-19,13:55:32.000,170,10989088,13245,0,1687182931,13103.43007707,127.56310035000206,53530.413255600004 2023-06-19,13:55:33.000,170,10989045,13085,0,1687182932,13103.46375861999,127.63359165000293,53530.32941016 2023-06-19,13:55:34.000,170,10989027,13125,0,1687182933,13103.48396754999,127.7040829500038,53530.28050032 2023-06-19,13:55:35.000,170,10989021,13005,0,1687182934,13103.49070386,127.76047598999867,53530.28050032 2023-06-19,13:55:36.000,170,10989031,13205,0,1687182935,13103.457022309994,127.79572164000274,53530.28050032 2023-06-19,13:55:37.000,170,10989046,13285,0,1687182936,13103.42334075999,127.85916381000425,53530.196654880005 2023-06-19,13:55:38.000,170,10989037,12845,0,1687182937,13103.396395519994,127.93670424000447,53530.23159048 2023-06-19,13:55:39.000,170,10989037,12925,0,1687182938,13103.38292289999,127.99309727999935,53530.196654880005 2023-06-19,13:55:40.000,170,10988992,12925,0,1687182939,13103.34250503999,128.0988342300043,53530.16870640001 2023-06-19,13:55:41.000,170,10989053,13125,0,1687182940,13103.389659209999,128.10588336000365,53530.18966776001 2023-06-19,13:55:42.000,170,10989069,12925,0,1687182941,13103.302087179989,128.16932552999788,53530.18966776001 2023-06-19,13:55:43.000,170,10989023,13285,0,1687182942,13103.32229610999,128.23276769999939,53530.11979656001 2023-06-19,13:55:44.000,170,10989060,13085,0,1687182943,13103.241460389989,128.27506248000282,53530.02197688001 2023-06-19,13:55:45.000,170,10989036,13045,0,1687182944,13103.261669319989,128.34555378000368,53530.0638996 2023-06-19,13:55:46.000,170,10989033,13005,0,1687182945,13103.207778839998,128.38079943000048,53530.00800264 2023-06-19,13:55:47.000,170,10989043,13205,0,1687182946,13103.174097289993,128.41604508000455,53529.92415720001 2023-06-19,13:55:48.000,170,10989008,13445,0,1687182947,13103.221251459989,128.38784855999984,53530.02197688001 2023-06-19,13:55:49.000,170,10989053,12805,0,1687182948,13103.214515149994,128.40899594999792,53530.00800264 2023-06-19,13:55:50.000,170,10989084,13285,0,1687182949,13103.221251459989,128.38079943000048,53529.980054160005 2023-06-19,13:55:51.000,170,10989004,13325,0,1687182950,13103.227987769998,128.36670117000176,53529.90319584001 2023-06-19,13:55:52.000,170,10989018,12965,0,1687182951,13103.315559799994,128.38079943000048,53529.8892216 2023-06-19,13:55:53.000,170,10989036,13005,0,1687182952,13103.335768729994,128.37375030000112,53529.82633752 2023-06-19,13:55:54.000,170,10989052,12925,0,1687182953,13103.34250503999,128.40194681999856,53529.77044056 2023-06-19,13:55:55.000,170,10989001,13285,0,1687182954,13103.43007707,128.38784855999984,53529.79140192 2023-06-19,13:55:56.000,170,10989042,12925,0,1687182955,13103.457022309994,128.43719247000263,53529.763453440006 2023-06-19,13:55:57.000,170,10989068,12845,0,1687182956,13103.49070386,128.444241600002,53529.77742768 2023-06-19,13:55:58.000,170,10989014,13045,0,1687182957,13103.457022309994,128.4230942100039,53529.72851784 2023-06-19,13:55:59.000,170,10989061,13205,0,1687182958,13103.416604449994,128.43719247000263,53529.70755648001 2023-06-19,13:56:00.000,170,10989055,13325,0,1687182959,13103.42334075999,128.47243811999942,53529.68659512001 2023-06-19,13:56:01.000,170,10989024,12925,0,1687182960,13103.44354968999,128.45129073000135,53529.71454360001 2023-06-19,13:56:02.000,170,10988980,12965,0,1687182961,13103.457022309994,128.48653637999814,53529.66563376001 2023-06-19,13:56:03.000,170,10989012,13245,0,1687182962,13103.416604449994,128.56407680999837,53529.63069816 2023-06-19,13:56:04.000,170,10989045,13085,0,1687182963,13103.44354968999,128.5429294200003,53529.70056936 2023-06-19,13:56:05.000,170,10989043,12925,0,1687182964,13103.416604449994,128.557027679999,53529.644672400005 2023-06-19,13:56:06.000,170,10989050,13005,0,1687182965,13103.268405629999,128.54997854999965,53529.595762560006 2023-06-19,13:56:07.000,170,10989032,13285,0,1687182966,13103.268405629999,128.57112593999773,53529.58178832 2023-06-19,13:56:08.000,170,10989051,13005,0,1687182967,13103.288614559999,128.58522420000372,53529.574801200004 2023-06-19,13:56:09.000,170,10989013,13165,0,1687182968,13103.268405629999,128.67686289000267,53529.53287848 2023-06-19,13:56:10.000,170,10989046,13205,0,1687182969,13103.234724079994,128.69801028000074,53529.46999440001 2023-06-19,13:56:11.000,170,10989038,12925,0,1687182970,13103.281878249989,128.72620679999818,53529.56082696 2023-06-19,13:56:12.000,170,10989016,12965,0,1687182971,13103.335768729994,128.72620679999818,53529.56781408001 2023-06-19,13:56:13.000,170,10988980,12925,0,1687182972,13103.349241349999,128.69801028000074,53529.49794288001 2023-06-19,13:56:14.000,170,10989072,13005,0,1687182973,13103.281878249989,128.71915766999882,53529.40012320001 2023-06-19,13:56:15.000,170,10989051,13085,0,1687182974,13103.302087179989,128.77555071000097,53529.42108456001 2023-06-19,13:56:16.000,170,10989075,12765,0,1687182975,13103.38292289999,128.81079635999777,53529.42108456001 2023-06-19,13:56:17.000,170,10989007,13285,0,1687182976,13103.329032419999,128.88128765999863,53529.31627776 2023-06-19,13:56:18.000,170,10989032,12965,0,1687182977,13103.43007707,128.95882808999886,53529.37217472001 2023-06-19,13:56:19.000,170,10989037,12925,0,1687182978,13103.450286,129.02227026000037,53529.41409744 2023-06-19,13:56:20.000,170,10989024,13445,0,1687182979,13103.47049493,129.09276156000124,53529.38614896 2023-06-19,13:56:21.000,170,10989049,12925,0,1687182980,13103.52438540999,129.2478424200017,53529.37916184001 2023-06-19,13:56:22.000,170,10989030,13325,0,1687182981,13103.50417647999,129.3112845900032,53529.31627776 2023-06-19,13:56:23.000,170,10988998,13085,0,1687182982,13103.53112172,129.41702154000086,53529.31627776 2023-06-19,13:56:24.000,170,10989075,13205,0,1687182983,13103.57153958,129.473414580003,53529.35121336001 2023-06-19,13:56:25.000,170,10989079,13285,0,1687182984,13103.618693749995,129.55095501000324,53529.33723912 2023-06-19,13:56:26.000,170,10989018,13005,0,1687182985,13103.558066959995,129.5932497899994,53529.239419440004 2023-06-19,13:56:27.000,170,10989037,12885,0,1687182986,13103.59174851,129.64259370000218,53529.30230352001 2023-06-19,13:56:28.000,170,10989022,13045,0,1687182987,13103.699529469995,129.60029891999875,53529.35121336001 2023-06-19,13:56:29.000,170,10989059,13085,0,1687182988,13103.74668363999,129.62849544000346,53529.42108456001 2023-06-19,13:56:30.000,170,10989038,13085,0,1687182989,13103.79383781,129.64259370000218,53529.33025200001 2023-06-19,13:56:31.000,170,10989042,13365,0,1687182990,13103.827519359991,129.62849544000346,53529.35121336001 2023-06-19,13:56:32.000,170,10989066,13125,0,1687182991,13103.827519359991,129.64259370000218,53529.3651876 2023-06-19,13:56:33.000,170,10989004,13245,0,1687182992,13103.867937219991,129.6214463100041,53529.26736792 2023-06-19,13:56:34.000,170,10989028,13005,0,1687182993,13103.948772939992,129.6073480499981,53529.39313608 2023-06-19,13:56:35.000,170,10989016,13045,0,1687182994,13103.982454489997,129.54390588000388,53529.33025200001 2023-06-19,13:56:36.000,170,10989004,13285,0,1687182995,13104.036344970002,129.473414580003,53529.28832928 2023-06-19,13:56:37.000,170,10989025,12965,0,1687182996,13104.130653309992,129.42407067000022,53529.40012320001 2023-06-19,13:56:38.000,170,10989039,13285,0,1687182997,13104.144125929997,129.3606284999987,53529.358200480005 2023-06-19,13:56:39.000,170,10989099,13285,0,1687182998,13104.218225340002,129.32538285000192,53529.42108456001 2023-06-19,13:56:40.000,170,10989112,12765,0,1687182999,13104.251906889993,129.33948111000063,53529.40012320001 2023-06-19,13:56:41.000,170,10989010,13045,0,1687183000,13104.366424159998,129.36767762999807,53529.407110320004 2023-06-19,13:56:42.000,170,10989063,13285,0,1687183001,13104.373160469993,129.38882502000342,53529.46300728 2023-06-19,13:56:43.000,170,10988993,12925,0,1687183002,13104.393369399993,129.38882502000342,53529.4350588 2023-06-19,13:56:44.000,170,10989048,13245,0,1687183003,13104.447259879998,129.3747267600047,53529.40012320001 2023-06-19,13:56:45.000,170,10989027,13285,0,1687183004,13104.54156821999,129.43816892999894,53529.48396864 2023-06-19,13:56:46.000,170,10989052,13085,0,1687183005,13104.62914025,129.4593163200043,53529.44903304001 2023-06-19,13:56:47.000,170,10989026,13285,0,1687183006,13104.62240393999,129.52275848999852,53529.3651876 2023-06-19,13:56:48.000,170,10989069,13285,0,1687183007,13104.75039383,129.52980761999788,53529.46999440001 2023-06-19,13:56:49.000,170,10989076,12965,0,1687183008,13104.797547999995,129.55095501000324,53529.49794288001 2023-06-19,13:56:50.000,170,10989034,12965,0,1687183009,13104.81102062,129.61439718000474,53529.41409744 2023-06-19,13:56:51.000,170,10989040,13085,0,1687183010,13104.898592649995,129.72718326000177,53529.54685272001 2023-06-19,13:56:52.000,170,10989060,13005,0,1687183011,13104.9322742,129.71308500000305,53529.51191712 2023-06-19,13:56:53.000,170,10989007,12765,0,1687183012,13104.92553788999,129.74833064999984,53529.46999440001 2023-06-19,13:56:54.000,170,10989070,13245,0,1687183013,13105.01310992,129.804723690002,53529.51191712 2023-06-19,13:56:55.000,170,10989005,13285,0,1687183014,13104.97269206,129.83292020999943,53529.50493 2023-06-19,13:56:56.000,170,10989063,13005,0,1687183015,13104.94574681999,129.83292020999943,53529.476981520005 2023-06-19,13:56:57.000,170,10989017,12805,0,1687183016,13104.92553788999,129.8399693399988,53529.53986560001 2023-06-19,13:56:58.000,170,10989032,13445,0,1687183017,13104.88512002999,129.81177282000135,53529.53986560001 2023-06-19,13:56:59.000,170,10988981,12885,0,1687183018,13104.90532895999,129.76947803999792,53529.56082696 2023-06-19,13:57:00.000,170,10989022,13085,0,1687183019,13104.898592649995,129.72718326000177,53529.56082696 2023-06-19,13:57:01.000,170,10989036,13525,0,1687183020,13104.86491109999,129.69898674000433,53529.58877544001 2023-06-19,13:57:02.000,170,10989068,13085,0,1687183021,13104.83122955,129.62849544000346,53529.56082696 2023-06-19,13:57:03.000,170,10989047,13165,0,1687183022,13104.817756929995,129.62849544000346,53529.574801200004 2023-06-19,13:57:04.000,170,10989021,12885,0,1687183023,13104.84470216999,129.5721024000013,53529.53287848 2023-06-19,13:57:05.000,170,10989008,13285,0,1687183024,13104.837965859995,129.52275848999852,53529.48396864 2023-06-19,13:57:06.000,170,10989040,13125,0,1687183025,13104.75039383,129.473414580003,53529.46999440001 2023-06-19,13:57:07.000,170,10989014,12685,0,1687183026,13104.70997597,129.40292328000214,53529.46300728 2023-06-19,13:57:08.000,170,10989012,13125,0,1687183027,13104.66955811,129.34653024,53529.48396864 2023-06-19,13:57:09.000,170,10989039,13365,0,1687183028,13104.62914025,129.30423546000384,53529.476981520005 2023-06-19,13:57:10.000,170,10989105,13045,0,1687183029,13104.548304529999,129.2478424200017,53529.41409744 2023-06-19,13:57:11.000,170,10989036,12965,0,1687183030,13104.534831909994,129.26898980999977,53529.46300728 2023-06-19,13:57:12.000,170,10989011,13245,0,1687183031,13104.501150359989,129.23374416000297,53529.39313608 2023-06-19,13:57:13.000,170,10989041,12965,0,1687183032,13104.54156821999,129.21964590000425,53529.407110320004 2023-06-19,13:57:14.000,170,10989010,13285,0,1687183033,13104.480941429989,129.2266950300036,53529.39313608 2023-06-19,13:57:15.000,170,10989067,12845,0,1687183034,13104.386633089998,129.17030199000146,53529.3651876 2023-06-19,13:57:16.000,170,10989033,12685,0,1687183035,13104.379896779988,129.13505634000467,53529.30230352001 2023-06-19,13:57:17.000,170,10989032,13285,0,1687183036,13104.427050949998,129.12095807999867,53529.38614896 2023-06-19,13:57:18.000,170,10989091,13365,0,1687183037,13104.427050949998,129.07866330000252,53529.3651876 2023-06-19,13:57:19.000,170,10989086,13005,0,1687183038,13104.312533679993,129.015221130001,53529.260380800006 2023-06-19,13:57:20.000,170,10989063,13005,0,1687183039,13104.292324749993,128.9799754800042,53529.21147096001 2023-06-19,13:57:21.000,170,10989052,13245,0,1687183040,13104.319269989988,128.9165333100027,53529.260380800006 2023-06-19,13:57:22.000,170,10989013,13085,0,1687183041,13104.238434270002,128.8530911400012,53529.190509600005 2023-06-19,13:57:23.000,170,10989027,13325,0,1687183042,13104.218225340002,128.83899288000248,53529.18352248001 2023-06-19,13:57:24.000,170,10989042,12965,0,1687183043,13104.258643200003,128.7896489699997,53529.18352248001 2023-06-19,13:57:25.000,170,10989036,13085,0,1687183044,13104.224961649998,128.7544033200029,53529.21147096001 2023-06-19,13:57:26.000,170,10989041,12885,0,1687183045,13104.224961649998,128.69801028000074,53529.18352248001 2023-06-19,13:57:27.000,170,10989077,13165,0,1687183046,13104.157598550002,128.67686289000267,53529.18352248001 2023-06-19,13:57:28.000,170,10989037,13285,0,1687183047,13104.177807480002,128.66276463000395,53529.11365128001 2023-06-19,13:57:29.000,170,10989019,13125,0,1687183048,13104.096971760002,128.7050594100001,53529.092689920006 2023-06-19,13:57:30.000,170,10989085,13365,0,1687183049,13104.137389620002,128.7544033200029,53529.0507672 2023-06-19,13:57:31.000,170,10989035,13125,0,1687183050,13104.144125929997,128.79669809999905,53529.092689920006 2023-06-19,13:57:32.000,170,10989021,12925,0,1687183051,13104.070026519992,128.83194375000312,53529.0507672 2023-06-19,13:57:33.000,170,10989032,12925,0,1687183052,13104.029608659992,128.90948418000335,53529.092689920006 2023-06-19,13:57:34.000,170,10989017,13365,0,1687183053,13104.083499139997,128.94472983000014,53529.08570280001 2023-06-19,13:57:35.000,170,10989033,13085,0,1687183054,13104.029608659992,129.02931938999973,53529.01583160001 2023-06-19,13:57:36.000,170,10989037,12845,0,1687183055,13104.009399729992,129.0504667799978,53529.0507672 2023-06-19,13:57:37.000,170,10989002,13445,0,1687183056,13104.063290209997,129.08571243000188,53529.06474144001 2023-06-19,13:57:38.000,170,10989028,13085,0,1687183057,13104.056553900002,129.20554763999826,53529.071728560004 2023-06-19,13:57:39.000,170,10989078,13125,0,1687183058,13104.096971760002,129.21964590000425,53529.04378008001 2023-06-19,13:57:40.000,170,10988993,13285,0,1687183059,13104.103708069997,129.25489155000105,53528.980896 2023-06-19,13:57:41.000,170,10989021,12925,0,1687183060,13104.150862239992,129.29013719999784,53528.973908880005 2023-06-19,13:57:42.000,170,10989003,13125,0,1687183061,13104.103708069997,129.33243198000127,53528.96692176001 2023-06-19,13:57:43.000,170,10989041,13125,0,1687183062,13104.117180690002,129.31833372000256,53528.87608920001 2023-06-19,13:57:44.000,170,10989010,13005,0,1687183063,13104.177807480002,129.3606284999987,53528.973908880005 2023-06-19,13:57:45.000,170,10989031,12925,0,1687183064,13104.198016410002,129.32538285000192,53528.93897328 2023-06-19,13:57:46.000,170,10988996,13005,0,1687183065,13104.177807480002,129.38177589000406,53528.96692176001 2023-06-19,13:57:47.000,170,10989016,13285,0,1687183066,13104.171071169993,129.40292328000214,53528.904037680004 2023-06-19,13:57:48.000,170,10989035,12965,0,1687183067,13104.231697959993,129.43816892999894,53528.980896 2023-06-19,13:57:49.000,170,10989046,13165,0,1687183068,13104.204752719997,129.5086602299998,53528.96692176001 2023-06-19,13:57:50.000,170,10989031,12805,0,1687183069,13104.184543789997,129.52275848999852,53528.99487024001 2023-06-19,13:57:51.000,170,10989048,13285,0,1687183070,13104.191280099993,129.54390588000388,53528.94596040001 2023-06-19,13:57:52.000,170,10989033,13165,0,1687183071,13104.083499139997,129.56505327000195,53528.82019224 2023-06-19,13:57:53.000,170,10989060,13205,0,1687183072,13104.191280099993,129.61439718000474,53528.93897328 2023-06-19,13:57:54.000,170,10989010,13125,0,1687183073,13104.110444379992,129.6214463100041,53528.82019224 2023-06-19,13:57:55.000,170,10989056,12965,0,1687183074,13104.164334859997,129.63554457000282,53528.93897328 2023-06-19,13:57:56.000,170,10989037,13165,0,1687183075,13104.164334859997,129.6214463100041,53528.88307632 2023-06-19,13:57:57.000,170,10988993,13165,0,1687183076,13104.171071169993,129.6566919600009,53528.91801192001 2023-06-19,13:57:58.000,170,10988997,13485,0,1687183077,13104.164334859997,129.67783934999898,53528.87608920001 2023-06-19,13:57:59.000,170,10989024,13565,0,1687183078,13104.130653309992,129.62849544000346,53528.84814072001 2023-06-19,13:58:00.000,170,10989049,12885,0,1687183079,13104.043081279997,129.62849544000346,53528.82717936001 2023-06-19,13:58:01.000,170,10989043,13205,0,1687183080,13104.103708069997,129.60029891999875,53528.78525664 2023-06-19,13:58:02.000,170,10989028,13365,0,1687183081,13104.144125929997,129.58620066000003,53528.82717936001 2023-06-19,13:58:03.000,170,10989030,13245,0,1687183082,13104.096971760002,129.53685675000452,53528.736346800004 2023-06-19,13:58:04.000,170,10988986,13245,0,1687183083,13104.150862239992,129.51570935999916,53528.77826952001 2023-06-19,13:58:05.000,170,10989013,12965,0,1687183084,13104.218225340002,129.51570935999916,53528.83416648 2023-06-19,13:58:06.000,170,10989052,12925,0,1687183085,13104.218225340002,129.48751284000173,53528.83416648 2023-06-19,13:58:07.000,170,10988997,12965,0,1687183086,13104.184543789997,129.4593163200043,53528.79224376 2023-06-19,13:58:08.000,170,10989015,13325,0,1687183087,13104.198016410002,129.40292328000214,53528.79923088001 2023-06-19,13:58:09.000,170,10989025,12845,0,1687183088,13104.218225340002,129.3606284999987,53528.806218000005 2023-06-19,13:58:10.000,170,10989052,13045,0,1687183089,13104.150862239992,129.3112845900032,53528.687436960005 2023-06-19,13:58:11.000,170,10989014,13365,0,1687183090,13104.123916999997,129.2266950300036,53528.687436960005 2023-06-19,13:58:12.000,170,10989022,13125,0,1687183091,13104.198016410002,129.18440025000018,53528.71538544 2023-06-19,13:58:13.000,170,10988988,13365,0,1687183092,13104.171071169993,129.15620373000274,53528.69442408 2023-06-19,13:58:14.000,170,10988979,13045,0,1687183093,13104.144125929997,129.05751591000444,53528.67346272 2023-06-19,13:58:15.000,170,10989022,13565,0,1687183094,13104.043081279997,129.02227026000037,53528.63154000001 2023-06-19,13:58:16.000,170,10988994,13165,0,1687183095,13103.982454489997,128.9799754800042,53528.61057864001 2023-06-19,13:58:17.000,170,10989029,12765,0,1687183096,13103.935300320001,128.9165333100027,53528.5966044 2023-06-19,13:58:18.000,170,10989033,13285,0,1687183097,13103.827519359991,128.89538592000463,53528.57564304 2023-06-19,13:58:19.000,170,10989022,12925,0,1687183098,13103.71300209,128.83899288000248,53528.51275896001 2023-06-19,13:58:20.000,170,10989034,13245,0,1687183099,13103.71300209,128.76145245000225,53528.53372032001 2023-06-19,13:58:21.000,170,10989024,13285,0,1687183100,13103.72647470999,128.6557155000046,53528.589617280006 2023-06-19,13:58:22.000,170,10988993,12925,0,1687183101,13103.679320539995,128.61342072000116,53528.50577184 2023-06-19,13:58:23.000,170,10989004,13045,0,1687183102,13103.67258423,128.50063464000414,53528.44288776001 2023-06-19,13:58:24.000,170,10989034,12845,0,1687183103,13103.59174851,128.36670117000176,53528.46384912001 2023-06-19,13:58:25.000,170,10989031,13005,0,1687183104,13103.6523753,128.1975220500026,53528.43590064 2023-06-19,13:58:26.000,170,10989036,13085,0,1687183105,13103.63216637,128.00719553999807,53528.3869908 2023-06-19,13:58:27.000,170,10989013,13045,0,1687183106,13103.55133065,127.85916381000425,53528.26820976 2023-06-19,13:58:28.000,170,10989017,13405,0,1687183107,13103.66584791999,127.69703382000444,53528.44288776001 2023-06-19,13:58:29.000,170,10989059,12965,0,1687183108,13103.699529469995,127.57014948000142,53528.36602944001 2023-06-19,13:58:30.000,170,10989007,13085,0,1687183109,13103.69279316,127.41506862000097,53528.32410672001 2023-06-19,13:58:31.000,170,10989010,12885,0,1687183110,13103.76689256999,127.3445773200001,53528.29615824001 2023-06-19,13:58:32.000,170,10989038,13285,0,1687183111,13103.820783049996,127.23884037000244,53528.303145360005 2023-06-19,13:58:33.000,170,10988988,13085,0,1687183112,13103.894882460001,127.11900515999878,53528.28917112 2023-06-19,13:58:34.000,170,10989036,12925,0,1687183113,13103.995927110002,127.03441559999919,53528.24026128 2023-06-19,13:58:35.000,170,10989047,13125,0,1687183114,13104.144125929997,126.99212082000304,53528.27519688001 2023-06-19,13:58:36.000,170,10989039,12965,0,1687183115,13104.204752719997,126.9498260399996,53528.26820976 2023-06-19,13:58:37.000,170,10989012,13165,0,1687183116,13104.299061059988,126.9498260399996,53528.26820976 2023-06-19,13:58:38.000,170,10989046,13085,0,1687183117,13104.400105709989,126.9004821300041,53528.2123128 2023-06-19,13:58:39.000,170,10989047,13005,0,1687183118,13104.453996189994,126.91458039000281,53528.24724840001 2023-06-19,13:58:40.000,170,10988993,13525,0,1687183119,13104.528095599999,126.97097342999768,53528.21929992 2023-06-19,13:58:41.000,170,10989027,13005,0,1687183120,13104.64261286999,127.00621908000176,53528.24026128 2023-06-19,13:58:42.000,170,10989034,13245,0,1687183121,13104.716712279995,127.0978577700007,53528.26820976 2023-06-19,13:58:43.000,170,10989056,13285,0,1687183122,13104.757130139995,127.15425081000285,53528.24026128 2023-06-19,13:58:44.000,170,10989027,13285,0,1687183123,13104.837965859995,127.17539820000093,53528.29615824001 2023-06-19,13:58:45.000,170,10989050,13165,0,1687183124,13104.898592649995,127.25293863000115,53528.29615824001 2023-06-19,13:58:46.000,170,10988998,13085,0,1687183125,13104.96595574999,127.28818427999795,53528.31013248 2023-06-19,13:58:47.000,170,10989002,13125,0,1687183126,13105.006373609991,127.31638080000266,53528.28917112 2023-06-19,13:58:48.000,170,10989040,12925,0,1687183127,13105.026582539991,127.3445773200001,53528.26820976 2023-06-19,13:58:49.000,170,10989011,13125,0,1687183128,13105.019846229996,127.35162644999946,53528.29615824001 2023-06-19,13:58:50.000,170,10989020,13325,0,1687183129,13104.959219439996,127.41506862000097,53528.205325680006 2023-06-19,13:58:51.000,170,10989015,13245,0,1687183130,13104.95248313,127.4080194900016,53528.24724840001 2023-06-19,13:58:52.000,170,10989033,12885,0,1687183131,13104.999637299996,127.4432651399984,53528.31013248 2023-06-19,13:58:53.000,170,10989031,13125,0,1687183132,13104.999637299996,127.52785469999799,53528.303145360005 2023-06-19,13:58:54.000,170,10989018,13205,0,1687183133,13104.999637299996,127.52785469999799,53528.33109384 2023-06-19,13:58:55.000,170,10989052,13005,0,1687183134,13104.939010509996,127.59834599999886,53528.205325680006 2023-06-19,13:58:56.000,170,10989028,12925,0,1687183135,13104.90532895999,127.6899846899978,53528.26820976 2023-06-19,13:58:57.000,170,10989038,13325,0,1687183136,13104.88512002999,127.68293555999844,53528.303145360005 2023-06-19,13:58:58.000,170,10989010,13125,0,1687183137,13104.78407537999,127.66883729999972,53528.254235520006 2023-06-19,13:58:59.000,170,10989025,13205,0,1687183138,13104.64261286999,127.72523034000187,53528.28917112 2023-06-19,13:59:00.000,170,10989046,13125,0,1687183139,13104.555040839994,127.7040829500038,53528.26820976 2023-06-19,13:59:01.000,170,10989009,13165,0,1687183140,13104.494414049994,127.69703382000444,53528.3171196 2023-06-19,13:59:02.000,170,10989047,13085,0,1687183141,13104.393369399993,127.64768991000165,53528.24724840001 2023-06-19,13:59:03.000,170,10989041,13205,0,1687183142,13104.171071169993,127.64768991000165,53528.17039008 2023-06-19,13:59:04.000,170,10989023,13085,0,1687183143,13104.090235449992,127.61244426000485,53528.12148024 2023-06-19,13:59:05.000,170,10989084,13125,0,1687183144,13103.989190799992,127.49260905000119,53528.14942872 2023-06-19,13:59:06.000,170,10989010,13085,0,1687183145,13103.840991979996,127.39392123000289,53528.10051888 2023-06-19,13:59:07.000,170,10989036,13085,0,1687183146,13103.66584791999,127.26703688999987,53528.04462192 2023-06-19,13:59:08.000,170,10989043,13005,0,1687183147,13103.57153958,127.11900515999878,53528.10051888 2023-06-19,13:59:09.000,170,10989028,12965,0,1687183148,13103.46375861999,127.02736646999983,53528.00968632001 2023-06-19,13:59:10.000,170,10989047,13125,0,1687183149,13103.295350869994,126.90753126000345,53527.92584088 2023-06-19,13:59:11.000,170,10989028,13125,0,1687183150,13103.288614559999,126.90753126000345,53527.932828 2023-06-19,13:59:12.000,170,10989054,12885,0,1687183151,13103.140415739988,126.9004821300041,53527.84199544001 2023-06-19,13:59:13.000,170,10989040,13045,0,1687183152,13103.073052639993,126.82294170000387,53527.85596968 2023-06-19,13:59:14.000,170,10989030,13365,0,1687183153,13102.945062749997,126.82999083000323,53527.73718864 2023-06-19,13:59:15.000,170,10989039,12965,0,1687183154,13102.864227029997,126.83703996000258,53527.67430456001 2023-06-19,13:59:16.000,170,10989041,13245,0,1687183155,13102.850754409992,126.82294170000387,53527.70924016 2023-06-19,13:59:17.000,170,10989017,13125,0,1687183156,13102.776655000001,126.7876960499998,53527.6882788 2023-06-19,13:59:18.000,170,10989069,13285,0,1687183157,13102.61498356,126.82999083000323,53527.59744624 2023-06-19,13:59:19.000,170,10989065,13285,0,1687183158,13102.52741152999,126.83703996000258,53527.59744624 2023-06-19,13:59:20.000,170,10989050,13325,0,1687183159,13102.45331212,126.92162952000217,53527.54154928 2023-06-19,13:59:21.000,170,10989028,13085,0,1687183160,13102.399421639995,126.98507169000368,53527.45770384001 2023-06-19,13:59:22.000,170,10989018,12725,0,1687183161,13102.35226747,127.07671038000262,53527.32494856 2023-06-19,13:59:23.000,170,10989014,13125,0,1687183162,13102.419630569995,127.12605428999814,53527.4437296 2023-06-19,13:59:24.000,170,10989056,12845,0,1687183163,13102.41289426,127.196545589999,53527.42975536 2023-06-19,13:59:25.000,170,10989036,13285,0,1687183164,13102.379212709995,127.21064384999772,53527.42975536 2023-06-19,13:59:26.000,170,10989033,13325,0,1687183165,13102.338794849995,127.23179124000308,53527.33193568 2023-06-19,13:59:27.000,170,10989067,13125,0,1687183166,13102.27143175,127.2458895000018,53527.248090240006 2023-06-19,13:59:28.000,170,10989043,13085,0,1687183167,13102.30511329999,127.26703688999987,53527.27603872 2023-06-19,13:59:29.000,170,10989069,13605,0,1687183168,13102.338794849995,127.25998776000051,53527.227128880004 2023-06-19,13:59:30.000,170,10989000,12845,0,1687183169,13102.34553115999,127.25998776000051,53527.20616752 2023-06-19,13:59:31.000,170,10989016,12925,0,1687183170,13102.46678473999,127.23179124000308,53527.19219328001 2023-06-19,13:59:32.000,170,10989032,12925,0,1687183171,13102.51393891,127.196545589999,53527.18520616 2023-06-19,13:59:33.000,170,10989024,13125,0,1687183172,13102.500466289996,127.16129994000221,53527.178219040004 2023-06-19,13:59:34.000,170,10989016,13325,0,1687183173,13102.39268533,127.22474211000372,53527.14328344 2023-06-19,13:59:35.000,170,10989024,13005,0,1687183174,13102.480257359995,127.16129994000221,53527.13629632 2023-06-19,13:59:36.000,170,10989020,13085,0,1687183175,13102.51393891,127.20359471999836,53527.13629632 2023-06-19,13:59:37.000,170,10989040,13165,0,1687183176,13102.588038319991,127.18244733000029,53527.1642448 2023-06-19,13:59:38.000,170,10989026,13205,0,1687183177,13102.655401420001,127.14720168000349,53527.17123192001 2023-06-19,13:59:39.000,170,10989025,12965,0,1687183178,13102.668874039991,127.12605428999814,53527.14328344 2023-06-19,13:59:40.000,170,10988988,13005,0,1687183179,13102.742973449996,127.15425081000285,53527.0943736 2023-06-19,13:59:41.000,170,10989017,13285,0,1687183180,13102.884435959997,127.16834907000157,53527.12232208001 2023-06-19,13:59:42.000,170,10989062,13045,0,1687183181,13102.924853819997,127.18244733000029,53527.129309200005 2023-06-19,13:59:43.000,170,10989039,13205,0,1687183182,13103.025898469998,127.21769298000436,53527.10834784 2023-06-19,13:59:44.000,170,10989055,12885,0,1687183183,13103.133679429993,127.26703688999987,53527.12232208001 2023-06-19,13:59:45.000,170,10989018,13165,0,1687183184,13103.241460389989,127.32342993000202,53527.06642512 2023-06-19,13:59:46.000,170,10989018,12805,0,1687183185,13103.335768729994,127.35867557999882,53527.178219040004 2023-06-19,13:59:47.000,170,10988997,12965,0,1687183186,13103.43007707,127.4080194900016,53527.12232208001 2023-06-19,13:59:48.000,170,10989018,13285,0,1687183187,13103.46375861999,127.42916687999968,53527.11533496 2023-06-19,13:59:49.000,170,10989031,12965,0,1687183188,13103.537858029995,127.47146166000311,53527.10136072001 2023-06-19,13:59:50.000,170,10989028,13045,0,1687183189,13103.55133065,127.49260905000119,53527.129309200005 2023-06-19,13:59:51.000,170,10989072,13045,0,1687183190,13103.59174851,127.49965818000055,53527.03847664 2023-06-19,13:59:52.000,170,10989011,13245,0,1687183191,13103.69279316,127.52785469999799,53527.178219040004 2023-06-19,13:59:53.000,170,10989033,12845,0,1687183192,13103.70626577999,127.52785469999799,53527.0943736 2023-06-19,13:59:54.000,170,10989014,12885,0,1687183193,13103.68605684999,127.54195296000398,53527.13629632 2023-06-19,13:59:55.000,170,10989009,12925,0,1687183194,13103.780365189996,127.51375643999927,53527.1642448 2023-06-19,13:59:56.000,170,10989020,13285,0,1687183195,13103.83425567,127.48555992000183,53527.227128880004 2023-06-19,13:59:57.000,170,10989032,13165,0,1687183196,13103.827519359991,127.43621600999904,53527.18520616 2023-06-19,13:59:58.000,170,10989029,13165,0,1687183197,13103.827519359991,127.42211775000033,53527.178219040004 2023-06-19,13:59:59.000,170,10989003,13085,0,1687183198,13103.77362888,127.37982297000417,53527.129309200005 2023-06-19,14:00:00.000,170,10989028,12965,0,1687183199,13103.75341995,127.41506862000097,53527.15725768 2023-06-19,14:00:01.000,170,10989017,12965,0,1687183200,13103.66584791999,127.40097036000225,53527.080399360006 2023-06-19,14:00:02.000,170,10989032,13005,0,1687183201,13103.68605684999,127.41506862000097,53527.14328344 2023-06-19,14:00:03.000,170,10989046,12965,0,1687183202,13103.699529469995,127.36572470999818,53527.18520616 2023-06-19,14:00:04.000,170,10989012,13005,0,1687183203,13103.64563898999,127.36572470999818,53527.14328344 2023-06-19,14:00:05.000,170,10989053,13285,0,1687183204,13103.60522112999,127.35162644999946,53527.19219328001 2023-06-19,14:00:06.000,170,10989026,13125,0,1687183205,13103.52438540999,127.36572470999818,53527.10834784 2023-06-19,14:00:07.000,170,10989016,13125,0,1687183206,13103.396395519994,127.33752819000074,53527.03847664 2023-06-19,14:00:08.000,170,10989020,13085,0,1687183207,13103.36271396999,127.33047906000138,53527.08738648 2023-06-19,14:00:09.000,170,10988987,13285,0,1687183208,13103.308823489999,127.35162644999946,53527.01751528 2023-06-19,14:00:10.000,170,10989016,12965,0,1687183209,13103.234724079994,127.3445773200001,53527.031489520006 2023-06-19,14:00:11.000,170,10989071,13085,0,1687183210,13103.201042529989,127.31638080000266,53527.04546376 2023-06-19,14:00:12.000,170,10989042,13045,0,1687183211,13103.113470499993,127.30228254000394,53526.94065696 2023-06-19,14:00:13.000,170,10989039,12885,0,1687183212,13103.079788949988,127.28818427999795,53526.97559256 2023-06-19,14:00:14.000,170,10989034,12885,0,1687183213,13102.958535370002,127.2458895000018,53526.961618320005 2023-06-19,14:00:15.000,170,10988999,13245,0,1687183214,13102.877699650002,127.2458895000018,53526.89873424 2023-06-19,14:00:16.000,170,10989021,13285,0,1687183215,13102.716028210001,127.28818427999795,53526.81488880001 2023-06-19,14:00:17.000,170,10989012,13165,0,1687183216,13102.675610350001,127.23884037000244,53526.82886304 2023-06-19,14:00:18.000,170,10989028,13205,0,1687183217,13102.581302009996,127.14015255000413,53526.83585016001 2023-06-19,14:00:19.000,170,10989072,13285,0,1687183218,13102.51393891,127.14720168000349,53526.82886304 2023-06-19,14:00:20.000,170,10989010,13085,0,1687183219,13102.42636687999,127.0978577700007,53526.8498244 2023-06-19,14:00:21.000,170,10989007,12725,0,1687183220,13102.439839499995,127.0626121200039,53526.82886304 2023-06-19,14:00:22.000,170,10989060,13125,0,1687183221,13102.359003779995,126.9991699500024,53526.76597896001 2023-06-19,14:00:23.000,170,10989047,12965,0,1687183222,13102.34553115999,126.97097342999768,53526.745017600006 2023-06-19,14:00:24.000,170,10989027,13605,0,1687183223,13102.26469543999,126.95687516999897,53526.66117216 2023-06-19,14:00:25.000,170,10988987,13165,0,1687183224,13102.34553115999,126.93572778000089,53526.64719792001 2023-06-19,14:00:26.000,170,10989024,13245,0,1687183225,13102.298376989995,126.97097342999768,53526.68213352 2023-06-19,14:00:27.000,170,10989018,13285,0,1687183226,13102.338794849995,126.9498260399996,53526.710082 2023-06-19,14:00:28.000,170,10989003,13085,0,1687183227,13102.31184961,126.8863838699981,53526.6402108 2023-06-19,14:00:29.000,170,10989051,13125,0,1687183228,13102.35226747,126.87228560999938,53526.626236560005 2023-06-19,14:00:30.000,170,10989010,13285,0,1687183229,13102.34553115999,126.87228560999938,53526.59130096 2023-06-19,14:00:31.000,170,10989044,12965,0,1687183230,13102.35226747,126.89343300000473,53526.51444264 2023-06-19,14:00:32.000,170,10989051,13365,0,1687183231,13102.38594901999,126.93572778000089,53526.507455520004 2023-06-19,14:00:33.000,170,10989029,13085,0,1687183232,13102.44657580999,126.97802256000432,53526.54937824001 2023-06-19,14:00:34.000,170,10989040,13005,0,1687183233,13102.39268533,127.02736646999983,53526.458545680005 2023-06-19,14:00:35.000,170,10989054,13285,0,1687183234,13102.47352105,126.98507169000368,53526.48649416 2023-06-19,14:00:36.000,170,10989051,13045,0,1687183235,13102.53414784,126.98507169000368,53526.6052752 2023-06-19,14:00:37.000,170,10989050,12965,0,1687183236,13102.608247249991,126.99212082000304,53526.577326720006 2023-06-19,14:00:38.000,170,10989042,13205,0,1687183237,13102.561093079996,126.97802256000432,53526.535404 2023-06-19,14:00:39.000,170,10989040,13325,0,1687183238,13102.54762045999,126.95687516999897,53526.47950704001 2023-06-19,14:00:40.000,170,10989017,13125,0,1687183239,13102.5745657,126.94277691000025,53526.535404 2023-06-19,14:00:41.000,170,10989013,13405,0,1687183240,13102.55435677,126.87228560999938,53526.528416880006 2023-06-19,14:00:42.000,170,10989006,12885,0,1687183241,13102.581302009996,126.83703996000258,53526.50046840001 2023-06-19,14:00:43.000,170,10989017,13125,0,1687183242,13102.601510939996,126.81589257000451,53526.43758432 2023-06-19,14:00:44.000,170,10989033,13045,0,1687183243,13102.736237140001,126.752450400003,53526.577326720006 2023-06-19,14:00:45.000,170,10989074,13165,0,1687183244,13102.877699650002,126.71015561999957,53526.528416880006 2023-06-19,14:00:46.000,170,10989008,13445,0,1687183245,13102.911381199992,126.66081171000405,53526.50046840001 2023-06-19,14:00:47.000,170,10989022,13205,0,1687183246,13103.005689539998,126.68195910000213,53526.50046840001 2023-06-19,14:00:48.000,170,10989049,13205,0,1687183247,13103.086525259998,126.70310649000021,53526.458545680005 2023-06-19,14:00:49.000,170,10989014,12765,0,1687183248,13103.187569909998,126.69605736000085,53526.45155856001 2023-06-19,14:00:50.000,170,10989018,12885,0,1687183249,13103.221251459989,126.6396643199987,53526.51444264 2023-06-19,14:00:51.000,170,10989033,12965,0,1687183250,13103.261669319989,126.61146780000126,53526.507455520004 2023-06-19,14:00:52.000,170,10989022,13125,0,1687183251,13103.32229610999,126.53392737000104,53526.556365360004 2023-06-19,14:00:53.000,170,10989048,13205,0,1687183252,13103.34250503999,126.57622215000447,53526.535404 2023-06-19,14:00:54.000,170,10989077,13325,0,1687183253,13103.349241349999,126.5409765000004,53526.47950704001 2023-06-19,14:00:55.000,170,10989060,13525,0,1687183254,13103.376186589994,126.56212388999847,53526.535404 2023-06-19,14:00:56.000,170,10989034,13085,0,1687183255,13103.376186589994,126.54802562999976,53526.48649416 2023-06-19,14:00:57.000,170,10989101,13285,0,1687183256,13103.389659209999,126.56212388999847,53526.52142976001 2023-06-19,14:00:58.000,170,10988962,13205,0,1687183257,13103.396395519994,126.56212388999847,53526.528416880006 2023-06-19,14:00:59.000,170,10988998,13045,0,1687183258,13103.40986814,126.54802562999976,53526.528416880006 2023-06-19,14:01:00.000,170,10989049,13085,0,1687183259,13103.42334075999,126.5409765000004,53526.556365360004 2023-06-19,14:01:01.000,170,10989011,13285,0,1687183260,13103.477231239995,126.55507475999912,53526.56335248 2023-06-19,14:01:02.000,170,10989053,13005,0,1687183261,13103.46375861999,126.52687824000168,53526.52142976001 2023-06-19,14:01:03.000,170,10989010,13205,0,1687183262,13103.48396754999,126.55507475999912,53526.54937824001 2023-06-19,14:01:04.000,170,10989016,13485,0,1687183263,13103.43007707,126.5057308500036,53526.49348128 2023-06-19,14:01:05.000,170,10989039,13285,0,1687183264,13103.329032419999,126.49868172000424,53526.42361008 2023-06-19,14:01:06.000,170,10989041,13285,0,1687183265,13103.369450279999,126.44933781000145,53526.556365360004 2023-06-19,14:01:07.000,170,10989032,13205,0,1687183266,13103.335768729994,126.47753432999889,53526.44457144 2023-06-19,14:01:08.000,170,10989033,13245,0,1687183267,13103.349241349999,126.42114129000402,53526.507455520004 2023-06-19,14:01:09.000,170,10989029,12925,0,1687183268,13103.295350869994,126.41409216000466,53526.47950704001 2023-06-19,14:01:10.000,170,10989022,13245,0,1687183269,13103.234724079994,126.38589563999994,53526.43059720001 2023-06-19,14:01:11.000,170,10989055,13085,0,1687183270,13103.167360979998,126.40704302999802,53526.42361008 2023-06-19,14:01:12.000,170,10989063,12925,0,1687183271,13103.153888359993,126.33655173000443,53526.42361008 2023-06-19,14:01:13.000,170,10989055,12925,0,1687183272,13103.140415739988,126.33655173000443,53526.43059720001 2023-06-19,14:01:14.000,170,10989027,13285,0,1687183273,13103.059580020003,126.28720782000164,53526.3257904 2023-06-19,14:01:15.000,170,10989016,13125,0,1687183274,13103.059580020003,126.26606043000356,53526.38168736001 2023-06-19,14:01:16.000,170,10989048,12765,0,1687183275,13103.046107399998,126.23786390999885,53526.388674480004 2023-06-19,14:01:17.000,170,10989008,13005,0,1687183276,13102.958535370002,126.23786390999885,53526.33277752001 2023-06-19,14:01:18.000,170,10989070,12885,0,1687183277,13102.945062749997,126.18147087000398,53526.33277752001 2023-06-19,14:01:19.000,170,10989038,12965,0,1687183278,13102.931590129992,126.16737260999798,53526.241944960006 2023-06-19,14:01:20.000,170,10989007,13125,0,1687183279,13102.844018099997,126.11802870000247,53526.21399648001 2023-06-19,14:01:21.000,170,10989060,13205,0,1687183280,13102.891172269992,126.0827830499984,53526.2559192 2023-06-19,14:01:22.000,170,10989023,13165,0,1687183281,13102.837281790002,126.06868478999968,53526.13015104 2023-06-19,14:01:23.000,170,10989042,13045,0,1687183282,13102.830545479992,126.04048827000224,53526.15809952 2023-06-19,14:01:24.000,170,10989038,13005,0,1687183283,13102.769918689992,125.99819348999881,53526.172073760004 2023-06-19,14:01:25.000,170,10989046,13085,0,1687183284,13102.763182379997,125.9488495800033,53526.220983600004 2023-06-19,14:01:26.000,170,10989027,12925,0,1687183285,13102.675610350001,125.90655479999987,53526.11617680001 2023-06-19,14:01:27.000,170,10989086,13085,0,1687183286,13102.628456179991,125.85016175999772,53526.123163920005 2023-06-19,14:01:28.000,170,10989015,13045,0,1687183287,13102.581302009996,125.82901436999964,53526.08822832 2023-06-19,14:01:29.000,170,10989024,12965,0,1687183288,13102.52741152999,125.77967046000413,53526.14412528001 2023-06-19,14:01:30.000,170,10989011,13125,0,1687183289,13102.47352105,125.7373756800007,53526.14412528001 2023-06-19,14:01:31.000,170,10989087,12965,0,1687183290,13102.399421639995,125.69508090000454,53526.03931848 2023-06-19,14:01:32.000,170,10989043,13125,0,1687183291,13102.359003779995,125.66688437999983,53526.0812412 2023-06-19,14:01:33.000,170,10989033,13285,0,1687183292,13102.33205854,125.65278612000111,53526.025344240006 2023-06-19,14:01:34.000,170,10989034,13245,0,1687183293,13102.23101389,125.54000004000409,53526.004382880004 2023-06-19,14:01:35.000,170,10989025,13245,0,1687183294,13102.116496619994,125.5259017799981,53525.97643440001 2023-06-19,14:01:36.000,170,10989057,13125,0,1687183295,13102.082815069989,125.46245961000386,53525.94848592001 2023-06-19,14:01:37.000,170,10989066,13125,0,1687183296,13102.015451969994,125.42721395999979,53525.91355032 2023-06-19,14:01:38.000,170,10989027,13165,0,1687183297,13102.055869829994,125.41311570000107,53525.89957608001 2023-06-19,14:01:39.000,170,10989019,13125,0,1687183298,13101.968297799998,125.33557527000085,53525.89258896 2023-06-19,14:01:40.000,170,10989045,13245,0,1687183299,13102.022188279989,125.28623135999806,53525.94848592001 2023-06-19,14:01:41.000,170,10988998,12925,0,1687183300,13101.988506729998,125.22983832000318,53525.92053744 2023-06-19,14:01:42.000,170,10989044,13285,0,1687183301,13101.961561489989,125.18754353999975,53525.89957608001 2023-06-19,14:01:43.000,170,10989024,13125,0,1687183302,13101.927879939998,125.16639615000167,53525.8716276 2023-06-19,14:01:44.000,170,10989044,13085,0,1687183303,13101.900934699988,125.11705223999888,53525.836692000004 2023-06-19,14:01:45.000,170,10989058,13125,0,1687183304,13101.907671009998,125.07475746000273,53525.87861472001 2023-06-19,14:01:46.000,170,10989040,13285,0,1687183305,13101.853780529993,125.05361007000465,53525.82271776 2023-06-19,14:01:47.000,170,10989015,13085,0,1687183306,13101.914407319993,125.01131529000122,53525.836692000004 2023-06-19,14:01:48.000,170,10989115,13125,0,1687183307,13101.948088869998,124.96902050999779,53525.85066624001 2023-06-19,14:01:49.000,170,10989015,12925,0,1687183308,13101.907671009998,124.96902050999779,53525.8017564 2023-06-19,14:01:50.000,170,10989042,13285,0,1687183309,13101.900934699988,124.90557834000356,53525.72489808 2023-06-19,14:01:51.000,170,10989054,12925,0,1687183310,13101.927879939998,124.85623443000077,53525.77380792 2023-06-19,14:01:52.000,170,10989015,13085,0,1687183311,13101.907671009998,124.80689051999798,53525.738872320006 2023-06-19,14:01:53.000,170,10989025,12925,0,1687183312,13101.880725769988,124.76459574000182,53525.689962480006 2023-06-19,14:01:54.000,170,10989024,13445,0,1687183313,13101.813362669993,124.77869400000054,53525.65502688 2023-06-19,14:01:55.000,170,10989046,13165,0,1687183314,13101.786417429998,124.73639922000439,53525.56419432001 2023-06-19,14:01:56.000,170,10989004,12925,0,1687183315,13101.772944809993,124.67295705000288,53525.717910960004 2023-06-19,14:01:57.000,170,10989036,12765,0,1687183316,13101.752735879993,124.6870553100016,53525.7668208 2023-06-19,14:01:58.000,170,10989041,13125,0,1687183317,13101.651691229992,124.67295705000288,53525.72489808 2023-06-19,14:01:59.000,170,10989073,13005,0,1687183318,13101.530437649992,124.68000618000224,53525.71092384001 2023-06-19,14:02:00.000,170,10989041,13005,0,1687183319,13101.516965030001,124.69410444000096,53525.73188520001 2023-06-19,14:02:01.000,170,10989096,13205,0,1687183320,13101.422656689996,124.6377113999988,53525.70393672 2023-06-19,14:02:02.000,170,10989033,12925,0,1687183321,13101.260985249995,124.62361314000009,53525.54323296001 2023-06-19,14:02:03.000,170,10989037,13085,0,1687183322,13101.25424894,124.61656401000073,53525.620091280005 2023-06-19,14:02:04.000,170,10989047,13045,0,1687183323,13101.19362215,124.54607270999986,53525.59912992 2023-06-19,14:02:05.000,170,10989008,12885,0,1687183324,13101.05215964,124.55312183999922,53525.52925872 2023-06-19,14:02:06.000,170,10989059,13325,0,1687183325,13101.00500546999,124.50377793000371,53525.46637464 2023-06-19,14:02:07.000,170,10989088,12925,0,1687183326,13100.856806649994,124.45443402000092,53525.46637464 2023-06-19,14:02:08.000,170,10989036,13165,0,1687183327,13100.775970929993,124.40509010999813,53525.452400400005 2023-06-19,14:02:09.000,170,10989039,13085,0,1687183328,13100.641244729988,124.33459881000454,53525.382529200004 2023-06-19,14:02:10.000,170,10989003,13205,0,1687183329,13100.560409010002,124.28525490000175,53525.42445192001 2023-06-19,14:02:11.000,170,10989007,12965,0,1687183330,13100.445891739997,124.25705838000431,53525.39650344001 2023-06-19,14:02:12.000,170,10989044,12965,0,1687183331,13100.351583399992,124.22181273000024,53525.354580720006 2023-06-19,14:02:13.000,170,10989051,13285,0,1687183332,13100.264011369996,124.12312491000193,53525.29169664 2023-06-19,14:02:14.000,170,10989032,13045,0,1687183333,13100.203384579996,124.08787925999786,53525.22881256001 2023-06-19,14:02:15.000,170,10989061,13085,0,1687183334,13100.142757789996,124.03853535000235,53525.214838320004 2023-06-19,14:02:16.000,170,10989127,13005,0,1687183335,13100.08886730999,124.01738796000427,53525.13798000001 2023-06-19,14:02:17.000,170,10989048,12885,0,1687183336,13100.08886730999,123.97509318000084,53525.1030444 2023-06-19,14:02:18.000,170,10989069,13005,0,1687183337,13100.041713139995,123.93279840000469,53525.019198960006 2023-06-19,14:02:19.000,170,10989038,13485,0,1687183338,13100.041713139995,123.9468966600034,53524.97028912001 2023-06-19,14:02:20.000,170,10989015,12805,0,1687183339,13099.97435004,123.95394579000276,53524.92137928001 2023-06-19,14:02:21.000,170,10989038,13005,0,1687183340,13100.001295279995,123.93984753000404,53524.98426336 2023-06-19,14:02:22.000,170,10989051,12765,0,1687183341,13100.041713139995,123.92574926999805,53524.879456560004 2023-06-19,14:02:23.000,170,10989076,13085,0,1687183342,13100.07539469,123.91165100999933,53524.879456560004 2023-06-19,14:02:24.000,170,10989045,13005,0,1687183343,13100.001295279995,123.95394579000276,53524.7187528 2023-06-19,14:02:25.000,170,10989034,13165,0,1687183344,13100.09560362,123.99624056999892,53524.788624 2023-06-19,14:02:26.000,170,10989016,13285,0,1687183345,13100.082130999996,124.01738796000427,53524.70477856001 2023-06-19,14:02:27.000,170,10989062,12925,0,1687183346,13100.13602148,124.06673186999978,53524.788624 2023-06-19,14:02:28.000,170,10989051,13125,0,1687183347,13100.216857200001,124.05968274000043,53524.781636880005 2023-06-19,14:02:29.000,170,10989049,12885,0,1687183348,13100.250538749991,124.0949283900045,53524.7187528 2023-06-19,14:02:30.000,170,10989027,12925,0,1687183349,13100.237066130001,124.05968274000043,53524.732727040006 2023-06-19,14:02:31.000,170,10989113,13165,0,1687183350,13100.243802439996,124.05263361000107,53524.69080432 2023-06-19,14:02:32.000,170,10989033,12925,0,1687183351,13100.243802439996,124.07378099999914,53524.683817200006 2023-06-19,14:02:33.000,170,10989104,12965,0,1687183352,13100.290956609992,123.99624056999892,53524.74670128 2023-06-19,14:02:34.000,170,10989002,13165,0,1687183353,13100.290956609992,123.92574926999805,53524.74670128 2023-06-19,14:02:35.000,170,10989040,12965,0,1687183354,13100.257275060001,123.9468966600034,53524.662855840004 2023-06-19,14:02:36.000,170,10989050,13245,0,1687183355,13100.385264949997,123.8834544900019,53524.70477856001 2023-06-19,14:02:37.000,170,10989095,13045,0,1687183356,13100.378528640002,123.86230710000382,53524.69779144 2023-06-19,14:02:38.000,170,10989052,13325,0,1687183357,13100.398737570002,123.84115970999846,53524.63490736001 2023-06-19,14:02:39.000,170,10989056,13445,0,1687183358,13100.486309599997,123.80591406000167,53524.5790104 2023-06-19,14:02:40.000,170,10989035,12885,0,1687183359,13100.533463769993,123.81296319000103,53524.62792024 2023-06-19,14:02:41.000,170,10989086,13125,0,1687183360,13100.674926279993,123.90460187999997,53524.662855840004 2023-06-19,14:02:42.000,170,10989069,13285,0,1687183361,13100.674926279993,123.87640536000254,53524.59298464 2023-06-19,14:02:43.000,170,10989039,13125,0,1687183362,13100.802916169989,123.96099492000212,53524.7187528 2023-06-19,14:02:44.000,170,10989042,13085,0,1687183363,13100.850070339999,123.9821423100002,53524.62792024 2023-06-19,14:02:45.000,170,10989010,13125,0,1687183364,13100.998269159994,124.03853535000235,53524.66984296 2023-06-19,14:02:46.000,170,10989100,13245,0,1687183365,13101.058895949995,124.0808301299985,53524.67683008001 2023-06-19,14:02:47.000,170,10989030,13285,0,1687183366,13101.10605011999,124.15132142999937,53524.64189448 2023-06-19,14:02:48.000,170,10989095,13285,0,1687183367,13101.18688583999,124.20771447000152,53524.60695888001 2023-06-19,14:02:49.000,170,10989017,13205,0,1687183368,13101.2946668,124.27115664000303,53524.64189448 2023-06-19,14:02:50.000,170,10989011,13285,0,1687183369,13101.31487573,124.32050054999854,53524.55804904001 2023-06-19,14:02:51.000,170,10989063,12725,0,1687183370,13101.496756100001,124.36984446000133,53524.69779144 2023-06-19,14:02:52.000,170,10989005,13045,0,1687183371,13101.550646579992,124.42623750000348,53524.62792024 2023-06-19,14:02:53.000,170,10989066,13205,0,1687183372,13101.604537059997,124.43328663000284,53524.60695888001 2023-06-19,14:02:54.000,170,10989043,13445,0,1687183373,13101.698845400002,124.40509010999813,53524.66984296 2023-06-19,14:02:55.000,170,10989028,12845,0,1687183374,13101.745999569997,124.41213924000476,53524.711765680004 2023-06-19,14:02:56.000,170,10989032,12845,0,1687183375,13101.793153739993,124.46148315000028,53524.67683008001 2023-06-19,14:02:57.000,170,10989016,12885,0,1687183376,13101.927879939998,124.46148315000028,53524.732727040006 2023-06-19,14:02:58.000,170,10989005,12845,0,1687183377,13101.975034109993,124.48263053999835,53524.76766264 2023-06-19,14:02:59.000,170,10989027,13005,0,1687183378,13102.022188279989,124.51082706000307,53524.76766264 2023-06-19,14:03:00.000,170,10989045,13245,0,1687183379,13102.156914479994,124.475581409999,53524.830546720004 2023-06-19,14:03:01.000,170,10989017,12805,0,1687183380,13102.150178169999,124.51082706000307,53524.8584952 2023-06-19,14:03:02.000,170,10989056,13125,0,1687183381,13102.197332339994,124.48967966999771,53524.851508080006 2023-06-19,14:03:03.000,170,10989060,13365,0,1687183382,13102.21080496,124.51082706000307,53524.79561112 2023-06-19,14:03:04.000,170,10989100,12925,0,1687183383,13102.237750199994,124.56017096999858,53524.830546720004 2023-06-19,14:03:05.000,170,10989045,13085,0,1687183384,13102.30511329999,124.60246575000201,53524.86548232 2023-06-19,14:03:06.000,170,10989058,13005,0,1687183385,13102.197332339994,124.6870553100016,53524.73971416 2023-06-19,14:03:07.000,170,10989020,13285,0,1687183386,13102.18385971999,124.72230095999839,53524.830546720004 2023-06-19,14:03:08.000,170,10988990,12845,0,1687183387,13102.217541269994,124.75754661000246,53524.89343080001 2023-06-19,14:03:09.000,170,10989023,12925,0,1687183388,13102.136705549994,124.84213617000205,53524.9283664 2023-06-19,14:03:10.000,170,10989035,13245,0,1687183389,13102.10302399999,124.92672573000164,53524.93535352 2023-06-19,14:03:11.000,170,10989028,13165,0,1687183390,13101.995243039994,124.99016790000314,53524.879456560004 2023-06-19,14:03:12.000,170,10989019,12925,0,1687183391,13101.914407319993,125.11000310999952,53524.900417920006 2023-06-19,14:03:13.000,170,10989040,13165,0,1687183392,13101.867253149998,125.20869092999783,53524.87246944001 2023-06-19,14:03:14.000,170,10989043,12885,0,1687183393,13101.745999569997,125.29328049000469,53524.86548232 2023-06-19,14:03:15.000,170,10989031,13125,0,1687183394,13101.631482299992,125.42016483000043,53524.77464976001 2023-06-19,14:03:16.000,170,10988998,13285,0,1687183395,13101.611273369992,125.46950874000322,53524.851508080006 2023-06-19,14:03:17.000,170,10989041,13245,0,1687183396,13101.516965030001,125.5259017799981,53524.74670128 2023-06-19,14:03:18.000,170,10989089,13205,0,1687183397,13101.449601929991,125.54000004000409,53524.69080432 2023-06-19,14:03:19.000,170,10989064,12845,0,1687183398,13101.348557279991,125.59639307999896,53524.69779144 2023-06-19,14:03:20.000,170,10989009,13205,0,1687183399,13101.26772155999,125.62458960000367,53524.70477856001 2023-06-19,14:03:21.000,170,10989025,13285,0,1687183400,13101.180149529995,125.63868786000239,53524.7187528 2023-06-19,14:03:22.000,170,10989051,13125,0,1687183401,13101.058895949995,125.59639307999896,53524.613946000005 2023-06-19,14:03:23.000,170,10989089,13205,0,1687183402,13100.99153285,125.56819656000152,53524.66984296 2023-06-19,14:03:24.000,170,10989061,13205,0,1687183403,13100.910697129999,125.53295091000473,53524.6488816 2023-06-19,14:03:25.000,170,10989001,13205,0,1687183404,13100.809652479998,125.51885264999873,53524.62792024 2023-06-19,14:03:26.000,170,10989043,13125,0,1687183405,13100.742289379989,125.4554104800045,53524.64189448 2023-06-19,14:03:27.000,170,10989056,12805,0,1687183406,13100.674926279993,125.44131221999851,53524.55804904001 2023-06-19,14:03:28.000,170,10989048,13285,0,1687183407,13100.674926279993,125.43426308999915,53524.565036160006 2023-06-19,14:03:29.000,170,10989061,13085,0,1687183408,13100.580617940002,125.391968310003,53524.46022936 2023-06-19,14:03:30.000,170,10989041,13165,0,1687183409,13100.533463769993,125.30737875000341,53524.446255120005 2023-06-19,14:03:31.000,170,10989050,13125,0,1687183410,13100.621035800003,125.25803484000062,53524.53708768001 2023-06-19,14:03:32.000,170,10989051,12925,0,1687183411,13100.533463769993,125.2439365800019,53524.45324224 2023-06-19,14:03:33.000,170,10989076,13165,0,1687183412,13100.573881629993,125.18754353999975,53524.52311344 2023-06-19,14:03:34.000,170,10988996,13205,0,1687183413,13100.573881629993,125.15229789000296,53524.48119072 2023-06-19,14:03:35.000,170,10989061,12845,0,1687183414,13100.519991150002,125.08885572000145,53524.41830664001 2023-06-19,14:03:36.000,170,10989008,12765,0,1687183415,13100.513254839992,125.11705223999888,53524.376383920004 2023-06-19,14:03:37.000,170,10989030,13005,0,1687183416,13100.567145319998,125.02541354999994,53524.446255120005 2023-06-19,14:03:38.000,170,10989031,13125,0,1687183417,13100.587354249998,124.98311877000378,53524.46721648001 2023-06-19,14:03:39.000,170,10989001,13125,0,1687183418,13100.587354249998,124.94082399000035,53524.46022936 2023-06-19,14:03:40.000,170,10989039,13285,0,1687183419,13100.647981039998,124.89148008000484,53524.50913920001 2023-06-19,14:03:41.000,170,10989036,13165,0,1687183420,13100.654717349993,124.8844309499982,53524.4742036 2023-06-19,14:03:42.000,170,10989062,13085,0,1687183421,13100.728816759998,124.85623443000077,53524.46721648001 2023-06-19,14:03:43.000,170,10989051,13365,0,1687183422,13100.715344139993,124.82803791000333,53524.39035816001 2023-06-19,14:03:44.000,170,10989055,12845,0,1687183423,13100.715344139993,124.8844309499982,53524.41131952 2023-06-19,14:03:45.000,170,10989049,13045,0,1687183424,13100.681662589988,124.89148008000484,53524.38337104 2023-06-19,14:03:46.000,170,10989021,13205,0,1687183425,13100.674926279993,124.94787311999971,53524.397345280006 2023-06-19,14:03:47.000,170,10989036,13045,0,1687183426,13100.782707239989,124.97606964000443,53524.48817784001 2023-06-19,14:03:48.000,170,10989070,12965,0,1687183427,13100.796179859994,124.99016790000314,53524.43926800001 2023-06-19,14:03:49.000,170,10989054,12685,0,1687183428,13100.870279269999,125.06065920000401,53524.50913920001 2023-06-19,14:03:50.000,170,10989043,12885,0,1687183429,13100.890488199999,125.07475746000273,53524.4742036 2023-06-19,14:03:51.000,170,10989087,12845,0,1687183430,13100.863542959989,125.11705223999888,53524.46022936 2023-06-19,14:03:52.000,170,10989060,13125,0,1687183431,13100.883751889989,125.18754353999975,53524.48817784001 2023-06-19,14:03:53.000,170,10989039,12965,0,1687183432,13100.863542959989,125.25803484000062,53524.41830664001 2023-06-19,14:03:54.000,170,10989025,12925,0,1687183433,13100.951114989999,125.26508396999998,53524.4742036 2023-06-19,14:03:55.000,170,10988996,13125,0,1687183434,13100.998269159994,125.25803484000062,53524.495164960004 2023-06-19,14:03:56.000,170,10989049,12885,0,1687183435,13101.018478089994,125.22983832000318,53524.58599752001 2023-06-19,14:03:57.000,170,10989072,13045,0,1687183436,13100.978060229994,125.26508396999998,53524.5790104 2023-06-19,14:03:58.000,170,10989123,12965,0,1687183437,13100.910697129999,125.28623135999806,53524.516126320006 2023-06-19,14:03:59.000,170,10989075,12965,0,1687183438,13100.92416974999,125.26508396999998,53524.4742036 2023-06-19,14:04:00.000,170,10989060,13245,0,1687183439,13100.937642369994,125.26508396999998,53524.5790104 2023-06-19,14:04:01.000,170,10989041,13045,0,1687183440,13100.836597719994,125.27213309999934,53524.516126320006 2023-06-19,14:04:02.000,170,10989038,13285,0,1687183441,13100.890488199999,125.18754353999975,53524.544074800004 2023-06-19,14:04:03.000,170,10989037,13085,0,1687183442,13100.870279269999,125.18049441000039,53524.544074800004 2023-06-19,14:04:04.000,170,10989076,12925,0,1687183443,13100.816388789994,125.13819963000424,53524.516126320006 2023-06-19,14:04:05.000,170,10989034,12765,0,1687183444,13100.836597719994,125.04656093999802,53524.57202328 2023-06-19,14:04:06.000,170,10989047,13245,0,1687183445,13100.816388789994,125.03951180999866,53524.516126320006 2023-06-19,14:04:07.000,170,10989057,12765,0,1687183446,13100.802916169989,124.97606964000443,53524.53010056 2023-06-19,14:04:08.000,170,10989028,12765,0,1687183447,13100.749025689998,124.97606964000443,53524.516126320006 2023-06-19,14:04:09.000,170,10989053,12925,0,1687183448,13100.769234619998,124.933774860001,53524.565036160006 2023-06-19,14:04:10.000,170,10989042,12925,0,1687183449,13100.708607829998,124.91967660000228,53524.46721648001 2023-06-19,14:04:11.000,170,10989042,13085,0,1687183450,13100.674926279993,124.85623443000077,53524.52311344 2023-06-19,14:04:12.000,170,10989079,12845,0,1687183451,13100.775970929993,124.83508704000269,53524.55106192 2023-06-19,14:04:13.000,170,10989066,13005,0,1687183452,13100.802916169989,124.77869400000054,53524.55804904001 2023-06-19,14:04:14.000,170,10989011,13285,0,1687183453,13100.802916169989,124.79984138999862,53524.495164960004 2023-06-19,14:04:15.000,170,10989055,12965,0,1687183454,13100.775970929993,124.73639922000439,53524.46022936 2023-06-19,14:04:16.000,170,10989038,13045,0,1687183455,13100.856806649994,124.74344835000375,53524.4742036 2023-06-19,14:04:17.000,170,10989070,13125,0,1687183456,13100.998269159994,124.68000618000224,53524.50913920001 2023-06-19,14:04:18.000,170,10989049,12885,0,1687183457,13100.998269159994,124.70820269999967,53524.42529376 2023-06-19,14:04:19.000,170,10989055,12765,0,1687183458,13101.079104879995,124.64476052999817,53524.516126320006 2023-06-19,14:04:20.000,170,10988991,13125,0,1687183459,13101.14646797999,124.6518096600048,53524.52311344 2023-06-19,14:04:21.000,170,10989057,12925,0,1687183460,13101.21383108,124.6377113999988,53524.57202328 2023-06-19,14:04:22.000,170,10989037,13085,0,1687183461,13101.23404001,124.68000618000224,53524.55804904001 2023-06-19,14:04:23.000,170,10988996,12965,0,1687183462,13101.281194179996,124.65885879000416,53524.53708768001 2023-06-19,14:04:24.000,170,10989058,13085,0,1687183463,13101.341820969996,124.6870553100016,53524.565036160006 2023-06-19,14:04:25.000,170,10989035,12965,0,1687183464,13101.409184069991,124.69410444000096,53524.662855840004 2023-06-19,14:04:26.000,170,10989021,13285,0,1687183465,13101.422656689996,124.74344835000375,53524.66984296 2023-06-19,14:04:27.000,170,10989045,12965,0,1687183466,13101.564119199997,124.76459574000182,53524.72573992001 2023-06-19,14:04:28.000,170,10989090,12925,0,1687183467,13101.678636470002,124.79279225999926,53524.74670128 2023-06-19,14:04:29.000,170,10989017,12925,0,1687183468,13101.732526949992,124.77869400000054,53524.732727040006 2023-06-19,14:04:30.000,170,10989032,12965,0,1687183469,13101.658427540002,124.80689051999798,53524.73971416 2023-06-19,14:04:31.000,170,10989065,13125,0,1687183470,13101.739263260002,124.79279225999926,53524.76067552 2023-06-19,14:04:32.000,170,10989065,13045,0,1687183471,13101.772944809993,124.82803791000333,53524.781636880005 2023-06-19,14:04:33.000,170,10989053,13325,0,1687183472,13101.840307910003,124.83508704000269,53524.80958536 2023-06-19,14:04:34.000,170,10989031,13165,0,1687183473,13101.840307910003,124.91967660000228,53524.74670128 2023-06-19,14:04:35.000,170,10989019,13325,0,1687183474,13101.981770419989,124.91262747000292,53524.81657248 2023-06-19,14:04:36.000,170,10989082,13005,0,1687183475,13102.035660899994,124.96197137999843,53524.9283664 2023-06-19,14:04:37.000,170,10989076,13125,0,1687183476,13102.136705549994,124.99016790000314,53524.963302 2023-06-19,14:04:38.000,170,10989012,13005,0,1687183477,13102.19059603,125.03951180999866,53524.89343080001 2023-06-19,14:04:39.000,170,10989040,12885,0,1687183478,13102.18385971999,125.13115050000488,53524.92137928001 2023-06-19,14:04:40.000,170,10989017,13325,0,1687183479,13102.23101389,125.19459266999911,53524.9283664 2023-06-19,14:04:41.000,170,10989039,12965,0,1687183480,13102.28490436999,125.23688745000254,53524.93535352 2023-06-19,14:04:42.000,170,10989028,13085,0,1687183481,13102.36574008999,125.30737875000341,53524.998237600004 2023-06-19,14:04:43.000,170,10989054,13085,0,1687183482,13102.45331212,125.37787005000428,53525.04016032001 2023-06-19,14:04:44.000,170,10989056,12965,0,1687183483,13102.460048429995,125.40606657000171,53524.99125048001 2023-06-19,14:04:45.000,170,10989072,13005,0,1687183484,13102.567829389991,125.43426308999915,53525.019198960006 2023-06-19,14:04:46.000,170,10989083,13005,0,1687183485,13102.588038319991,125.49770526000066,53525.06112168001 2023-06-19,14:04:47.000,170,10989022,13125,0,1687183486,13102.581302009996,125.47655787000258,53525.019198960006 2023-06-19,14:04:48.000,170,10989069,13525,0,1687183487,13102.682346659996,125.4906561300013,53525.117018640005 2023-06-19,14:04:49.000,170,10989024,13005,0,1687183488,13102.749709759992,125.50475439000002,53525.07509592 2023-06-19,14:04:50.000,170,10989060,12965,0,1687183489,13102.857490720002,125.5259017799981,53525.15894136001 2023-06-19,14:04:51.000,170,10989050,13045,0,1687183490,13102.870963339992,125.51885264999873,53525.15195424 2023-06-19,14:04:52.000,170,10989090,13325,0,1687183491,13102.904644889997,125.51885264999873,53525.20086408 2023-06-19,14:04:53.000,170,10989037,13125,0,1687183492,13103.032634779993,125.51180351999938,53525.27073528 2023-06-19,14:04:54.000,170,10989090,13045,0,1687183493,13103.025898469998,125.51885264999873,53525.214838320004 2023-06-19,14:04:55.000,170,10989066,13125,0,1687183494,13103.113470499993,125.4906561300013,53525.31964512 2023-06-19,14:04:56.000,170,10989047,13045,0,1687183495,13103.160624669988,125.46245961000386,53525.284709520005 2023-06-19,14:04:57.000,170,10989022,12925,0,1687183496,13103.174097289993,125.391968310003,53525.32663224001 2023-06-19,14:04:58.000,170,10989032,13085,0,1687183497,13103.207778839998,125.34967352999956,53525.38951632 2023-06-19,14:04:59.000,170,10988998,13085,0,1687183498,13103.194306219993,125.30737875000341,53525.354580720006 2023-06-19,14:05:00.000,170,10989017,13325,0,1687183499,13103.254933009994,125.25098571000126,53525.34759360001 2023-06-19,14:05:01.000,170,10989025,12885,0,1687183500,13103.302087179989,125.20164179999847,53525.354580720006 2023-06-19,14:05:02.000,170,10989051,12765,0,1687183501,13103.308823489999,125.10295398000017,53525.36855496 2023-06-19,14:05:03.000,170,10989032,12845,0,1687183502,13103.389659209999,125.02541354999994,53525.403490560006 2023-06-19,14:05:04.000,170,10989022,12725,0,1687183503,13103.389659209999,124.99016790000314,53525.452400400005 2023-06-19,14:05:05.000,170,10989055,12965,0,1687183504,13103.47049493,124.94082399000035,53525.48034888 2023-06-19,14:05:06.000,170,10989048,13285,0,1687183505,13103.477231239995,124.86328356000013,53525.48034888 2023-06-19,14:05:07.000,170,10989054,13285,0,1687183506,13103.457022309994,124.7857431299999,53525.41047768 2023-06-19,14:05:08.000,170,10989075,13325,0,1687183507,13103.497440169995,124.69410444000096,53525.49432312001 2023-06-19,14:05:09.000,170,10989063,13125,0,1687183508,13103.457022309994,124.66590792000352,53525.51528448001 2023-06-19,14:05:10.000,170,10989050,13125,0,1687183509,13103.349241349999,124.59541662000265,53525.46637464 2023-06-19,14:05:11.000,170,10989076,12965,0,1687183510,13103.369450279999,124.56722009999794,53525.51528448001 2023-06-19,14:05:12.000,170,10989072,13325,0,1687183511,13103.38292289999,124.56017096999858,53525.49432312001 2023-06-19,14:05:13.000,170,10989066,13325,0,1687183512,13103.436813379994,124.55312183999922,53525.550220080004 2023-06-19,14:05:14.000,170,10989032,13045,0,1687183513,13103.355977659994,124.60246575000201,53525.51528448001 2023-06-19,14:05:15.000,170,10989064,13085,0,1687183514,13103.36271396999,124.61656401000073,53525.50829736 2023-06-19,14:05:16.000,170,10989054,13045,0,1687183515,13103.32229610999,124.59541662000265,53525.54323296001 2023-06-19,14:05:17.000,170,10989042,12765,0,1687183516,13103.275141939994,124.61656401000073,53525.58515568 2023-06-19,14:05:18.000,170,10989037,12965,0,1687183517,13103.187569909998,124.56722009999794,53525.52925872 2023-06-19,14:05:19.000,170,10989049,13445,0,1687183518,13103.147152049998,124.64476052999817,53525.487336 2023-06-19,14:05:20.000,170,10989074,13205,0,1687183519,13103.046107399998,124.60951488000137,53525.501310240004 2023-06-19,14:05:21.000,170,10989065,12965,0,1687183520,13102.958535370002,124.64476052999817,53525.5572072 2023-06-19,14:05:22.000,170,10989090,13125,0,1687183521,13102.897908580002,124.6518096600048,53525.54323296001 2023-06-19,14:05:23.000,170,10989031,12885,0,1687183522,13102.817072860002,124.69410444000096,53525.487336 2023-06-19,14:05:24.000,170,10989078,12805,0,1687183523,13102.668874039991,124.72230095999839,53525.51528448001 2023-06-19,14:05:25.000,170,10989062,12965,0,1687183524,13102.729500829992,124.72935008999775,53525.51528448001 2023-06-19,14:05:26.000,170,10989040,12845,0,1687183525,13102.581302009996,124.6870553100016,53525.46637464 2023-06-19,14:05:27.000,170,10989051,12925,0,1687183526,13102.51393891,124.72935008999775,53525.487336 2023-06-19,14:05:28.000,170,10989044,13245,0,1687183527,13102.44657580999,124.70820269999967,53525.42445192001 2023-06-19,14:05:29.000,170,10989052,12845,0,1687183528,13102.38594901999,124.72230095999839,53525.36156784 2023-06-19,14:05:30.000,170,10989036,12925,0,1687183529,13102.197332339994,124.70115357000032,53525.29868376 2023-06-19,14:05:31.000,170,10989066,13005,0,1687183530,13102.20406864999,124.6377113999988,53525.37554208001 2023-06-19,14:05:32.000,170,10989062,12965,0,1687183531,13102.177123409994,124.5883674900033,53525.41047768 2023-06-19,14:05:33.000,170,10989023,13165,0,1687183532,13102.055869829994,124.59541662000265,53525.41047768 2023-06-19,14:05:34.000,170,10989057,13085,0,1687183533,13101.995243039994,124.56017096999858,53525.42445192001 2023-06-19,14:05:35.000,170,10989081,13245,0,1687183534,13101.914407319993,124.56722009999794,53525.37554208001 2023-06-19,14:05:36.000,170,10989058,13085,0,1687183535,13101.826835289998,124.6377113999988,53525.382529200004 2023-06-19,14:05:37.000,170,10989059,13205,0,1687183536,13101.793153739993,124.61656401000073,53525.38951632 2023-06-19,14:05:38.000,170,10989051,12925,0,1687183537,13101.759472190002,124.6518096600048,53525.354580720006 2023-06-19,14:05:39.000,170,10989060,13285,0,1687183538,13101.685372779997,124.6518096600048,53525.27073528 2023-06-19,14:05:40.000,170,10988994,13005,0,1687183539,13101.611273369992,124.64476052999817,53525.2427868 2023-06-19,14:05:41.000,170,10989036,13125,0,1687183540,13101.678636470002,124.65885879000416,53525.354580720006 2023-06-19,14:05:42.000,170,10989075,13165,0,1687183541,13101.604537059997,124.67295705000288,53525.312658 2023-06-19,14:05:43.000,170,10989037,12925,0,1687183542,13101.516965030001,124.7504974800031,53525.27772240001 2023-06-19,14:05:44.000,170,10989040,13285,0,1687183543,13101.456338240001,124.77869400000054,53525.22881256001 2023-06-19,14:05:45.000,170,10989053,12965,0,1687183544,13101.39571145,124.87033268999949,53525.17990272001 2023-06-19,14:05:46.000,170,10989028,12765,0,1687183545,13101.348557279991,124.90557834000356,53525.29868376 2023-06-19,14:05:47.000,170,10989017,13245,0,1687183546,13101.33508466,125.0324626799993,53525.235799680006 2023-06-19,14:05:48.000,170,10989005,13005,0,1687183547,13101.31487573,125.13115050000488,53525.2427868 2023-06-19,14:05:49.000,170,10989032,13165,0,1687183548,13101.260985249995,125.21574006000446,53525.20086408 2023-06-19,14:05:50.000,170,10989084,13445,0,1687183549,13101.14646797999,125.37787005000428,53525.09605728 2023-06-19,14:05:51.000,170,10989052,13245,0,1687183550,13101.038687019995,125.44131221999851,53525.06112168001 2023-06-19,14:05:52.000,170,10989026,13045,0,1687183551,13101.02521439999,125.5540983000028,53525.12400576 2023-06-19,14:05:53.000,170,10989021,12805,0,1687183552,13100.930906059999,125.64573699000175,53525.04016032001 2023-06-19,14:05:54.000,170,10989010,13205,0,1687183553,13100.843334029989,125.65278612000111,53525.01221184001 2023-06-19,14:05:55.000,170,10989048,13445,0,1687183554,13100.796179859994,125.71622829000262,53525.00522472 2023-06-19,14:05:56.000,170,10989031,12965,0,1687183555,13100.789443549998,125.78671959000349,53525.13099288 2023-06-19,14:05:57.000,170,10989024,13165,0,1687183556,13100.728816759998,125.85016175999772,53525.07509592 2023-06-19,14:05:58.000,170,10989067,12965,0,1687183557,13100.661453659988,125.92770218999794,53525.00522472 2023-06-19,14:05:59.000,170,10989018,12885,0,1687183558,13100.661453659988,125.97704610000073,53525.04016032001 2023-06-19,14:06:00.000,170,10989030,13085,0,1687183559,13100.600826870002,126.0122917500048,53524.97727624 2023-06-19,14:06:01.000,170,10989073,13085,0,1687183560,13100.627772109998,126.06868478999968,53525.01221184001 2023-06-19,14:06:02.000,170,10989076,13205,0,1687183561,13100.533463769993,126.11802870000247,53524.99125048001 2023-06-19,14:06:03.000,170,10989042,13125,0,1687183562,13100.533463769993,126.13212696000119,53524.99125048001 2023-06-19,14:06:04.000,170,10989024,12845,0,1687183563,13100.567145319998,126.12507783000183,53525.019198960006 2023-06-19,14:06:05.000,170,10989034,13045,0,1687183564,13100.567145319998,126.1462252199999,53525.08208304 2023-06-19,14:06:06.000,170,10989100,13085,0,1687183565,13100.560409010002,126.15327434999926,53525.00522472 2023-06-19,14:06:07.000,170,10988991,12965,0,1687183566,13100.479573290002,126.21671652000077,53524.88644368 2023-06-19,14:06:08.000,170,10989060,13205,0,1687183567,13100.560409010002,126.21671652000077,53524.90740504 2023-06-19,14:06:09.000,170,10989040,13285,0,1687183568,13100.594090559993,126.26606043000356,53524.88644368 2023-06-19,14:06:10.000,170,10989026,13125,0,1687183569,13100.654717349993,126.294256950001,53524.830546720004 2023-06-19,14:06:11.000,170,10989021,13085,0,1687183570,13100.775970929993,126.34360086000379,53524.879456560004 2023-06-19,14:06:12.000,170,10989094,12885,0,1687183571,13100.782707239989,126.41409216000466,53524.93535352 2023-06-19,14:06:13.000,170,10989018,13045,0,1687183572,13100.802916169989,126.51982911000232,53524.900417920006 2023-06-19,14:06:14.000,170,10989032,13125,0,1687183573,13100.809652479998,126.56917301999783,53524.83753384 2023-06-19,14:06:15.000,170,10989056,13285,0,1687183574,13100.823125099989,126.67490997000277,53524.81657248 2023-06-19,14:06:16.000,170,10989011,13085,0,1687183575,13100.90396081999,126.70310649000021,53524.86548232 2023-06-19,14:06:17.000,170,10989044,13085,0,1687183576,13100.92416974999,126.72425387999829,53524.94234064001 2023-06-19,14:06:18.000,170,10989043,13325,0,1687183577,13100.951114989999,126.752450400003,53524.9283664 2023-06-19,14:06:19.000,170,10989035,12805,0,1687183578,13100.951114989999,126.76654866000172,53524.83753384 2023-06-19,14:06:20.000,170,10989028,13005,0,1687183579,13100.877015579994,126.71015561999957,53524.77464976001 2023-06-19,14:06:21.000,170,10989047,13165,0,1687183580,13101.03195071,126.64671344999806,53524.97727624 2023-06-19,14:06:22.000,170,10989063,13245,0,1687183581,13101.038687019995,126.54802562999976,53524.95631488 2023-06-19,14:06:23.000,170,10989029,13045,0,1687183582,13101.04542332999,126.51982911000232,53524.90740504 2023-06-19,14:06:24.000,170,10988990,13405,0,1687183583,13101.11278643,126.43523955000273,53524.89343080001 2023-06-19,14:06:25.000,170,10989026,13085,0,1687183584,13101.17341322,126.31540433999908,53524.88644368 2023-06-19,14:06:26.000,170,10989036,13285,0,1687183585,13101.180149529995,126.21671652000077,53524.900417920006 2023-06-19,14:06:27.000,170,10989021,13125,0,1687183586,13101.24751262999,126.07573391999904,53524.90740504 2023-06-19,14:06:28.000,170,10989070,13165,0,1687183587,13101.21383108,125.94180045000394,53524.90740504 2023-06-19,14:06:29.000,170,10989021,12925,0,1687183588,13101.22730369999,125.836063499999,53524.949327760005 2023-06-19,14:06:30.000,170,10989081,12925,0,1687183589,13101.16667690999,125.70917916000326,53524.781636880005 2023-06-19,14:06:31.000,170,10989033,12765,0,1687183590,13101.17341322,125.56819656000152,53524.83753384 2023-06-19,14:06:32.000,170,10989043,13085,0,1687183591,13101.17341322,125.44836134999787,53524.830546720004 2023-06-19,14:06:33.000,170,10989049,13245,0,1687183592,13101.15320429,125.34967352999956,53524.830546720004 2023-06-19,14:06:34.000,170,10989054,13165,0,1687183593,13101.079104879995,125.28623135999806,53524.76766264 2023-06-19,14:06:35.000,170,10989041,12885,0,1687183594,13101.10605011999,125.23688745000254,53524.732727040006 2023-06-19,14:06:36.000,170,10989083,12925,0,1687183595,13101.10605011999,125.15934702000231,53524.83753384 2023-06-19,14:06:37.000,170,10989065,13405,0,1687183596,13101.03195071,125.11705223999888,53524.80259824001 2023-06-19,14:06:38.000,170,10989118,13245,0,1687183597,13101.00500546999,125.07475746000273,53524.80958536 2023-06-19,14:06:39.000,170,10989043,12965,0,1687183598,13100.90396081999,125.02541354999994,53524.74670128 2023-06-19,14:06:40.000,170,10989012,13165,0,1687183599,13100.843334029989,125.00426616000186,53524.73971416 2023-06-19,14:06:41.000,170,10989013,13285,0,1687183600,13100.802916169989,125.03951180999866,53524.683817200006 2023-06-19,14:06:42.000,170,10989046,13005,0,1687183601,13100.755761999993,124.96902050999779,53524.7187528 2023-06-19,14:06:43.000,170,10989064,12965,0,1687183602,13100.722080449988,124.97606964000443,53524.70477856001 2023-06-19,14:06:44.000,170,10989047,13085,0,1687183603,13100.607563179998,124.98311877000378,53524.6488816 2023-06-19,14:06:45.000,170,10989033,13005,0,1687183604,13100.560409010002,124.98311877000378,53524.57202328 2023-06-19,14:06:46.000,170,10989078,12645,0,1687183605,13100.540200080002,124.8985292100042,53524.5790104 2023-06-19,14:06:47.000,170,10989049,13325,0,1687183606,13100.439155430002,124.85623443000077,53524.565036160006 2023-06-19,14:06:48.000,170,10989031,13045,0,1687183607,13100.358319710002,124.77869400000054,53524.50215208 2023-06-19,14:06:49.000,170,10989035,12845,0,1687183608,13100.324638159997,124.67295705000288,53524.4043324 2023-06-19,14:06:50.000,170,10989035,13005,0,1687183609,13100.277483990001,124.61656401000073,53524.376383920004 2023-06-19,14:06:51.000,170,10989045,13045,0,1687183610,13100.304429229996,124.53197445000114,53524.42529376 2023-06-19,14:06:52.000,170,10989077,13285,0,1687183611,13100.317901850001,124.42623750000348,53524.397345280006 2023-06-19,14:06:53.000,170,10989110,13125,0,1687183612,13100.297692920001,124.3275496799979,53524.41830664001 2023-06-19,14:06:54.000,170,10989025,13005,0,1687183613,13100.277483990001,124.25000924999767,53524.30651272 2023-06-19,14:06:55.000,170,10989047,13405,0,1687183614,13100.223593509996,124.13722317000065,53524.29952560001 2023-06-19,14:06:56.000,170,10989008,12925,0,1687183615,13100.223593509996,124.04558448000171,53524.26459 2023-06-19,14:06:57.000,170,10989060,13045,0,1687183616,13100.183175649996,123.9821423100002,53524.180744560006 2023-06-19,14:06:58.000,170,10989033,13085,0,1687183617,13100.203384579996,123.84115970999846,53524.20170592001 2023-06-19,14:06:59.000,170,10989101,13245,0,1687183618,13100.169703029991,123.76361927999824,53524.13183472001 2023-06-19,14:07:00.000,170,10989021,12845,0,1687183619,13100.223593509996,123.64378407000186,53524.1947188 2023-06-19,14:07:01.000,170,10989028,13085,0,1687183620,13100.216857200001,123.65083320000122,53524.13882184 2023-06-19,14:07:02.000,170,10989044,12845,0,1687183621,13100.183175649996,123.58034190000035,53524.13183472001 2023-06-19,14:07:03.000,170,10989051,13005,0,1687183622,13100.08886730999,123.58034190000035,53524.04798928 2023-06-19,14:07:04.000,170,10989096,13005,0,1687183623,13100.11581255,123.55214538000291,53524.02702792 2023-06-19,14:07:05.000,170,10989042,13205,0,1687183624,13100.09560362,123.58739102999971,53524.0200408 2023-06-19,14:07:06.000,170,10989059,12845,0,1687183625,13100.05518576,123.62968581000314,53524.0200408 2023-06-19,14:07:07.000,170,10989050,13125,0,1687183626,13099.98782265999,123.77066841000487,53523.93619536001 2023-06-19,14:07:08.000,170,10989052,13125,0,1687183627,13100.001295279995,123.81296319000103,53524.04798928 2023-06-19,14:07:09.000,170,10989016,13125,0,1687183628,13100.0147679,123.97509318000084,53524.0200408 2023-06-19,14:07:10.000,170,10989041,13005,0,1687183629,13099.93393218,124.11607578000257,53523.92920824 2023-06-19,14:07:11.000,170,10989084,13085,0,1687183630,13099.859832769995,124.21476360000088,53523.97113096 2023-06-19,14:07:12.000,170,10989014,13325,0,1687183631,13099.83288753,124.39099184999941,53523.98510520001 2023-06-19,14:07:13.000,170,10989044,13205,0,1687183632,13099.83288753,124.56017096999858,53523.96414384001 2023-06-19,14:07:14.000,170,10989043,13365,0,1687183633,13099.778997049994,124.74344835000375,53523.85234992 2023-06-19,14:07:15.000,170,10989069,13045,0,1687183634,13099.80594228999,124.933774860001,53523.81741432001 2023-06-19,14:07:16.000,170,10989059,13045,0,1687183635,13099.88677800999,125.11000310999952,53523.95715672 2023-06-19,14:07:17.000,170,10989074,13165,0,1687183636,13099.89351432,125.27213309999934,53523.894272640006 2023-06-19,14:07:18.000,170,10989031,12805,0,1687183637,13099.88677800999,125.44131221999851,53523.91523400001 2023-06-19,14:07:19.000,170,10989046,13365,0,1687183638,13099.91372325,125.63163873000303,53523.83837568001 2023-06-19,14:07:20.000,170,10989040,12645,0,1687183639,13099.88677800999,125.82196524000028,53523.8104272 2023-06-19,14:07:21.000,170,10989038,12765,0,1687183640,13099.98782265999,126.00524261999817,53523.83837568001 2023-06-19,14:07:22.000,170,10989073,12885,0,1687183641,13100.08886730999,126.1462252199999,53523.824401440004 2023-06-19,14:07:23.000,170,10989037,13125,0,1687183642,13100.230329819991,126.30835520999972,53523.88728552001 2023-06-19,14:07:24.000,170,10989047,13325,0,1687183643,13100.277483990001,126.49163259000488,53523.85234992 2023-06-19,14:07:25.000,170,10989045,13205,0,1687183644,13100.486309599997,126.6396643199987,53523.98510520001 2023-06-19,14:07:26.000,170,10989046,13165,0,1687183645,13100.587354249998,126.81589257000451,53523.98510520001 2023-06-19,14:07:27.000,170,10989063,12845,0,1687183646,13100.641244729988,126.91458039000281,53523.90824688 2023-06-19,14:07:28.000,170,10989030,13125,0,1687183647,13100.816388789994,127.02736646999983,53523.92920824 2023-06-19,14:07:29.000,170,10989029,12765,0,1687183648,13100.98479653999,127.11195602999942,53523.992092320004 2023-06-19,14:07:30.000,170,10989084,13165,0,1687183649,13101.15320429,127.18244733000029,53523.992092320004 2023-06-19,14:07:31.000,170,10989043,13165,0,1687183650,13101.32834834999,127.196545589999,53524.089912 2023-06-19,14:07:32.000,170,10989058,12965,0,1687183651,13101.490019789991,127.23884037000244,53524.13882184 2023-06-19,14:07:33.000,170,10989083,13205,0,1687183652,13101.570855509992,127.28818427999795,53524.13882184 2023-06-19,14:07:34.000,170,10989066,12885,0,1687183653,13101.806626359998,127.3093316700033,53524.20170592001 2023-06-19,14:07:35.000,170,10989028,12965,0,1687183654,13101.988506729998,127.28113514999859,53524.22266728001 2023-06-19,14:07:36.000,170,10989079,12965,0,1687183655,13102.156914479994,127.28113514999859,53524.278564240005 2023-06-19,14:07:37.000,170,10989116,13045,0,1687183656,13102.25122282,127.28113514999859,53524.29253848 2023-06-19,14:07:38.000,170,10989090,12965,0,1687183657,13102.47352105,127.196545589999,53524.35542256 2023-06-19,14:07:39.000,170,10989079,12965,0,1687183658,13102.59477463,127.16129994000221,53524.397345280006 2023-06-19,14:07:40.000,170,10989061,13125,0,1687183659,13102.756446070001,127.11900515999878,53524.495164960004 2023-06-19,14:07:41.000,170,10989065,12925,0,1687183660,13102.931590129992,127.14015255000413,53524.4742036 2023-06-19,14:07:42.000,170,10989039,12645,0,1687183661,13102.998953230002,127.14015255000413,53524.4742036 2023-06-19,14:07:43.000,170,10989059,13085,0,1687183662,13103.073052639993,127.196545589999,53524.48817784001 2023-06-19,14:07:44.000,170,10989042,13125,0,1687183663,13103.201042529989,127.2458895000018,53524.565036160006 2023-06-19,14:07:45.000,170,10989067,13125,0,1687183664,13103.34250503999,127.28113514999859,53524.59298464 2023-06-19,14:07:46.000,170,10989063,13205,0,1687183665,13103.436813379994,127.38687210000353,53524.63490736001 2023-06-19,14:07:47.000,170,10989054,12965,0,1687183666,13103.537858029995,127.45031426999776,53524.65586872001 2023-06-19,14:07:48.000,170,10989078,12965,0,1687183667,13103.699529469995,127.52080556999863,53524.76766264 2023-06-19,14:07:49.000,170,10989057,13125,0,1687183668,13103.807310429991,127.59834599999886,53524.79561112 2023-06-19,14:07:50.000,170,10989035,13125,0,1687183669,13103.881409839996,127.64064078000229,53524.711765680004 2023-06-19,14:07:51.000,170,10989037,12965,0,1687183670,13104.043081279997,127.68293555999844,53524.76766264 2023-06-19,14:07:52.000,170,10989034,13125,0,1687183671,13104.224961649998,127.67588642999908,53524.851508080006 2023-06-19,14:07:53.000,170,10989029,12885,0,1687183672,13104.346215229998,127.68293555999844,53524.86548232 2023-06-19,14:07:54.000,170,10989084,12885,0,1687183673,13104.528095599999,127.68293555999844,53524.92137928001 2023-06-19,14:07:55.000,170,10989037,13005,0,1687183674,13104.72344858999,127.654739040001,53524.93535352 2023-06-19,14:07:56.000,170,10989069,13085,0,1687183675,13104.837965859995,127.59834599999886,53524.99125048001 2023-06-19,14:07:57.000,170,10989097,13125,0,1687183676,13105.060264089996,127.60539512999821,53525.06112168001 2023-06-19,14:07:58.000,170,10989052,13205,0,1687183677,13105.181517669997,127.54900209000334,53525.12400576 2023-06-19,14:07:59.000,170,10989089,12965,0,1687183678,13105.275826010002,127.49260905000119,53525.11003152001 2023-06-19,14:08:00.000,170,10989104,12885,0,1687183679,13105.437497450002,127.45031426999776,53525.19387696 2023-06-19,14:08:01.000,170,10989076,13125,0,1687183680,13105.646323059998,127.37982297000417,53525.235799680006 2023-06-19,14:08:02.000,170,10989055,13325,0,1687183681,13105.807994499999,127.35162644999946,53525.312658 2023-06-19,14:08:03.000,170,10989062,13085,0,1687183682,13105.976402249995,127.36572470999818,53525.36156784 2023-06-19,14:08:04.000,170,10989042,13085,0,1687183683,13106.158282619996,127.30228254000394,53525.41047768 2023-06-19,14:08:05.000,170,10989053,13285,0,1687183684,13106.360371919996,127.2458895000018,53525.53624584 2023-06-19,14:08:06.000,170,10989056,13125,0,1687183685,13106.535515980002,127.20359471999836,53525.60611704 2023-06-19,14:08:07.000,170,10989066,13205,0,1687183686,13106.663505869998,127.14720168000349,53525.58515568 2023-06-19,14:08:08.000,170,10989090,13285,0,1687183687,13106.825177309998,127.15425081000285,53525.71092384001 2023-06-19,14:08:09.000,170,10989053,13285,0,1687183688,13106.966639819999,127.16834907000157,53525.717910960004 2023-06-19,14:08:10.000,170,10989022,12925,0,1687183689,13107.114838639995,127.18244733000029,53525.81573064 2023-06-19,14:08:11.000,170,10989073,12925,0,1687183690,13107.33040056,127.23179124000308,53525.93451168 2023-06-19,14:08:12.000,170,10989063,13165,0,1687183691,13107.478599379996,127.2458895000018,53525.98342152 2023-06-19,14:08:13.000,170,10989060,13005,0,1687183692,13107.640270819997,127.31638080000266,53526.06726696001 2023-06-19,14:08:14.000,170,10989036,13085,0,1687183693,13107.774997020002,127.36572470999818,53526.14412528001 2023-06-19,14:08:15.000,170,10989050,12685,0,1687183694,13107.916459530003,127.39392123000289,53526.18604800001 2023-06-19,14:08:16.000,170,10989039,12885,0,1687183695,13108.017504179988,127.45031426999776,53526.27688056 2023-06-19,14:08:17.000,170,10989033,13365,0,1687183696,13108.158966689989,127.52785469999799,53526.290854800005 2023-06-19,14:08:18.000,170,10989048,13045,0,1687183697,13108.36105598999,127.58424774000014,53526.42361008 2023-06-19,14:08:19.000,170,10989038,13285,0,1687183698,13108.475573259995,127.56310035000206,53526.51444264 2023-06-19,14:08:20.000,170,10989056,13125,0,1687183699,13108.61029946,127.58424774000014,53526.61924944001 2023-06-19,14:08:21.000,170,10989020,12685,0,1687183700,13108.697871489996,127.5912968699995,53526.675146400004 2023-06-19,14:08:22.000,170,10989048,13245,0,1687183701,13108.785443519992,127.59834599999886,53526.76597896001 2023-06-19,14:08:23.000,170,10989084,12965,0,1687183702,13108.879751859997,127.61949339000421,53526.78694032001 2023-06-19,14:08:24.000,170,10989093,13165,0,1687183703,13108.960587579997,127.64064078000229,53526.891747120004 2023-06-19,14:08:25.000,170,10989032,13005,0,1687183704,13108.974060200002,127.64768991000165,53526.93366984001 2023-06-19,14:08:26.000,170,10989058,13045,0,1687183705,13109.081841159998,127.63359165000293,53527.03847664 2023-06-19,14:08:27.000,170,10989075,13005,0,1687183706,13109.149204259993,127.67588642999908,53527.05245088001 2023-06-19,14:08:28.000,170,10989046,12725,0,1687183707,13109.216567359988,127.69703382000444,53527.20616752 2023-06-19,14:08:29.000,170,10989074,13125,0,1687183708,13109.243512599998,127.71113208000315,53527.19219328001 2023-06-19,14:08:30.000,170,10989084,13045,0,1687183709,13109.317612009989,127.71113208000315,53527.29001296001 2023-06-19,14:08:31.000,170,10989046,13205,0,1687183710,13109.364766179999,127.71818121000251,53527.35289704 2023-06-19,14:08:32.000,170,10989060,13165,0,1687183711,13109.405184039999,127.69703382000444,53527.394819760004 2023-06-19,14:08:33.000,170,10989048,13165,0,1687183712,13109.46581083,127.6899846899978,53527.534562160006 2023-06-19,14:08:34.000,170,10989035,12965,0,1687183713,13109.492756069994,127.69703382000444,53527.54154928 2023-06-19,14:08:35.000,170,10989067,13045,0,1687183714,13109.56011916999,127.7040829500038,53527.6184076 2023-06-19,14:08:36.000,170,10989102,12925,0,1687183715,13109.68810906,127.66883729999972,53527.702253040006 2023-06-19,14:08:37.000,170,10989103,13045,0,1687183716,13109.76220846999,127.6899846899978,53527.83500832 2023-06-19,14:08:38.000,170,10989117,13405,0,1687183717,13109.795890019996,127.64064078000229,53527.83500832 2023-06-19,14:08:39.000,170,10989038,13045,0,1687183718,13109.80936264,127.654739040001,53527.869943920006 2023-06-19,14:08:40.000,170,10989070,13245,0,1687183719,13109.82957157,127.71113208000315,53527.92584088 2023-06-19,14:08:41.000,170,10989096,13085,0,1687183720,13109.876725739996,127.64064078000229,53528.00968632001 2023-06-19,14:08:42.000,170,10989066,12845,0,1687183721,13109.91040729,127.5912968699995,53528.05160904 2023-06-19,14:08:43.000,170,10989053,13005,0,1687183722,13109.917143599996,127.58424774000014,53528.065583280004 2023-06-19,14:08:44.000,170,10989047,12925,0,1687183723,13110.011451940001,127.50670730999991,53528.184364320005 2023-06-19,14:08:45.000,170,10989025,13085,0,1687183724,13109.977770389996,127.42916687999968,53528.22628704001 2023-06-19,14:08:46.000,170,10989068,13445,0,1687183725,13110.004715629992,127.36572470999818,53528.29615824001 2023-06-19,14:08:47.000,170,10989037,13245,0,1687183726,13109.944088839991,127.28818427999795,53528.3171196 2023-06-19,14:08:48.000,170,10989088,12805,0,1687183727,13110.024924559992,127.2458895000018,53528.39397792001 2023-06-19,14:08:49.000,170,10989031,13285,0,1687183728,13109.977770389996,127.21064384999772,53528.400965040004 2023-06-19,14:08:50.000,170,10989056,13205,0,1687183729,13109.991243010001,127.11195602999942,53528.49878472 2023-06-19,14:08:51.000,170,10989041,13205,0,1687183730,13109.984506699991,127.02736646999983,53528.50577184 2023-06-19,14:08:52.000,170,10989036,13125,0,1687183731,13109.984506699991,126.9498260399996,53528.56166880001 2023-06-19,14:08:53.000,170,10989021,13085,0,1687183732,13110.085551349992,126.8863838699981,53528.65948848001 2023-06-19,14:08:54.000,170,10989049,12805,0,1687183733,13110.085551349992,126.91458039000281,53528.72237256 2023-06-19,14:08:55.000,170,10989080,13285,0,1687183734,13110.031660870001,126.84408909000194,53528.736346800004 2023-06-19,14:08:56.000,170,10989031,13125,0,1687183735,13110.045133489992,126.84408909000194,53528.71538544 2023-06-19,14:08:57.000,170,10989038,13205,0,1687183736,13110.045133489992,126.7876960499998,53528.82717936001 2023-06-19,14:08:58.000,170,10989055,12805,0,1687183737,13109.944088839991,126.80884343999787,53528.83416648 2023-06-19,14:08:59.000,170,10989059,13485,0,1687183738,13109.964297769991,126.75949953000236,53528.87608920001 2023-06-19,14:09:00.000,170,10989079,13085,0,1687183739,13109.977770389996,126.71720474999893,53528.94596040001 2023-06-19,14:09:01.000,170,10989066,13005,0,1687183740,13110.031660870001,126.72425387999829,53528.93897328 2023-06-19,14:09:02.000,170,10989086,13085,0,1687183741,13110.004715629992,126.72425387999829,53528.980896 2023-06-19,14:09:03.000,170,10989056,12925,0,1687183742,13109.977770389996,126.68900823000149,53528.99487024001 2023-06-19,14:09:04.000,170,10989058,13085,0,1687183743,13109.944088839991,126.66081171000405,53528.980896 2023-06-19,14:09:05.000,170,10989087,13005,0,1687183744,13109.937352529996,126.6044186700019,53528.99487024001 2023-06-19,14:09:06.000,170,10989058,13285,0,1687183745,13109.917143599996,126.56917301999783,53529.071728560004 2023-06-19,14:09:07.000,170,10989114,12965,0,1687183746,13109.903670979991,126.48458345999825,53529.141599760005 2023-06-19,14:09:08.000,170,10989051,13245,0,1687183747,13109.84304418999,126.44933781000145,53529.14858688 2023-06-19,14:09:09.000,170,10989033,13165,0,1687183748,13109.82283525999,126.41409216000466,53529.19749672 2023-06-19,14:09:10.000,170,10989023,12845,0,1687183749,13109.735263229995,126.27310956000292,53529.23243232001 2023-06-19,14:09:11.000,170,10989018,12885,0,1687183750,13109.654427509995,126.16737260999798,53529.16954824 2023-06-19,14:09:12.000,170,10989083,13285,0,1687183751,13109.60727334,126.09688131000439,53529.21845808 2023-06-19,14:09:13.000,170,10989049,13125,0,1687183752,13109.512964999994,125.99114435999945,53529.21845808 2023-06-19,14:09:14.000,170,10989063,13165,0,1687183753,13109.432129279994,125.92065305999859,53529.2254452 2023-06-19,14:09:15.000,170,10989026,12965,0,1687183754,13109.39844772999,125.77262133000477,53529.23243232001 2023-06-19,14:09:16.000,170,10989056,13245,0,1687183755,13109.391711419994,125.69508090000454,53529.30230352001 2023-06-19,14:09:17.000,170,10989044,13165,0,1687183756,13109.324348319999,125.61754047000431,53529.309290640005 2023-06-19,14:09:18.000,170,10989050,12725,0,1687183757,13109.277194149989,125.54704917000345,53529.31627776 2023-06-19,14:09:19.000,170,10989063,13125,0,1687183758,13109.230039979993,125.44836134999787,53529.28832928 2023-06-19,14:09:20.000,170,10989081,12605,0,1687183759,13109.142467949998,125.41311570000107,53529.27435504 2023-06-19,14:09:21.000,170,10989054,12925,0,1687183760,13109.115522710003,125.32852614000149,53529.25339368001 2023-06-19,14:09:22.000,170,10989080,13245,0,1687183761,13109.108786399993,125.20164179999847,53529.33025200001 2023-06-19,14:09:23.000,170,10989093,13085,0,1687183762,13109.142467949998,125.11000310999952,53529.34422624 2023-06-19,14:09:24.000,170,10989094,13245,0,1687183763,13109.108786399993,125.07475746000273,53529.28134216001 2023-06-19,14:09:25.000,170,10989072,13125,0,1687183764,13109.081841159998,124.933774860001,53529.24640656 2023-06-19,14:09:26.000,170,10989089,12885,0,1687183765,13109.135731640003,124.82803791000333,53529.34422624 2023-06-19,14:09:27.000,170,10989082,12965,0,1687183766,13109.102050089998,124.72935008999775,53529.37217472001 2023-06-19,14:09:28.000,170,10989098,12925,0,1687183767,13109.095313780002,124.66590792000352,53529.33025200001 2023-06-19,14:09:29.000,170,10989025,13525,0,1687183768,13109.081841159998,124.59541662000265,53529.309290640005 2023-06-19,14:09:30.000,170,10989064,13165,0,1687183769,13109.034686990002,124.50377793000371,53529.28134216001 2023-06-19,14:09:31.000,170,10989071,13125,0,1687183770,13109.088577469993,124.43328663000284,53529.358200480005 2023-06-19,14:09:32.000,170,10989038,13005,0,1687183771,13109.027950679993,124.35574620000261,53529.28134216001 2023-06-19,14:09:33.000,170,10989043,13325,0,1687183772,13109.061632229997,124.29935316000046,53529.358200480005 2023-06-19,14:09:34.000,170,10989077,13125,0,1687183773,13109.014478060002,124.2288618599996,53529.40012320001 2023-06-19,14:09:35.000,170,10989065,13285,0,1687183774,13109.001005439997,124.1936162100028,53529.33723912 2023-06-19,14:09:36.000,170,10989091,13285,0,1687183775,13108.960587579997,124.20771447000152,53529.3651876 2023-06-19,14:09:37.000,170,10989046,12885,0,1687183776,13108.960587579997,124.17951795000408,53529.33723912 2023-06-19,14:09:38.000,170,10989112,13285,0,1687183777,13108.980796509997,124.18656708000344,53529.428071680006 2023-06-19,14:09:39.000,170,10989083,13245,0,1687183778,13108.940378649997,124.13722317000065,53529.33723912 2023-06-19,14:09:40.000,170,10989070,12965,0,1687183779,13108.994269130002,124.10197752000386,53529.48396864 2023-06-19,14:09:41.000,170,10989054,12805,0,1687183780,13108.933642340002,124.1301740400013,53529.4350588 2023-06-19,14:09:42.000,170,10989058,13125,0,1687183781,13108.839333999997,124.11607578000257,53529.40012320001 2023-06-19,14:09:43.000,170,10989037,13045,0,1687183782,13108.846070309992,124.1301740400013,53529.428071680006 2023-06-19,14:09:44.000,170,10989064,13165,0,1687183783,13108.792179830001,124.11607578000257,53529.428071680006 2023-06-19,14:09:45.000,170,10989051,13045,0,1687183784,13108.697871489996,124.10902665000322,53529.32326488 2023-06-19,14:09:46.000,170,10989045,13525,0,1687183785,13108.63050839,124.11607578000257,53529.34422624 2023-06-19,14:09:47.000,170,10989046,13125,0,1687183786,13108.67092625,124.0949283900045,53529.39313608 2023-06-19,14:09:48.000,170,10989042,12885,0,1687183787,13108.617035769996,124.0808301299985,53529.407110320004 2023-06-19,14:09:49.000,170,10989078,13085,0,1687183788,13108.60356314999,124.03853535000235,53529.37916184001 2023-06-19,14:09:50.000,170,10989091,13245,0,1687183789,13108.495782189995,124.01033883000491,53529.30230352001 2023-06-19,14:09:51.000,170,10989064,12965,0,1687183790,13108.515991119995,123.9468966600034,53529.3651876 2023-06-19,14:09:52.000,170,10989048,13005,0,1687183791,13108.40147384999,123.96804405000148,53529.33025200001 2023-06-19,14:09:53.000,170,10989046,13285,0,1687183792,13108.374528609995,123.90460187999997,53529.309290640005 2023-06-19,14:09:54.000,170,10989078,12925,0,1687183793,13108.36105598999,123.89050362000125,53529.30230352001 2023-06-19,14:09:55.000,170,10989099,13125,0,1687183794,13108.38126491999,123.91870013999869,53529.31627776 2023-06-19,14:09:56.000,170,10989061,13245,0,1687183795,13108.30716551,123.8834544900019,53529.260380800006 2023-06-19,14:09:57.000,170,10989062,13205,0,1687183796,13108.253275029994,123.8834544900019,53529.190509600005 2023-06-19,14:09:58.000,170,10989047,13325,0,1687183797,13108.253275029994,123.89755275000061,53529.25339368001 2023-06-19,14:09:59.000,170,10989027,13005,0,1687183798,13108.226329789999,123.90460187999997,53529.155574 2023-06-19,14:10:00.000,170,10989041,13205,0,1687183799,13108.145494069999,123.8834544900019,53529.11365128001 2023-06-19,14:10:01.000,170,10989034,13165,0,1687183800,13108.105076209999,123.8341105799991,53529.16954824 2023-06-19,14:10:02.000,170,10989052,13205,0,1687183801,13108.084867279998,123.84115970999846,53529.20448384001 2023-06-19,14:10:03.000,170,10989038,13125,0,1687183802,13108.098339899989,123.87640536000254,53529.141599760005 2023-06-19,14:10:04.000,170,10989024,13525,0,1687183803,13108.078130969989,123.86230710000382,53529.16256112001 2023-06-19,14:10:05.000,170,10989043,13285,0,1687183804,13108.010767869993,123.8834544900019,53529.11365128001 2023-06-19,14:10:06.000,170,10989026,13165,0,1687183805,13108.037713109989,123.86935623000318,53529.13461264001 2023-06-19,14:10:07.000,170,10989062,12925,0,1687183806,13107.997295249988,123.87640536000254,53529.03679296001 2023-06-19,14:10:08.000,170,10989067,13165,0,1687183807,13107.997295249988,123.92574926999805,53529.071728560004 2023-06-19,14:10:09.000,170,10989044,13205,0,1687183808,13107.923195839998,123.93984753000404,53528.973908880005 2023-06-19,14:10:10.000,170,10989093,13125,0,1687183809,13107.828887499993,123.93279840000469,53528.9110248 2023-06-19,14:10:11.000,170,10989055,13125,0,1687183810,13107.896250600003,123.93279840000469,53529.03679296001 2023-06-19,14:10:12.000,170,10989038,13005,0,1687183811,13107.923195839998,123.98919143999956,53529.04378008001 2023-06-19,14:10:13.000,170,10989064,13365,0,1687183812,13107.876041670002,123.96099492000212,53528.95294752 2023-06-19,14:10:14.000,170,10989091,13285,0,1687183813,13107.795205950002,123.93279840000469,53528.855127840005 2023-06-19,14:10:15.000,170,10989063,13205,0,1687183814,13107.774997020002,123.9468966600034,53528.9110248 2023-06-19,14:10:16.000,170,10989113,13285,0,1687183815,13107.680688679997,123.90460187999997,53528.93897328 2023-06-19,14:10:17.000,170,10989086,13205,0,1687183816,13107.687424989992,123.89755275000061,53528.86211496 2023-06-19,14:10:18.000,170,10989069,12925,0,1687183817,13107.593116650001,123.92574926999805,53528.89006344 2023-06-19,14:10:19.000,170,10989055,13085,0,1687183818,13107.525753549991,123.89755275000061,53528.82717936001 2023-06-19,14:10:20.000,170,10989092,13245,0,1687183819,13107.444917829991,123.89050362000125,53528.79224376 2023-06-19,14:10:21.000,170,10989054,13245,0,1687183820,13107.505544619991,123.89050362000125,53528.8411536 2023-06-19,14:10:22.000,170,10989074,13245,0,1687183821,13107.39102735,123.84820883999782,53528.757308160006 2023-06-19,14:10:23.000,170,10989102,13445,0,1687183822,13107.417972589996,123.80591406000167,53528.65948848001 2023-06-19,14:10:24.000,170,10989058,13365,0,1687183823,13107.296719009995,123.82001232000039,53528.65948848001 2023-06-19,14:10:25.000,170,10989080,13445,0,1687183824,13107.31019163,123.79181580000295,53528.6664756 2023-06-19,14:10:26.000,170,10989050,13045,0,1687183825,13107.2899827,123.78476667000359,53528.63154000001 2023-06-19,14:10:27.000,170,10989063,13005,0,1687183826,13107.34387317999,123.72837363000144,53528.63154000001 2023-06-19,14:10:28.000,170,10989059,12925,0,1687183827,13107.2899827,123.72837363000144,53528.58263016001 2023-06-19,14:10:29.000,170,10989045,12885,0,1687183828,13107.276510079995,123.70722624000337,53528.56166880001 2023-06-19,14:10:30.000,170,10989090,13085,0,1687183829,13107.14852019,123.74952101999952,53528.46384912001 2023-06-19,14:10:31.000,170,10989060,13045,0,1687183830,13107.114838639995,123.7354227600008,53528.46384912001 2023-06-19,14:10:32.000,170,10989050,13165,0,1687183831,13107.074420779994,123.74952101999952,53528.51275896001 2023-06-19,14:10:33.000,170,10989041,13245,0,1687183832,13107.054211849994,123.82001232000039,53528.44987488 2023-06-19,14:10:34.000,170,10989075,13005,0,1687183833,13107.00032136999,123.79886493000231,53528.37301656001 2023-06-19,14:10:35.000,170,10989101,13085,0,1687183834,13106.959903509989,123.82001232000039,53528.41493928001 2023-06-19,14:10:36.000,170,10989072,12925,0,1687183835,13106.966639819999,123.82001232000039,53528.44288776001 2023-06-19,14:10:37.000,170,10989078,13205,0,1687183836,13106.946430889999,123.82706144999975,53528.3869908 2023-06-19,14:10:38.000,170,10989040,13125,0,1687183837,13106.899276719989,123.79181580000295,53528.40795216 2023-06-19,14:10:39.000,170,10989075,13045,0,1687183838,13106.798232069988,123.78476667000359,53528.303145360005 2023-06-19,14:10:40.000,170,10989085,13045,0,1687183839,13106.804968379998,123.77066841000487,53528.29615824001 2023-06-19,14:10:41.000,170,10989052,13285,0,1687183840,13106.825177309998,123.70722624000337,53528.26820976 2023-06-19,14:10:42.000,170,10989076,13045,0,1687183841,13106.845386239998,123.68607884999801,53528.3171196 2023-06-19,14:10:43.000,170,10989056,13325,0,1687183842,13106.757814209988,123.65788233000058,53528.24026128 2023-06-19,14:10:44.000,170,10989030,13085,0,1687183843,13106.757814209988,123.66493145999993,53528.3171196 2023-06-19,14:10:45.000,170,10989086,13085,0,1687183844,13106.798232069988,123.67902971999865,53528.303145360005 2023-06-19,14:10:46.000,170,10989063,13125,0,1687183845,13106.730868969993,123.66493145999993,53528.26122264 2023-06-19,14:10:47.000,170,10989083,13005,0,1687183846,13106.710660039993,123.59444015999907,53528.19833856001 2023-06-19,14:10:48.000,170,10989076,13285,0,1687183847,13106.650033249993,123.6367349400025,53528.2123128 2023-06-19,14:10:49.000,170,10989082,13005,0,1687183848,13106.575933840002,123.62968581000314,53528.12148024 2023-06-19,14:10:50.000,170,10989098,13285,0,1687183849,13106.596142770002,123.58739102999971,53528.1424416 2023-06-19,14:10:51.000,170,10989079,13285,0,1687183850,13106.623088009997,123.54509625000355,53528.14942872 2023-06-19,14:10:52.000,170,10989069,13285,0,1687183851,13106.623088009997,123.54509625000355,53528.19833856001 2023-06-19,14:10:53.000,170,10989057,13085,0,1687183852,13106.596142770002,123.58739102999971,53528.14942872 2023-06-19,14:10:54.000,170,10989106,13045,0,1687183853,13106.602879079997,123.56624364000163,53528.19833856001 2023-06-19,14:10:55.000,170,10989074,13285,0,1687183854,13106.528779669992,123.58034190000035,53528.11449312 2023-06-19,14:10:56.000,170,10989090,12965,0,1687183855,13106.522043359997,123.61558755000442,53528.065583280004 2023-06-19,14:10:57.000,170,10989052,13125,0,1687183856,13106.474889190002,123.62968581000314,53528.0026992 2023-06-19,14:10:58.000,170,10989032,13165,0,1687183857,13106.488361809992,123.59444015999907,53528.037634800006 2023-06-19,14:10:59.000,170,10989030,12965,0,1687183858,13106.427735019992,123.60853841999779,53527.98173784 2023-06-19,14:11:00.000,170,10989075,13125,0,1687183859,13106.461416569997,123.57329277000099,53528.0725704 2023-06-19,14:11:01.000,170,10989084,13125,0,1687183860,13106.447943949992,123.59444015999907,53528.037634800006 2023-06-19,14:11:02.000,170,10989113,13245,0,1687183861,13106.441207639997,123.58739102999971,53528.03064768001 2023-06-19,14:11:03.000,170,10989076,13005,0,1687183862,13106.346899299991,123.57329277000099,53527.932828 2023-06-19,14:11:04.000,170,10989065,13245,0,1687183863,13106.360371919996,123.56624364000163,53527.94680224 2023-06-19,14:11:05.000,170,10989080,13005,0,1687183864,13106.414262400001,123.59444015999907,53527.98173784 2023-06-19,14:11:06.000,170,10989030,13045,0,1687183865,13106.394053470001,123.57329277000099,53528.02366056 2023-06-19,14:11:07.000,170,10989045,13045,0,1687183866,13106.427735019992,123.60853841999779,53527.94680224 2023-06-19,14:11:08.000,170,10989036,12885,0,1687183867,13106.535515980002,123.62968581000314,53527.92584088 2023-06-19,14:11:09.000,170,10989053,13125,0,1687183868,13106.515307050002,123.60853841999779,53527.95378936 2023-06-19,14:11:10.000,170,10989099,13245,0,1687183869,13106.427735019992,123.61558755000442,53527.90487952 2023-06-19,14:11:11.000,170,10989079,13085,0,1687183870,13106.474889190002,123.60148928999843,53527.92584088 2023-06-19,14:11:12.000,170,10989031,13285,0,1687183871,13106.474889190002,123.59444015999907,53527.93981512001 2023-06-19,14:11:13.000,170,10989099,13125,0,1687183872,13106.495098120002,123.62968581000314,53527.95378936 2023-06-19,14:11:14.000,170,10989068,12805,0,1687183873,13106.407526089992,123.61558755000442,53527.869943920006 2023-06-19,14:11:15.000,170,10989018,13285,0,1687183874,13106.468152879992,123.61558755000442,53527.87693104 2023-06-19,14:11:16.000,170,10989076,13005,0,1687183875,13106.535515980002,123.54509625000355,53527.91186664001 2023-06-19,14:11:17.000,170,10989079,13205,0,1687183876,13106.582670149997,123.48165408000204,53527.97475072 2023-06-19,14:11:18.000,170,10989106,13285,0,1687183877,13106.636560630002,123.4887032100014,53527.95378936 2023-06-19,14:11:19.000,170,10989027,13125,0,1687183878,13106.609615389993,123.48165408000204,53527.87693104 2023-06-19,14:11:20.000,170,10989075,13285,0,1687183879,13106.569197529992,123.49575234000076,53527.80705984 2023-06-19,14:11:21.000,170,10989062,13005,0,1687183880,13106.656769560002,123.44640842999797,53527.8280212 2023-06-19,14:11:22.000,170,10989084,12925,0,1687183881,13106.744341589998,123.45345756000461,53527.918853760006 2023-06-19,14:11:23.000,170,10989061,13405,0,1687183882,13106.852122549994,123.45345756000461,53527.92584088 2023-06-19,14:11:24.000,170,10989054,13085,0,1687183883,13106.838649929989,123.50985059999948,53527.869943920006 2023-06-19,14:11:25.000,170,10989082,13285,0,1687183884,13106.993585059994,123.53099799000483,53527.94680224 2023-06-19,14:11:26.000,170,10989076,13125,0,1687183885,13107.054211849994,123.54509625000355,53527.97475072 2023-06-19,14:11:27.000,170,10989050,13285,0,1687183886,13107.14178387999,123.5380471200042,53528.016673440005 2023-06-19,14:11:28.000,170,10989054,13565,0,1687183887,13107.24956484,123.54509625000355,53527.96077648001 2023-06-19,14:11:29.000,170,10989097,13045,0,1687183888,13107.34387317999,123.60853841999779,53527.98872496001 2023-06-19,14:11:30.000,170,10989090,13085,0,1687183889,13107.458390449996,123.6719805899993,53528.04462192 2023-06-19,14:11:31.000,170,10989067,13125,0,1687183890,13107.572907720001,123.74247189000016,53528.086544640006 2023-06-19,14:11:32.000,170,10989082,13125,0,1687183891,13107.653743440002,123.78476667000359,53528.04462192 2023-06-19,14:11:33.000,170,10989082,13325,0,1687183892,13107.768260709992,123.84115970999846,53528.04462192 2023-06-19,14:11:34.000,170,10989085,13365,0,1687183893,13107.855832740002,123.93984753000404,53528.2123128 2023-06-19,14:11:35.000,170,10989053,13245,0,1687183894,13107.889514289993,123.96804405000148,53528.11449312 2023-06-19,14:11:36.000,170,10989034,13205,0,1687183895,13107.923195839998,124.05263361000107,53528.10051888 2023-06-19,14:11:37.000,170,10989043,13005,0,1687183896,13108.017504179988,124.0808301299985,53528.17039008 2023-06-19,14:11:38.000,170,10989047,13285,0,1687183897,13108.017504179988,124.10902665000322,53528.19833856001 2023-06-19,14:11:39.000,170,10989072,12925,0,1687183898,13107.997295249988,124.17951795000408,53528.205325680006 2023-06-19,14:11:40.000,170,10989016,13285,0,1687183899,13108.017504179988,124.1301740400013,53528.2123128 2023-06-19,14:11:41.000,170,10989027,13205,0,1687183900,13108.098339899989,124.1301740400013,53528.352055200005 2023-06-19,14:11:42.000,170,10989093,13125,0,1687183901,13108.064658349998,124.12312491000193,53528.303145360005 2023-06-19,14:11:43.000,170,10989045,13005,0,1687183902,13108.064658349998,124.13722317000065,53528.33109384 2023-06-19,14:11:44.000,170,10989105,13285,0,1687183903,13108.024240489998,124.16541968999809,53528.33808096 2023-06-19,14:11:45.000,170,10989066,13045,0,1687183904,13108.064658349998,124.17951795000408,53528.28917112 2023-06-19,14:11:46.000,170,10989073,12965,0,1687183905,13108.071394659994,124.14427230000001,53528.39397792001 2023-06-19,14:11:47.000,170,10989064,12725,0,1687183906,13108.158966689989,124.14427230000001,53528.44288776001 2023-06-19,14:11:48.000,170,10989072,13245,0,1687183907,13108.132021449994,124.08787925999786,53528.48481048 2023-06-19,14:11:49.000,170,10989046,13205,0,1687183908,13108.091603589994,124.10902665000322,53528.55468168 2023-06-19,14:11:50.000,170,10989125,13045,0,1687183909,13108.004031559998,124.08787925999786,53528.46384912001 2023-06-19,14:11:51.000,170,10989028,13205,0,1687183910,13107.990558939993,124.07378099999914,53528.54769456 2023-06-19,14:11:52.000,170,10989065,13005,0,1687183911,13108.004031559998,124.05263361000107,53528.53372032001 2023-06-19,14:11:53.000,170,10989083,13245,0,1687183912,13107.950141079993,124.03148622000299,53528.48481048 2023-06-19,14:11:54.000,170,10989062,13165,0,1687183913,13107.990558939993,123.96804405000148,53528.51275896001 2023-06-19,14:11:55.000,170,10989082,13045,0,1687183914,13108.044449419998,123.89755275000061,53528.5267332 2023-06-19,14:11:56.000,170,10989052,13005,0,1687183915,13108.078130969989,123.84820883999782,53528.519746080005 2023-06-19,14:11:57.000,170,10989079,12885,0,1687183916,13108.152230379994,123.78476667000359,53528.5267332 2023-06-19,14:11:58.000,170,10989053,13245,0,1687183917,13108.185911929999,123.700177110004,53528.54769456 2023-06-19,14:11:59.000,170,10989094,13165,0,1687183918,13108.273483959994,123.6719805899993,53528.519746080005 2023-06-19,14:12:00.000,170,10989113,13245,0,1687183919,13108.32737444,123.64378407000186,53528.519746080005 2023-06-19,14:12:01.000,170,10989047,13045,0,1687183920,13108.435155399995,123.58034190000035,53528.54769456 2023-06-19,14:12:02.000,170,10989084,13285,0,1687183921,13108.50251849999,123.55919451000227,53528.54769456 2023-06-19,14:12:03.000,170,10989030,13005,0,1687183922,13108.536200049995,123.59444015999907,53528.48481048 2023-06-19,14:12:04.000,170,10989060,13045,0,1687183923,13108.63050839,123.62263668000378,53528.57564304 2023-06-19,14:12:05.000,170,10989079,13005,0,1687183924,13108.718080419996,123.58739102999971,53528.65948848001 2023-06-19,14:12:06.000,170,10989087,13285,0,1687183925,13108.751761970001,123.62968581000314,53528.5966044 2023-06-19,14:12:07.000,170,10989064,13125,0,1687183926,13108.825861379992,123.64378407000186,53528.638527120005 2023-06-19,14:12:08.000,170,10989070,12965,0,1687183927,13108.913433410002,123.62968581000314,53528.64551424 2023-06-19,14:12:09.000,170,10989047,13285,0,1687183928,13108.940378649997,123.6719805899993,53528.638527120005 2023-06-19,14:12:10.000,170,10989038,13045,0,1687183929,13108.953851270002,123.72132450000208,53528.64551424 2023-06-19,14:12:11.000,170,10989089,13285,0,1687183930,13109.115522710003,123.78476667000359,53528.736346800004 2023-06-19,14:12:12.000,170,10989100,13045,0,1687183931,13109.142467949998,123.84820883999782,53528.75032104001 2023-06-19,14:12:13.000,170,10989029,13165,0,1687183932,13109.169413189993,123.90460187999997,53528.82717936001 2023-06-19,14:12:14.000,170,10989029,13005,0,1687183933,13109.155940569988,123.87640536000254,53528.79923088001 2023-06-19,14:12:15.000,170,10989089,13005,0,1687183934,13109.189622119993,123.89755275000061,53528.82019224 2023-06-19,14:12:16.000,170,10989069,13165,0,1687183935,13109.189622119993,123.93984753000404,53528.76429528 2023-06-19,14:12:17.000,170,10989087,13205,0,1687183936,13109.182885809998,123.96099492000212,53528.81320512 2023-06-19,14:12:18.000,170,10989092,13205,0,1687183937,13109.203094739998,123.96099492000212,53528.924999040006 2023-06-19,14:12:19.000,170,10989104,12965,0,1687183938,13109.182885809998,123.9821423100002,53528.855127840005 2023-06-19,14:12:20.000,170,10989035,13045,0,1687183939,13109.270457839993,123.96804405000148,53528.980896 2023-06-19,14:12:21.000,170,10989132,13165,0,1687183940,13109.270457839993,123.96804405000148,53528.93897328 2023-06-19,14:12:22.000,170,10989127,13125,0,1687183941,13109.263721529998,123.92574926999805,53529.00185736 2023-06-19,14:12:23.000,170,10989021,12765,0,1687183942,13109.236776289988,123.8834544900019,53528.95993464 2023-06-19,14:12:24.000,170,10989079,13085,0,1687183943,13109.277194149989,123.89050362000125,53529.00884448 2023-06-19,14:12:25.000,170,10989091,13005,0,1687183944,13109.324348319999,123.84115970999846,53529.05775432 2023-06-19,14:12:26.000,170,10989062,13005,0,1687183945,13109.297403079989,123.82001232000039,53529.071728560004 2023-06-19,14:12:27.000,170,10989083,13205,0,1687183946,13109.324348319999,123.79886493000231,53529.04378008001 2023-06-19,14:12:28.000,170,10989072,13125,0,1687183947,13109.425392969999,123.74952101999952,53529.141599760005 2023-06-19,14:12:29.000,170,10989063,13165,0,1687183948,13109.43886558999,123.71427537000272,53529.18352248001 2023-06-19,14:12:30.000,170,10989072,12925,0,1687183949,13109.391711419994,123.67902971999865,53529.10666416 2023-06-19,14:12:31.000,170,10989128,13245,0,1687183950,13109.405184039999,123.61558755000442,53529.17653536 2023-06-19,14:12:32.000,170,10989065,13445,0,1687183951,13109.445601899999,123.5380471200042,53529.21845808 2023-06-19,14:12:33.000,170,10989064,13165,0,1687183952,13109.472547139994,123.48165408000204,53529.21845808 2023-06-19,14:12:34.000,170,10989109,12685,0,1687183953,13109.452338209994,123.44640842999797,53529.21147096001 2023-06-19,14:12:35.000,170,10989072,13325,0,1687183954,13109.47928344999,123.39706452000246,53529.190509600005 2023-06-19,14:12:36.000,170,10989075,13165,0,1687183955,13109.58032809999,123.37591713000438,53529.26736792 2023-06-19,14:12:37.000,170,10989092,13205,0,1687183956,13109.6476912,123.3900153900031,53529.2953164 2023-06-19,14:12:38.000,170,10989058,13205,0,1687183957,13109.60053702999,123.32657322000159,53529.28832928 2023-06-19,14:12:39.000,170,10989082,13205,0,1687183958,13109.60053702999,123.34067148000031,53529.2953164 2023-06-19,14:12:40.000,170,10989017,13005,0,1687183959,13109.62074595999,123.31952409000223,53529.28832928 2023-06-19,14:12:41.000,170,10989059,13285,0,1687183960,13109.68137274999,123.34067148000031,53529.34422624 2023-06-19,14:12:42.000,170,10989059,13045,0,1687183961,13109.76220846999,123.34772060999967,53529.33025200001 2023-06-19,14:12:43.000,170,10989045,13085,0,1687183962,13109.80936264,123.35476973999903,53529.39313608 2023-06-19,14:12:44.000,170,10989099,13085,0,1687183963,13109.86998943,123.37591713000438,53529.37217472001 2023-06-19,14:12:45.000,170,10989084,12805,0,1687183964,13109.91040729,123.4252610399999,53529.4350588 2023-06-19,14:12:46.000,170,10989083,12965,0,1687183965,13109.991243010001,123.41116278000118,53529.44903304001 2023-06-19,14:12:47.000,170,10989053,12725,0,1687183966,13110.038397179997,123.45345756000461,53529.46300728 2023-06-19,14:12:48.000,170,10989066,13045,0,1687183967,13110.105760279992,123.43935929999861,53529.51890424001 2023-06-19,14:12:49.000,170,10989060,13325,0,1687183968,13110.146178139992,123.4887032100014,53529.50493 2023-06-19,14:12:50.000,170,10989068,13205,0,1687183969,13110.213541240002,123.4887032100014,53529.51890424001 2023-06-19,14:12:51.000,170,10989080,13085,0,1687183970,13110.368476369993,123.47460495000269,53529.61672392001 2023-06-19,14:12:52.000,170,10989069,13165,0,1687183971,13110.361740059998,123.49575234000076,53529.53986560001 2023-06-19,14:12:53.000,170,10989136,13245,0,1687183972,13110.408894229993,123.5239488599982,53529.63069816 2023-06-19,14:12:54.000,170,10989112,13285,0,1687183973,13110.482993639998,123.53099799000483,53529.63768528001 2023-06-19,14:12:55.000,170,10989054,13085,0,1687183974,13110.476257329989,123.56624364000163,53529.65864664 2023-06-19,14:12:56.000,170,10989091,13285,0,1687183975,13110.456048399989,123.60148928999843,53529.67262088 2023-06-19,14:12:57.000,170,10989125,12925,0,1687183976,13110.530147809994,123.60148928999843,53529.62371104 2023-06-19,14:12:58.000,170,10989071,13325,0,1687183977,13110.590774599994,123.58034190000035,53529.73550496001 2023-06-19,14:12:59.000,170,10989094,13285,0,1687183978,13110.631192459994,123.58034190000035,53529.71454360001 2023-06-19,14:13:00.000,170,10989104,12925,0,1687183979,13110.712028179994,123.58739102999971,53529.77742768 2023-06-19,14:13:01.000,170,10989068,12845,0,1687183980,13110.712028179994,123.62263668000378,53529.84729888 2023-06-19,14:13:02.000,170,10989091,12845,0,1687183981,13110.70529187,123.58739102999971,53529.87524736001 2023-06-19,14:13:03.000,170,10989095,12845,0,1687183982,13110.644665079999,123.62263668000378,53529.742492080004 2023-06-19,14:13:04.000,170,10989058,13245,0,1687183983,13110.69855555999,123.6367349400025,53529.83332464001 2023-06-19,14:13:05.000,170,10989060,12885,0,1687183984,13110.69855555999,123.6367349400025,53529.89620872 2023-06-19,14:13:06.000,170,10989098,12765,0,1687183985,13110.604247219999,123.65788233000058,53529.84031176 2023-06-19,14:13:07.000,170,10989062,12965,0,1687183986,13110.651401389994,123.6367349400025,53529.82633752 2023-06-19,14:13:08.000,170,10989090,12965,0,1687183987,13110.651401389994,123.60148928999843,53529.87524736001 2023-06-19,14:13:09.000,170,10989040,13165,0,1687183988,13110.664874009999,123.6367349400025,53529.90319584001 2023-06-19,14:13:10.000,170,10989068,12845,0,1687183989,13110.577301979989,123.59444015999907,53529.82633752 2023-06-19,14:13:11.000,170,10989061,13245,0,1687183990,13110.604247219999,123.60148928999843,53529.89620872 2023-06-19,14:13:12.000,170,10989034,13045,0,1687183991,13110.65813769999,123.58739102999971,53529.931144320006 2023-06-19,14:13:13.000,170,10989098,13125,0,1687183992,13110.671610319994,123.57329277000099,53529.910182960004 2023-06-19,14:13:14.000,170,10989118,12965,0,1687183993,13110.712028179994,123.55919451000227,53529.8892216 2023-06-19,14:13:15.000,170,10989055,13405,0,1687183994,13110.69855555999,123.53099799000483,53529.980054160005 2023-06-19,14:13:16.000,170,10989049,13125,0,1687183995,13110.651401389994,123.50280147000012,53529.980054160005 2023-06-19,14:13:17.000,170,10989046,13445,0,1687183996,13110.644665079999,123.4887032100014,53529.94511856 2023-06-19,14:13:18.000,170,10989098,13085,0,1687183997,13110.671610319994,123.46050669000397,53530.07088672001 2023-06-19,14:13:19.000,170,10989036,13205,0,1687183998,13110.671610319994,123.47460495000269,53530.00101552001 2023-06-19,14:13:20.000,170,10989068,12885,0,1687183999,13110.644665079999,123.43935929999861,53529.92415720001 2023-06-19,14:13:21.000,170,10989048,12805,0,1687184000,13110.691819249994,123.40411365000182,53530.02197688001 2023-06-19,14:13:22.000,170,10989069,13285,0,1687184001,13110.74570973,123.41116278000118,53530.02197688001 2023-06-19,14:13:23.000,170,10989097,12845,0,1687184002,13110.80633652,123.3900153900031,53530.10582232 2023-06-19,14:13:24.000,170,10989067,13285,0,1687184003,13110.873699619995,123.36181886999839,53530.077873840004 2023-06-19,14:13:25.000,170,10989048,13245,0,1687184004,13110.833281759995,123.31247496000287,53530.03595112 2023-06-19,14:13:26.000,170,10989068,12925,0,1687184005,13110.90064485999,123.241983660002,53530.03595112 2023-06-19,14:13:27.000,170,10989087,13005,0,1687184006,13110.9275901,123.26313105000008,53530.098835200006 2023-06-19,14:13:28.000,170,10989090,13325,0,1687184007,13111.02863475,123.25608192000072,53530.15473216 2023-06-19,14:13:29.000,170,10989009,12925,0,1687184008,13111.062316299991,123.241983660002,53530.11979656001 2023-06-19,14:13:30.000,170,10989062,13285,0,1687184009,13111.136415709996,123.24903279000137,53530.09184808001 2023-06-19,14:13:31.000,170,10989080,13045,0,1687184010,13111.223987739992,123.241983660002,53530.203642 2023-06-19,14:13:32.000,170,10989069,13085,0,1687184011,13111.264405599992,123.26313105000008,53530.18966776001 2023-06-19,14:13:33.000,170,10989086,13085,0,1687184012,13111.304823459992,123.2772293099988,53530.18966776001 2023-06-19,14:13:34.000,170,10989095,13045,0,1687184013,13111.365450249992,123.34067148000031,53530.25953896001 2023-06-19,14:13:35.000,170,10989099,13285,0,1687184014,13111.392395490002,123.29837670000416,53530.23857760001 2023-06-19,14:13:36.000,170,10989063,12965,0,1687184015,13111.486703829993,123.34067148000031,53530.28748744001 2023-06-19,14:13:37.000,170,10989044,13205,0,1687184016,13111.540594309998,123.36181886999839,53530.266526080006 2023-06-19,14:13:38.000,170,10989105,13125,0,1687184017,13111.655111579988,123.39706452000246,53530.364345760005 2023-06-19,14:13:39.000,170,10989093,12885,0,1687184018,13111.634902649988,123.39706452000246,53530.30146168 2023-06-19,14:13:40.000,170,10989030,12885,0,1687184019,13111.749419919994,123.43935929999861,53530.35037152 2023-06-19,14:13:41.000,170,10989039,13085,0,1687184020,13111.843728259999,123.46755582000333,53530.42722984001 2023-06-19,14:13:42.000,170,10989081,13165,0,1687184021,13111.89761873999,123.46050669000397,53530.38530712001 2023-06-19,14:13:43.000,170,10989098,13085,0,1687184022,13111.94477291,123.4887032100014,53530.42722984001 2023-06-19,14:13:44.000,170,10989107,12925,0,1687184023,13111.96498184,123.53099799000483,53530.39928136 2023-06-19,14:13:45.000,170,10989047,12965,0,1687184024,13112.04581756,123.5239488599982,53530.39229424 2023-06-19,14:13:46.000,170,10989055,12965,0,1687184025,13112.113180659995,123.53099799000483,53530.46915256 2023-06-19,14:13:47.000,170,10989042,12965,0,1687184026,13112.16707114,123.50985059999948,53530.57395936001 2023-06-19,14:13:48.000,170,10989030,13005,0,1687184027,13112.16033482999,123.50280147000012,53530.5879336 2023-06-19,14:13:49.000,170,10989046,13205,0,1687184028,13112.173807449995,123.5239488599982,53530.601907840006 2023-06-19,14:13:50.000,170,10989093,13125,0,1687184029,13112.153598519995,123.5380471200042,53530.59492072001 2023-06-19,14:13:51.000,170,10989093,13325,0,1687184030,13112.09970803999,123.49575234000076,53530.62286920001 2023-06-19,14:13:52.000,170,10989102,13125,0,1687184031,13112.12665328,123.5239488599982,53530.650817680005 2023-06-19,14:13:53.000,170,10989062,12925,0,1687184032,13112.173807449995,123.50985059999948,53530.68575328 2023-06-19,14:13:54.000,170,10989060,13325,0,1687184033,13112.11991696999,123.56624364000163,53530.62286920001 2023-06-19,14:13:55.000,170,10989096,12765,0,1687184034,13112.214225309996,123.55214538000291,53530.6578048 2023-06-19,14:13:56.000,170,10989073,13005,0,1687184035,13112.274852099996,123.53099799000483,53530.699727520005 2023-06-19,14:13:57.000,170,10989048,13245,0,1687184036,13112.28832472,123.55214538000291,53530.78357296 2023-06-19,14:13:58.000,170,10989025,12805,0,1687184037,13112.322006269991,123.5239488599982,53530.80453432 2023-06-19,14:13:59.000,170,10989080,12965,0,1687184038,13112.30853365,123.56624364000163,53530.76261160001 2023-06-19,14:14:00.000,170,10989059,13005,0,1687184039,13112.281588409991,123.60148928999843,53530.76261160001 2023-06-19,14:14:01.000,170,10989068,13245,0,1687184040,13112.315269959996,123.61558755000442,53530.70671464 2023-06-19,14:14:02.000,170,10989080,12925,0,1687184041,13112.369160440001,123.62968581000314,53530.748637360004 2023-06-19,14:14:03.000,170,10989091,13285,0,1687184042,13112.456732469996,123.58034190000035,53530.818508560005 2023-06-19,14:14:04.000,170,10989101,13085,0,1687184043,13112.449996160001,123.53099799000483,53530.79056008001 2023-06-19,14:14:05.000,170,10989053,13125,0,1687184044,13112.476941399997,123.49575234000076,53530.867418400005 2023-06-19,14:14:06.000,170,10989125,13205,0,1687184045,13112.476941399997,123.48165408000204,53530.87440552 2023-06-19,14:14:07.000,170,10989095,13045,0,1687184046,13112.490414020001,123.4252610399999,53530.8324828 2023-06-19,14:14:08.000,170,10989063,13085,0,1687184047,13112.476941399997,123.40411365000182,53530.85344416 2023-06-19,14:14:09.000,170,10989082,13285,0,1687184048,13112.517359259997,123.35476973999903,53530.92331536 2023-06-19,14:14:10.000,170,10989108,13205,0,1687184049,13112.402841989991,123.36181886999839,53530.818508560005 2023-06-19,14:14:11.000,170,10989025,13005,0,1687184050,13112.463468779992,123.31247496000287,53530.867418400005 2023-06-19,14:14:12.000,170,10989059,13125,0,1687184051,13112.449996160001,123.2913275700048,53530.95825096001 2023-06-19,14:14:13.000,170,10989083,13005,0,1687184052,13112.409578300001,123.26313105000008,53530.95126384 2023-06-19,14:14:14.000,170,10989018,12845,0,1687184053,13112.348951510001,123.20673800999793,53530.937289600006 2023-06-19,14:14:15.000,170,10989039,13045,0,1687184054,13112.26137947999,123.22788540000329,53530.89536688 2023-06-19,14:14:16.000,170,10989042,13165,0,1687184055,13112.234434239996,123.18559061999986,53530.92331536 2023-06-19,14:14:17.000,170,10988987,13245,0,1687184056,13112.24117054999,123.15034497000306,53530.916328240004 2023-06-19,14:14:18.000,170,10989056,12845,0,1687184057,13112.207489,123.13624671000434,53530.902354 2023-06-19,14:14:19.000,170,10989073,12765,0,1687184058,13112.22096161999,123.10805018999963,53530.88837976001 2023-06-19,14:14:20.000,170,10989078,13325,0,1687184059,13112.194016379995,123.09395193000091,53530.92331536 2023-06-19,14:14:21.000,170,10989063,13005,0,1687184060,13112.274852099996,123.0798536700022,53531.02113504 2023-06-19,14:14:22.000,170,10989054,12885,0,1687184061,13112.274852099996,123.05165715000476,53530.95825096001 2023-06-19,14:14:23.000,170,10989063,13205,0,1687184062,13112.315269959996,123.03755888999876,53530.99318656 2023-06-19,14:14:24.000,170,10989060,13005,0,1687184063,13112.342215199991,123.05165715000476,53530.937289600006 2023-06-19,14:14:25.000,170,10989067,12965,0,1687184064,13112.463468779992,123.04460801999812,53530.97921232001 2023-06-19,14:14:26.000,170,10989087,13205,0,1687184065,13112.490414020001,123.04460801999812,53530.94427672 2023-06-19,14:14:27.000,170,10989065,13165,0,1687184066,13112.685767009993,123.03755888999876,53531.06305776 2023-06-19,14:14:28.000,170,10989046,13085,0,1687184067,13112.793547969988,123.05870628000412,53531.09100624 2023-06-19,14:14:29.000,170,10989054,13045,0,1687184068,13112.847438449993,123.07280454000283,53531.07004488 2023-06-19,14:14:30.000,170,10989076,13005,0,1687184069,13112.914801549989,123.10805018999963,53531.07703200001 2023-06-19,14:14:31.000,170,10989040,13045,0,1687184070,13112.982164649999,123.13624671000434,53531.04908352001 2023-06-19,14:14:32.000,170,10989052,12925,0,1687184071,13113.16404502,123.17149236000114,53531.1119676 2023-06-19,14:14:33.000,170,10989078,13405,0,1687184072,13113.21793549999,123.1785414900005,53531.07004488 2023-06-19,14:14:34.000,170,10989056,13125,0,1687184073,13113.29877121999,123.20673800999793,53531.153890320005 2023-06-19,14:14:35.000,170,10989070,12845,0,1687184074,13113.42676111,123.18559061999986,53531.20978728 2023-06-19,14:14:36.000,170,10989095,12845,0,1687184075,13113.500860519991,123.17149236000114,53531.25869712 2023-06-19,14:14:37.000,170,10989101,13165,0,1687184076,13113.48065158999,123.12919757999771,53531.23074864 2023-06-19,14:14:38.000,170,10989086,13405,0,1687184077,13113.42676111,123.1432958400037,53531.27965848 2023-06-19,14:14:39.000,170,10989073,13325,0,1687184078,13113.46044265999,123.06575541000348,53531.251710000004 2023-06-19,14:14:40.000,170,10989057,13005,0,1687184079,13113.393079559995,123.04460801999812,53531.251710000004 2023-06-19,14:14:41.000,170,10989047,12925,0,1687184080,13113.40655218,122.99526411000261,53531.32856832 2023-06-19,14:14:42.000,170,10989045,13205,0,1687184081,13113.372870629995,122.94592019999982,53531.33555544 2023-06-19,14:14:43.000,170,10989042,13165,0,1687184082,13113.44023372999,122.88952715999767,53531.40542664 2023-06-19,14:14:44.000,170,10989084,13085,0,1687184083,13113.35939800999,122.8331341200028,53531.39145240001 2023-06-19,14:14:45.000,170,10989043,12965,0,1687184084,13113.36613432,122.8331341200028,53531.37747816 2023-06-19,14:14:46.000,170,10989070,13125,0,1687184085,13113.36613432,122.81198673000472,53531.426388 2023-06-19,14:14:47.000,170,10989066,13285,0,1687184086,13113.37960693999,122.76969195000129,53531.39145240001 2023-06-19,14:14:48.000,170,10989048,13005,0,1687184087,13113.40655218,122.80493759999808,53531.39843952 2023-06-19,14:14:49.000,170,10989033,13205,0,1687184088,13113.46044265999,122.85428151000087,53531.370491040005 2023-06-19,14:14:50.000,170,10989069,13325,0,1687184089,13113.473915279996,122.88247802999831,53531.44734936 2023-06-19,14:14:51.000,170,10989055,13205,0,1687184090,13113.574959929996,122.97411672000453,53531.426388 2023-06-19,14:14:52.000,170,10989058,12965,0,1687184091,13113.649059340001,123.05165715000476,53531.44734936 2023-06-19,14:14:53.000,170,10989038,13085,0,1687184092,13113.689477200001,123.15034497000306,53531.426388 2023-06-19,14:14:54.000,170,10989088,13165,0,1687184093,13113.803994469992,123.2772293099988,53531.44734936 2023-06-19,14:14:55.000,170,10989075,12765,0,1687184094,13113.851148640002,123.34772060999967,53531.46831072 2023-06-19,14:14:56.000,170,10989039,12925,0,1687184095,13113.931984360002,123.4252610399999,53531.440362240006 2023-06-19,14:14:57.000,170,10989054,13085,0,1687184096,13113.992611150003,123.5380471200042,53531.38446528001 2023-06-19,14:14:58.000,170,10989080,13085,0,1687184097,13114.053237939988,123.55919451000227,53531.48228496001 2023-06-19,14:14:59.000,170,10989095,13005,0,1687184098,13114.100392109998,123.64378407000186,53531.45433648 2023-06-19,14:15:00.000,170,10989110,13125,0,1687184099,13114.086919489993,123.65083320000122,53531.46132360001 2023-06-19,14:15:01.000,170,10989055,12965,0,1687184100,13114.187964139994,123.700177110004,53531.4962592 2023-06-19,14:15:02.000,170,10989088,12925,0,1687184101,13114.208173069994,123.68607884999801,53531.54516904 2023-06-19,14:15:03.000,170,10989045,13005,0,1687184102,13114.140809969998,123.69312798000465,53531.43337512001 2023-06-19,14:15:04.000,170,10989085,13125,0,1687184103,13114.127337349993,123.69312798000465,53531.48228496001 2023-06-19,14:15:05.000,170,10989051,12925,0,1687184104,13114.134073659989,123.65083320000122,53531.51023344001 2023-06-19,14:15:06.000,170,10989066,13405,0,1687184105,13114.147546279994,123.58739102999971,53531.58010464001 2023-06-19,14:15:07.000,170,10989045,13005,0,1687184106,13114.120601039998,123.57329277000099,53531.55914328001 2023-06-19,14:15:08.000,170,10989047,13085,0,1687184107,13114.134073659989,123.5239488599982,53531.60106600001 2023-06-19,14:15:09.000,170,10989040,13205,0,1687184108,13114.113864729989,123.53099799000483,53531.61504024 2023-06-19,14:15:10.000,170,10989091,13285,0,1687184109,13114.066710559993,123.49575234000076,53531.552156159996 2023-06-19,14:15:11.000,170,10989042,13165,0,1687184110,13113.979138529998,123.48165408000204,53531.489272080005 2023-06-19,14:15:12.000,170,10989095,13125,0,1687184111,13114.033029009988,123.46755582000333,53531.5661304 2023-06-19,14:15:13.000,170,10989060,12885,0,1687184112,13114.073446869988,123.46755582000333,53531.55914328001 2023-06-19,14:15:14.000,170,10989045,13325,0,1687184113,13114.059974249998,123.41821191000054,53531.608053120006 2023-06-19,14:15:15.000,170,10989084,13285,0,1687184114,13114.019556389998,123.43935929999861,53531.552156159996 2023-06-19,14:15:16.000,170,10989059,13125,0,1687184115,13114.039765319998,123.46050669000397,53531.62901448001 2023-06-19,14:15:17.000,170,10989053,13245,0,1687184116,13114.066710559993,123.50280147000012,53531.64298872 2023-06-19,14:15:18.000,170,10988998,13245,0,1687184117,13114.053237939988,123.50280147000012,53531.64298872 2023-06-19,14:15:19.000,170,10989068,13245,0,1687184118,13114.086919489993,123.55919451000227,53531.64298872 2023-06-19,14:15:20.000,170,10989057,13125,0,1687184119,13114.093655799988,123.55214538000291,53531.55914328001 2023-06-19,14:15:21.000,170,10989071,12965,0,1687184120,13114.161018899998,123.55214538000291,53531.587091760004 2023-06-19,14:15:22.000,170,10989085,13005,0,1687184121,13114.221645689999,123.5239488599982,53531.64298872 2023-06-19,14:15:23.000,170,10989056,13085,0,1687184122,13114.228381999994,123.50985059999948,53531.55914328001 2023-06-19,14:15:24.000,170,10989081,13285,0,1687184123,13114.369844509994,123.50280147000012,53531.69189856 2023-06-19,14:15:25.000,170,10989056,13085,0,1687184124,13114.45741653999,123.49575234000076,53531.69189856 2023-06-19,14:15:26.000,170,10989051,12805,0,1687184125,13114.47762546999,123.46755582000333,53531.67792432001 2023-06-19,14:15:27.000,170,10989090,13005,0,1687184126,13114.470889159995,123.47460495000269,53531.58010464001 2023-06-19,14:15:28.000,170,10989043,13085,0,1687184127,13114.551724879995,123.46050669000397,53531.64997584001 2023-06-19,14:15:29.000,170,10989053,13165,0,1687184128,13114.53825225999,123.41821191000054,53531.6360016 2023-06-19,14:15:30.000,170,10989092,13165,0,1687184129,13114.531515949995,123.4252610399999,53531.64997584001 2023-06-19,14:15:31.000,170,10989101,13405,0,1687184130,13114.58540643,123.37591713000438,53531.73382128 2023-06-19,14:15:32.000,170,10989079,13165,0,1687184131,13114.60561536,123.2913275700048,53531.73382128 2023-06-19,14:15:33.000,170,10989041,13245,0,1687184132,13114.652769529996,123.2913275700048,53531.73382128 2023-06-19,14:15:34.000,170,10989048,13605,0,1687184133,13114.58540643,123.27018017999944,53531.68491144 2023-06-19,14:15:35.000,170,10989091,13365,0,1687184134,13114.62582429,123.24903279000137,53531.69888568001 2023-06-19,14:15:36.000,170,10989080,13005,0,1687184135,13114.64603322,123.21378714000457,53531.71285992 2023-06-19,14:15:37.000,170,10989088,13325,0,1687184136,13114.632560599995,123.20673800999793,53531.76176976 2023-06-19,14:15:38.000,170,10989041,12925,0,1687184137,13114.62582429,123.15739410000242,53531.754782640004 2023-06-19,14:15:39.000,170,10989054,13405,0,1687184138,13114.64603322,123.1432958400037,53531.69189856 2023-06-19,14:15:40.000,170,10989044,13045,0,1687184139,13114.713396319996,123.13624671000434,53531.69888568001 2023-06-19,14:15:41.000,170,10989053,12925,0,1687184140,13114.814440969996,123.09395193000091,53531.76176976 2023-06-19,14:15:42.000,170,10989074,12965,0,1687184141,13114.834649899996,123.09395193000091,53531.76176976 2023-06-19,14:15:43.000,170,10989101,13045,0,1687184142,13114.787495730001,123.10100106000027,53531.66395008 2023-06-19,14:15:44.000,170,10989089,12925,0,1687184143,13114.834649899996,123.00936237000133,53531.68491144 2023-06-19,14:15:45.000,170,10989127,13205,0,1687184144,13114.942430859992,123.00936237000133,53531.7408084 2023-06-19,14:15:46.000,170,10989062,13045,0,1687184145,13115.016530269997,122.99526411000261,53531.719847039996 2023-06-19,14:15:47.000,170,10989083,13165,0,1687184146,13115.036739199997,123.02346063000005,53531.72683416001 2023-06-19,14:15:48.000,170,10989056,12885,0,1687184147,13115.184938019993,122.9670675899979,53531.84561520001 2023-06-19,14:15:49.000,170,10989071,12925,0,1687184148,13115.171465400002,122.98821498000325,53531.80369248 2023-06-19,14:15:50.000,170,10989098,13045,0,1687184149,13115.205146949993,122.92477281000174,53531.85260232 2023-06-19,14:15:51.000,170,10989058,13165,0,1687184150,13115.184938019993,122.86837976999959,53531.78971824 2023-06-19,14:15:52.000,170,10989019,12965,0,1687184151,13115.259037429998,122.85428151000087,53531.84561520001 2023-06-19,14:15:53.000,170,10989078,13165,0,1687184152,13115.238828499998,122.8331341200028,53531.8106796 2023-06-19,14:15:54.000,170,10989082,13285,0,1687184153,13115.353345769989,122.72739716999786,53531.83164096 2023-06-19,14:15:55.000,170,10989084,12925,0,1687184154,13115.373554699989,122.67805326000234,53531.89452504001 2023-06-19,14:15:56.000,170,10989067,13045,0,1687184155,13115.312927909989,122.55116891999933,53531.84561520001 2023-06-19,14:15:57.000,170,10989078,13005,0,1687184156,13115.366818389994,122.56526717999805,53531.85958944 2023-06-19,14:15:58.000,170,10989073,13125,0,1687184157,13115.380291009998,122.53707066000061,53531.90849928 2023-06-19,14:15:59.000,170,10989104,12965,0,1687184158,13115.339873149998,122.55821804999869,53531.85958944 2023-06-19,14:16:00.000,170,10989083,12925,0,1687184159,13115.312927909989,122.55821804999869,53531.824653840005 2023-06-19,14:16:01.000,170,10989049,13005,0,1687184160,13115.306191599993,122.51592327000253,53531.85260232 2023-06-19,14:16:02.000,170,10989080,13325,0,1687184161,13115.333136839989,122.48067761999846,53531.85958944 2023-06-19,14:16:03.000,170,10989068,12925,0,1687184162,13115.346609459993,122.41018632000487,53531.90849928 2023-06-19,14:16:04.000,170,10989073,13125,0,1687184163,13115.299455289998,122.36084241000208,53531.84561520001 2023-06-19,14:16:05.000,170,10989111,13125,0,1687184164,13115.420708869999,122.29740024000057,53531.90849928 2023-06-19,14:16:06.000,170,10989081,13285,0,1687184165,13115.380291009998,122.25510546000442,53531.89452504001 2023-06-19,14:16:07.000,170,10989061,13165,0,1687184166,13115.427445179994,122.21985981000034,53531.85260232 2023-06-19,14:16:08.000,170,10989041,13205,0,1687184167,13115.400499939999,122.2269089399997,53531.76875688001 2023-06-19,14:16:09.000,170,10989081,13005,0,1687184168,13115.454390419989,122.21281068000098,53531.83164096 2023-06-19,14:16:10.000,170,10989095,13125,0,1687184169,13115.51501720999,122.18461416000355,53531.85958944 2023-06-19,14:16:11.000,170,10989085,13245,0,1687184170,13115.61606185999,122.21281068000098,53531.90151216 2023-06-19,14:16:12.000,170,10989087,12885,0,1687184171,13115.649743409995,122.18461416000355,53531.86657656001 2023-06-19,14:16:13.000,170,10989067,13045,0,1687184172,13115.75752436999,122.19871242000227,53531.887537919996 2023-06-19,14:16:14.000,170,10989128,12965,0,1687184173,13115.851832709996,122.14231938000012,53531.83862808 2023-06-19,14:16:15.000,170,10989084,12925,0,1687184174,13115.89898687999,122.15641763999884,53531.8805508 2023-06-19,14:16:16.000,170,10989062,13285,0,1687184175,13115.82488747,122.17051590000483,53531.824653840005 2023-06-19,14:16:17.000,170,10989054,13245,0,1687184176,13115.919195809991,122.14936850999948,53531.89452504001 2023-06-19,14:16:18.000,170,10989103,13085,0,1687184177,13115.912459499996,122.15641763999884,53531.93644776001 2023-06-19,14:16:19.000,170,10989084,13205,0,1687184178,13115.912459499996,122.13527025000076,53531.80369248 2023-06-19,14:16:20.000,170,10989097,13005,0,1687184179,13115.94614105,122.10707373000332,53531.84561520001 2023-06-19,14:16:21.000,170,10989063,13285,0,1687184180,13115.979822599991,122.10707373000332,53531.922473520004 2023-06-19,14:16:22.000,170,10989068,12925,0,1687184181,13115.932668429996,122.04363156000181,53531.89452504001 2023-06-19,14:16:23.000,170,10989097,12925,0,1687184182,13115.89898687999,121.96609113000159,53531.8805508 2023-06-19,14:16:24.000,170,10989104,13165,0,1687184183,13115.872041639996,121.881501570002,53531.90151216 2023-06-19,14:16:25.000,170,10989080,13245,0,1687184184,13115.88551426,121.87445244000264,53531.943434880006 2023-06-19,14:16:26.000,170,10989065,13045,0,1687184185,13115.87877794999,121.77576462000434,53531.90151216 2023-06-19,14:16:27.000,170,10989096,13205,0,1687184186,13115.8450964,121.73346984000091,53531.89452504001 2023-06-19,14:16:28.000,170,10989051,12965,0,1687184187,13115.89898687999,121.6347820200026,53531.943434880006 2023-06-19,14:16:29.000,170,10989078,12925,0,1687184188,13115.892250569996,121.62068376000389,53531.90151216 2023-06-19,14:16:30.000,170,10989067,12925,0,1687184189,13115.81815115999,121.5360942000043,53531.85958944 2023-06-19,14:16:31.000,170,10989059,13125,0,1687184190,13115.77773329999,121.51494680999895,53531.873563680005 2023-06-19,14:16:32.000,170,10989068,13045,0,1687184191,13115.77773329999,121.43740637999872,53531.85260232 2023-06-19,14:16:33.000,170,10989081,13285,0,1687184192,13115.65647971999,121.43035724999936,53531.83164096 2023-06-19,14:16:34.000,170,10989092,13125,0,1687184193,13115.669952339995,121.40216073000192,53531.92946064 2023-06-19,14:16:35.000,170,10989093,13245,0,1687184194,13115.62279817,121.35281681999913,53531.89452504001 2023-06-19,14:16:36.000,170,10989071,13005,0,1687184195,13115.568907689994,121.33166943000106,53531.8805508 2023-06-19,14:16:37.000,170,10989089,13245,0,1687184196,13115.53522613999,121.29642378000426,53531.78971824 2023-06-19,14:16:38.000,170,10989110,12965,0,1687184197,13115.57564399999,121.28232551999827,53531.8805508 2023-06-19,14:16:39.000,170,10989074,12925,0,1687184198,13115.49480827999,121.27527638999891,53531.85958944 2023-06-19,14:16:40.000,170,10989097,12885,0,1687184199,13115.454390419989,121.28232551999827,53531.78273112 2023-06-19,14:16:41.000,170,10989121,13005,0,1687184200,13115.447654109994,121.26822725999955,53531.775744000006 2023-06-19,14:16:42.000,170,10989041,13085,0,1687184201,13115.440917799999,121.30347291000362,53531.78273112 2023-06-19,14:16:43.000,170,10989060,12885,0,1687184202,13115.528489829994,121.27527638999891,53531.84561520001 2023-06-19,14:16:44.000,170,10989045,13285,0,1687184203,13115.501544589999,121.28232551999827,53531.754782640004 2023-06-19,14:16:45.000,170,10989054,12805,0,1687184204,13115.434181489989,121.30347291000362,53531.69888568001 2023-06-19,14:16:46.000,170,10989095,13365,0,1687184205,13115.47459934999,121.29642378000426,53531.81766672001 2023-06-19,14:16:47.000,170,10989107,13205,0,1687184206,13115.427445179994,121.33166943000106,53531.76176976 2023-06-19,14:16:48.000,170,10989045,13005,0,1687184207,13115.447654109994,121.31052204000298,53531.68491144 2023-06-19,14:16:49.000,170,10989103,13005,0,1687184208,13115.47459934999,121.29642378000426,53531.69888568001 2023-06-19,14:16:50.000,170,10989090,12965,0,1687184209,13115.447654109994,121.26117813000019,53531.62202736 2023-06-19,14:16:51.000,170,10989101,13045,0,1687184210,13115.454390419989,121.25412900000083,53531.656962960005 2023-06-19,14:16:52.000,170,10989084,12765,0,1687184211,13115.461126729999,121.26822725999955,53531.71285992 2023-06-19,14:16:53.000,170,10989038,13245,0,1687184212,13115.434181489989,121.28232551999827,53531.66395008 2023-06-19,14:16:54.000,170,10989073,12925,0,1687184213,13115.400499939999,121.27527638999891,53531.61504024 2023-06-19,14:16:55.000,170,10989075,13165,0,1687184214,13115.380291009998,121.29642378000426,53531.60106600001 2023-06-19,14:16:56.000,170,10989083,12925,0,1687184215,13115.245564809993,121.30347291000362,53531.54516904 2023-06-19,14:16:57.000,170,10989101,13285,0,1687184216,13115.252301119988,121.26822725999955,53531.50324632 2023-06-19,14:16:58.000,170,10989048,13005,0,1687184217,13115.272510049988,121.2893746500049,53531.57311752 2023-06-19,14:16:59.000,170,10989069,13045,0,1687184218,13115.232092189988,121.25412900000083,53531.53119480001 2023-06-19,14:17:00.000,170,10989028,12965,0,1687184219,13115.245564809993,121.2893746500049,53531.587091760004 2023-06-19,14:17:01.000,170,10989049,13245,0,1687184220,13115.292718979988,121.28232551999827,53531.608053120006 2023-06-19,14:17:02.000,170,10989099,13165,0,1687184221,13115.232092189988,121.30347291000362,53531.52420768 2023-06-19,14:17:03.000,170,10989052,13525,0,1687184222,13115.178201709998,121.38101334000385,53531.426388 2023-06-19,14:17:04.000,170,10989054,13085,0,1687184223,13115.144520159993,121.44445550999808,53531.43337512001 2023-06-19,14:17:05.000,170,10989048,13325,0,1687184224,13115.184938019993,121.46560290000343,53531.51023344001 2023-06-19,14:17:06.000,170,10989078,13085,0,1687184225,13115.090629680002,121.54314333000366,53531.43337512001 2023-06-19,14:17:07.000,170,10989061,13005,0,1687184226,13115.117574919997,121.61363463000453,53531.36350392001 2023-06-19,14:17:08.000,170,10989117,13085,0,1687184227,13115.124311229993,121.68412592999812,53531.39843952 2023-06-19,14:17:09.000,170,10989090,13245,0,1687184228,13115.131047540002,121.76166635999834,53531.43337512001 2023-06-19,14:17:10.000,170,10989056,13005,0,1687184229,13115.083893369992,121.8180594000005,53531.39145240001 2023-06-19,14:17:11.000,170,10989056,13205,0,1687184230,13115.097365989997,121.86740331000328,53531.33555544 2023-06-19,14:17:12.000,170,10989095,12805,0,1687184231,13115.016530269997,121.95199287000287,53531.22376152001 2023-06-19,14:17:13.000,170,10989103,13365,0,1687184232,13115.009793960002,121.96609113000159,53531.22376152001 2023-06-19,14:17:14.000,170,10989069,13165,0,1687184233,13115.050211820002,122.02248417000374,53531.34952968 2023-06-19,14:17:15.000,170,10989050,13245,0,1687184234,13114.982848719992,122.05772982000053,53531.30061984 2023-06-19,14:17:16.000,170,10989099,13165,0,1687184235,13114.982848719992,122.07182807999925,53531.272671360006 2023-06-19,14:17:17.000,170,10989080,12765,0,1687184236,13115.003057649992,122.10002460000396,53531.29363272001 2023-06-19,14:17:18.000,170,10989086,13245,0,1687184237,13115.009793960002,122.10707373000332,53531.29363272001 2023-06-19,14:17:19.000,170,10989089,13285,0,1687184238,13114.928958240002,122.12117199000204,53531.19581304001 2023-06-19,14:17:20.000,170,10989067,12925,0,1687184239,13114.908749310001,122.15641763999884,53531.23074864 2023-06-19,14:17:21.000,170,10989078,13325,0,1687184240,13114.861595139992,122.15641763999884,53531.16087744 2023-06-19,14:17:22.000,170,10989017,12925,0,1687184241,13114.854858829996,122.15641763999884,53531.153890320005 2023-06-19,14:17:23.000,170,10989132,13045,0,1687184242,13114.780759419991,122.21985981000034,53531.09100624 2023-06-19,14:17:24.000,170,10989083,13165,0,1687184243,13114.733605249996,122.2269089399997,53531.09100624 2023-06-19,14:17:25.000,170,10989061,12885,0,1687184244,13114.733605249996,122.20576155000163,53531.16786456 2023-06-19,14:17:26.000,170,10989076,13005,0,1687184245,13114.68645108,122.21281068000098,53531.11895472 2023-06-19,14:17:27.000,170,10989049,13085,0,1687184246,13114.57867011999,122.23395806999906,53531.02812216001 2023-06-19,14:17:28.000,170,10989069,12965,0,1687184247,13114.53825225999,122.26920372000313,53531.1119676 2023-06-19,14:17:29.000,170,10989088,13045,0,1687184248,13114.47762546999,122.29740024000057,53530.97921232001 2023-06-19,14:17:30.000,170,10989055,12965,0,1687184249,13114.47762546999,122.26215459000377,53531.05607064001 2023-06-19,14:17:31.000,170,10989086,12885,0,1687184250,13114.41699867999,122.325596759998,53531.035109280005 2023-06-19,14:17:32.000,170,10989071,13085,0,1687184251,13114.450680229995,122.325596759998,53531.01414792 2023-06-19,14:17:33.000,170,10989088,13085,0,1687184252,13114.48436178,122.39608805999887,53531.0420964 2023-06-19,14:17:34.000,170,10988998,12805,0,1687184253,13114.470889159995,122.41723545000423,53530.9722252 2023-06-19,14:17:35.000,170,10989043,13125,0,1687184254,13114.39678974999,122.50887414000317,53530.85344416 2023-06-19,14:17:36.000,170,10989079,12885,0,1687184255,13114.42373499,122.53707066000061,53530.90934112001 2023-06-19,14:17:37.000,170,10989073,13165,0,1687184256,13114.309217719994,122.54411978999997,53530.80453432 2023-06-19,14:17:38.000,170,10989085,13405,0,1687184257,13114.32269034,122.55116891999933,53530.916328240004 2023-06-19,14:17:39.000,170,10989077,12925,0,1687184258,13114.31595402999,122.50887414000317,53530.88837976001 2023-06-19,14:17:40.000,170,10989077,12885,0,1687184259,13114.201436759999,122.53707066000061,53530.87440552 2023-06-19,14:17:41.000,170,10989087,13045,0,1687184260,13114.154282589989,122.53707066000061,53530.8324828 2023-06-19,14:17:42.000,170,10989044,12925,0,1687184261,13114.127337349993,122.4736284899991,53530.80453432 2023-06-19,14:17:43.000,170,10989094,13285,0,1687184262,13114.073446869988,122.48772674999782,53530.82549568 2023-06-19,14:17:44.000,170,10989064,12925,0,1687184263,13114.012820079988,122.44543197000166,53530.80453432 2023-06-19,14:17:45.000,170,10989095,12965,0,1687184264,13113.918511739997,122.42428458000359,53530.76261160001 2023-06-19,14:17:46.000,170,10989053,13005,0,1687184265,13113.884830189992,122.38903892999951,53530.748637360004 2023-06-19,14:17:47.000,170,10989089,13245,0,1687184266,13113.884830189992,122.35379328000272,53530.78357296 2023-06-19,14:17:48.000,170,10989038,13285,0,1687184267,13113.817467089997,122.30444936999993,53530.727676 2023-06-19,14:17:49.000,170,10989086,13005,0,1687184268,13113.790521850002,122.29035111000121,53530.699727520005 2023-06-19,14:17:50.000,170,10989085,12805,0,1687184269,13113.716422439997,122.31854762999865,53530.62286920001 2023-06-19,14:17:51.000,170,10989088,13325,0,1687184270,13113.662531959992,122.28330198000185,53530.601907840006 2023-06-19,14:17:52.000,170,10989067,13365,0,1687184271,13113.622114099991,122.30444936999993,53530.63684344 2023-06-19,14:17:53.000,170,10989084,13325,0,1687184272,13113.642323029992,122.29740024000057,53530.57395936001 2023-06-19,14:17:54.000,170,10989054,12885,0,1687184273,13113.541278379991,122.29740024000057,53530.532036640005 2023-06-19,14:17:55.000,170,10989072,12965,0,1687184274,13113.39981586999,122.24805632999778,53530.483126800005 2023-06-19,14:17:56.000,170,10989107,13285,0,1687184275,13113.30550753,122.2269089399997,53530.413255600004 2023-06-19,14:17:57.000,170,10989050,12965,0,1687184276,13113.39981586999,122.13527025000076,53530.52504952001 2023-06-19,14:17:58.000,170,10989119,12565,0,1687184277,13113.35939800999,122.05068069000117,53530.46915256 2023-06-19,14:17:59.000,170,10989090,13365,0,1687184278,13113.2852986,122.00133677999838,53530.46216544 2023-06-19,14:18:00.000,170,10989058,13125,0,1687184279,13113.21793549999,121.92379634999816,53530.4481912 2023-06-19,14:18:01.000,170,10989070,13285,0,1687184280,13113.231408119995,121.86035418000392,53530.44120408 2023-06-19,14:18:02.000,170,10989046,12965,0,1687184281,13113.21793549999,121.74051897000027,53530.434216960006 2023-06-19,14:18:03.000,170,10989090,13285,0,1687184282,13113.16404502,121.68412592999812,53530.40626848001 2023-06-19,14:18:04.000,170,10989038,13005,0,1687184283,13113.19772656999,121.59953636999853,53530.434216960006 2023-06-19,14:18:05.000,170,10989096,13085,0,1687184284,13113.20446288,121.54314333000366,53530.49011392 2023-06-19,14:18:06.000,170,10989073,13125,0,1687184285,13113.24488074,121.49379942000087,53530.46216544 2023-06-19,14:18:07.000,170,10989037,13525,0,1687184286,13113.21793549999,121.47970116000215,53530.39928136 2023-06-19,14:18:08.000,170,10989072,12965,0,1687184287,13113.271825979995,121.42330812,53530.42024272 2023-06-19,14:18:09.000,170,10989081,13125,0,1687184288,13113.24488074,121.3880624700032,53530.35735864001 2023-06-19,14:18:10.000,170,10989069,12925,0,1687184289,13113.27856228999,121.43035724999936,53530.39229424 2023-06-19,14:18:11.000,170,10989066,13165,0,1687184290,13113.31898014999,121.3880624700032,53530.37832000001 2023-06-19,14:18:12.000,170,10989048,12965,0,1687184291,13113.292034909995,121.40216073000192,53530.3433844 2023-06-19,14:18:13.000,170,10989080,13125,0,1687184292,13113.29877121999,121.42330812,53530.37133288 2023-06-19,14:18:14.000,170,10989050,13125,0,1687184293,13113.29877121999,121.3880624700032,53530.413255600004 2023-06-19,14:18:15.000,170,10989077,12925,0,1687184294,13113.32571646,121.31052204000298,53530.364345760005 2023-06-19,14:18:16.000,170,10989105,13125,0,1687184295,13113.30550753,121.2893746500049,53530.32242304 2023-06-19,14:18:17.000,170,10989054,13205,0,1687184296,13113.312243839995,121.21183422000468,53530.32242304 2023-06-19,14:18:18.000,170,10989051,12965,0,1687184297,13113.32571646,121.12724465999781,53530.33639728001 2023-06-19,14:18:19.000,170,10989075,12965,0,1687184298,13113.34592539,121.09904814000038,53530.30146168 2023-06-19,14:18:20.000,170,10989091,13005,0,1687184299,13113.352661699995,121.02150771000015,53530.38530712001 2023-06-19,14:18:21.000,170,10989114,13005,0,1687184300,13113.39981586999,120.94396727999992,53530.40626848001 2023-06-19,14:18:22.000,170,10989062,12925,0,1687184301,13113.48065158999,120.83823033000226,53530.39928136 2023-06-19,14:18:23.000,170,10989059,12925,0,1687184302,13113.46717897,120.73954251000396,53530.35735864001 2023-06-19,14:18:24.000,170,10989091,13005,0,1687184303,13113.44697004,120.7183951199986,53530.315435920005 2023-06-19,14:18:25.000,170,10989053,13045,0,1687184304,13113.48065158999,120.62675642999966,53530.29447456 2023-06-19,14:18:26.000,170,10989034,13285,0,1687184305,13113.54801469,120.55626512999879,53530.38530712001 2023-06-19,14:18:27.000,170,10989053,12685,0,1687184306,13113.615377789996,120.48577382999792,53530.364345760005 2023-06-19,14:18:28.000,170,10989053,13245,0,1687184307,13113.628850410001,120.39413513999898,53530.4481912 2023-06-19,14:18:29.000,170,10989024,12685,0,1687184308,13113.595168859996,120.35888949000218,53530.434216960006 2023-06-19,14:18:30.000,170,10989072,12765,0,1687184309,13113.561487309991,120.32364383999811,53530.32242304 2023-06-19,14:18:31.000,170,10988991,13245,0,1687184310,13113.588432550001,120.30249645000004,53530.37832000001 2023-06-19,14:18:32.000,170,10989069,13005,0,1687184311,13113.622114099991,120.23200514999917,53530.35735864001 2023-06-19,14:18:33.000,170,10989072,13165,0,1687184312,13113.655795649996,120.21085776000109,53530.40626848001 2023-06-19,14:18:34.000,170,10989060,13165,0,1687184313,13113.588432550001,120.19675950000237,53530.39928136 2023-06-19,14:18:35.000,170,10989066,13205,0,1687184314,13113.608641480001,120.16856297999766,53530.35037152 2023-06-19,14:18:36.000,170,10989078,13125,0,1687184315,13113.669268270001,120.18971037000301,53530.39928136 2023-06-19,14:18:37.000,170,10989091,13325,0,1687184316,13113.655795649996,120.1756121100043,53530.46915256 2023-06-19,14:18:38.000,170,10989052,13205,0,1687184317,13113.635586719996,120.15446471999894,53530.38530712001 2023-06-19,14:18:39.000,170,10989115,12605,0,1687184318,13113.574959929996,120.04872777000128,53530.40626848001 2023-06-19,14:18:40.000,170,10989126,13085,0,1687184319,13113.500860519991,119.99938385999849,53530.39229424 2023-06-19,14:18:41.000,170,10989098,12925,0,1687184320,13113.541278379991,119.93594169000426,53530.3433844 2023-06-19,14:18:42.000,170,10989082,13085,0,1687184321,13113.554750999996,119.90069604000018,53530.35735864001 2023-06-19,14:18:43.000,170,10989120,12845,0,1687184322,13113.595168859996,119.83725386999868,53530.39928136 2023-06-19,14:18:44.000,170,10989124,13205,0,1687184323,13113.622114099991,119.83725386999868,53530.3433844 2023-06-19,14:18:45.000,170,10989130,13125,0,1687184324,13113.608641480001,119.76676256999781,53530.32242304 2023-06-19,14:18:46.000,170,10989020,12885,0,1687184325,13113.595168859996,119.76676256999781,53530.38530712001 2023-06-19,14:18:47.000,170,10989049,13485,0,1687184326,13113.601905169991,119.72446779000165,53530.245564720004 2023-06-19,14:18:48.000,170,10989107,13045,0,1687184327,13113.655795649996,119.71036953000294,53530.32242304 2023-06-19,14:18:49.000,170,10989059,12845,0,1687184328,13113.729895060002,119.71036953000294,53530.315435920005 2023-06-19,14:18:50.000,170,10989031,13325,0,1687184329,13113.709686130002,119.7174186600023,53530.28748744001 2023-06-19,14:18:51.000,170,10989065,13125,0,1687184330,13113.810730780002,119.71036953000294,53530.35037152 2023-06-19,14:18:52.000,170,10989050,12965,0,1687184331,13113.864621259992,119.70332040000358,53530.32242304 2023-06-19,14:18:53.000,170,10989071,12765,0,1687184332,13113.905039119993,119.71036953000294,53530.32242304 2023-06-19,14:18:54.000,170,10989034,13045,0,1687184333,13113.911775430002,119.77381170000444,53530.25255184 2023-06-19,14:18:55.000,170,10989113,13005,0,1687184334,13113.992611150003,119.78790996000316,53530.29447456 2023-06-19,14:18:56.000,170,10989051,13005,0,1687184335,13114.113864729989,119.85840126000403,53530.315435920005 2023-06-19,14:18:57.000,170,10989080,13085,0,1687184336,13114.154282589989,119.89364691000083,53530.2735132 2023-06-19,14:18:58.000,170,10989081,13285,0,1687184337,13114.174491519989,119.92184342999826,53530.315435920005 2023-06-19,14:18:59.000,170,10989089,13125,0,1687184338,13114.174491519989,119.96413821000169,53530.23857760001 2023-06-19,14:19:00.000,170,10989075,13325,0,1687184339,13114.221645689999,119.97823647000041,53530.245564720004 2023-06-19,14:19:01.000,170,10989091,13205,0,1687184340,13114.29574509999,120.04167864000192,53530.32941016 2023-06-19,14:19:02.000,170,10989090,13125,0,1687184341,13114.282272479999,120.04167864000192,53530.32242304 2023-06-19,14:19:03.000,170,10989060,12925,0,1687184342,13114.268799859994,120.04167864000192,53530.28050032 2023-06-19,14:19:04.000,170,10989104,12885,0,1687184343,13114.181227829999,120.09102255000471,53530.22460336 2023-06-19,14:19:05.000,170,10989014,13085,0,1687184344,13114.241854619999,120.06282603,53530.266526080006 2023-06-19,14:19:06.000,170,10989063,13045,0,1687184345,13114.181227829999,120.09807168000407,53530.29447456 2023-06-19,14:19:07.000,170,10989085,13205,0,1687184346,13114.214909379989,120.09102255000471,53530.315435920005 2023-06-19,14:19:08.000,170,10989038,13445,0,1687184347,13114.140809969998,120.08397341999807,53530.32242304 2023-06-19,14:19:09.000,170,10989090,12925,0,1687184348,13114.134073659989,120.10512081000343,53530.32941016 2023-06-19,14:19:10.000,170,10989076,13365,0,1687184349,13114.080183179998,120.11216994000279,53530.29447456 2023-06-19,14:19:11.000,170,10989083,13205,0,1687184350,13114.093655799988,120.11216994000279,53530.2735132 2023-06-19,14:19:12.000,170,10989076,13285,0,1687184351,13114.120601039998,120.09807168000407,53530.266526080006 2023-06-19,14:19:13.000,170,10989078,13085,0,1687184352,13114.154282589989,120.09102255000471,53530.30146168 2023-06-19,14:19:14.000,170,10989088,13445,0,1687184353,13114.059974249998,120.1615138499983,53530.22460336 2023-06-19,14:19:15.000,170,10989067,12965,0,1687184354,13114.107128419993,120.19675950000237,53530.18966776001 2023-06-19,14:19:16.000,170,10989081,13005,0,1687184355,13114.167755209994,120.18266124000365,53530.245564720004 2023-06-19,14:19:17.000,170,10989100,13125,0,1687184356,13114.221645689999,120.23200514999917,53530.266526080006 2023-06-19,14:19:18.000,170,10989073,13125,0,1687184357,13114.235118309989,120.25315254000452,53530.2735132 2023-06-19,14:19:19.000,170,10989109,13365,0,1687184358,13114.29574509999,120.29544732000068,53530.203642 2023-06-19,14:19:20.000,170,10989052,12965,0,1687184359,13114.248590929994,120.3377421000041,53530.203642 2023-06-19,14:19:21.000,170,10989074,13205,0,1687184360,13114.29574509999,120.34479123000347,53530.18966776001 2023-06-19,14:19:22.000,170,10989060,13045,0,1687184361,13114.32269034,120.3729877500009,53530.196654880005 2023-06-19,14:19:23.000,170,10989070,13085,0,1687184362,13114.349635579994,120.42233166000369,53530.28050032 2023-06-19,14:19:24.000,170,10989086,13085,0,1687184363,13114.34289927,120.49987209000392,53530.2735132 2023-06-19,14:19:25.000,170,10989117,12925,0,1687184364,13114.3631082,120.52806861000136,53530.16870640001 2023-06-19,14:19:26.000,170,10989084,12965,0,1687184365,13114.45741653999,120.60560904000158,53530.21761624001 2023-06-19,14:19:27.000,170,10989056,13365,0,1687184366,13114.46415285,120.61265817000094,53530.15473216 2023-06-19,14:19:28.000,170,10989040,12965,0,1687184367,13114.47762546999,120.70429685999989,53530.16870640001 2023-06-19,14:19:29.000,170,10989093,12765,0,1687184368,13114.470889159995,120.77478816000075,53530.147745040005 2023-06-19,14:19:30.000,170,10989092,13205,0,1687184369,13114.41699867999,120.82413207000354,53530.17569352 2023-06-19,14:19:31.000,170,10989060,13365,0,1687184370,13114.48436178,120.88757423999778,53530.28050032 2023-06-19,14:19:32.000,170,10989076,13045,0,1687184371,13114.491098089995,120.93691815000057,53530.266526080006 2023-06-19,14:19:33.000,170,10989051,13245,0,1687184372,13114.47762546999,120.95101640999928,53530.23159048 2023-06-19,14:19:34.000,170,10989082,13085,0,1687184373,13114.37658081999,120.94396727999992,53530.16870640001 2023-06-19,14:19:35.000,170,10989106,13085,0,1687184374,13114.410262369995,120.89462337000441,53530.17569352 2023-06-19,14:19:36.000,170,10989077,12925,0,1687184375,13114.40352606,120.90167250000377,53530.147745040005 2023-06-19,14:19:37.000,170,10989080,13125,0,1687184376,13114.390053439995,120.88052510999842,53530.147745040005 2023-06-19,14:19:38.000,170,10989120,13245,0,1687184377,13114.38331713,120.85937772000034,53530.14075792001 2023-06-19,14:19:39.000,170,10989067,13005,0,1687184378,13114.390053439995,120.84527946000162,53530.10582232 2023-06-19,14:19:40.000,170,10989063,12845,0,1687184379,13114.45741653999,120.76068990000203,53530.18268064 2023-06-19,14:19:41.000,170,10989088,12885,0,1687184380,13114.470889159995,120.73954251000396,53530.16171928 2023-06-19,14:19:42.000,170,10989098,13085,0,1687184381,13114.491098089995,120.73954251000396,53530.11280944 2023-06-19,14:19:43.000,170,10989079,12965,0,1687184382,13114.44394392,120.73954251000396,53530.02197688001 2023-06-19,14:19:44.000,170,10989104,13285,0,1687184383,13114.430471299995,120.68314947000181,53530.10582232 2023-06-19,14:19:45.000,170,10989072,13325,0,1687184384,13114.50457071,120.68314947000181,53530.14075792001 2023-06-19,14:19:46.000,170,10989071,13085,0,1687184385,13114.53825225999,120.64085468999838,53530.098835200006 2023-06-19,14:19:47.000,170,10989069,13045,0,1687184386,13114.53825225999,120.60560904000158,53530.028964000005 2023-06-19,14:19:48.000,170,10989104,13285,0,1687184387,13114.65950583999,120.59151078000286,53530.12678368 2023-06-19,14:19:49.000,170,10989095,13365,0,1687184388,13114.693187389996,120.59151078000286,53530.10582232 2023-06-19,14:19:50.000,170,10989138,13445,0,1687184389,13114.72686894,120.61265817000094,53530.14075792001 2023-06-19,14:19:51.000,170,10989058,13045,0,1687184390,13114.7672868,120.63380555999902,53530.15473216 2023-06-19,14:19:52.000,170,10989079,12965,0,1687184391,13114.794232039996,120.70429685999989,53530.14075792001 2023-06-19,14:19:53.000,170,10989067,12845,0,1687184392,13114.807704660001,120.72544424999796,53530.01498976 2023-06-19,14:19:54.000,170,10989103,12965,0,1687184393,13114.787495730001,120.78888641999947,53530.00800264 2023-06-19,14:19:55.000,170,10989112,13245,0,1687184394,13114.861595139992,120.78183729000011,53530.1337708 2023-06-19,14:19:56.000,170,10989097,13005,0,1687184395,13114.841386209991,120.78183729000011,53530.098835200006 2023-06-19,14:19:57.000,170,10989112,13285,0,1687184396,13114.881804069992,120.8311812000029,53530.11280944 2023-06-19,14:19:58.000,170,10989112,12885,0,1687184397,13114.814440969996,120.84527946000162,53530.098835200006 2023-06-19,14:19:59.000,170,10989086,12765,0,1687184398,13114.713396319996,120.88757423999778,53530.00800264 2023-06-19,14:20:00.000,170,10989101,13125,0,1687184399,13114.632560599995,120.85937772000034,53530.04992536001 2023-06-19,14:20:01.000,170,10989108,13165,0,1687184400,13114.63929690999,120.95101640999928,53530.0638996 2023-06-19,14:20:02.000,170,10989081,13125,0,1687184401,13114.57867011999,120.90872163000313,53530.08486096 2023-06-19,14:20:03.000,170,10989082,12925,0,1687184402,13114.47762546999,120.89462337000441,53530.00101552001 2023-06-19,14:20:04.000,170,10989090,13005,0,1687184403,13114.43720760999,120.81003381000482,53530.02197688001 2023-06-19,14:20:05.000,170,10989092,12965,0,1687184404,13114.42373499,120.7324933800046,53530.01498976 2023-06-19,14:20:06.000,170,10989077,13005,0,1687184405,13114.302481409999,120.6197073000003,53530.01498976 2023-06-19,14:20:07.000,170,10989066,12925,0,1687184406,13114.181227829999,120.54921599999943,53529.92415720001 2023-06-19,14:20:08.000,170,10989110,13205,0,1687184407,13114.134073659989,120.45757731000049,53529.980054160005 2023-06-19,14:20:09.000,170,10989059,13285,0,1687184408,13113.985874839993,120.35888949000218,53529.93813144 2023-06-19,14:20:10.000,170,10989067,13285,0,1687184409,13113.952193290002,120.23200514999917,53529.94511856 2023-06-19,14:20:11.000,170,10989060,13085,0,1687184410,13113.925248049993,120.15446471999894,53529.97306704001 2023-06-19,14:20:12.000,170,10989059,13085,0,1687184411,13113.830939710002,120.09102255000471,53529.90319584001 2023-06-19,14:20:13.000,170,10989076,13205,0,1687184412,13113.810730780002,120.00643298999785,53529.861273120005 2023-06-19,14:20:14.000,170,10989103,12885,0,1687184413,13113.878093879997,119.85840126000403,53529.88223448001 2023-06-19,14:20:15.000,170,10989082,12765,0,1687184414,13113.911775430002,119.77381170000444,53529.79140192 2023-06-19,14:20:16.000,170,10989085,13605,0,1687184415,13113.938720669998,119.6680747499995,53529.79140192 2023-06-19,14:20:17.000,170,10989093,13325,0,1687184416,13113.992611150003,119.59758344999864,53529.7494792 2023-06-19,14:20:18.000,170,10989087,13445,0,1687184417,13114.080183179998,119.54119041000376,53529.8193504 2023-06-19,14:20:19.000,170,10989089,12925,0,1687184418,13114.066710559993,119.57643606000056,53529.70755648001 2023-06-19,14:20:20.000,170,10989097,13245,0,1687184419,13114.086919489993,119.59758344999864,53529.7494792 2023-06-19,14:20:21.000,170,10989075,13325,0,1687184420,13114.181227829999,119.64692736000143,53529.7494792 2023-06-19,14:20:22.000,170,10989106,13245,0,1687184421,13114.187964139994,119.67512387999886,53529.71454360001 2023-06-19,14:20:23.000,170,10989102,13205,0,1687184422,13114.214909379989,119.74561517999973,53529.70056936 2023-06-19,14:20:24.000,170,10989061,12925,0,1687184423,13114.208173069994,119.75266430999909,53529.63069816 2023-06-19,14:20:25.000,170,10989081,13325,0,1687184424,13114.161018899998,119.8161064800006,53529.54685272001 2023-06-19,14:20:26.000,170,10989072,12885,0,1687184425,13114.208173069994,119.83725386999868,53529.65165952 2023-06-19,14:20:27.000,170,10989071,13525,0,1687184426,13114.174491519989,119.85135213000467,53529.68659512001 2023-06-19,14:20:28.000,170,10989093,13125,0,1687184427,13114.201436759999,119.82315560999996,53529.693582240005 2023-06-19,14:20:29.000,170,10989082,13045,0,1687184428,13114.201436759999,119.87249952000275,53529.65165952 2023-06-19,14:20:30.000,170,10989103,13125,0,1687184429,13114.25532723999,119.8795486500021,53529.66563376001 2023-06-19,14:20:31.000,170,10989055,13085,0,1687184430,13114.174491519989,119.84430299999804,53529.574801200004 2023-06-19,14:20:32.000,170,10989057,13285,0,1687184431,13114.174491519989,119.8161064800006,53529.58877544001 2023-06-19,14:20:33.000,170,10989058,13445,0,1687184432,13114.066710559993,119.80200822000188,53529.574801200004 2023-06-19,14:20:34.000,170,10989073,13165,0,1687184433,13114.026292699993,119.75266430999909,53529.60274968 2023-06-19,14:20:35.000,170,10989042,13445,0,1687184434,13114.053237939988,119.73151692000101,53529.62371104 2023-06-19,14:20:36.000,170,10989060,13085,0,1687184435,13114.039765319998,119.72446779000165,53529.61672392001 2023-06-19,14:20:37.000,170,10989102,12965,0,1687184436,13114.033029009988,119.66102562000015,53529.6097368 2023-06-19,14:20:48.000,170,10989105,13165,0,1687184447,13114.34289927,119.63282910000271,53529.46300728 2023-06-19,14:20:49.000,170,10989100,13045,0,1687184448,13114.41699867999,119.73151692000101,53529.49095576 2023-06-19,14:20:50.000,170,10989049,13205,0,1687184449,13114.491098089995,119.82315560999996,53529.41409744 2023-06-19,14:20:51.000,170,10989085,12925,0,1687184450,13114.531515949995,119.90069604000018,53529.46300728 2023-06-19,14:20:52.000,170,10989112,12805,0,1687184451,13114.60561536,119.95708908000233,53529.44903304001 2023-06-19,14:20:53.000,170,10989059,13325,0,1687184452,13114.693187389996,120.02053125000384,53529.476981520005 2023-06-19,14:20:54.000,170,10989089,12645,0,1687184453,13114.72686894,120.0275803800032,53529.46999440001 2023-06-19,14:20:55.000,170,10989065,13085,0,1687184454,13114.821177279991,120.06282603,53529.45602016 2023-06-19,14:20:56.000,170,10989053,13085,0,1687184455,13114.861595139992,120.14036646000022,53529.44903304001 2023-06-19,14:20:57.000,170,10989059,13005,0,1687184456,13114.949167170002,120.16856297999766,53529.46300728 2023-06-19,14:20:58.000,170,10989097,13285,0,1687184457,13115.083893369992,120.1756121100043,53529.51191712 2023-06-19,14:20:59.000,170,10989101,12765,0,1687184458,13115.151256470002,120.18971037000301,53529.48396864 2023-06-19,14:21:00.000,170,10989066,13165,0,1687184459,13115.191674330003,120.16856297999766,53529.525891360005 2023-06-19,14:21:01.000,170,10989047,12885,0,1687184460,13115.259037429998,120.16856297999766,53529.6097368 2023-06-19,14:21:02.000,170,10989131,12765,0,1687184461,13115.225355879993,120.11216994000279,53529.6097368 2023-06-19,14:21:03.000,170,10989083,13085,0,1687184462,13115.191674330003,120.03462951000256,53529.61672392001 2023-06-19,14:21:04.000,170,10989054,13125,0,1687184463,13115.131047540002,120.02053125000384,53529.53986560001 2023-06-19,14:21:05.000,170,10989095,13125,0,1687184464,13115.171465400002,119.97118734000105,53529.595762560006 2023-06-19,14:21:06.000,170,10989051,13285,0,1687184465,13115.198410639998,119.93594169000426,53529.63069816 2023-06-19,14:21:07.000,170,10989060,13005,0,1687184466,13115.218619569998,119.9147942999989,53529.693582240005 2023-06-19,14:21:08.000,170,10989043,13205,0,1687184467,13115.211883260003,119.8795486500021,53529.66563376001 2023-06-19,14:21:09.000,170,10989065,12925,0,1687184468,13115.178201709998,119.90774516999954,53529.644672400005 2023-06-19,14:21:10.000,170,10989102,13165,0,1687184469,13115.137783849998,119.89364691000083,53529.63069816 2023-06-19,14:21:11.000,170,10989056,13045,0,1687184470,13115.157992779998,119.85135213000467,53529.62371104 2023-06-19,14:21:12.000,170,10989051,13085,0,1687184471,13115.137783849998,119.88659778000147,53529.679608 2023-06-19,14:21:13.000,170,10989109,13085,0,1687184472,13115.124311229993,119.95708908000233,53529.595762560006 2023-06-19,14:21:14.000,170,10989108,13645,0,1687184473,13115.191674330003,119.9288925600049,53529.644672400005 2023-06-19,14:21:15.000,170,10989049,13085,0,1687184474,13115.252301119988,119.99938385999849,53529.61672392001 2023-06-19,14:21:16.000,170,10989058,12885,0,1687184475,13115.407236249994,120.0275803800032,53529.70755648001 2023-06-19,14:21:17.000,170,10989066,13045,0,1687184476,13115.49480827999,120.09807168000407,53529.70056936 2023-06-19,14:21:18.000,170,10989118,13485,0,1687184477,13115.568907689994,120.11921907000215,53529.644672400005 2023-06-19,14:21:19.000,170,10989074,13085,0,1687184478,13115.63627078999,120.18266124000365,53529.67262088 2023-06-19,14:21:20.000,170,10989094,12845,0,1687184479,13115.70363389,120.26725080000324,53529.644672400005 2023-06-19,14:21:21.000,170,10989116,13325,0,1687184480,13115.79794222999,120.3095455799994,53529.66563376001 2023-06-19,14:21:22.000,170,10989072,13085,0,1687184481,13115.872041639996,120.38708600999962,53529.77044056 2023-06-19,14:21:23.000,170,10989058,13285,0,1687184482,13115.98655891,120.44347905000177,53529.75646632001 2023-06-19,14:21:24.000,170,10989077,13165,0,1687184483,13116.047185700001,120.521019480002,53529.7494792 2023-06-19,14:21:25.000,170,10989064,13045,0,1687184484,13116.168439280002,120.53511774000071,53529.931144320006 2023-06-19,14:21:26.000,170,10989137,13085,0,1687184485,13116.208857140002,120.57036339000479,53529.92415720001 2023-06-19,14:21:27.000,170,10989107,12885,0,1687184486,13116.296429169997,120.66905121000309,53529.931144320006 2023-06-19,14:21:28.000,170,10989048,13285,0,1687184487,13116.404210129993,120.7183951199986,53529.8892216 2023-06-19,14:21:29.000,170,10989062,13205,0,1687184488,13116.478309539998,120.75364077000268,53529.931144320006 2023-06-19,14:21:30.000,170,10989085,13165,0,1687184489,13116.451364299988,120.76068990000203,53529.931144320006 2023-06-19,14:21:31.000,170,10989085,13085,0,1687184490,13116.532200019989,120.78183729000011,53529.98704128 2023-06-19,14:21:32.000,170,10989102,12845,0,1687184491,13116.633244669989,120.7324933800046,53530.0638996 2023-06-19,14:21:33.000,170,10989108,12965,0,1687184492,13116.626508359994,120.7324933800046,53530.0638996 2023-06-19,14:21:34.000,170,10989066,12965,0,1687184493,13116.613035739989,120.70429685999989,53530.11280944 2023-06-19,14:21:35.000,170,10989077,13605,0,1687184494,13116.606299429994,120.7183951199986,53530.00800264 2023-06-19,14:21:36.000,170,10989113,13085,0,1687184495,13116.633244669989,120.66200208000373,53530.05691248 2023-06-19,14:21:37.000,170,10989088,13125,0,1687184496,13116.69387145999,120.60560904000158,53530.14075792001 2023-06-19,14:21:38.000,170,10989118,13165,0,1687184497,13116.639980979999,120.54921599999943,53530.11979656001 2023-06-19,14:21:39.000,170,10989095,13205,0,1687184498,13116.660189909999,120.521019480002,53530.098835200006 2023-06-19,14:21:40.000,170,10989078,13085,0,1687184499,13116.73428931999,120.43642992000241,53530.25953896001 2023-06-19,14:21:41.000,170,10989071,13485,0,1687184500,13116.741025629999,120.38708600999962,53530.2735132 2023-06-19,14:21:42.000,170,10989121,13085,0,1687184501,13116.69387145999,120.35184036000283,53530.25953896001 2023-06-19,14:21:43.000,170,10989073,12885,0,1687184502,13116.606299429994,120.30249645000004,53530.23857760001 2023-06-19,14:21:44.000,170,10989097,13085,0,1687184503,13116.538936329998,120.28134906000196,53530.28050032 2023-06-19,14:21:45.000,170,10989078,12925,0,1687184504,13116.498518469998,120.25315254000452,53530.203642 2023-06-19,14:21:46.000,170,10989060,13605,0,1687184505,13116.511991089988,120.21790689000045,53530.2735132 2023-06-19,14:21:47.000,170,10989106,12925,0,1687184506,13116.545672639993,120.18971037000301,53530.32242304 2023-06-19,14:21:48.000,170,10989059,13165,0,1687184507,13116.518727399998,120.18266124000365,53530.364345760005 2023-06-19,14:21:49.000,170,10989087,13245,0,1687184508,13116.552408949989,120.19675950000237,53530.32242304 2023-06-19,14:21:50.000,170,10989077,13165,0,1687184509,13116.545672639993,120.21790689000045,53530.39928136 2023-06-19,14:21:51.000,170,10989041,13125,0,1687184510,13116.565881569994,120.26725080000324,53530.33639728001 2023-06-19,14:21:52.000,170,10989085,13165,0,1687184511,13116.639980979999,120.28839819000132,53530.35735864001 2023-06-19,14:21:53.000,170,10989063,13125,0,1687184512,13116.599563119998,120.2742999300026,53530.30844880001 2023-06-19,14:21:54.000,170,10989083,13205,0,1687184513,13116.606299429994,120.29544732000068,53530.28748744001 2023-06-19,14:21:55.000,170,10989019,13325,0,1687184514,13116.73428931999,120.25315254000452,53530.364345760005 2023-06-19,14:21:56.000,170,10989146,13285,0,1687184515,13116.73428931999,120.26725080000324,53530.434216960006 2023-06-19,14:21:57.000,170,10989101,13405,0,1687184516,13116.741025629999,120.26725080000324,53530.483126800005 2023-06-19,14:21:58.000,170,10989045,13005,0,1687184517,13116.78144349,120.25315254000452,53530.5180624 2023-06-19,14:21:59.000,170,10989083,12885,0,1687184518,13116.741025629999,120.24610340999789,53530.47613968001 2023-06-19,14:22:00.000,170,10989053,13205,0,1687184519,13116.767970869994,120.21085776000109,53530.38530712001 2023-06-19,14:22:01.000,170,10989065,12925,0,1687184520,13116.78144349,120.21085776000109,53530.45517832001 2023-06-19,14:22:02.000,170,10989056,12845,0,1687184521,13116.86227921,120.14741558999958,53530.52504952001 2023-06-19,14:22:03.000,170,10989041,12925,0,1687184522,13116.81512503999,120.08397341999807,53530.483126800005 2023-06-19,14:22:04.000,170,10989084,13125,0,1687184523,13116.83533396999,119.99938385999849,53530.49011392 2023-06-19,14:22:05.000,170,10989085,13085,0,1687184524,13116.828597659995,119.94299082000362,53530.51107528 2023-06-19,14:22:06.000,170,10989064,13445,0,1687184525,13116.889224449995,119.84430299999804,53530.54601088001 2023-06-19,14:22:07.000,170,10989076,13125,0,1687184526,13116.869015519995,119.78790996000316,53530.46915256 2023-06-19,14:22:08.000,170,10989116,13445,0,1687184527,13116.87575182999,119.73151692000101,53530.51107528 2023-06-19,14:22:09.000,170,10989079,13165,0,1687184528,13116.909433379995,119.68922214000486,53530.45517832001 2023-06-19,14:22:10.000,170,10989083,13245,0,1687184529,13116.99700540999,119.67512387999886,53530.55998512 2023-06-19,14:22:11.000,170,10989025,13045,0,1687184530,13117.08457744,119.68922214000486,53530.59492072001 2023-06-19,14:22:12.000,170,10989103,13125,0,1687184531,13117.172149469996,119.68922214000486,53530.601907840006 2023-06-19,14:22:13.000,170,10989073,13125,0,1687184532,13117.226039950001,119.71036953000294,53530.580946480004 2023-06-19,14:22:14.000,170,10989079,13285,0,1687184533,13117.360766149992,119.7174186600023,53530.59492072001 2023-06-19,14:22:15.000,170,10989062,12965,0,1687184534,13117.387711390002,119.7808608300038,53530.62985632 2023-06-19,14:22:16.000,170,10989092,13005,0,1687184535,13117.461810799992,119.82315560999996,53530.60889496 2023-06-19,14:22:17.000,170,10989055,13085,0,1687184536,13117.549382830002,119.90774516999954,53530.5879336 2023-06-19,14:22:18.000,170,10989074,13125,0,1687184537,13117.663900099993,119.95708908000233,53530.69274040001 2023-06-19,14:22:19.000,170,10989086,13285,0,1687184538,13117.744735819993,120.00643298999785,53530.69274040001 2023-06-19,14:22:20.000,170,10989059,12885,0,1687184539,13117.852516779989,120.05577690000064,53530.7975472 2023-06-19,14:22:21.000,170,10989083,13405,0,1687184540,13117.987242979994,120.11921907000215,53530.818508560005 2023-06-19,14:22:22.000,170,10989127,13005,0,1687184541,13117.99397928999,120.11921907000215,53530.83946992001 2023-06-19,14:22:23.000,170,10989104,13125,0,1687184542,13117.95356142999,120.18266124000365,53530.818508560005 2023-06-19,14:22:24.000,170,10989109,13245,0,1687184543,13117.99397928999,120.16856297999766,53530.84645704 2023-06-19,14:22:25.000,170,10989071,12965,0,1687184544,13118.07481500999,120.21085776000109,53530.92331536 2023-06-19,14:22:26.000,170,10989101,13125,0,1687184545,13118.07481500999,120.21790689000045,53531.01414792 2023-06-19,14:22:27.000,170,10989068,13205,0,1687184546,13118.09502393999,120.22495601999981,53530.92331536 2023-06-19,14:22:28.000,170,10989061,13005,0,1687184547,13118.128705489995,120.1615138499983,53531.01414792 2023-06-19,14:22:29.000,170,10989110,12765,0,1687184548,13118.15565072999,120.13331733000086,53531.0420964 2023-06-19,14:22:30.000,170,10989044,13205,0,1687184549,13118.11523286999,120.11921907000215,53530.99318656 2023-06-19,14:22:31.000,170,10989083,13285,0,1687184550,13118.148914419995,120.05577690000064,53531.07004488 2023-06-19,14:22:32.000,170,10989089,13085,0,1687184551,13118.16238704,120.01348212000448,53531.1119676 2023-06-19,14:22:33.000,170,10989097,13165,0,1687184552,13118.10176025,119.98528559999977,53531.084019120004 2023-06-19,14:22:34.000,170,10989062,13205,0,1687184553,13118.19606858999,119.90069604000018,53531.11895472 2023-06-19,14:22:35.000,170,10989039,13285,0,1687184554,13118.229750139995,119.87249952000275,53531.19581304001 2023-06-19,14:22:36.000,170,10989108,13085,0,1687184555,13118.27690430999,119.85840126000403,53531.16087744 2023-06-19,14:22:37.000,170,10989069,12765,0,1687184556,13118.391421579996,119.77381170000444,53531.23773576 2023-06-19,14:22:38.000,170,10989114,13365,0,1687184557,13118.452048369996,119.71036953000294,53531.21677440001 2023-06-19,14:22:39.000,170,10989094,13285,0,1687184558,13118.472257299996,119.73856605000037,53531.30760696 2023-06-19,14:22:40.000,170,10989070,13045,0,1687184559,13118.458784679991,119.73856605000037,53531.16786456 2023-06-19,14:22:41.000,170,10989070,13205,0,1687184560,13118.532884089997,119.73151692000101,53531.251710000004 2023-06-19,14:22:42.000,170,10989016,13125,0,1687184561,13118.613719809997,119.74561517999973,53531.321581200005 2023-06-19,14:22:43.000,170,10989079,13125,0,1687184562,13118.654137669997,119.76676256999781,53531.321581200005 2023-06-19,14:22:44.000,170,10989093,13285,0,1687184563,13118.701291839992,119.75266430999909,53531.34952968 2023-06-19,14:22:45.000,170,10989085,13165,0,1687184564,13118.849490660003,119.75971343999845,53531.46132360001 2023-06-19,14:22:46.000,170,10989031,12965,0,1687184565,13118.896644829998,119.80905735000124,53531.419400880004 2023-06-19,14:22:47.000,170,10989029,13205,0,1687184566,13118.964007929993,119.83020473999932,53531.419400880004 2023-06-19,14:22:48.000,170,10989067,13045,0,1687184567,13119.004425789994,119.8795486500021,53531.43337512001 2023-06-19,14:22:49.000,170,10989068,13285,0,1687184568,13119.024634719994,119.92184342999826,53531.37747816 2023-06-19,14:22:50.000,170,10989087,13045,0,1687184569,13119.159360919999,119.98528559999977,53531.47529784 2023-06-19,14:22:51.000,170,10989104,12765,0,1687184570,13119.26040557,119.99233472999913,53531.52420768 2023-06-19,14:22:52.000,170,10989038,13325,0,1687184571,13119.31429604999,119.97118734000105,53531.50324632 2023-06-19,14:22:53.000,170,10989093,13085,0,1687184572,13119.449022249995,119.97118734000105,53531.6709372 2023-06-19,14:22:54.000,170,10989118,13005,0,1687184573,13119.51638534999,119.96413821000169,53531.6360016 2023-06-19,14:22:55.000,170,10989095,13165,0,1687184574,13119.52312166,119.93594169000426,53531.53119480001 2023-06-19,14:22:56.000,170,10989075,13085,0,1687184575,13119.509649039996,119.95003995000297,53531.60106600001 2023-06-19,14:22:57.000,170,10989113,13285,0,1687184576,13119.570275829996,119.9147942999989,53531.69189856 2023-06-19,14:22:58.000,170,10989086,13045,0,1687184577,13119.529857969996,119.88659778000147,53531.68491144 2023-06-19,14:22:59.000,170,10989100,13125,0,1687184578,13119.4827038,119.90774516999954,53531.60106600001 2023-06-19,14:23:00.000,170,10989063,13045,0,1687184579,13119.4827038,119.86545039000339,53531.73382128 2023-06-19,14:23:01.000,170,10989059,13125,0,1687184580,13119.550066899996,119.85135213000467,53531.754782640004 2023-06-19,14:23:02.000,170,10989092,13205,0,1687184581,13119.54333059,119.78790996000316,53531.78971824 2023-06-19,14:23:03.000,170,10989065,13125,0,1687184582,13119.469231179995,119.7808608300038,53531.80369248 2023-06-19,14:23:04.000,170,10989070,13005,0,1687184583,13119.45575855999,119.78790996000316,53531.719847039996 2023-06-19,14:23:05.000,170,10989053,12965,0,1687184584,13119.469231179995,119.75971343999845,53531.76875688001 2023-06-19,14:23:06.000,170,10989070,13285,0,1687184585,13119.509649039996,119.77381170000444,53531.824653840005 2023-06-19,14:23:07.000,170,10989076,12805,0,1687184586,13119.56353952,119.7174186600023,53531.873563680005 2023-06-19,14:23:08.000,170,10989106,13165,0,1687184587,13119.610693689996,119.69627127000422,53531.8805508 2023-06-19,14:23:09.000,170,10989061,13125,0,1687184588,13119.55680320999,119.7174186600023,53531.85958944 2023-06-19,14:23:10.000,170,10989067,13085,0,1687184589,13119.577012139991,119.73151692000101,53531.873563680005 2023-06-19,14:23:11.000,170,10989099,13125,0,1687184590,13119.509649039996,119.72446779000165,53531.8805508 2023-06-19,14:23:12.000,170,10989080,12965,0,1687184591,13119.449022249995,119.70332040000358,53531.96439624001 2023-06-19,14:23:13.000,170,10989055,12765,0,1687184592,13119.307559739995,119.74561517999973,53531.83164096 2023-06-19,14:23:14.000,170,10989070,13125,0,1687184593,13119.33450497999,119.75971343999845,53531.873563680005 2023-06-19,14:23:15.000,170,10989082,12845,0,1687184594,13119.35471390999,119.75266430999909,53531.95740912 2023-06-19,14:23:16.000,170,10989095,13165,0,1687184595,13119.33450497999,119.75971343999845,53531.91548640001 2023-06-19,14:23:17.000,170,10989124,13125,0,1687184596,13119.36145022,119.8161064800006,53531.873563680005 2023-06-19,14:23:18.000,170,10989069,13285,0,1687184597,13119.44228594,119.7808608300038,53531.8805508 2023-06-19,14:23:19.000,170,10989056,12925,0,1687184598,13119.43554962999,119.77381170000444,53531.873563680005 2023-06-19,14:23:20.000,170,10989076,12845,0,1687184599,13119.43554962999,119.8161064800006,53531.89452504001 2023-06-19,14:23:21.000,170,10989071,13125,0,1687184600,13119.4827038,119.80905735000124,53531.98535760001 2023-06-19,14:23:22.000,170,10989075,13285,0,1687184601,13119.509649039996,119.82315560999996,53531.943434880006 2023-06-19,14:23:23.000,170,10989071,13205,0,1687184602,13119.509649039996,119.86545039000339,53531.90849928 2023-06-19,14:23:24.000,170,10989120,13125,0,1687184603,13119.637638929991,119.84430299999804,53532.02728032 2023-06-19,14:23:25.000,170,10989059,13005,0,1687184604,13119.651111549996,119.87249952000275,53531.96439624001 2023-06-19,14:23:26.000,170,10989072,13005,0,1687184605,13119.725210960001,119.8795486500021,53532.00631896 2023-06-19,14:23:27.000,170,10989102,13285,0,1687184606,13119.731947269996,119.85840126000403,53532.03426744001 2023-06-19,14:23:28.000,170,10989063,13205,0,1687184607,13119.718474649992,119.85135213000467,53532.02728032 2023-06-19,14:23:29.000,170,10989074,12925,0,1687184608,13119.698265719991,119.8161064800006,53531.96439624001 2023-06-19,14:23:30.000,170,10989076,13085,0,1687184609,13119.705002030001,119.83020473999932,53532.055228799996 2023-06-19,14:23:31.000,170,10989092,12925,0,1687184610,13119.705002030001,119.85135213000467,53532.02728032 2023-06-19,14:23:32.000,170,10989067,13285,0,1687184611,13119.651111549996,119.87249952000275,53532.06221592001 2023-06-19,14:23:33.000,170,10989080,13085,0,1687184612,13119.590484759996,119.90069604000018,53532.0202932 2023-06-19,14:23:34.000,170,10989047,13285,0,1687184613,13119.62416631,119.96413821000169,53532.055228799996 2023-06-19,14:23:35.000,170,10989057,13125,0,1687184614,13119.509649039996,119.96413821000169,53531.99933184 2023-06-19,14:23:36.000,170,10989104,13125,0,1687184615,13119.55680320999,119.97823647000041,53532.0202932 2023-06-19,14:23:37.000,170,10989090,12925,0,1687184616,13119.44228594,119.99938385999849,53532.041254560005 2023-06-19,14:23:38.000,170,10989079,12965,0,1687184617,13119.46249487,120.04167864000192,53532.07619016 2023-06-19,14:23:39.000,170,10989034,13005,0,1687184618,13119.428813319995,120.04167864000192,53532.055228799996 2023-06-19,14:23:40.000,170,10989083,12925,0,1687184619,13119.388395459995,120.06282603,53532.03426744001 2023-06-19,14:23:41.000,170,10989045,13165,0,1687184620,13119.37492283999,120.06987515999936,53532.090164400004 2023-06-19,14:23:42.000,170,10989036,13005,0,1687184621,13119.327768669995,120.11216994000279,53532.055228799996 2023-06-19,14:23:43.000,170,10989047,12965,0,1687184622,13119.17956985,120.1262682000015,53531.943434880006 2023-06-19,14:23:44.000,170,10989024,13245,0,1687184623,13119.21325139999,120.15446471999894,53532.00631896 2023-06-19,14:23:45.000,170,10989062,13085,0,1687184624,13119.21998771,120.10512081000343,53532.04824168 2023-06-19,14:23:46.000,170,10989122,13285,0,1687184625,13119.11220674999,120.1615138499983,53531.943434880006 2023-06-19,14:23:47.000,170,10989069,13005,0,1687184626,13119.091997819989,120.18971037000301,53531.95740912 2023-06-19,14:23:48.000,170,10989088,12925,0,1687184627,13119.118943059999,120.18266124000365,53532.03426744001 2023-06-19,14:23:49.000,170,10989118,13005,0,1687184628,13119.145888299994,120.18971037000301,53531.93644776001 2023-06-19,14:23:50.000,170,10989045,13205,0,1687184629,13119.085261509994,120.23905427999853,53531.887537919996 2023-06-19,14:23:51.000,170,10989091,13325,0,1687184630,13119.085261509994,120.21790689000045,53531.93644776001 2023-06-19,14:23:52.000,170,10989076,13165,0,1687184631,13119.078525199999,120.21790689000045,53531.90849928 2023-06-19,14:23:53.000,170,10989069,13085,0,1687184632,13119.065052579994,120.23905427999853,53531.8805508 2023-06-19,14:23:54.000,170,10989046,12925,0,1687184633,13119.004425789994,120.22495601999981,53531.85958944 2023-06-19,14:23:55.000,170,10989069,13085,0,1687184634,13119.024634719994,120.20380863000173,53531.83164096 2023-06-19,14:23:56.000,170,10989080,12925,0,1687184635,13118.984216859993,120.21085776000109,53531.824653840005 2023-06-19,14:23:57.000,170,10989057,12965,0,1687184636,13119.004425789994,120.15446471999894,53531.89452504001 2023-06-19,14:23:58.000,170,10989067,13005,0,1687184637,13118.910117449988,120.20380863000173,53531.81766672001 2023-06-19,14:23:59.000,170,10989067,13165,0,1687184638,13118.916853759998,120.1615138499983,53531.85260232 2023-06-19,14:24:00.000,170,10989089,13005,0,1687184639,13118.910117449988,120.1756121100043,53531.89452504001 2023-06-19,14:24:01.000,170,10989047,12965,0,1687184640,13118.842754349993,120.18266124000365,53531.85260232 2023-06-19,14:24:02.000,170,10989115,13285,0,1687184641,13118.849490660003,120.1262682000015,53531.80369248 2023-06-19,14:24:03.000,170,10989083,13045,0,1687184642,13118.950535309988,120.09102255000471,53531.85958944 2023-06-19,14:24:04.000,170,10989068,12805,0,1687184643,13118.930326379988,120.10512081000343,53531.83862808 2023-06-19,14:24:05.000,170,10989097,12965,0,1687184644,13118.957271619998,120.08397341999807,53531.83862808 2023-06-19,14:24:06.000,170,10989052,12885,0,1687184645,13118.984216859993,120.07692428999871,53531.85260232 2023-06-19,14:24:07.000,170,10989050,12925,0,1687184646,13118.990953169989,120.03462951000256,53531.84561520001 2023-06-19,14:24:08.000,170,10989042,13325,0,1687184647,13118.984216859993,120.0275803800032,53531.8106796 2023-06-19,14:24:09.000,170,10989074,13045,0,1687184648,13118.964007929993,120.02053125000384,53531.86657656001 2023-06-19,14:24:10.000,170,10989057,13165,0,1687184649,13118.903381139993,120.02053125000384,53531.76875688001 2023-06-19,14:24:11.000,170,10989073,13005,0,1687184650,13118.916853759998,120.03462951000256,53531.76176976 2023-06-19,14:24:12.000,170,10989108,13005,0,1687184651,13118.950535309988,120.0275803800032,53531.84561520001 2023-06-19,14:24:13.000,170,10989051,12925,0,1687184652,13118.964007929993,119.99938385999849,53531.78971824 2023-06-19,14:24:14.000,170,10989094,13085,0,1687184653,13118.889908519988,119.99233472999913,53531.79670536001 2023-06-19,14:24:15.000,170,10989128,13085,0,1687184654,13118.910117449988,120.00643298999785,53531.72683416001 2023-06-19,14:24:16.000,170,10989084,13165,0,1687184655,13118.916853759998,120.06987515999936,53531.83164096 2023-06-19,14:24:17.000,170,10989084,13365,0,1687184656,13118.910117449988,120.10512081000343,53531.775744000006 2023-06-19,14:24:18.000,170,10989129,13125,0,1687184657,13118.937062689998,120.1756121100043,53531.84561520001 2023-06-19,14:24:19.000,170,10989055,13205,0,1687184658,13118.815809109998,120.21790689000045,53531.69189856 2023-06-19,14:24:20.000,170,10989129,13005,0,1687184659,13118.876435899998,120.18266124000365,53531.775744000006 2023-06-19,14:24:21.000,170,10989100,13165,0,1687184660,13118.876435899998,120.22495601999981,53531.76875688001 2023-06-19,14:24:22.000,170,10989097,13125,0,1687184661,13118.728237080002,120.23905427999853,53531.69888568001 2023-06-19,14:24:23.000,170,10989090,13165,0,1687184662,13118.728237080002,120.24610340999789,53531.76176976 2023-06-19,14:24:24.000,170,10989040,13045,0,1687184663,13118.681082909992,120.21790689000045,53531.80369248 2023-06-19,14:24:25.000,170,10989050,12925,0,1687184664,13118.640665049992,120.21790689000045,53531.7408084 2023-06-19,14:24:26.000,170,10989044,13085,0,1687184665,13118.559829329992,120.21085776000109,53531.705872800005 2023-06-19,14:24:27.000,170,10989085,12925,0,1687184666,13118.606983500002,120.23905427999853,53531.66395008 2023-06-19,14:24:28.000,170,10989039,13125,0,1687184667,13118.620456119992,120.20380863000173,53531.754782640004 2023-06-19,14:24:29.000,170,10989043,12885,0,1687184668,13118.647401360002,120.21085776000109,53531.72683416001 2023-06-19,14:24:30.000,170,10989047,12845,0,1687184669,13118.512675159996,120.20380863000173,53531.6360016 2023-06-19,14:24:31.000,170,10989057,12805,0,1687184670,13118.546356710001,120.16856297999766,53531.67792432001 2023-06-19,14:24:32.000,170,10989079,13125,0,1687184671,13118.512675159996,120.19675950000237,53531.64997584001 2023-06-19,14:24:33.000,170,10989122,13245,0,1687184672,13118.472257299996,120.1756121100043,53531.57311752 2023-06-19,14:24:34.000,170,10989075,12805,0,1687184673,13118.398157889991,120.16856297999766,53531.64298872 2023-06-19,14:24:35.000,170,10989072,13245,0,1687184674,13118.4048942,120.18971037000301,53531.60106600001 2023-06-19,14:24:36.000,170,10989058,12805,0,1687184675,13118.33753109999,120.1262682000015,53531.55914328001 2023-06-19,14:24:37.000,170,10989039,12965,0,1687184676,13118.32405848,120.10512081000343,53531.538181920005 2023-06-19,14:24:38.000,170,10989072,13165,0,1687184677,13118.330794789996,120.07692428999871,53531.62901448001 2023-06-19,14:24:39.000,170,10989084,12605,0,1687184678,13118.27690430999,120.05577690000064,53531.48228496001 2023-06-19,14:24:40.000,170,10989105,13005,0,1687184679,13118.270167999995,120.03462951000256,53531.48228496001 2023-06-19,14:24:41.000,170,10989136,12925,0,1687184680,13118.25669537999,120.06282603,53531.44734936 2023-06-19,14:24:42.000,170,10989092,13085,0,1687184681,13118.24322276,120.02053125000384,53531.48228496001 2023-06-19,14:24:43.000,170,10989068,13325,0,1687184682,13118.249959069995,120.03462951000256,53531.46132360001 2023-06-19,14:24:44.000,170,10989084,12845,0,1687184683,13118.17585965999,120.0275803800032,53531.46831072 2023-06-19,14:24:45.000,170,10989067,12765,0,1687184684,13118.128705489995,120.06987515999936,53531.40542664 2023-06-19,14:24:46.000,170,10989093,13245,0,1687184685,13118.17585965999,120.03462951000256,53531.370491040005 2023-06-19,14:24:47.000,170,10989060,13005,0,1687184686,13118.10176025,120.06282603,53531.3565168 2023-06-19,14:24:48.000,170,10989068,13245,0,1687184687,13118.189332279995,120.04167864000192,53531.41241376001 2023-06-19,14:24:49.000,170,10989099,13445,0,1687184688,13118.12196918,120.05577690000064,53531.33555544 2023-06-19,14:24:50.000,170,10989068,13045,0,1687184689,13118.11523286999,120.06987515999936,53531.3565168 2023-06-19,14:24:51.000,170,10989046,13005,0,1687184690,13118.13544179999,120.06987515999936,53531.38446528001 2023-06-19,14:24:52.000,170,10989057,13365,0,1687184691,13118.13544179999,120.06282603,53531.39843952 2023-06-19,14:24:53.000,170,10989133,13165,0,1687184692,13118.11523286999,120.07692428999871,53531.34254256001 2023-06-19,14:24:54.000,170,10989039,13285,0,1687184693,13118.04113346,120.06282603,53531.33555544 2023-06-19,14:24:55.000,170,10989102,12965,0,1687184694,13117.99397928999,120.10512081000343,53531.251710000004 2023-06-19,14:24:56.000,170,10989104,13125,0,1687184695,13117.987242979994,120.11921907000215,53531.321581200005 2023-06-19,14:24:57.000,170,10989067,13285,0,1687184696,13118.0007156,120.20380863000173,53531.321581200005 2023-06-19,14:24:58.000,170,10989044,12925,0,1687184697,13117.97377035999,120.23200514999917,53531.321581200005 2023-06-19,14:24:59.000,170,10989077,13125,0,1687184698,13117.872725709989,120.28134906000196,53531.272671360006 2023-06-19,14:25:00.000,170,10989082,13125,0,1687184699,13117.859253089999,120.34479123000347,53531.30760696 2023-06-19,14:25:01.000,170,10989056,12805,0,1687184700,13117.879462019999,120.34479123000347,53531.34952968 2023-06-19,14:25:02.000,170,10989068,13125,0,1687184701,13117.865989399994,120.4082333999977,53531.32856832 2023-06-19,14:25:03.000,170,10989060,13125,0,1687184702,13117.818835229999,120.47872469999857,53531.202800160005 2023-06-19,14:25:04.000,170,10989090,12965,0,1687184703,13117.791889989989,120.51397035000264,53531.1119676 2023-06-19,14:25:05.000,170,10989072,12965,0,1687184704,13117.872725709989,120.57741252000415,53531.084019120004 2023-06-19,14:25:06.000,170,10989081,13125,0,1687184705,13117.879462019999,120.61265817000094,53531.14690320001 2023-06-19,14:25:07.000,170,10989075,13085,0,1687184706,13117.872725709989,120.6197073000003,53531.14690320001 2023-06-19,14:25:08.000,170,10989084,13165,0,1687184707,13117.879462019999,120.64790381999774,53531.17485168001 2023-06-19,14:25:09.000,170,10989090,12925,0,1687184708,13117.845780469994,120.68314947000181,53531.14690320001 2023-06-19,14:25:10.000,170,10989108,12805,0,1687184709,13117.771681059989,120.67610034000245,53531.14690320001 2023-06-19,14:25:11.000,170,10989066,13485,0,1687184710,13117.812098919989,120.69724773000053,53531.1818388 2023-06-19,14:25:12.000,170,10989088,13165,0,1687184711,13117.872725709989,120.7324933800046,53531.21677440001 2023-06-19,14:25:13.000,170,10989051,13005,0,1687184712,13117.839044159999,120.75364077000268,53531.13292896 2023-06-19,14:25:14.000,170,10989070,12845,0,1687184713,13117.859253089999,120.73954251000396,53531.16786456 2023-06-19,14:25:15.000,170,10989095,13085,0,1687184714,13117.93335249999,120.78183729000011,53531.25869712 2023-06-19,14:25:16.000,170,10989077,13605,0,1687184715,13117.906407259994,120.77478816000075,53531.33555544 2023-06-19,14:25:17.000,170,10989067,12965,0,1687184716,13117.926616189994,120.81003381000482,53531.370491040005 2023-06-19,14:25:18.000,170,10989103,13165,0,1687184717,13117.97377035999,120.8311812000029,53531.26568424001 2023-06-19,14:25:19.000,170,10989097,13125,0,1687184718,13117.98050667,120.89462337000441,53531.25869712 2023-06-19,14:25:20.000,170,10989059,13205,0,1687184719,13117.967034049994,120.965114669998,53531.153890320005 2023-06-19,14:25:21.000,170,10989100,13165,0,1687184720,13118.02092453,120.92281989000185,53531.17485168001 2023-06-19,14:25:22.000,170,10989126,12845,0,1687184721,13118.108496559995,120.91577076000249,53531.202800160005 2023-06-19,14:25:23.000,170,10989103,13165,0,1687184722,13118.11523286999,120.94396727999992,53531.26568424001 2023-06-19,14:25:24.000,170,10989057,12965,0,1687184723,13118.209541209995,120.93691815000057,53531.26568424001 2023-06-19,14:25:25.000,170,10989101,12885,0,1687184724,13118.16238704,120.965114669998,53531.17485168001 2023-06-19,14:25:26.000,170,10989133,13125,0,1687184725,13118.371212649996,121.0779007500023,53531.251710000004 2023-06-19,14:25:27.000,170,10989120,12805,0,1687184726,13118.377948959991,121.12019552999845,53531.22376152001 2023-06-19,14:25:28.000,170,10989112,13125,0,1687184727,13118.425103130001,121.14134292000381,53531.27965848 2023-06-19,14:25:29.000,170,10989100,13365,0,1687184728,13118.411630509996,121.16249031000189,53531.23074864 2023-06-19,14:25:30.000,170,10989102,13285,0,1687184729,13118.505938850001,121.19773595999868,53531.26568424001 2023-06-19,14:25:31.000,170,10989066,12965,0,1687184730,13118.499202539992,121.2259324800034,53531.23773576 2023-06-19,14:25:32.000,170,10989081,13365,0,1687184731,13118.519411469992,121.26822725999955,53531.25869712 2023-06-19,14:25:33.000,170,10989140,13245,0,1687184732,13118.640665049992,121.30347291000362,53531.30760696 2023-06-19,14:25:34.000,170,10989131,13125,0,1687184733,13118.708028150002,121.33871856000042,53531.2866456 2023-06-19,14:25:35.000,170,10989110,13045,0,1687184734,13118.640665049992,121.38101334000385,53531.23773576 2023-06-19,14:25:36.000,170,10989143,12885,0,1687184735,13118.674346599997,121.3880624700032,53531.26568424001 2023-06-19,14:25:37.000,170,10989085,12965,0,1687184736,13118.748446010002,121.34576768999978,53531.3565168 2023-06-19,14:25:38.000,170,10989068,13085,0,1687184737,13118.788863870002,121.33871856000042,53531.2866456 2023-06-19,14:25:39.000,170,10989058,13445,0,1687184738,13118.802336489993,121.37396421000449,53531.2866456 2023-06-19,14:25:40.000,170,10989073,13045,0,1687184739,13118.809072800002,121.34576768999978,53531.32856832 2023-06-19,14:25:41.000,170,10989131,12925,0,1687184740,13118.836018039998,121.3246203000017,53531.33555544 2023-06-19,14:25:42.000,170,10989108,13125,0,1687184741,13118.768654940002,121.26822725999955,53531.30760696 2023-06-19,14:25:43.000,170,10989079,13085,0,1687184742,13118.687819220002,121.21183422000468,53531.36350392001 2023-06-19,14:25:44.000,170,10989058,13165,0,1687184743,13118.620456119992,121.18363769999996,53531.29363272001 2023-06-19,14:25:45.000,170,10989096,13045,0,1687184744,13118.620456119992,121.14134292000381,53531.40542664 2023-06-19,14:25:46.000,170,10989102,12725,0,1687184745,13118.600247189992,121.07085162000294,53531.370491040005 2023-06-19,14:25:47.000,170,10989071,12925,0,1687184746,13118.532884089997,121.03560596999887,53531.30760696 2023-06-19,14:25:48.000,170,10989104,13125,0,1687184747,13118.553093019997,120.97216380000464,53531.3565168 2023-06-19,14:25:49.000,170,10989090,13165,0,1687184748,13118.539620399992,120.88757423999778,53531.40542664 2023-06-19,14:25:50.000,170,10989102,13285,0,1687184749,13118.546356710001,120.81708294000418,53531.36350392001 2023-06-19,14:25:51.000,170,10989083,12925,0,1687184750,13118.553093019997,120.82413207000354,53531.40542664 2023-06-19,14:25:52.000,170,10989131,13485,0,1687184751,13118.512675159996,120.79593554999883,53531.30061984 2023-06-19,14:25:53.000,170,10989072,12845,0,1687184752,13118.559829329992,120.85232859000098,53531.37747816 2023-06-19,14:25:54.000,170,10989090,12925,0,1687184753,13118.573301949997,120.8664268499997,53531.44734936 2023-06-19,14:25:55.000,170,10989131,12845,0,1687184754,13118.674346599997,120.88757423999778,53531.489272080005 2023-06-19,14:25:56.000,170,10989100,13005,0,1687184755,13118.674346599997,120.95806553999864,53531.3565168 2023-06-19,14:25:57.000,170,10989099,13405,0,1687184756,13118.782127559993,120.979212930004,53531.37747816 2023-06-19,14:25:58.000,170,10989118,12965,0,1687184757,13118.822545419993,120.93691815000057,53531.41241376001 2023-06-19,14:25:59.000,170,10989106,13005,0,1687184758,13118.896644829998,120.87347597999906,53531.41241376001 2023-06-19,14:26:00.000,170,10989079,13045,0,1687184759,13118.876435899998,120.85937772000034,53531.40542664 2023-06-19,14:26:01.000,170,10989108,13525,0,1687184760,13118.943798999993,120.82413207000354,53531.38446528001 2023-06-19,14:26:02.000,170,10989060,13045,0,1687184761,13118.896644829998,120.82413207000354,53531.419400880004 2023-06-19,14:26:03.000,170,10989083,13085,0,1687184762,13118.964007929993,120.78888641999947,53531.4962592 2023-06-19,14:26:04.000,170,10989086,12965,0,1687184763,13119.017898409998,120.75364077000268,53531.54516904 2023-06-19,14:26:05.000,170,10989091,13045,0,1687184764,13119.011162099989,120.74659164000332,53531.4962592 2023-06-19,14:26:06.000,170,10989112,13245,0,1687184765,13118.964007929993,120.72544424999796,53531.44734936 2023-06-19,14:26:07.000,170,10989089,13045,0,1687184766,13118.930326379988,120.69019860000117,53531.51722056 2023-06-19,14:26:08.000,170,10989087,13085,0,1687184767,13118.896644829998,120.66905121000309,53531.552156159996 2023-06-19,14:26:09.000,170,10989096,13365,0,1687184768,13118.782127559993,120.66905121000309,53531.48228496001 2023-06-19,14:26:10.000,170,10989086,13165,0,1687184769,13118.687819220002,120.66905121000309,53531.52420768 2023-06-19,14:26:11.000,170,10989063,13245,0,1687184770,13118.721500769992,120.63380555999902,53531.538181920005 2023-06-19,14:26:12.000,170,10989083,13045,0,1687184771,13118.633928739997,120.5844616500035,53531.59407888 2023-06-19,14:26:13.000,170,10989090,13285,0,1687184772,13118.559829329992,120.55626512999879,53531.58010464001 2023-06-19,14:26:14.000,170,10989111,12885,0,1687184773,13118.452048369996,120.49282296000456,53531.4962592 2023-06-19,14:26:15.000,170,10989098,13125,0,1687184774,13118.351003719996,120.47872469999857,53531.51023344001 2023-06-19,14:26:16.000,170,10989030,13285,0,1687184775,13118.29711323999,120.43642992000241,53531.4962592 2023-06-19,14:26:17.000,170,10989037,13165,0,1687184776,13118.30384955,120.49282296000456,53531.46831072 2023-06-19,14:26:18.000,170,10989054,12925,0,1687184777,13118.2028049,120.51397035000264,53531.43337512001 2023-06-19,14:26:19.000,170,10989082,13365,0,1687184778,13118.189332279995,120.60560904000158,53531.426388 2023-06-19,14:26:20.000,170,10989084,12685,0,1687184779,13118.148914419995,120.65495295000437,53531.43337512001 2023-06-19,14:26:21.000,170,10989094,12965,0,1687184780,13118.088287629995,120.68314947000181,53531.48228496001 2023-06-19,14:26:22.000,170,10989122,13125,0,1687184781,13118.03439714999,120.67610034000245,53531.44734936 2023-06-19,14:26:23.000,170,10989076,13005,0,1687184782,13117.859253089999,120.7324933800046,53531.30061984 2023-06-19,14:26:24.000,170,10989104,13165,0,1687184783,13117.805362609994,120.7324933800046,53531.33555544 2023-06-19,14:26:25.000,170,10989093,13285,0,1687184784,13117.724526889993,120.74659164000332,53531.43337512001 2023-06-19,14:26:26.000,170,10989081,13205,0,1687184785,13117.636954859998,120.73954251000396,53531.39145240001 2023-06-19,14:26:27.000,170,10989137,13245,0,1687184786,13117.603273309993,120.69724773000053,53531.39843952 2023-06-19,14:26:28.000,170,10989093,13085,0,1687184787,13117.556119139997,120.69019860000117,53531.426388 2023-06-19,14:26:29.000,170,10989081,13205,0,1687184788,13117.495492349997,120.69019860000117,53531.3565168 2023-06-19,14:26:30.000,170,10989094,13045,0,1687184789,13117.421392939992,120.64085468999838,53531.31459408001 2023-06-19,14:26:31.000,170,10989083,12925,0,1687184790,13117.320348289992,120.64085468999838,53531.29363272001 2023-06-19,14:26:32.000,170,10989080,13165,0,1687184791,13117.199094709991,120.62675642999966,53531.11895472 2023-06-19,14:26:33.000,170,10989034,12965,0,1687184792,13117.138467919991,120.60560904000158,53531.13991608 2023-06-19,14:26:34.000,170,10989091,13005,0,1687184793,13117.050895889995,120.5844616500035,53531.16786456 2023-06-19,14:26:35.000,170,10989077,13365,0,1687184794,13116.970060169995,120.53511774000071,53531.20978728 2023-06-19,14:26:36.000,170,10989067,13245,0,1687184795,13116.84207028,120.45757731000049,53531.13991608 2023-06-19,14:26:37.000,170,10989074,13285,0,1687184796,13116.741025629999,120.40118426999834,53531.1119676 2023-06-19,14:26:38.000,170,10989082,13285,0,1687184797,13116.666926219994,120.3095455799994,53531.16786456 2023-06-19,14:26:39.000,170,10989107,13205,0,1687184798,13116.538936329998,120.26020167000388,53531.17485168001 2023-06-19,14:26:40.000,170,10989108,12965,0,1687184799,13116.377264889998,120.18971037000301,53531.07004488 2023-06-19,14:26:41.000,170,10989095,13005,0,1687184800,13116.249275000002,120.1615138499983,53531.0420964 2023-06-19,14:26:42.000,170,10989062,13285,0,1687184801,13116.181911899992,120.13331733000086,53531.0420964 2023-06-19,14:26:43.000,170,10989088,13245,0,1687184802,13116.080867249992,120.10512081000343,53531.035109280005 2023-06-19,14:26:44.000,170,10989064,13085,0,1687184803,13115.90572319,120.05577690000064,53530.9722252 2023-06-19,14:26:45.000,170,10989116,12685,0,1687184804,13115.8450964,120.04167864000192,53530.99318656 2023-06-19,14:26:46.000,170,10989090,13125,0,1687184805,13115.649743409995,119.99938385999849,53530.96523808 2023-06-19,14:26:47.000,170,10989079,13005,0,1687184806,13115.47459934999,119.97823647000041,53530.88837976001 2023-06-19,14:26:48.000,170,10989083,13325,0,1687184807,13115.333136839989,119.97118734000105,53530.769598720006 2023-06-19,14:26:49.000,170,10989117,13165,0,1687184808,13115.198410639998,120.0275803800032,53530.73466312 2023-06-19,14:26:50.000,170,10989080,13045,0,1687184809,13115.077157059997,120.05577690000064,53530.70671464 2023-06-19,14:26:51.000,170,10989075,13285,0,1687184810,13114.928958240002,120.04167864000192,53530.63684344 2023-06-19,14:26:52.000,170,10989055,12925,0,1687184811,13114.915485619997,120.08397341999807,53530.72068888001 2023-06-19,14:26:53.000,170,10989091,13325,0,1687184812,13114.753814179996,120.14741558999958,53530.6578048 2023-06-19,14:26:54.000,170,10989057,12725,0,1687184813,13114.67971476999,120.20380863000173,53530.68575328 2023-06-19,14:26:55.000,170,10989078,12925,0,1687184814,13114.50457071,120.25315254000452,53530.50408816001 2023-06-19,14:26:56.000,170,10989106,13285,0,1687184815,13114.470889159995,120.30249645000004,53530.46915256 2023-06-19,14:26:57.000,170,10989095,13205,0,1687184816,13114.450680229995,120.34479123000347,53530.47613968001 2023-06-19,14:26:58.000,170,10989079,12965,0,1687184817,13114.34289927,120.33069297000475,53530.37832000001 2023-06-19,14:26:59.000,170,10989076,13045,0,1687184818,13114.25532723999,120.34479123000347,53530.37832000001 2023-06-19,14:27:00.000,170,10989101,13085,0,1687184819,13114.214909379989,120.38003688000026,53530.315435920005 2023-06-19,14:27:01.000,170,10989077,12925,0,1687184820,13114.201436759999,120.40118426999834,53530.37832000001 2023-06-19,14:27:02.000,170,10989138,13085,0,1687184821,13114.154282589989,120.40118426999834,53530.32941016 2023-06-19,14:27:03.000,170,10989093,12685,0,1687184822,13114.039765319998,120.42938079000305,53530.25255184 2023-06-19,14:27:04.000,170,10989099,13125,0,1687184823,13114.033029009988,120.42938079000305,53530.18966776001 2023-06-19,14:27:05.000,170,10989112,12925,0,1687184824,13113.999347459998,120.4082333999977,53530.22460336 2023-06-19,14:27:06.000,170,10989082,13085,0,1687184825,13113.891566500002,120.39413513999898,53530.15473216 2023-06-19,14:27:07.000,170,10989045,12765,0,1687184826,13113.905039119993,120.42233166000369,53530.14075792001 2023-06-19,14:27:08.000,170,10989102,13085,0,1687184827,13113.891566500002,120.38708600999962,53530.16870640001 2023-06-19,14:27:09.000,170,10989077,13085,0,1687184828,13113.803994469992,120.40118426999834,53530.098835200006 2023-06-19,14:27:10.000,170,10989100,12925,0,1687184829,13113.750103990002,120.41528253000433,53530.028964000005 2023-06-19,14:27:11.000,170,10989073,12925,0,1687184830,13113.682740889992,120.46462643999985,53530.03595112 2023-06-19,14:27:12.000,170,10989046,13165,0,1687184831,13113.716422439997,120.4716755699992,53530.00800264 2023-06-19,14:27:13.000,170,10989077,13285,0,1687184832,13113.709686130002,120.53511774000071,53530.00800264 2023-06-19,14:27:14.000,170,10989105,13365,0,1687184833,13113.662531959992,120.5844616500035,53529.9940284 2023-06-19,14:27:15.000,170,10989099,13245,0,1687184834,13113.642323029992,120.61265817000094,53529.91717008 2023-06-19,14:27:16.000,170,10989120,12925,0,1687184835,13113.696213509997,120.59855991000222,53530.028964000005 2023-06-19,14:27:17.000,170,10989106,13285,0,1687184836,13113.608641480001,120.62675642999966,53529.9590928 2023-06-19,14:27:18.000,170,10989096,13405,0,1687184837,13113.568223620001,120.66905121000309,53529.910182960004 2023-06-19,14:27:19.000,170,10989070,13045,0,1687184838,13113.494124209996,120.7324933800046,53529.91717008 2023-06-19,14:27:20.000,170,10989116,13205,0,1687184839,13113.39981586999,120.72544424999796,53529.84031176 2023-06-19,14:27:21.000,170,10989100,13165,0,1687184840,13113.33918907999,120.74659164000332,53529.85428600001 2023-06-19,14:27:22.000,170,10989106,12805,0,1687184841,13113.22467181,120.76068990000203,53529.79140192 2023-06-19,14:27:23.000,170,10989077,13365,0,1687184842,13113.21793549999,120.76068990000203,53529.85428600001 2023-06-19,14:27:24.000,170,10989077,13445,0,1687184843,13113.190990259995,120.83823033000226,53529.82633752 2023-06-19,14:27:25.000,170,10989073,13285,0,1687184844,13113.063000369999,120.85232859000098,53529.80537616001 2023-06-19,14:27:26.000,170,10989080,13285,0,1687184845,13112.975428339989,120.82413207000354,53529.71454360001 2023-06-19,14:27:27.000,170,10989086,13285,0,1687184846,13112.975428339989,120.89462337000441,53529.67262088 2023-06-19,14:27:28.000,170,10989062,13125,0,1687184847,13112.908065239993,120.87347597999906,53529.679608 2023-06-19,14:27:29.000,170,10989059,13125,0,1687184848,13112.840702139998,120.89462337000441,53529.63768528001 2023-06-19,14:27:30.000,170,10989056,13205,0,1687184849,13112.759866419998,120.9298690200012,53529.51890424001 2023-06-19,14:27:31.000,170,10989092,12965,0,1687184850,13112.793547969988,120.979212930004,53529.62371104 2023-06-19,14:27:32.000,170,10989065,13045,0,1687184851,13112.827229519993,121.00740945000143,53529.574801200004 2023-06-19,14:27:33.000,170,10989076,13085,0,1687184852,13112.807020589993,121.07085162000294,53529.595762560006 2023-06-19,14:27:34.000,170,10989103,13005,0,1687184853,13112.813756899988,121.1131463999991,53529.50493 2023-06-19,14:27:35.000,170,10989070,13245,0,1687184854,13112.827229519993,121.16249031000189,53529.46999440001 2023-06-19,14:27:36.000,170,10989067,13245,0,1687184855,13112.847438449993,121.2259324800034,53529.48396864 2023-06-19,14:27:37.000,170,10989083,13125,0,1687184856,13112.914801549989,121.25412900000083,53529.46999440001 2023-06-19,14:27:38.000,170,10989059,12965,0,1687184857,13112.955219409989,121.33871856000042,53529.407110320004 2023-06-19,14:27:39.000,170,10989107,13165,0,1687184858,13113.083209299999,121.37396421000449,53529.46300728 2023-06-19,14:27:40.000,170,10989099,13285,0,1687184859,13113.13709977999,121.37396421000449,53529.39313608 2023-06-19,14:27:41.000,170,10989095,13285,0,1687184860,13113.251617049995,121.44445550999808,53529.49095576 2023-06-19,14:27:42.000,170,10989103,13405,0,1687184861,13113.292034909995,121.51494680999895,53529.51890424001 2023-06-19,14:27:43.000,170,10989129,13045,0,1687184862,13113.271825979995,121.61363463000453,53529.40012320001 2023-06-19,14:27:44.000,170,10989069,12925,0,1687184863,13113.413288489995,121.62068376000389,53529.49794288001 2023-06-19,14:27:45.000,170,10989084,13205,0,1687184864,13113.500860519991,121.70527332000347,53529.53287848 2023-06-19,14:27:46.000,170,10989082,12845,0,1687184865,13113.473915279996,121.77576462000434,53529.476981520005 2023-06-19,14:27:47.000,170,10989083,12765,0,1687184866,13113.649059340001,121.84625591999793,53529.55383984 2023-06-19,14:27:48.000,170,10989086,13045,0,1687184867,13113.716422439997,121.9167472199988,53529.56082696 2023-06-19,14:27:49.000,170,10989099,12965,0,1687184868,13113.756840299997,121.9801893900003,53529.595762560006 2023-06-19,14:27:50.000,170,10989121,13125,0,1687184869,13113.743367679992,122.00838590999774,53529.54685272001 2023-06-19,14:27:51.000,170,10989116,13165,0,1687184870,13113.810730780002,122.0929754700046,53529.58178832 2023-06-19,14:27:52.000,170,10989099,13125,0,1687184871,13113.898302809997,122.17051590000483,53529.58877544001 2023-06-19,14:27:53.000,170,10989075,13045,0,1687184872,13113.931984360002,122.23395806999906,53529.62371104 2023-06-19,14:27:54.000,170,10989103,13085,0,1687184873,13113.938720669998,122.30444936999993,53529.595762560006 2023-06-19,14:27:55.000,170,10989087,13005,0,1687184874,13114.039765319998,122.339695020004,53529.70056936 2023-06-19,14:27:56.000,170,10989077,13085,0,1687184875,13114.086919489993,122.39608805999887,53529.70056936 2023-06-19,14:27:57.000,170,10989092,13005,0,1687184876,13114.161018899998,122.4383828400023,53529.742492080004 2023-06-19,14:27:58.000,170,10989097,12965,0,1687184877,13114.181227829999,122.50182501000381,53529.75646632001 2023-06-19,14:27:59.000,170,10989089,12965,0,1687184878,13114.214909379989,122.50182501000381,53529.72851784 2023-06-19,14:28:00.000,170,10989113,13125,0,1687184879,13114.27553616999,122.55821804999869,53529.77044056 2023-06-19,14:28:01.000,170,10989111,12925,0,1687184880,13114.27553616999,122.59346370000276,53529.7494792 2023-06-19,14:28:02.000,170,10989117,13005,0,1687184881,13114.37658081999,122.60051283000212,53529.77044056 2023-06-19,14:28:03.000,170,10989094,13005,0,1687184882,13114.39678974999,122.64280760999827,53529.83332464001 2023-06-19,14:28:04.000,170,10989142,13245,0,1687184883,13114.38331713,122.72739716999786,53529.80537616001 2023-06-19,14:28:05.000,170,10989124,13125,0,1687184884,13114.450680229995,122.74854456000321,53529.931144320006 2023-06-19,14:28:06.000,170,10989101,13165,0,1687184885,13114.46415285,122.74149543000385,53529.88223448001 2023-06-19,14:28:07.000,170,10989081,13165,0,1687184886,13114.50457071,122.78379021,53529.9590928 2023-06-19,14:28:08.000,170,10989081,13245,0,1687184887,13114.551724879995,122.84018325000216,53529.89620872 2023-06-19,14:28:09.000,170,10989094,12925,0,1687184888,13114.61908797999,122.87542889999895,53529.9590928 2023-06-19,14:28:10.000,170,10989087,13245,0,1687184889,13114.59887904999,122.94592019999982,53529.94511856 2023-06-19,14:28:11.000,170,10989104,12885,0,1687184890,13114.63929690999,122.98116585000389,53529.93813144 2023-06-19,14:28:12.000,170,10989085,13005,0,1687184891,13114.64603322,123.02346063000005,53529.931144320006 2023-06-19,14:28:13.000,170,10989113,12965,0,1687184892,13114.64603322,123.04460801999812,53529.94511856 2023-06-19,14:28:14.000,170,10989076,13045,0,1687184893,13114.67971476999,123.08690280000155,53529.95210568001 2023-06-19,14:28:15.000,170,10989086,13365,0,1687184894,13114.65950583999,123.10100106000027,53529.910182960004 2023-06-19,14:28:16.000,170,10989075,12965,0,1687184895,13114.72686894,123.18559061999986,53529.931144320006 2023-06-19,14:28:17.000,170,10989070,13285,0,1687184896,13114.807704660001,123.19968887999858,53529.980054160005 2023-06-19,14:28:18.000,170,10989104,12925,0,1687184897,13114.834649899996,123.27018017999944,53529.98704128 2023-06-19,14:28:19.000,170,10989086,12925,0,1687184898,13114.908749310001,123.28427843999816,53530.03595112 2023-06-19,14:28:20.000,170,10989084,12925,0,1687184899,13115.003057649992,123.32657322000159,53530.00800264 2023-06-19,14:28:21.000,170,10989097,13205,0,1687184900,13115.171465400002,123.37591713000438,53530.05691248 2023-06-19,14:28:22.000,170,10989096,12885,0,1687184901,13115.312927909989,123.45345756000461,53530.0638996 2023-06-19,14:28:23.000,170,10989084,13125,0,1687184902,13115.319664219998,123.47460495000269,53529.97306704001 2023-06-19,14:28:24.000,170,10989068,13005,0,1687184903,13115.434181489989,123.5380471200042,53530.02197688001 2023-06-19,14:28:25.000,170,10989074,13125,0,1687184904,13115.609325549995,123.56624364000163,53530.16171928 2023-06-19,14:28:26.000,170,10989093,13205,0,1687184905,13115.70363389,123.65083320000122,53530.098835200006 2023-06-19,14:28:27.000,170,10989070,12885,0,1687184906,13115.811414849995,123.65788233000058,53530.098835200006 2023-06-19,14:28:28.000,170,10989111,13085,0,1687184907,13116.000031529991,123.67902971999865,53530.23159048 2023-06-19,14:28:29.000,170,10989107,13125,0,1687184908,13116.094339869996,123.74247189000016,53530.21761624001 2023-06-19,14:28:30.000,170,10989066,13125,0,1687184909,13116.175175589997,123.82001232000039,53530.30146168 2023-06-19,14:28:31.000,170,10989099,13125,0,1687184910,13116.235802379997,123.84820883999782,53530.29447456 2023-06-19,14:28:32.000,170,10989095,13085,0,1687184911,13116.242538689992,123.92574926999805,53530.32941016 2023-06-19,14:28:33.000,170,10989069,13285,0,1687184912,13116.350319650002,123.95394579000276,53530.37133288 2023-06-19,14:28:34.000,170,10989058,12605,0,1687184913,13116.410946440003,124.01033883000491,53530.434216960006 2023-06-19,14:28:35.000,170,10989109,13285,0,1687184914,13116.525463709993,124.04558448000171,53530.51107528 2023-06-19,14:28:36.000,170,10989081,12925,0,1687184915,13116.498518469998,124.08787925999786,53530.483126800005 2023-06-19,14:28:37.000,170,10989103,12565,0,1687184916,13116.639980979999,124.10197752000386,53530.62985632 2023-06-19,14:28:38.000,170,10989078,13085,0,1687184917,13116.646717289994,124.17951795000408,53530.59492072001 2023-06-19,14:28:39.000,170,10989121,13125,0,1687184918,13116.69387145999,124.21476360000088,53530.60889496 2023-06-19,14:28:40.000,170,10989107,13125,0,1687184919,13116.680398839999,124.32050054999854,53530.601907840006 2023-06-19,14:28:41.000,170,10989110,13405,0,1687184920,13116.75449824999,124.34869707000325,53530.70671464 2023-06-19,14:28:42.000,170,10989130,13125,0,1687184921,13116.77470717999,124.43328663000284,53530.69274040001 2023-06-19,14:28:43.000,170,10989112,13005,0,1687184922,13116.91616968999,124.475581409999,53530.748637360004 2023-06-19,14:28:44.000,170,10989076,13365,0,1687184923,13116.96332386,124.51787619000243,53530.8324828 2023-06-19,14:28:45.000,170,10989078,13125,0,1687184924,13117.04415958,124.59541662000265,53530.88139264001 2023-06-19,14:28:46.000,170,10989104,13245,0,1687184925,13117.10478637,124.64476052999817,53530.90934112001 2023-06-19,14:28:47.000,170,10989094,12965,0,1687184926,13117.219303639991,124.74344835000375,53530.916328240004 2023-06-19,14:28:48.000,170,10989110,12925,0,1687184927,13117.266457810001,124.79279225999926,53531.00017368 2023-06-19,14:28:49.000,170,10989064,13285,0,1687184928,13117.286666740001,124.79984138999862,53530.916328240004 2023-06-19,14:28:50.000,170,10989083,13125,0,1687184929,13117.347293530001,124.82098878000397,53530.93030248001 2023-06-19,14:28:51.000,170,10989078,12765,0,1687184930,13117.320348289992,124.86328356000013,53530.93030248001 2023-06-19,14:28:52.000,170,10989105,13125,0,1687184931,13117.515701279997,124.85623443000077,53531.09100624 2023-06-19,14:28:53.000,170,10989128,13245,0,1687184932,13117.610009620003,124.84918530000141,53531.16786456 2023-06-19,14:28:54.000,170,10989115,13045,0,1687184933,13117.603273309993,124.8985292100042,53531.17485168001 2023-06-19,14:28:55.000,170,10989107,12965,0,1687184934,13117.616745929998,124.933774860001,53531.084019120004 2023-06-19,14:28:56.000,170,10989086,13045,0,1687184935,13117.758208439998,124.95492224999907,53531.22376152001 2023-06-19,14:28:57.000,170,10989083,13325,0,1687184936,13117.865989399994,124.98311877000378,53531.19581304001 2023-06-19,14:28:58.000,170,10989034,13005,0,1687184937,13117.886198329994,124.98311877000378,53531.30061984 2023-06-19,14:28:59.000,170,10989106,12925,0,1687184938,13117.95356142999,125.00426616000186,53531.272671360006 2023-06-19,14:29:00.000,170,10989116,13285,0,1687184939,13118.01418821999,125.0324626799993,53531.34254256001 2023-06-19,14:29:01.000,170,10989044,13165,0,1687184940,13118.16238704,125.04656093999802,53531.43337512001 2023-06-19,14:29:02.000,170,10989131,13605,0,1687184941,13118.169123349995,125.06770833000337,53531.46831072 2023-06-19,14:29:03.000,170,10989074,12885,0,1687184942,13118.2028049,125.08885572000145,53531.370491040005 2023-06-19,14:29:04.000,170,10989095,13085,0,1687184943,13118.290376929996,125.11000310999952,53531.489272080005 2023-06-19,14:29:05.000,170,10989079,12925,0,1687184944,13118.371212649996,125.06770833000337,53531.57311752 2023-06-19,14:29:06.000,170,10989057,13045,0,1687184945,13118.357740029991,125.0324626799993,53531.57311752 2023-06-19,14:29:07.000,170,10989074,13005,0,1687184946,13118.398157889991,125.01131529000122,53531.66395008 2023-06-19,14:29:08.000,170,10989091,13085,0,1687184947,13118.485729920001,124.94787311999971,53531.74779552001 2023-06-19,14:29:09.000,170,10989080,12925,0,1687184948,13118.519411469992,124.91967660000228,53531.76176976 2023-06-19,14:29:10.000,170,10989118,13405,0,1687184949,13118.485729920001,124.91967660000228,53531.79670536001 2023-06-19,14:29:11.000,170,10989066,13085,0,1687184950,13118.559829329992,124.87738181999885,53531.8106796 2023-06-19,14:29:12.000,170,10989088,12925,0,1687184951,13118.613719809997,124.8844309499982,53531.85260232 2023-06-19,14:29:13.000,170,10989119,12885,0,1687184952,13118.654137669997,124.90557834000356,53531.85958944 2023-06-19,14:29:14.000,170,10989088,13005,0,1687184953,13118.687819220002,124.84918530000141,53531.922473520004 2023-06-19,14:29:15.000,170,10989090,13045,0,1687184954,13118.681082909992,124.87738181999885,53531.943434880006 2023-06-19,14:29:16.000,170,10989053,13245,0,1687184955,13118.728237080002,124.85623443000077,53532.01330608001 2023-06-19,14:29:17.000,170,10989060,13325,0,1687184956,13118.815809109998,124.82803791000333,53532.07619016 2023-06-19,14:29:18.000,170,10989098,13285,0,1687184957,13118.889908519988,124.77164487000118,53532.09715152 2023-06-19,14:29:19.000,170,10989109,13125,0,1687184958,13118.937062689998,124.72230095999839,53532.06221592001 2023-06-19,14:29:20.000,170,10989104,13125,0,1687184959,13118.916853759998,124.65885879000416,53532.03426744001 2023-06-19,14:29:21.000,170,10989078,13365,0,1687184960,13118.916853759998,124.63066226999945,53532.08317728001 2023-06-19,14:29:22.000,170,10989057,13045,0,1687184961,13118.930326379988,124.60246575000201,53532.160035600005 2023-06-19,14:29:23.000,170,10989080,13085,0,1687184962,13118.842754349993,124.59541662000265,53532.06221592001 2023-06-19,14:29:24.000,170,10989099,13285,0,1687184963,13118.889908519988,124.56722009999794,53532.160035600005 2023-06-19,14:29:25.000,170,10989108,12765,0,1687184964,13118.990953169989,124.51082706000307,53532.29279088 2023-06-19,14:29:26.000,170,10989062,12925,0,1687184965,13118.937062689998,124.475581409999,53532.30676512 2023-06-19,14:29:27.000,170,10989086,13085,0,1687184966,13118.970744239989,124.41918837000412,53532.327726480005 2023-06-19,14:29:28.000,170,10989054,13085,0,1687184967,13118.896644829998,124.35574620000261,53532.27182952001 2023-06-19,14:29:29.000,170,10989114,13125,0,1687184968,13118.910117449988,124.32050054999854,53532.34868784001 2023-06-19,14:29:30.000,170,10989106,13005,0,1687184969,13118.990953169989,124.26410751000367,53532.390610559996 2023-06-19,14:29:31.000,170,10989064,12925,0,1687184970,13119.058316269999,124.2288618599996,53532.446507520006 2023-06-19,14:29:32.000,170,10989090,13045,0,1687184971,13119.11220674999,124.22181273000024,53532.51637872001 2023-06-19,14:29:33.000,170,10989077,13085,0,1687184972,13119.166097229994,124.21476360000088,53532.53734008001 2023-06-19,14:29:34.000,170,10989053,13205,0,1687184973,13119.24019664,124.15837055999873,53532.544327200005 2023-06-19,14:29:35.000,170,10989095,13125,0,1687184974,13119.23346032999,124.20066534000216,53532.53035296 2023-06-19,14:29:36.000,170,10989061,13285,0,1687184975,13119.29408711999,124.2288618599996,53532.544327200005 2023-06-19,14:29:37.000,170,10989056,12925,0,1687184976,13119.29408711999,124.24296011999832,53532.52336584 2023-06-19,14:29:38.000,170,10989045,13085,0,1687184977,13119.347977599995,124.2288618599996,53532.58624992001 2023-06-19,14:29:39.000,170,10989103,13125,0,1687184978,13119.31429604999,124.25000924999767,53532.48843024001 2023-06-19,14:29:40.000,170,10989105,13205,0,1687184979,13119.39513176999,124.25705838000431,53532.60721128001 2023-06-19,14:29:41.000,170,10989061,13085,0,1687184980,13119.4827038,124.27115664000303,53532.65612112001 2023-06-19,14:29:42.000,170,10989093,13325,0,1687184981,13119.489440109995,124.27820577000239,53532.67708248 2023-06-19,14:29:43.000,170,10989010,12965,0,1687184982,13119.4827038,124.29935316000046,53532.69804384 2023-06-19,14:29:44.000,170,10989114,13125,0,1687184983,13119.4827038,124.27115664000303,53532.64214688 2023-06-19,14:29:45.000,170,10989080,12965,0,1687184984,13119.56353952,124.29935316000046,53532.67009536 2023-06-19,14:29:46.000,170,10989082,13125,0,1687184985,13119.590484759996,124.27820577000239,53532.725992319996 2023-06-19,14:29:47.000,170,10989071,12965,0,1687184986,13119.691529409996,124.26410751000367,53532.75394080001 2023-06-19,14:29:48.000,170,10989091,12965,0,1687184987,13119.718474649992,124.23591098999896,53532.84477336 2023-06-19,14:29:49.000,170,10989113,12925,0,1687184988,13119.711738339996,124.22181273000024,53532.7888764 2023-06-19,14:29:50.000,170,10989137,13005,0,1687184989,13119.758892509992,124.23591098999896,53532.86573472 2023-06-19,14:29:51.000,170,10989128,12845,0,1687184990,13119.826255610002,124.25705838000431,53532.90067032001 2023-06-19,14:29:52.000,170,10989044,13245,0,1687184991,13119.900355019992,124.25000924999767,53532.928618800004 2023-06-19,14:29:53.000,170,10989094,13285,0,1687184992,13119.920563949992,124.27820577000239,53532.879708960005 2023-06-19,14:29:54.000,170,10989074,13365,0,1687184993,13119.987927050002,124.22181273000024,53532.998490000005 2023-06-19,14:29:55.000,170,10989114,13125,0,1687184994,13120.035081219998,124.1936162100028,53533.01246424 2023-06-19,14:29:56.000,170,10989081,13445,0,1687184995,13120.021608599993,124.21476360000088,53532.9635544 2023-06-19,14:29:57.000,170,10989105,13045,0,1687184996,13120.115916939998,124.2288618599996,53533.0334256 2023-06-19,14:29:58.000,170,10989116,12925,0,1687184997,13120.102444319993,124.20771447000152,53533.08932256001 2023-06-19,14:29:59.000,170,10989087,13045,0,1687184998,13120.102444319993,124.25000924999767,53533.01246424 2023-06-19,14:30:00.000,170,10989126,13125,0,1687184999,13120.163071109993,124.27115664000303,53533.117271040006 2023-06-19,14:30:01.000,170,10989072,13205,0,1687185000,13120.216961589998,124.2288618599996,53533.18714224001 2023-06-19,14:30:02.000,170,10989143,13285,0,1687185001,13120.216961589998,124.25000924999767,53533.15919376001 2023-06-19,14:30:03.000,170,10989092,12965,0,1687185002,13120.230434209989,124.27115664000303,53533.13823240001 2023-06-19,14:30:04.000,170,10989119,12925,0,1687185003,13120.264115759994,124.24296011999832,53533.18015512 2023-06-19,14:30:05.000,170,10989078,13205,0,1687185004,13120.318006239999,124.23591098999896,53533.29893616 2023-06-19,14:30:06.000,170,10989043,13245,0,1687185005,13120.257379449999,124.22181273000024,53533.25701344001 2023-06-19,14:30:07.000,170,10989126,12925,0,1687185006,13120.257379449999,124.20771447000152,53533.27797480001 2023-06-19,14:30:08.000,170,10989097,13205,0,1687185007,13120.264115759994,124.20771447000152,53533.27797480001 2023-06-19,14:30:09.000,170,10989081,13445,0,1687185008,13120.156334799998,124.22181273000024,53533.20111648 2023-06-19,14:30:10.000,170,10989127,12965,0,1687185009,13120.277588379999,124.17951795000408,53533.382781600005 2023-06-19,14:30:11.000,170,10989112,13005,0,1687185010,13120.277588379999,124.11607578000257,53533.38976872 2023-06-19,14:30:12.000,170,10989105,13245,0,1687185011,13120.324742549994,124.0808301299985,53533.42470432001 2023-06-19,14:30:13.000,170,10989082,13165,0,1687185012,13120.291060999989,124.0949283900045,53533.36182024 2023-06-19,14:30:14.000,170,10989106,12885,0,1687185013,13120.311269929989,124.03148622000299,53533.452652800006 2023-06-19,14:30:15.000,170,10989127,13045,0,1687185014,13120.318006239999,124.01033883000491,53533.45963992 2023-06-19,14:30:16.000,170,10989090,13205,0,1687185015,13120.37189671999,123.96804405000148,53533.50854976 2023-06-19,14:30:17.000,170,10989089,13285,0,1687185016,13120.35168778999,124.00328969999828,53533.47361416001 2023-06-19,14:30:18.000,170,10989087,13365,0,1687185017,13120.41905089,124.01738796000427,53533.50854976 2023-06-19,14:30:19.000,170,10989079,12965,0,1687185018,13120.41231457999,123.99624056999892,53533.4875884 2023-06-19,14:30:20.000,170,10989068,12925,0,1687185019,13120.49988661,123.96099492000212,53533.620343680006 2023-06-19,14:30:21.000,170,10989117,13085,0,1687185020,13120.466205059995,123.93984753000404,53533.57842096 2023-06-19,14:30:22.000,170,10989133,13045,0,1687185021,13120.53356815999,123.93279840000469,53533.61335656001 2023-06-19,14:30:23.000,170,10989099,12805,0,1687185022,13120.547040779995,123.96804405000148,53533.66226640001 2023-06-19,14:30:24.000,170,10989110,12765,0,1687185023,13120.547040779995,124.02443709000363,53533.63431792 2023-06-19,14:30:25.000,170,10989115,13085,0,1687185024,13120.47967768,124.01033883000491,53533.620343680006 2023-06-19,14:30:26.000,170,10989103,13005,0,1687185025,13120.58072233,124.04558448000171,53533.72515048 2023-06-19,14:30:27.000,170,10989086,13045,0,1687185026,13120.60093126,124.08787925999786,53533.69021488001 2023-06-19,14:30:28.000,170,10989089,12885,0,1687185027,13120.71544852999,124.07378099999914,53533.75309896 2023-06-19,14:30:29.000,170,10989149,13325,0,1687185028,13120.72218484,124.12312491000193,53533.77406032 2023-06-19,14:30:30.000,170,10989130,13245,0,1687185029,13120.7626027,124.10902665000322,53533.79502168 2023-06-19,14:30:31.000,170,10989086,13245,0,1687185030,13120.7626027,124.14427230000001,53533.767073200004 2023-06-19,14:30:32.000,170,10989140,13285,0,1687185031,13120.80302056,124.10197752000386,53533.78104744001 2023-06-19,14:30:33.000,170,10989134,13085,0,1687185032,13120.84343842,124.12312491000193,53533.81598304 2023-06-19,14:30:34.000,170,10989102,13045,0,1687185033,13120.809756869996,124.13722317000065,53533.75309896 2023-06-19,14:30:35.000,170,10989141,13085,0,1687185034,13120.80302056,124.10197752000386,53533.8020088 2023-06-19,14:30:36.000,170,10989089,12925,0,1687185035,13120.836702109991,124.05263361000107,53533.82297016 2023-06-19,14:30:37.000,170,10989108,13125,0,1687185036,13120.863647350001,124.07378099999914,53533.899828479996 2023-06-19,14:30:38.000,170,10989119,12925,0,1687185037,13120.917537829991,124.05263361000107,53533.87886712001 2023-06-19,14:30:39.000,170,10989101,13325,0,1687185038,13120.924274140001,124.02443709000363,53533.87886712001 2023-06-19,14:30:40.000,170,10989106,12925,0,1687185039,13120.863647350001,124.01033883000491,53533.81598304 2023-06-19,14:30:41.000,170,10989114,13165,0,1687185040,13120.964692000001,123.95394579000276,53533.934764080004 2023-06-19,14:30:42.000,170,10989073,13445,0,1687185041,13120.984900930001,123.97509318000084,53533.96969968 2023-06-19,14:30:43.000,170,10989104,12925,0,1687185042,13120.978164619992,123.9468966600034,53533.87886712001 2023-06-19,14:30:44.000,170,10989101,12925,0,1687185043,13121.133099749997,123.93279840000469,53533.983673920004 2023-06-19,14:30:45.000,170,10989109,12805,0,1687185044,13121.173517609997,123.90460187999997,53534.004635280005 2023-06-19,14:30:46.000,170,10989114,12965,0,1687185045,13121.193726539997,123.86935623000318,53534.004635280005 2023-06-19,14:30:47.000,170,10989082,12885,0,1687185046,13121.186990230002,123.84820883999782,53534.03957088 2023-06-19,14:30:48.000,170,10989139,12965,0,1687185047,13121.153308679997,123.82001232000039,53534.03957088 2023-06-19,14:30:49.000,170,10989080,13285,0,1687185048,13121.139836059992,123.78476667000359,53533.96271256 2023-06-19,14:30:50.000,170,10989124,13285,0,1687185049,13121.133099749997,123.78476667000359,53534.004635280005 2023-06-19,14:30:51.000,170,10989086,13125,0,1687185050,13121.247617020003,123.79181580000295,53534.123416320006 2023-06-19,14:30:52.000,170,10989109,13245,0,1687185051,13121.254353329998,123.78476667000359,53534.07450648001 2023-06-19,14:30:53.000,170,10989116,13285,0,1687185052,13121.267825950003,123.81296319000103,53534.10944208 2023-06-19,14:30:54.000,170,10989122,12605,0,1687185053,13121.261089639993,123.79886493000231,53534.102454960004 2023-06-19,14:30:55.000,170,10989120,12965,0,1687185054,13121.240880709993,123.82001232000039,53534.06053224 2023-06-19,14:30:56.000,170,10989074,12885,0,1687185055,13121.173517609997,123.81296319000103,53534.0814936 2023-06-19,14:30:57.000,170,10989130,13165,0,1687185056,13121.227408090002,123.8341105799991,53534.14437768001 2023-06-19,14:30:58.000,170,10989120,13045,0,1687185057,13121.234144399998,123.82001232000039,53534.16533904001 2023-06-19,14:30:59.000,170,10989108,13285,0,1687185058,13121.227408090002,123.81296319000103,53534.15835192 2023-06-19,14:31:00.000,170,10989088,13045,0,1687185059,13121.220671779993,123.82001232000039,53534.123416320006 2023-06-19,14:31:01.000,170,10989112,13045,0,1687185060,13121.240880709993,123.84820883999782,53534.10944208 2023-06-19,14:31:02.000,170,10989069,13165,0,1687185061,13121.362134289993,123.80591406000167,53534.15835192 2023-06-19,14:31:03.000,170,10989087,13085,0,1687185062,13121.416024769998,123.84820883999782,53534.172326160005 2023-06-19,14:31:04.000,170,10989075,13205,0,1687185063,13121.490124179989,123.84820883999782,53534.19328752001 2023-06-19,14:31:05.000,170,10989119,12685,0,1687185064,13121.557487279999,123.91165100999933,53534.151364800004 2023-06-19,14:31:06.000,170,10989124,13085,0,1687185065,13121.544014659994,123.91870013999869,53534.15835192 2023-06-19,14:31:07.000,170,10989099,13285,0,1687185066,13121.65853193,123.90460187999997,53534.26315872001 2023-06-19,14:31:08.000,170,10989086,13125,0,1687185067,13121.665268239994,123.8834544900019,53534.27713296 2023-06-19,14:31:09.000,170,10989109,12885,0,1687185068,13121.73936765,123.95394579000276,53534.29809432 2023-06-19,14:31:10.000,170,10989094,13445,0,1687185069,13121.71242240999,123.9468966600034,53534.34700416 2023-06-19,14:31:11.000,170,10989099,13005,0,1687185070,13121.69894979,123.95394579000276,53534.34700416 2023-06-19,14:31:12.000,170,10989125,13045,0,1687185071,13121.79999444,123.98919143999956,53534.38193976001 2023-06-19,14:31:13.000,170,10989091,13045,0,1687185072,13121.81346705999,124.05263361000107,53534.33302992001 2023-06-19,14:31:14.000,170,10989096,13085,0,1687185073,13121.867357539995,124.0949283900045,53534.42386248 2023-06-19,14:31:15.000,170,10989096,13165,0,1687185074,13121.826939679995,124.15837055999873,53534.41687536 2023-06-19,14:31:16.000,170,10989159,13245,0,1687185075,13121.927984329996,124.17951795000408,53534.49373368 2023-06-19,14:31:17.000,170,10989083,13085,0,1687185076,13121.92124802,124.18656708000344,53534.50072080001 2023-06-19,14:31:18.000,170,10989121,13085,0,1687185077,13121.91451170999,124.23591098999896,53534.507707920005 2023-06-19,14:31:19.000,170,10989099,12885,0,1687185078,13121.867357539995,124.20771447000152,53534.44482384 2023-06-19,14:31:20.000,170,10989064,13125,0,1687185079,13121.847148609995,124.2288618599996,53534.54264352 2023-06-19,14:31:21.000,170,10989132,13245,0,1687185080,13121.847148609995,124.25705838000431,53534.5356564 2023-06-19,14:31:22.000,170,10989103,13005,0,1687185081,13121.867357539995,124.27115664000303,53534.51469504 2023-06-19,14:31:23.000,170,10989093,13285,0,1687185082,13121.83367598999,124.30640228999982,53534.54264352 2023-06-19,14:31:24.000,170,10989102,12925,0,1687185083,13121.81346705999,124.32050054999854,53534.556617760005 2023-06-19,14:31:25.000,170,10989123,13125,0,1687185084,13121.81346705999,124.33459881000454,53534.51469504 2023-06-19,14:31:26.000,170,10989113,13365,0,1687185085,13121.847148609995,124.32050054999854,53534.58456624 2023-06-19,14:31:27.000,170,10989120,13365,0,1687185086,13121.93472063999,124.36279533000197,53534.59155336 2023-06-19,14:31:28.000,170,10989114,13005,0,1687185087,13121.94145695,124.33459881000454,53534.61950184001 2023-06-19,14:31:29.000,170,10989094,13245,0,1687185088,13121.95492956999,124.36984446000133,53534.626488960006 2023-06-19,14:31:30.000,170,10989089,13085,0,1687185089,13121.90103909,124.3416479400039,53534.61251472 2023-06-19,14:31:31.000,170,10989122,13205,0,1687185090,13121.97513849999,124.36984446000133,53534.66841168001 2023-06-19,14:31:32.000,170,10989114,12925,0,1687185091,13121.968402189996,124.36984446000133,53534.69636016001 2023-06-19,14:31:33.000,170,10989116,13405,0,1687185092,13121.97513849999,124.39099184999941,53534.70334728 2023-06-19,14:31:34.000,170,10989112,13085,0,1687185093,13121.96166588,124.36279533000197,53534.69636016001 2023-06-19,14:31:35.000,170,10989145,12965,0,1687185094,13121.98187481,124.41918837000412,53534.675398800005 2023-06-19,14:31:36.000,170,10989076,13045,0,1687185095,13122.008820049996,124.4403357600022,53534.73828288 2023-06-19,14:31:37.000,170,10989079,13125,0,1687185096,13121.98187481,124.45443402000092,53534.68937304 2023-06-19,14:31:38.000,170,10989098,13285,0,1687185097,13122.076183149991,124.48263053999835,53534.75225712 2023-06-19,14:31:39.000,170,10989101,13085,0,1687185098,13122.049237909996,124.51787619000243,53534.70334728 2023-06-19,14:31:40.000,170,10989142,13205,0,1687185099,13122.143546250001,124.54607270999986,53534.81514120001 2023-06-19,14:31:41.000,170,10989092,13005,0,1687185100,13122.109864699996,124.59541662000265,53534.86405104001 2023-06-19,14:31:42.000,170,10989152,13245,0,1687185101,13122.055974219991,124.60246575000201,53534.794179840006 2023-06-19,14:31:43.000,170,10989118,13045,0,1687185102,13122.082919460001,124.65885879000416,53534.843089680006 2023-06-19,14:31:44.000,170,10989112,13045,0,1687185103,13122.049237909996,124.64476052999817,53534.85706392 2023-06-19,14:31:45.000,170,10989149,13125,0,1687185104,13122.02229267,124.64476052999817,53534.88501240001 2023-06-19,14:31:46.000,170,10989098,12765,0,1687185105,13121.98187481,124.62361314000009,53534.88501240001 2023-06-19,14:31:47.000,170,10989144,13125,0,1687185106,13121.94145695,124.6377113999988,53534.88501240001 2023-06-19,14:31:48.000,170,10989112,13045,0,1687185107,13121.93472063999,124.63066226999945,53534.94789648 2023-06-19,14:31:49.000,170,10989060,13125,0,1687185108,13121.887566469995,124.68000618000224,53534.940909360004 2023-06-19,14:31:50.000,170,10989122,13365,0,1687185109,13121.867357539995,124.70115357000032,53534.90597376 2023-06-19,14:31:51.000,170,10989092,13245,0,1687185110,13121.8404123,124.67295705000288,53534.89898664 2023-06-19,14:31:52.000,170,10989112,13285,0,1687185111,13121.806730749995,124.66590792000352,53534.822128320004 2023-06-19,14:31:53.000,170,10989096,13005,0,1687185112,13121.786521819995,124.67295705000288,53534.8500768 2023-06-19,14:31:54.000,170,10989113,13085,0,1687185113,13121.73936765,124.66590792000352,53534.85706392 2023-06-19,14:31:55.000,170,10989096,13205,0,1687185114,13121.725895029995,124.67295705000288,53534.94789648 2023-06-19,14:31:56.000,170,10989076,13165,0,1687185115,13121.65179561999,124.68000618000224,53534.87103816 2023-06-19,14:31:57.000,170,10989085,13285,0,1687185116,13121.645059309994,124.67295705000288,53534.94789648 2023-06-19,14:31:58.000,170,10989157,13445,0,1687185117,13121.496860489999,124.68000618000224,53534.87103816 2023-06-19,14:31:59.000,170,10989166,13125,0,1687185118,13121.510333109989,124.69410444000096,53534.8500768 2023-06-19,14:32:00.000,170,10989088,13005,0,1687185119,13121.483387869994,124.71525182999903,53534.822128320004 2023-06-19,14:32:01.000,170,10989077,13285,0,1687185120,13121.409288459989,124.7504974800031,53534.78719272001 2023-06-19,14:32:02.000,170,10989089,13325,0,1687185121,13121.416024769998,124.76459574000182,53534.81514120001 2023-06-19,14:32:03.000,170,10989096,12925,0,1687185122,13121.429497389989,124.74344835000375,53534.82911544 2023-06-19,14:32:04.000,170,10989115,13005,0,1687185123,13121.409288459989,124.69410444000096,53534.92693512 2023-06-19,14:32:05.000,170,10989098,13085,0,1687185124,13121.389079529989,124.67295705000288,53534.8500768 2023-06-19,14:32:06.000,170,10989114,13165,0,1687185125,13121.341925359993,124.60951488000137,53534.83610256001 2023-06-19,14:32:07.000,170,10989123,13205,0,1687185126,13121.288034879988,124.5883674900033,53534.794179840006 2023-06-19,14:32:08.000,170,10989096,12925,0,1687185127,13121.368870599988,124.55312183999922,53534.82911544 2023-06-19,14:32:09.000,170,10989075,13205,0,1687185128,13121.247617020003,124.5390235800005,53534.794179840006 2023-06-19,14:32:10.000,170,10989089,13245,0,1687185129,13121.314980119998,124.46853227999964,53534.83610256001 2023-06-19,14:32:11.000,170,10989094,13325,0,1687185130,13121.240880709993,124.48967966999771,53534.773218480004 2023-06-19,14:32:12.000,170,10989077,13205,0,1687185131,13121.281298569993,124.45443402000092,53534.82911544 2023-06-19,14:32:13.000,170,10989108,13125,0,1687185132,13121.308243809988,124.42623750000348,53534.8500768 2023-06-19,14:32:14.000,170,10989123,13245,0,1687185133,13121.321716429993,124.43328663000284,53534.891999520005 2023-06-19,14:32:15.000,170,10989112,13285,0,1687185134,13121.288034879988,124.40509010999813,53534.82911544 2023-06-19,14:32:16.000,170,10989169,13005,0,1687185135,13121.220671779993,124.40509010999813,53534.78719272001 2023-06-19,14:32:17.000,170,10989086,13325,0,1687185136,13121.288034879988,124.41213924000476,53534.93392224001 2023-06-19,14:32:18.000,170,10989130,13445,0,1687185137,13121.267825950003,124.41213924000476,53534.891999520005 2023-06-19,14:32:19.000,170,10989088,12925,0,1687185138,13121.308243809988,124.39804097999877,53534.961870720006 2023-06-19,14:32:20.000,170,10989104,12965,0,1687185139,13121.321716429993,124.36984446000133,53534.919948 2023-06-19,14:32:21.000,170,10989102,13165,0,1687185140,13121.267825950003,124.39804097999877,53534.80815408 2023-06-19,14:32:22.000,170,10989120,13285,0,1687185141,13121.355397979998,124.40509010999813,53534.86405104001 2023-06-19,14:32:23.000,170,10989117,13125,0,1687185142,13121.335189049998,124.41213924000476,53534.85706392 2023-06-19,14:32:24.000,170,10989090,13005,0,1687185143,13121.267825950003,124.41918837000412,53534.89898664 2023-06-19,14:32:25.000,170,10989060,13165,0,1687185144,13121.234144399998,124.39099184999941,53534.89898664 2023-06-19,14:32:26.000,170,10989090,12925,0,1687185145,13121.186990230002,124.39099184999941,53534.87802528 2023-06-19,14:32:27.000,170,10989111,13205,0,1687185146,13121.247617020003,124.35574620000261,53534.961870720006 2023-06-19,14:32:28.000,170,10989072,13205,0,1687185147,13121.193726539997,124.3416479400039,53534.95488360001 2023-06-19,14:32:29.000,170,10989082,13205,0,1687185148,13121.059000339992,124.36984446000133,53534.88501240001 2023-06-19,14:32:30.000,170,10989103,12925,0,1687185149,13121.085945580002,124.31345141999918,53534.93392224001 2023-06-19,14:32:31.000,170,10989086,13005,0,1687185150,13121.025318790002,124.33459881000454,53534.87802528 2023-06-19,14:32:32.000,170,10989108,12965,0,1687185151,13121.011846169997,124.30640228999982,53534.91296088001 2023-06-19,14:32:33.000,170,10989074,13325,0,1687185152,13120.870383659996,124.26410751000367,53534.843089680006 2023-06-19,14:32:34.000,170,10989084,13245,0,1687185153,13120.910801519996,124.25705838000431,53534.92693512 2023-06-19,14:32:35.000,170,10989136,13085,0,1687185154,13120.82322949,124.2288618599996,53534.843089680006 2023-06-19,14:32:36.000,170,10989136,12805,0,1687185155,13120.877119969991,124.18656708000344,53534.97584496 2023-06-19,14:32:37.000,170,10989096,12965,0,1687185156,13120.809756869996,124.17951795000408,53534.87802528 2023-06-19,14:32:38.000,170,10989077,12965,0,1687185157,13120.80302056,124.1301740400013,53534.87802528 2023-06-19,14:32:39.000,170,10989120,12765,0,1687185158,13120.728921149996,124.10902665000322,53534.82911544 2023-06-19,14:32:40.000,170,10989100,13045,0,1687185159,13120.74239377,124.0808301299985,53534.843089680006 2023-06-19,14:32:41.000,170,10989112,13045,0,1687185160,13120.728921149996,124.03853535000235,53534.843089680006 2023-06-19,14:32:42.000,170,10989133,12965,0,1687185161,13120.749130079996,123.9821423100002,53534.87802528 2023-06-19,14:32:43.000,170,10989153,12965,0,1687185162,13120.688503289995,123.89755275000061,53534.85706392 2023-06-19,14:32:44.000,170,10989050,12925,0,1687185163,13120.749130079996,123.84115970999846,53534.85706392 2023-06-19,14:32:45.000,170,10989088,13205,0,1687185164,13120.72218484,123.8341105799991,53534.85706392 2023-06-19,14:32:46.000,170,10989076,12925,0,1687185165,13120.72218484,123.79181580000295,53534.89898664 2023-06-19,14:32:47.000,170,10989083,12765,0,1687185166,13120.72218484,123.79886493000231,53534.8500768 2023-06-19,14:32:48.000,170,10989127,12965,0,1687185167,13120.72218484,123.77066841000487,53534.87103816 2023-06-19,14:32:49.000,170,10989101,12925,0,1687185168,13120.66155805,123.75657014999888,53534.794179840006 2023-06-19,14:32:50.000,170,10989069,13165,0,1687185169,13120.688503289995,123.72837363000144,53534.773218480004 2023-06-19,14:32:51.000,170,10989099,13085,0,1687185170,13120.749130079996,123.64378407000186,53534.919948 2023-06-19,14:32:52.000,170,10989106,12845,0,1687185171,13120.66155805,123.65788233000058,53534.75924424 2023-06-19,14:32:53.000,170,10989042,13445,0,1687185172,13120.69523959999,123.58034190000035,53534.86405104001 2023-06-19,14:32:54.000,170,10989124,13125,0,1687185173,13120.71544852999,123.5380471200042,53534.891999520005 2023-06-19,14:32:55.000,170,10989103,13085,0,1687185174,13120.708712219996,123.57329277000099,53534.85706392 2023-06-19,14:32:56.000,170,10989070,12965,0,1687185175,13120.64134912,123.58739102999971,53534.82911544 2023-06-19,14:32:57.000,170,10989094,12885,0,1687185176,13120.627876499995,123.55919451000227,53534.78719272001 2023-06-19,14:32:58.000,170,10989137,13005,0,1687185177,13120.73565745999,123.57329277000099,53534.87103816 2023-06-19,14:32:59.000,170,10989100,13285,0,1687185178,13120.688503289995,123.51689972999884,53534.75924424 2023-06-19,14:33:00.000,170,10989113,12885,0,1687185179,13120.74239377,123.58034190000035,53534.90597376 2023-06-19,14:33:01.000,170,10989148,13045,0,1687185180,13120.796284249991,123.54509625000355,53534.87103816 2023-06-19,14:33:02.000,170,10989105,13165,0,1687185181,13120.776075319991,123.5239488599982,53534.8500768 2023-06-19,14:33:03.000,170,10989138,12805,0,1687185182,13120.769339009996,123.54509625000355,53534.843089680006 2023-06-19,14:33:04.000,170,10989076,13125,0,1687185183,13120.78281163,123.5239488599982,53534.843089680006 2023-06-19,14:33:05.000,170,10989102,13405,0,1687185184,13120.80302056,123.46050669000397,53534.87103816 2023-06-19,14:33:06.000,170,10989057,13005,0,1687185185,13120.82322949,123.50280147000012,53534.86405104001 2023-06-19,14:33:07.000,170,10989094,13005,0,1687185186,13120.78281163,123.50985059999948,53534.83610256001 2023-06-19,14:33:08.000,170,10989116,12765,0,1687185187,13120.816493179991,123.48165408000204,53534.86405104001 2023-06-19,14:33:09.000,170,10989112,13085,0,1687185188,13120.7626027,123.46755582000333,53534.89898664 2023-06-19,14:33:10.000,170,10989069,13125,0,1687185189,13120.78281163,123.43935929999861,53534.87802528 2023-06-19,14:33:11.000,170,10989082,13285,0,1687185190,13120.809756869996,123.40411365000182,53534.843089680006 2023-06-19,14:33:12.000,170,10989079,12805,0,1687185191,13120.71544852999,123.43935929999861,53534.80815408 2023-06-19,14:33:13.000,170,10989102,12805,0,1687185192,13120.71544852999,123.41821191000054,53534.81514120001 2023-06-19,14:33:14.000,170,10989076,12885,0,1687185193,13120.7626027,123.4252610399999,53534.8500768 2023-06-19,14:33:15.000,170,10989094,13005,0,1687185194,13120.749130079996,123.4252610399999,53534.90597376 2023-06-19,14:33:16.000,170,10989112,12965,0,1687185195,13120.7626027,123.39706452000246,53534.91296088001 2023-06-19,14:33:17.000,170,10989124,12965,0,1687185196,13120.74239377,123.43231016999925,53534.91296088001 2023-06-19,14:33:18.000,170,10989078,13285,0,1687185197,13120.728921149996,123.44640842999797,53534.89898664 2023-06-19,14:33:19.000,170,10989144,12965,0,1687185198,13120.708712219996,123.40411365000182,53534.85706392 2023-06-19,14:33:20.000,170,10989053,13205,0,1687185199,13120.65482173999,123.45345756000461,53534.82911544 2023-06-19,14:33:21.000,170,10989048,12925,0,1687185200,13120.708712219996,123.39706452000246,53534.891999520005 2023-06-19,14:33:22.000,170,10989132,13005,0,1687185201,13120.60093126,123.43935929999861,53534.80815408 2023-06-19,14:33:23.000,170,10989094,12965,0,1687185202,13120.67503066999,123.38296626000374,53534.94789648 2023-06-19,14:33:24.000,170,10989108,12885,0,1687185203,13120.58072233,123.38296626000374,53534.88501240001 2023-06-19,14:33:25.000,170,10989125,12605,0,1687185204,13120.5605134,123.34067148000031,53534.93392224001 2023-06-19,14:33:26.000,170,10989148,12885,0,1687185205,13120.486413989995,123.31247496000287,53534.83610256001 2023-06-19,14:33:27.000,170,10989075,13085,0,1687185206,13120.378633029999,123.31952409000223,53534.73129576 2023-06-19,14:33:28.000,170,10989120,12965,0,1687185207,13120.39210564999,123.30542583000351,53534.78719272001 2023-06-19,14:33:29.000,170,10989145,13165,0,1687185208,13120.358424099999,123.24903279000137,53534.794179840006 2023-06-19,14:33:30.000,170,10989089,12845,0,1687185209,13120.311269929989,123.19263974999922,53534.74527000001 2023-06-19,14:33:31.000,170,10989127,13165,0,1687185210,13120.37189671999,123.16444323000178,53534.75924424 2023-06-19,14:33:32.000,170,10989094,12885,0,1687185211,13120.324742549994,123.12214844999835,53534.7802056 2023-06-19,14:33:33.000,170,10989149,12805,0,1687185212,13120.445996129994,123.0798536700022,53534.822128320004 2023-06-19,14:33:34.000,170,10989132,13125,0,1687185213,13120.35168778999,123.09395193000091,53534.81514120001 2023-06-19,14:33:35.000,170,10989111,13125,0,1687185214,13120.318006239999,123.04460801999812,53534.70334728 2023-06-19,14:33:36.000,170,10989129,12925,0,1687185215,13120.284324689994,122.99526411000261,53534.7103344 2023-06-19,14:33:37.000,170,10989104,12965,0,1687185216,13120.257379449999,122.97411672000453,53534.74527000001 2023-06-19,14:33:38.000,170,10989085,12685,0,1687185217,13120.210225279989,122.98116585000389,53534.75924424 2023-06-19,14:33:39.000,170,10989127,13325,0,1687185218,13120.196752659998,123.00936237000133,53534.66142456 2023-06-19,14:33:40.000,170,10989116,12845,0,1687185219,13120.183280039993,122.93887107000046,53534.66841168001 2023-06-19,14:33:41.000,170,10989117,13205,0,1687185220,13120.210225279989,122.94592019999982,53534.773218480004 2023-06-19,14:33:42.000,170,10989095,13165,0,1687185221,13120.129389559988,122.91772368000238,53534.724308640005 2023-06-19,14:33:43.000,170,10989079,12885,0,1687185222,13120.169807419989,122.91772368000238,53534.68238592 2023-06-19,14:33:44.000,170,10989055,12725,0,1687185223,13120.149598489988,122.8965762900043,53534.68238592 2023-06-19,14:33:45.000,170,10989096,12925,0,1687185224,13120.136125869998,122.87542889999895,53534.654437440004 2023-06-19,14:33:46.000,170,10989070,13085,0,1687185225,13120.062026459993,122.9318219400011,53534.63347608 2023-06-19,14:33:47.000,170,10989068,13165,0,1687185226,13120.102444319993,122.84018325000216,53534.68937304 2023-06-19,14:33:48.000,170,10989098,13045,0,1687185227,13120.048553840003,122.86837976999959,53534.61251472 2023-06-19,14:33:49.000,170,10989095,12805,0,1687185228,13120.075499079998,122.85428151000087,53534.66841168001 2023-06-19,14:33:50.000,170,10989109,13125,0,1687185229,13120.041817529993,122.81198673000472,53534.66142456 2023-06-19,14:33:51.000,170,10989131,13205,0,1687185230,13120.014872289998,122.81198673000472,53534.675398800005 2023-06-19,14:33:52.000,170,10989087,13285,0,1687185231,13119.934036569997,122.80493759999808,53534.56360488 2023-06-19,14:33:53.000,170,10989095,12925,0,1687185232,13119.886882400002,122.77674108000065,53534.5356564 2023-06-19,14:33:54.000,170,10989093,13125,0,1687185233,13119.880146089992,122.73444630000449,53534.59155336 2023-06-19,14:33:55.000,170,10989082,13125,0,1687185234,13119.907091330002,122.75559369000257,53534.570592 2023-06-19,14:33:56.000,170,10989115,13485,0,1687185235,13119.873409779997,122.75559369000257,53534.5356564 2023-06-19,14:33:57.000,170,10989085,13045,0,1687185236,13119.873409779997,122.7203480399985,53534.54963064001 2023-06-19,14:33:58.000,170,10989096,13005,0,1687185237,13119.832991919997,122.74854456000321,53534.47975944001 2023-06-19,14:33:59.000,170,10989101,13085,0,1687185238,13119.859937159992,122.6851023900017,53534.47975944001 2023-06-19,14:34:00.000,170,10989085,13125,0,1687185239,13119.819519299992,122.67100413000298,53534.52168216 2023-06-19,14:34:01.000,170,10989064,13245,0,1687185240,13119.792574059997,122.6498567400049,53534.556617760005 2023-06-19,14:34:02.000,170,10989118,13245,0,1687185241,13119.705002030001,122.65690587000427,53534.43084960001 2023-06-19,14:34:03.000,170,10989124,13285,0,1687185242,13119.691529409996,122.63575847999891,53534.43084960001 2023-06-19,14:34:04.000,170,10989144,13085,0,1687185243,13119.664584170001,122.62870934999955,53534.49373368 2023-06-19,14:34:05.000,170,10989114,12965,0,1687185244,13119.691529409996,122.61461109000084,53534.52866928001 2023-06-19,14:34:06.000,170,10989076,12885,0,1687185245,13119.630902619996,122.57231631000468,53534.45181096001 2023-06-19,14:34:07.000,170,10989085,13125,0,1687185246,13119.47596748999,122.60051283000212,53534.38193976001 2023-06-19,14:34:08.000,170,10989121,13045,0,1687185247,13119.49617641999,122.6216602200002,53534.42386248 2023-06-19,14:34:09.000,170,10989082,13165,0,1687185248,13119.509649039996,122.60051283000212,53534.41687536 2023-06-19,14:34:10.000,170,10989119,13285,0,1687185249,13119.4827038,122.60756196000148,53534.4657852 2023-06-19,14:34:11.000,170,10989127,13245,0,1687185250,13119.39513176999,122.64280760999827,53534.40290112 2023-06-19,14:34:12.000,170,10989117,13205,0,1687185251,13119.347977599995,122.6498567400049,53534.36097840001 2023-06-19,14:34:13.000,170,10989086,13205,0,1687185252,13119.38165915,122.64280760999827,53534.43084960001 2023-06-19,14:34:14.000,170,10989116,13245,0,1687185253,13119.307559739995,122.62870934999955,53534.35399128 2023-06-19,14:34:15.000,170,10989060,13045,0,1687185254,13119.26040557,122.60756196000148,53534.34700416 2023-06-19,14:34:16.000,170,10989077,13245,0,1687185255,13119.19977878,122.59346370000276,53534.33302992001 2023-06-19,14:34:17.000,170,10989104,13245,0,1687185256,13119.118943059999,122.52297240000189,53534.31206856001 2023-06-19,14:34:18.000,170,10989079,13405,0,1687185257,13119.051579959989,122.46657935999974,53534.29809432 2023-06-19,14:34:19.000,170,10989109,12845,0,1687185258,13119.044843649994,122.45248110000102,53534.31206856001 2023-06-19,14:34:20.000,170,10989113,12965,0,1687185259,13118.943798999993,122.42428458000359,53534.24219736001 2023-06-19,14:34:21.000,170,10989083,13045,0,1687185260,13118.896644829998,122.4383828400023,53534.20726176 2023-06-19,14:34:22.000,170,10989103,12965,0,1687185261,13118.862963279993,122.40313718999823,53534.20726176 2023-06-19,14:34:23.000,170,10989083,12805,0,1687185262,13118.795600179998,122.38903892999951,53534.16533904001 2023-06-19,14:34:24.000,170,10989106,13085,0,1687185263,13118.681082909992,122.30444936999993,53534.151364800004 2023-06-19,14:34:25.000,170,10989120,13405,0,1687185264,13118.633928739997,122.31854762999865,53534.07450648001 2023-06-19,14:34:26.000,170,10989096,13205,0,1687185265,13118.546356710001,122.31854762999865,53534.06751936 2023-06-19,14:34:27.000,170,10989056,13045,0,1687185266,13118.580038259992,122.30444936999993,53534.09546784001 2023-06-19,14:34:28.000,170,10989063,12845,0,1687185267,13118.505938850001,122.27625285000249,53534.08848072 2023-06-19,14:34:29.000,170,10989078,12965,0,1687185268,13118.431839439996,122.24805632999778,53534.03258376 2023-06-19,14:34:30.000,170,10989133,13285,0,1687185269,13118.465520990001,122.18461416000355,53534.09546784001 2023-06-19,14:34:31.000,170,10989109,13285,0,1687185270,13118.445312060001,122.12117199000204,53534.004635280005 2023-06-19,14:34:32.000,170,10989129,13125,0,1687185271,13118.33753109999,122.0929754700046,53533.99066104 2023-06-19,14:34:33.000,170,10989089,13285,0,1687185272,13118.351003719996,122.11412286000268,53534.0116224 2023-06-19,14:34:34.000,170,10989085,13165,0,1687185273,13118.229750139995,122.10002460000396,53533.983673920004 2023-06-19,14:34:35.000,170,10989065,13405,0,1687185274,13118.25669537999,122.12117199000204,53533.934764080004 2023-06-19,14:34:36.000,170,10989106,13085,0,1687185275,13118.30384955,122.11412286000268,53533.94873832001 2023-06-19,14:34:37.000,170,10989084,13245,0,1687185276,13118.357740029991,122.10707373000332,53534.01860952 2023-06-19,14:34:38.000,170,10989115,12925,0,1687185277,13118.310585859996,122.12117199000204,53533.94873832001 2023-06-19,14:34:39.000,170,10989116,13085,0,1687185278,13118.249959069995,122.20576155000163,53533.80899592001 2023-06-19,14:34:40.000,170,10989133,12925,0,1687185279,13118.23648644999,122.19166329000291,53533.82995728001 2023-06-19,14:34:41.000,170,10989111,13285,0,1687185280,13118.26343169,122.19166329000291,53533.92078984 2023-06-19,14:34:42.000,170,10989063,13245,0,1687185281,13118.12196918,122.25510546000442,53533.87188 2023-06-19,14:34:43.000,170,10989123,13205,0,1687185282,13118.169123349995,122.29035111000121,53533.85091864 2023-06-19,14:34:44.000,170,10989108,13045,0,1687185283,13118.11523286999,122.29035111000121,53533.86489288 2023-06-19,14:34:45.000,170,10989093,13045,0,1687185284,13118.12196918,122.31149849999929,53533.885854240005 2023-06-19,14:34:46.000,170,10989076,12885,0,1687185285,13118.027660839994,122.325596759998,53533.90681560001 2023-06-19,14:34:47.000,170,10989103,13165,0,1687185286,13117.967034049994,122.325596759998,53533.84393152 2023-06-19,14:34:48.000,170,10989131,13085,0,1687185287,13117.919879879999,122.29035111000121,53533.84393152 2023-06-19,14:34:49.000,170,10989096,12925,0,1687185288,13117.832307849989,122.33264589000464,53533.79502168 2023-06-19,14:34:50.000,170,10989088,13085,0,1687185289,13117.751472129989,122.325596759998,53533.788034560006 2023-06-19,14:34:51.000,170,10989128,12965,0,1687185290,13117.724526889993,122.29740024000057,53533.80899592001 2023-06-19,14:34:52.000,170,10989154,13405,0,1687185291,13117.697581649998,122.25510546000442,53533.82995728001 2023-06-19,14:34:53.000,170,10989082,13205,0,1687185292,13117.623482239993,122.27625285000249,53533.8020088 2023-06-19,14:34:54.000,170,10989150,12925,0,1687185293,13117.495492349997,122.30444936999993,53533.64829216 2023-06-19,14:34:55.000,170,10989117,13005,0,1687185294,13117.394447699997,122.29035111000121,53533.68322776 2023-06-19,14:34:56.000,170,10989098,12885,0,1687185295,13117.246248880001,122.24100719999842,53533.68322776 2023-06-19,14:34:57.000,170,10989132,13085,0,1687185296,13117.11825898999,122.2269089399997,53533.63431792 2023-06-19,14:34:58.000,170,10989121,12965,0,1687185297,13117.010478029995,122.19166329000291,53533.59239520001 2023-06-19,14:34:59.000,170,10989074,12965,0,1687185298,13116.93637861999,122.19166329000291,53533.54348536001 2023-06-19,14:35:00.000,170,10989079,13085,0,1687185299,13116.91616968999,122.17756503000419,53533.52252400001 2023-06-19,14:35:01.000,170,10989115,13165,0,1687185300,13116.85554289999,122.14936850999948,53533.40374296001 2023-06-19,14:35:02.000,170,10989151,12925,0,1687185301,13116.869015519995,122.14936850999948,53533.4875884 2023-06-19,14:35:03.000,170,10989130,13045,0,1687185302,13116.84207028,122.13527025000076,53533.52951112 2023-06-19,14:35:04.000,170,10989127,12765,0,1687185303,13116.84207028,122.15641763999884,53533.44566568001 2023-06-19,14:35:05.000,170,10989126,13045,0,1687185304,13116.75449824999,122.21281068000098,53533.42470432001 2023-06-19,14:35:06.000,170,10989107,12885,0,1687185305,13116.79491610999,122.27625285000249,53533.37579448001 2023-06-19,14:35:07.000,170,10989124,12965,0,1687185306,13116.86227921,122.26215459000377,53533.42470432001 2023-06-19,14:35:08.000,170,10989099,13165,0,1687185307,13116.82186135,122.26920372000313,53533.44566568001 2023-06-19,14:35:09.000,170,10989111,12925,0,1687185308,13116.77470717999,122.339695020004,53533.38976872 2023-06-19,14:35:10.000,170,10989124,12925,0,1687185309,13116.727553009994,122.35379328000272,53533.333871760005 2023-06-19,14:35:11.000,170,10989120,12965,0,1687185310,13116.69387145999,122.3749406700008,53533.333871760005 2023-06-19,14:35:12.000,170,10989076,13245,0,1687185311,13116.646717289994,122.36789154000144,53533.333871760005 2023-06-19,14:35:13.000,170,10989083,13205,0,1687185312,13116.559145259998,122.3749406700008,53533.284961920006 2023-06-19,14:35:14.000,170,10989126,12885,0,1687185313,13116.511991089988,122.38903892999951,53533.264000560004 2023-06-19,14:35:15.000,170,10989095,12765,0,1687185314,13116.424419059993,122.40313718999823,53533.27098768 2023-06-19,14:35:16.000,170,10989124,13005,0,1687185315,13116.417682749998,122.38903892999951,53533.29893616 2023-06-19,14:35:17.000,170,10989112,12925,0,1687185316,13116.424419059993,122.33264589000464,53533.29893616 2023-06-19,14:35:18.000,170,10989128,13125,0,1687185317,13116.384001199993,122.31854762999865,53533.229064959996 2023-06-19,14:35:19.000,170,10989132,12885,0,1687185318,13116.256011309997,122.31854762999865,53533.20810360001 2023-06-19,14:35:20.000,170,10989156,12885,0,1687185319,13116.161702969992,122.29035111000121,53533.13823240001 2023-06-19,14:35:21.000,170,10989122,13125,0,1687185320,13116.161702969992,122.28330198000185,53533.229064959996 2023-06-19,14:35:22.000,170,10989069,13245,0,1687185321,13116.107812490001,122.24100719999842,53533.20810360001 2023-06-19,14:35:23.000,170,10989139,13045,0,1687185322,13116.026976770001,122.29035111000121,53533.14521952 2023-06-19,14:35:24.000,170,10989147,13085,0,1687185323,13116.067394630001,122.28330198000185,53533.1032968 2023-06-19,14:35:25.000,170,10989106,12885,0,1687185324,13116.121285109992,122.26215459000377,53533.20810360001 2023-06-19,14:35:26.000,170,10989151,13245,0,1687185325,13116.080867249992,122.24100719999842,53533.11028392001 2023-06-19,14:35:27.000,170,10989087,13085,0,1687185326,13116.006767840001,122.24805632999778,53533.096309680004 2023-06-19,14:35:28.000,170,10989096,13085,0,1687185327,13116.013504149996,122.21281068000098,53533.11028392001 2023-06-19,14:35:29.000,170,10989145,13165,0,1687185328,13115.932668429996,122.21281068000098,53533.061374079996 2023-06-19,14:35:30.000,170,10989147,13165,0,1687185329,13115.88551426,122.23395806999906,53533.02643848 2023-06-19,14:35:31.000,170,10989087,13165,0,1687185330,13115.912459499996,122.24805632999778,53533.06836120001 2023-06-19,14:35:32.000,170,10989133,13005,0,1687185331,13115.88551426,122.24100719999842,53533.07534832 2023-06-19,14:35:33.000,170,10989125,12965,0,1687185332,13115.811414849995,122.30444936999993,53533.061374079996 2023-06-19,14:35:34.000,170,10989151,13005,0,1687185333,13115.79794222999,122.325596759998,53533.00547712 2023-06-19,14:35:35.000,170,10989077,13045,0,1687185334,13115.750788059995,122.39608805999887,53533.01246424 2023-06-19,14:35:36.000,170,10989138,12885,0,1687185335,13115.70363389,122.40313718999823,53532.9635544 2023-06-19,14:35:37.000,170,10989088,13085,0,1687185336,13115.62279817,122.48067761999846,53532.8587476 2023-06-19,14:35:38.000,170,10989102,12885,0,1687185337,13115.59585292999,122.50182501000381,53532.90765744 2023-06-19,14:35:39.000,170,10989146,13445,0,1687185338,13115.56217138,122.53707066000061,53532.8587476 2023-06-19,14:35:40.000,170,10989088,13245,0,1687185339,13115.49480827999,122.54411978999997,53532.84477336 2023-06-19,14:35:41.000,170,10989114,13205,0,1687185340,13115.49480827999,122.55821804999869,53532.94259304001 2023-06-19,14:35:42.000,170,10989108,12885,0,1687185341,13115.400499939999,122.57936544000404,53532.85176048001 2023-06-19,14:35:43.000,170,10989093,13045,0,1687185342,13115.326400529993,122.57936544000404,53532.79586352 2023-06-19,14:35:44.000,170,10989068,13165,0,1687185343,13115.306191599993,122.6216602200002,53532.79586352 2023-06-19,14:35:45.000,170,10989120,13165,0,1687185344,13115.238828499998,122.54411978999997,53532.82381200001 2023-06-19,14:35:46.000,170,10989097,13165,0,1687185345,13115.124311229993,122.53707066000061,53532.81682488 2023-06-19,14:35:47.000,170,10989111,13045,0,1687185346,13115.056948129997,122.51592327000253,53532.75394080001 2023-06-19,14:35:48.000,170,10989084,13005,0,1687185347,13115.070420750002,122.48772674999782,53532.80983776 2023-06-19,14:35:49.000,170,10989080,13085,0,1687185348,13115.009793960002,122.45248110000102,53532.77490216001 2023-06-19,14:35:50.000,170,10989092,13085,0,1687185349,13114.875067759996,122.48772674999782,53532.69804384 2023-06-19,14:35:51.000,170,10989106,13125,0,1687185350,13114.868331450001,122.49477588000445,53532.69804384 2023-06-19,14:35:52.000,170,10989128,13125,0,1687185351,13114.787495730001,122.48067761999846,53532.64214688 2023-06-19,14:35:53.000,170,10989135,13285,0,1687185352,13114.861595139992,122.4736284899991,53532.70503096001 2023-06-19,14:35:54.000,170,10989072,13165,0,1687185353,13114.753814179996,122.45953023000038,53532.62118552 2023-06-19,14:35:55.000,170,10989097,13245,0,1687185354,13114.733605249996,122.45248110000102,53532.62817264 2023-06-19,14:35:56.000,170,10989139,13285,0,1687185355,13114.807704660001,122.40313718999823,53532.7190052 2023-06-19,14:35:57.000,170,10989089,12965,0,1687185356,13114.814440969996,122.39608805999887,53532.62817264 2023-06-19,14:35:58.000,170,10989110,12965,0,1687185357,13114.760550489991,122.36789154000144,53532.64214688 2023-06-19,14:35:59.000,170,10989107,12925,0,1687185358,13114.713396319996,122.34674415000336,53532.56528856001 2023-06-19,14:36:00.000,170,10989140,13045,0,1687185359,13114.67971476999,122.40313718999823,53532.53734008001 2023-06-19,14:36:01.000,170,10989147,13365,0,1687185360,13114.69992369999,122.45248110000102,53532.58624992001 2023-06-19,14:36:02.000,170,10989147,13085,0,1687185361,13114.57867011999,122.52297240000189,53532.46048176 2023-06-19,14:36:03.000,170,10989081,13245,0,1687185362,13114.60561536,122.53707066000061,53532.558301439996 2023-06-19,14:36:04.000,170,10989094,13085,0,1687185363,13114.5651975,122.56526717999805,53532.558301439996 2023-06-19,14:36:05.000,170,10989077,13125,0,1687185364,13114.531515949995,122.60756196000148,53532.46746888001 2023-06-19,14:36:06.000,170,10989128,12885,0,1687185365,13114.390053439995,122.60051283000212,53532.36964920001 2023-06-19,14:36:07.000,170,10989105,13245,0,1687185366,13114.40352606,122.64280760999827,53532.41157192 2023-06-19,14:36:08.000,170,10989078,13245,0,1687185367,13114.329426649994,122.62870934999955,53532.4045848 2023-06-19,14:36:09.000,170,10989094,12805,0,1687185368,13114.235118309989,122.60051283000212,53532.34868784001 2023-06-19,14:36:10.000,170,10989052,13005,0,1687185369,13114.309217719994,122.62870934999955,53532.38362344 2023-06-19,14:36:11.000,170,10989111,12925,0,1687185370,13114.27553616999,122.6498567400049,53532.35567496 2023-06-19,14:36:12.000,170,10989105,12725,0,1687185371,13114.228381999994,122.6498567400049,53532.376636320005 2023-06-19,14:36:13.000,170,10989105,13205,0,1687185372,13114.221645689999,122.64280760999827,53532.34868784001 2023-06-19,14:36:14.000,170,10989029,12965,0,1687185373,13114.214909379989,122.64280760999827,53532.34868784001 2023-06-19,14:36:15.000,170,10989107,12805,0,1687185374,13114.147546279994,122.64280760999827,53532.32073936001 2023-06-19,14:36:16.000,170,10989127,13085,0,1687185375,13114.080183179998,122.67100413000298,53532.27182952001 2023-06-19,14:36:17.000,170,10989101,12965,0,1687185376,13114.053237939988,122.67100413000298,53532.278816640006 2023-06-19,14:36:18.000,170,10989094,12885,0,1687185377,13114.059974249998,122.67100413000298,53532.30676512 2023-06-19,14:36:19.000,170,10989150,13165,0,1687185378,13113.979138529998,122.6216602200002,53532.24388104 2023-06-19,14:36:20.000,170,10989111,13125,0,1687185379,13113.979138529998,122.62870934999955,53532.257855280004 2023-06-19,14:36:21.000,170,10989125,12925,0,1687185380,13113.979138529998,122.60756196000148,53532.30676512 2023-06-19,14:36:22.000,170,10989124,12605,0,1687185381,13113.918511739997,122.5864145700034,53532.30676512 2023-06-19,14:36:23.000,170,10989115,13165,0,1687185382,13113.830939710002,122.60051283000212,53532.208945440005 2023-06-19,14:36:24.000,170,10989154,13045,0,1687185383,13113.817467089997,122.62870934999955,53532.25086816001 2023-06-19,14:36:25.000,170,10989098,12885,0,1687185384,13113.750103990002,122.57231631000468,53532.24388104 2023-06-19,14:36:26.000,170,10989080,13165,0,1687185385,13113.729895060002,122.55821804999869,53532.18798408 2023-06-19,14:36:27.000,170,10989104,13165,0,1687185386,13113.696213509997,122.60756196000148,53532.13907424 2023-06-19,14:36:28.000,170,10989045,12885,0,1687185387,13113.716422439997,122.59346370000276,53532.20195832001 2023-06-19,14:36:29.000,170,10989135,12645,0,1687185388,13113.595168859996,122.5864145700034,53532.160035600005 2023-06-19,14:36:30.000,170,10989074,13125,0,1687185389,13113.4873879,122.62870934999955,53532.13907424 2023-06-19,14:36:31.000,170,10989162,13325,0,1687185390,13113.473915279996,122.64280760999827,53532.11811288 2023-06-19,14:36:32.000,170,10989156,13125,0,1687185391,13113.372870629995,122.66395500000363,53532.09715152 2023-06-19,14:36:33.000,170,10989106,13125,0,1687185392,13113.39981586999,122.6851023900017,53532.14606136 2023-06-19,14:36:34.000,170,10989087,13285,0,1687185393,13113.29877121999,122.67805326000234,53532.08317728001 2023-06-19,14:36:35.000,170,10989113,12885,0,1687185394,13113.30550753,122.69215152000106,53532.11811288 2023-06-19,14:36:36.000,170,10989155,12925,0,1687185395,13113.36613432,122.73444630000449,53532.10413864001 2023-06-19,14:36:37.000,170,10989096,13245,0,1687185396,13113.37960693999,122.7203480399985,53532.06221592001 2023-06-19,14:36:38.000,170,10989120,12965,0,1687185397,13113.34592539,122.72739716999786,53532.090164400004 2023-06-19,14:36:39.000,170,10989055,13125,0,1687185398,13113.352661699995,122.80493759999808,53532.03426744001 2023-06-19,14:36:40.000,170,10989091,13125,0,1687185399,13113.29877121999,122.88952715999767,53531.98535760001 2023-06-19,14:36:41.000,170,10989103,13165,0,1687185400,13113.393079559995,122.9318219400011,53532.04824168 2023-06-19,14:36:42.000,170,10989120,13325,0,1687185401,13113.35939800999,122.9318219400011,53531.99933184 2023-06-19,14:36:43.000,170,10989091,13045,0,1687185402,13113.352661699995,123.00231324000197,53532.0202932 2023-06-19,14:36:44.000,170,10989108,12965,0,1687185403,13113.46044265999,122.93887107000046,53531.99933184 2023-06-19,14:36:45.000,170,10989094,12925,0,1687185404,13113.473915279996,122.96001845999854,53531.97837048 2023-06-19,14:36:46.000,170,10989153,12725,0,1687185405,13113.44697004,122.9318219400011,53532.00631896 2023-06-19,14:36:47.000,170,10989082,13125,0,1687185406,13113.46717897,122.9318219400011,53531.98535760001 2023-06-19,14:36:48.000,170,10989137,13125,0,1687185407,13113.42002479999,122.97411672000453,53532.06221592001 2023-06-19,14:36:49.000,170,10989094,13245,0,1687185408,13113.35939800999,123.03755888999876,53531.943434880006 2023-06-19,14:36:50.000,170,10989112,13405,0,1687185409,13113.312243839995,123.06575541000348,53531.950422 2023-06-19,14:36:51.000,170,10989140,12925,0,1687185410,13113.413288489995,123.12214844999835,53532.07619016 2023-06-19,14:36:52.000,170,10989113,13205,0,1687185411,13113.35939800999,123.12919757999771,53532.00631896 2023-06-19,14:36:53.000,170,10989126,12885,0,1687185412,13113.393079559995,123.15739410000242,53532.055228799996 2023-06-19,14:36:54.000,170,10989144,13005,0,1687185413,13113.33918907999,123.15739410000242,53532.01330608001 2023-06-19,14:36:55.000,170,10989130,12965,0,1687185414,13113.352661699995,123.15034497000306,53532.02728032 2023-06-19,14:36:56.000,170,10989102,13005,0,1687185415,13113.30550753,123.19968887999858,53532.01330608001 2023-06-19,14:36:57.000,170,10989123,12725,0,1687185416,13113.34592539,123.22083627000393,53532.06221592001 2023-06-19,14:36:58.000,170,10989122,13085,0,1687185417,13113.312243839995,123.2772293099988,53532.041254560005 2023-06-19,14:36:59.000,170,10989123,12885,0,1687185418,13113.292034909995,123.35476973999903,53532.01330608001 2023-06-19,14:37:00.000,170,10989094,13045,0,1687185419,13113.35939800999,123.41116278000118,53532.07619016 2023-06-19,14:37:01.000,170,10989156,13045,0,1687185420,13113.453706349996,123.44640842999797,53532.1251 2023-06-19,14:37:02.000,170,10989099,13125,0,1687185421,13113.52780576,123.48165408000204,53532.111125760006 2023-06-19,14:37:03.000,170,10989133,12885,0,1687185422,13113.601905169991,123.47460495000269,53532.090164400004 2023-06-19,14:37:04.000,170,10989137,12605,0,1687185423,13113.601905169991,123.53099799000483,53532.041254560005 2023-06-19,14:37:05.000,170,10989122,12925,0,1687185424,13113.756840299997,123.5380471200042,53532.10413864001 2023-06-19,14:37:06.000,170,10989106,13085,0,1687185425,13113.770312920002,123.58739102999971,53532.08317728001 2023-06-19,14:37:07.000,170,10989157,13045,0,1687185426,13113.911775430002,123.58739102999971,53532.13907424 2023-06-19,14:37:08.000,170,10989070,13085,0,1687185427,13113.992611150003,123.64378407000186,53532.21593256 2023-06-19,14:37:09.000,170,10989121,13205,0,1687185428,13113.999347459998,123.65788233000058,53532.18798408 2023-06-19,14:37:10.000,170,10989132,12805,0,1687185429,13114.080183179998,123.68607884999801,53532.222919679996 2023-06-19,14:37:11.000,170,10989119,12965,0,1687185430,13114.167755209994,123.70722624000337,53532.23689392 2023-06-19,14:37:12.000,170,10989104,12965,0,1687185431,13114.194700449989,123.74952101999952,53532.28580376 2023-06-19,14:37:13.000,170,10989119,12885,0,1687185432,13114.248590929994,123.77771754000423,53532.25086816001 2023-06-19,14:37:14.000,170,10989105,13045,0,1687185433,13114.248590929994,123.79886493000231,53532.2648424 2023-06-19,14:37:15.000,170,10989066,13205,0,1687185434,13114.369844509994,123.8341105799991,53532.32073936001 2023-06-19,14:37:16.000,170,10989110,13045,0,1687185435,13114.43720760999,123.89050362000125,53532.4045848 2023-06-19,14:37:17.000,170,10989114,12845,0,1687185436,13114.470889159995,123.90460187999997,53532.425546160004 2023-06-19,14:37:18.000,170,10989122,13285,0,1687185437,13114.470889159995,123.89050362000125,53532.46746888001 2023-06-19,14:37:19.000,170,10989112,13085,0,1687185438,13114.511307019995,123.89755275000061,53532.425546160004 2023-06-19,14:37:20.000,170,10989133,13205,0,1687185439,13114.47762546999,123.89755275000061,53532.43952040001 2023-06-19,14:37:21.000,170,10989089,12885,0,1687185440,13114.551724879995,123.86935623000318,53532.48144312 2023-06-19,14:37:22.000,170,10989085,13045,0,1687185441,13114.61908797999,123.86935623000318,53532.56528856001 2023-06-19,14:37:23.000,170,10989106,13325,0,1687185442,13114.672978459996,123.84115970999846,53532.614198400006 2023-06-19,14:37:24.000,170,10989110,13125,0,1687185443,13114.66624215,123.86230710000382,53532.614198400006 2023-06-19,14:37:25.000,170,10989119,13205,0,1687185444,13114.66624215,123.85525797000446,53532.593237040004 2023-06-19,14:37:26.000,170,10989124,13205,0,1687185445,13114.713396319996,123.82001232000039,53532.63515976001 2023-06-19,14:37:27.000,170,10989116,13005,0,1687185446,13114.740341559991,123.80591406000167,53532.67708248 2023-06-19,14:37:28.000,170,10989082,13085,0,1687185447,13114.753814179996,123.77771754000423,53532.712018080005 2023-06-19,14:37:29.000,170,10989081,13125,0,1687185448,13114.827913590001,123.72837363000144,53532.67708248 2023-06-19,14:37:30.000,170,10989120,12965,0,1687185449,13114.821177279991,123.70722624000337,53532.614198400006 2023-06-19,14:37:31.000,170,10989100,13125,0,1687185450,13114.895276689997,123.65788233000058,53532.725992319996 2023-06-19,14:37:32.000,170,10989145,13365,0,1687185451,13114.996321339997,123.66493145999993,53532.781889280006 2023-06-19,14:37:33.000,170,10989109,12965,0,1687185452,13115.110838610002,123.64378407000186,53532.82381200001 2023-06-19,14:37:34.000,170,10989084,13165,0,1687185453,13115.090629680002,123.66493145999993,53532.80983776 2023-06-19,14:37:35.000,170,10989090,13365,0,1687185454,13115.003057649992,123.700177110004,53532.76791504 2023-06-19,14:37:36.000,170,10989117,13205,0,1687185455,13115.023266579992,123.65083320000122,53532.80983776 2023-06-19,14:37:37.000,170,10989115,13005,0,1687185456,13115.056948129997,123.64378407000186,53532.90765744 2023-06-19,14:37:38.000,170,10989096,13125,0,1687185457,13114.996321339997,123.6367349400025,53532.88669608 2023-06-19,14:37:39.000,170,10989108,13085,0,1687185458,13114.996321339997,123.60853841999779,53532.84477336 2023-06-19,14:37:40.000,170,10989139,13125,0,1687185459,13115.023266579992,123.68607884999801,53532.86573472 2023-06-19,14:37:41.000,170,10989106,13125,0,1687185460,13115.090629680002,123.68607884999801,53532.94259304001 2023-06-19,14:37:42.000,170,10989038,13445,0,1687185461,13115.164729089993,123.67902971999865,53532.949580160006 2023-06-19,14:37:43.000,170,10989077,12805,0,1687185462,13115.238828499998,123.67902971999865,53532.998490000005 2023-06-19,14:37:44.000,170,10989122,13005,0,1687185463,13115.211883260003,123.7354227600008,53532.88669608 2023-06-19,14:37:45.000,170,10989108,13045,0,1687185464,13115.259037429998,123.76361927999824,53532.85176048001 2023-06-19,14:37:46.000,170,10989105,13365,0,1687185465,13115.366818389994,123.79181580000295,53532.95656728 2023-06-19,14:37:47.000,170,10989119,13085,0,1687185466,13115.407236249994,123.80591406000167,53533.02643848 2023-06-19,14:37:48.000,170,10989071,12965,0,1687185467,13115.420708869999,123.82706144999975,53533.047399840005 2023-06-19,14:37:49.000,170,10989144,13045,0,1687185468,13115.454390419989,123.84115970999846,53533.1032968 2023-06-19,14:37:50.000,170,10989080,12965,0,1687185469,13115.373554699989,123.8834544900019,53532.99150288001 2023-06-19,14:37:51.000,170,10989130,13245,0,1687185470,13115.407236249994,123.84115970999846,53533.0334256 2023-06-19,14:37:52.000,170,10989110,13605,0,1687185471,13115.481335659999,123.84115970999846,53533.07534832 2023-06-19,14:37:53.000,170,10989107,13085,0,1687185472,13115.521753519999,123.79181580000295,53533.15220664 2023-06-19,14:37:54.000,170,10989164,13285,0,1687185473,13115.53522613999,123.77066841000487,53533.08233544 2023-06-19,14:37:55.000,170,10989121,13125,0,1687185474,13115.63627078999,123.72132450000208,53533.14521952 2023-06-19,14:37:56.000,170,10989101,13285,0,1687185475,13115.710370199995,123.72837363000144,53533.22207784 2023-06-19,14:37:57.000,170,10989110,13085,0,1687185476,13115.8450964,123.7354227600008,53533.25002632 2023-06-19,14:37:58.000,170,10989097,13125,0,1687185477,13115.851832709996,123.72132450000208,53533.27797480001 2023-06-19,14:37:59.000,170,10989106,13045,0,1687185478,13115.831623779995,123.72837363000144,53533.20111648 2023-06-19,14:38:00.000,170,10989096,13085,0,1687185479,13115.92593212,123.75657014999888,53533.3129104 2023-06-19,14:38:01.000,170,10989086,12925,0,1687185480,13116.013504149996,123.75657014999888,53533.34085888 2023-06-19,14:38:02.000,170,10989091,13005,0,1687185481,13116.033713079996,123.82001232000039,53533.396755839996 2023-06-19,14:38:03.000,170,10989110,13285,0,1687185482,13116.067394630001,123.84820883999782,53533.37579448001 2023-06-19,14:38:04.000,170,10989109,13085,0,1687185483,13116.101076179992,123.90460187999997,53533.42470432001 2023-06-19,14:38:05.000,170,10989100,13405,0,1687185484,13116.161702969992,123.93279840000469,53533.501562640005 2023-06-19,14:38:06.000,170,10989130,13125,0,1687185485,13116.128021420001,123.97509318000084,53533.50854976 2023-06-19,14:38:07.000,170,10989160,12925,0,1687185486,13116.181911899992,123.98919143999956,53533.48060128 2023-06-19,14:38:08.000,170,10989155,12845,0,1687185487,13116.215593449997,124.03148622000299,53533.501562640005 2023-06-19,14:38:09.000,170,10989087,13285,0,1687185488,13116.262747619992,124.03853535000235,53533.45963992 2023-06-19,14:38:10.000,170,10989119,13165,0,1687185489,13116.282956549992,124.08787925999786,53533.52252400001 2023-06-19,14:38:11.000,170,10989114,13005,0,1687185490,13116.377264889998,124.05968274000043,53533.57842096 2023-06-19,14:38:12.000,170,10989083,13245,0,1687185491,13116.437891679998,124.0949283900045,53533.63431792 2023-06-19,14:38:13.000,170,10989081,13085,0,1687185492,13116.498518469998,124.10197752000386,53533.68322776 2023-06-19,14:38:14.000,170,10989091,13165,0,1687185493,13116.511991089988,124.12312491000193,53533.70418912 2023-06-19,14:38:15.000,170,10989087,12965,0,1687185494,13116.532200019989,124.0808301299985,53533.69021488001 2023-06-19,14:38:16.000,170,10989111,13005,0,1687185495,13116.552408949989,124.07378099999914,53533.68322776 2023-06-19,14:38:17.000,170,10989069,13085,0,1687185496,13116.545672639993,124.08787925999786,53533.73912472001 2023-06-19,14:38:18.000,170,10989105,13085,0,1687185497,13116.505254779993,124.11607578000257,53533.73912472001 2023-06-19,14:38:19.000,170,10989099,12605,0,1687185498,13116.525463709993,124.1301740400013,53533.718163360005 2023-06-19,14:38:20.000,170,10989119,13325,0,1687185499,13116.545672639993,124.15837055999873,53533.81598304 2023-06-19,14:38:21.000,170,10989069,13005,0,1687185500,13116.619772049999,124.1936162100028,53533.78104744001 2023-06-19,14:38:22.000,170,10989129,12845,0,1687185501,13116.633244669989,124.2288618599996,53533.80899592001 2023-06-19,14:38:23.000,170,10989133,13165,0,1687185502,13116.653453599989,124.22181273000024,53533.80899592001 2023-06-19,14:38:24.000,170,10989113,12965,0,1687185503,13116.633244669989,124.23591098999896,53533.8020088 2023-06-19,14:38:25.000,170,10989089,13285,0,1687185504,13116.653453599989,124.26410751000367,53533.836944400005 2023-06-19,14:38:26.000,170,10989125,13365,0,1687185505,13116.633244669989,124.31345141999918,53533.86489288 2023-06-19,14:38:27.000,170,10989101,12885,0,1687185506,13116.687135149994,124.32050054999854,53533.96271256 2023-06-19,14:38:28.000,170,10989101,13165,0,1687185507,13116.720816699999,124.3416479400039,53534.02559664001 2023-06-19,14:38:29.000,170,10989134,13045,0,1687185508,13116.727553009994,124.35574620000261,53534.0116224 2023-06-19,14:38:30.000,170,10989125,13005,0,1687185509,13116.69387145999,124.39099184999941,53533.96969968 2023-06-19,14:38:31.000,170,10989150,13005,0,1687185510,13116.687135149994,124.42623750000348,53533.94873832001 2023-06-19,14:38:32.000,170,10989111,13045,0,1687185511,13116.76123456,124.41213924000476,53534.01860952 2023-06-19,14:38:33.000,170,10989109,13165,0,1687185512,13116.828597659995,124.4403357600022,53533.99764816001 2023-06-19,14:38:34.000,170,10989074,12765,0,1687185513,13116.788179799994,124.48967966999771,53534.004635280005 2023-06-19,14:38:35.000,170,10989102,13045,0,1687185514,13116.90269707,124.49672880000435,53534.03957088 2023-06-19,14:38:36.000,170,10989112,13285,0,1687185515,13116.86227921,124.52492532000178,53534.06751936 2023-06-19,14:38:37.000,170,10989109,13085,0,1687185516,13116.90269707,124.58131836000393,53534.0116224 2023-06-19,14:38:38.000,170,10989119,13285,0,1687185517,13116.89596075999,124.63066226999945,53534.06751936 2023-06-19,14:38:39.000,170,10989098,13005,0,1687185518,13116.95658754999,124.65885879000416,53534.102454960004 2023-06-19,14:38:40.000,170,10989123,12765,0,1687185519,13116.96332386,124.70115357000032,53534.0814936 2023-06-19,14:38:41.000,170,10989102,13125,0,1687185520,13117.030686959995,124.69410444000096,53534.09546784001 2023-06-19,14:38:42.000,170,10989140,13165,0,1687185521,13117.10478637,124.72230095999839,53534.123416320006 2023-06-19,14:38:43.000,170,10989095,13125,0,1687185522,13117.239512569991,124.70115357000032,53534.16533904001 2023-06-19,14:38:44.000,170,10989072,12965,0,1687185523,13117.259721499991,124.73639922000439,53534.15835192 2023-06-19,14:38:45.000,170,10989126,13125,0,1687185524,13117.360766149992,124.71525182999903,53534.21424888001 2023-06-19,14:38:46.000,170,10989102,12925,0,1687185525,13117.401184009992,124.7504974800031,53534.22822312 2023-06-19,14:38:47.000,170,10989119,12965,0,1687185526,13117.475283419997,124.74344835000375,53534.21424888001 2023-06-19,14:38:48.000,170,10989106,13005,0,1687185527,13117.562855449993,124.72935008999775,53534.27713296 2023-06-19,14:38:49.000,170,10989080,13245,0,1687185528,13117.569591760002,124.76459574000182,53534.27713296 2023-06-19,14:38:50.000,170,10989140,13125,0,1687185529,13117.556119139997,124.81393965000461,53534.24219736001 2023-06-19,14:38:51.000,170,10989107,12765,0,1687185530,13117.657163789998,124.82098878000397,53534.33302992001 2023-06-19,14:38:52.000,170,10989141,13125,0,1687185531,13117.663900099993,124.87033268999949,53534.36796552 2023-06-19,14:38:53.000,170,10989085,13125,0,1687185532,13117.711054269988,124.81393965000461,53534.486746560004 2023-06-19,14:38:54.000,170,10989128,13165,0,1687185533,13117.751472129989,124.8844309499982,53534.47975944001 2023-06-19,14:38:55.000,170,10989104,13165,0,1687185534,13117.684109029993,124.91967660000228,53534.36796552 2023-06-19,14:38:56.000,170,10989118,13005,0,1687185535,13117.717790579998,124.94082399000035,53534.458798080006 2023-06-19,14:38:57.000,170,10989129,13085,0,1687185536,13117.791889989989,124.94082399000035,53534.47277232 2023-06-19,14:38:58.000,170,10989109,13245,0,1687185537,13117.825571539994,124.933774860001,53534.54264352 2023-06-19,14:38:59.000,170,10989068,13205,0,1687185538,13117.859253089999,124.99016790000314,53534.50072080001 2023-06-19,14:39:00.000,170,10989113,12925,0,1687185539,13117.852516779989,124.89148008000484,53534.58456624 2023-06-19,14:39:01.000,170,10989079,13205,0,1687185540,13117.832307849989,124.91262747000292,53534.57757912001 2023-06-19,14:39:02.000,170,10989111,13085,0,1687185541,13117.852516779989,124.8985292100042,53534.63347608 2023-06-19,14:39:03.000,170,10989114,12925,0,1687185542,13117.805362609994,124.90557834000356,53534.57757912001 2023-06-19,14:39:04.000,170,10989137,13205,0,1687185543,13117.812098919989,124.87033268999949,53534.605527600004 2023-06-19,14:39:05.000,170,10989088,12885,0,1687185544,13117.919879879999,124.91262747000292,53534.63347608 2023-06-19,14:39:06.000,170,10989083,13285,0,1687185545,13117.859253089999,124.91967660000228,53534.68238592 2023-06-19,14:39:07.000,170,10989128,13285,0,1687185546,13117.852516779989,124.933774860001,53534.68238592 2023-06-19,14:39:08.000,170,10989130,12965,0,1687185547,13117.93335249999,124.91967660000228,53534.773218480004 2023-06-19,14:39:09.000,170,10989101,13005,0,1687185548,13117.95356142999,124.95492224999907,53534.773218480004 2023-06-19,14:39:10.000,170,10989108,13205,0,1687185549,13117.987242979994,124.95492224999907,53534.85706392 2023-06-19,14:39:11.000,170,10989095,13165,0,1687185550,13118.007451909994,124.98311877000378,53534.773218480004 2023-06-19,14:39:12.000,170,10989094,12805,0,1687185551,13118.047869769995,124.98311877000378,53534.88501240001 2023-06-19,14:39:13.000,170,10989111,13325,0,1687185552,13118.06134239,125.03951180999866,53534.74527000001 2023-06-19,14:39:14.000,170,10989120,13245,0,1687185553,13118.12196918,125.01131529000122,53534.7802056 2023-06-19,14:39:15.000,170,10989104,13085,0,1687185554,13118.23648644999,125.02541354999994,53534.8500768 2023-06-19,14:39:16.000,170,10989104,13165,0,1687185555,13118.24322276,124.9972170300025,53534.85706392 2023-06-19,14:39:17.000,170,10989127,12925,0,1687185556,13118.32405848,125.0324626799993,53534.88501240001 2023-06-19,14:39:18.000,170,10989086,13125,0,1687185557,13118.32405848,125.00426616000186,53534.87802528 2023-06-19,14:39:19.000,170,10989110,13165,0,1687185558,13118.36447634,124.9972170300025,53534.891999520005 2023-06-19,14:39:20.000,170,10989118,12925,0,1687185559,13118.29711323999,124.9972170300025,53534.891999520005 2023-06-19,14:39:21.000,170,10989084,13085,0,1687185560,13118.351003719996,125.0324626799993,53534.91296088001 2023-06-19,14:39:22.000,170,10989124,12885,0,1687185561,13118.36447634,125.02541354999994,53535.010780560006 2023-06-19,14:39:23.000,170,10989092,13005,0,1687185562,13118.31732216999,125.03951180999866,53534.961870720006 2023-06-19,14:39:24.000,170,10989117,12845,0,1687185563,13118.310585859996,124.9972170300025,53535.010780560006 2023-06-19,14:39:25.000,170,10989096,12925,0,1687185564,13118.28364062,124.9972170300025,53535.08065176001 2023-06-19,14:39:26.000,170,10989126,13045,0,1687185565,13118.209541209995,125.00426616000186,53535.04571616 2023-06-19,14:39:27.000,170,10989067,13205,0,1687185566,13118.22301383,125.02541354999994,53535.059690400005 2023-06-19,14:39:28.000,170,10989132,13085,0,1687185567,13118.18259597,125.0324626799993,53535.03174192001 2023-06-19,14:39:29.000,170,10989109,12765,0,1687185568,13118.17585965999,125.04656093999802,53535.04571616 2023-06-19,14:39:30.000,170,10989099,13085,0,1687185569,13118.08155132,125.0324626799993,53535.01776768 2023-06-19,14:39:31.000,170,10989104,13045,0,1687185570,13118.09502393999,125.0324626799993,53535.05270328001 2023-06-19,14:39:32.000,170,10989171,13085,0,1687185571,13118.17585965999,124.98311877000378,53535.08065176001 2023-06-19,14:39:33.000,170,10989145,12925,0,1687185572,13118.169123349995,124.9972170300025,53535.08065176001 2023-06-19,14:39:34.000,170,10989143,13005,0,1687185573,13118.15565072999,124.96902050999779,53535.12257448001 2023-06-19,14:39:35.000,170,10989100,13045,0,1687185574,13118.16238704,124.99016790000314,53535.08065176001 2023-06-19,14:39:36.000,170,10989153,13125,0,1687185575,13118.11523286999,125.0324626799993,53535.06667752 2023-06-19,14:39:37.000,170,10989102,13485,0,1687185576,13118.2028049,125.07475746000273,53535.129561600006 2023-06-19,14:39:38.000,170,10989104,12925,0,1687185577,13118.209541209995,125.04656093999802,53535.15052296001 2023-06-19,14:39:39.000,170,10989121,13205,0,1687185578,13118.209541209995,125.06065920000401,53535.094626 2023-06-19,14:39:40.000,170,10989159,13405,0,1687185579,13118.22301383,125.08885572000145,53535.12257448001 2023-06-19,14:39:41.000,170,10989076,12765,0,1687185580,13118.26343169,125.06065920000401,53535.227381280005 2023-06-19,14:39:42.000,170,10989125,12805,0,1687185581,13118.26343169,125.03951180999866,53535.129561600006 2023-06-19,14:39:43.000,170,10989086,12965,0,1687185582,13118.17585965999,125.05361007000465,53535.129561600006 2023-06-19,14:39:44.000,170,10989094,13125,0,1687185583,13118.12196918,125.02541354999994,53535.14353584 2023-06-19,14:39:45.000,170,10989109,13365,0,1687185584,13118.11523286999,125.0324626799993,53535.1644972 2023-06-19,14:39:46.000,170,10989114,13085,0,1687185585,13118.108496559995,125.0324626799993,53535.19943280001 2023-06-19,14:39:47.000,170,10989079,12805,0,1687185586,13118.09502393999,125.04656093999802,53535.11558736 2023-06-19,14:39:48.000,170,10989134,13205,0,1687185587,13118.2028049,125.02541354999994,53535.19943280001 2023-06-19,14:39:49.000,170,10989118,13045,0,1687185588,13118.19606858999,125.07475746000273,53535.24135552 2023-06-19,14:39:50.000,170,10989139,13005,0,1687185589,13118.18259597,125.10295398000017,53535.22039416001 2023-06-19,14:39:51.000,170,10989116,12965,0,1687185590,13118.24322276,125.1452487600036,53535.22039416001 2023-06-19,14:39:52.000,170,10989082,13085,0,1687185591,13118.249959069995,125.20164179999847,53535.18545856 2023-06-19,14:39:53.000,170,10989103,13205,0,1687185592,13118.31732216999,125.25098571000126,53535.20641992 2023-06-19,14:39:54.000,170,10989153,13365,0,1687185593,13118.29711323999,125.2439365800019,53535.19943280001 2023-06-19,14:39:55.000,170,10989100,12925,0,1687185594,13118.36447634,125.21574006000446,53535.19244568 2023-06-19,14:39:56.000,170,10989139,13165,0,1687185595,13118.418366819991,125.13115050000488,53535.26930400001 2023-06-19,14:39:57.000,170,10989084,13205,0,1687185596,13118.445312060001,125.10295398000017,53535.276291120004 2023-06-19,14:39:58.000,170,10989123,12925,0,1687185597,13118.452048369996,125.01836442000058,53535.346162320006 2023-06-19,14:39:59.000,170,10989107,13005,0,1687185598,13118.438575749991,124.98311877000378,53535.31122672 2023-06-19,14:40:00.000,170,10989155,13205,0,1687185599,13118.411630509996,124.91967660000228,53535.25532976 2023-06-19,14:40:01.000,170,10989136,13045,0,1687185600,13118.398157889991,124.86328356000013,53535.29026536001 2023-06-19,14:40:02.000,170,10989146,13125,0,1687185601,13118.4048942,124.82803791000333,53535.31821384001 2023-06-19,14:40:03.000,170,10989109,13085,0,1687185602,13118.4048942,124.82803791000333,53535.40205928 2023-06-19,14:40:04.000,170,10989098,12925,0,1687185603,13118.377948959991,124.84213617000205,53535.33218808 2023-06-19,14:40:05.000,170,10989098,13085,0,1687185604,13118.38468527,124.84213617000205,53535.4090464 2023-06-19,14:40:06.000,170,10989096,13085,0,1687185605,13118.330794789996,124.8844309499982,53535.33917520001 2023-06-19,14:40:07.000,170,10989134,13205,0,1687185606,13118.30384955,124.8844309499982,53535.41603352001 2023-06-19,14:40:08.000,170,10989162,13125,0,1687185607,13118.290376929996,124.84213617000205,53535.42302064 2023-06-19,14:40:09.000,170,10989098,12885,0,1687185608,13118.2028049,124.92672573000164,53535.33218808 2023-06-19,14:40:10.000,170,10989152,13085,0,1687185609,13118.24322276,124.90557834000356,53535.4090464 2023-06-19,14:40:11.000,170,10989155,12965,0,1687185610,13118.26343169,124.89148008000484,53535.43000776 2023-06-19,14:40:12.000,170,10989123,13245,0,1687185611,13118.189332279995,124.8844309499982,53535.346162320006 2023-06-19,14:40:13.000,170,10989115,13085,0,1687185612,13118.15565072999,124.89148008000484,53535.33917520001 2023-06-19,14:40:14.000,170,10989138,13165,0,1687185613,13118.209541209995,124.86328356000013,53535.38109792 2023-06-19,14:40:15.000,170,10989066,13285,0,1687185614,13118.189332279995,124.87033268999949,53535.33917520001 2023-06-19,14:40:16.000,170,10989130,13005,0,1687185615,13118.19606858999,124.90557834000356,53535.297252480006 2023-06-19,14:40:17.000,170,10989135,13205,0,1687185616,13118.26343169,124.8985292100042,53535.35314944 2023-06-19,14:40:18.000,170,10989083,13165,0,1687185617,13118.249959069995,124.83508704000269,53535.3042396 2023-06-19,14:40:19.000,170,10989074,13165,0,1687185618,13118.14217811,124.79279225999926,53535.3042396 2023-06-19,14:40:20.000,170,10989129,13005,0,1687185619,13118.15565072999,124.80689051999798,53535.31122672 2023-06-19,14:40:21.000,170,10989097,13125,0,1687185620,13118.2028049,124.77164487000118,53535.41603352001 2023-06-19,14:40:22.000,170,10989120,13245,0,1687185621,13118.2028049,124.72935008999775,53535.36712368001 2023-06-19,14:40:23.000,170,10989114,13245,0,1687185622,13118.068078699995,124.72935008999775,53535.35314944 2023-06-19,14:40:24.000,170,10989151,13285,0,1687185623,13118.03439714999,124.68000618000224,53535.35314944 2023-06-19,14:40:25.000,170,10989101,13165,0,1687185624,13118.03439714999,124.6377113999988,53535.38109792 2023-06-19,14:40:26.000,170,10989080,12925,0,1687185625,13118.02092453,124.6377113999988,53535.4090464 2023-06-19,14:40:27.000,170,10989129,12725,0,1687185626,13117.98050667,124.63066226999945,53535.36013656 2023-06-19,14:40:28.000,170,10989114,13005,0,1687185627,13118.088287629995,124.62361314000009,53535.40205928 2023-06-19,14:40:29.000,170,10989109,13245,0,1687185628,13118.08155132,124.60951488000137,53535.36712368001 2023-06-19,14:40:30.000,170,10989138,12965,0,1687185629,13118.088287629995,124.59541662000265,53535.35314944 2023-06-19,14:40:31.000,170,10989115,13285,0,1687185630,13118.07481500999,124.56722009999794,53535.3741108 2023-06-19,14:40:32.000,170,10989079,12925,0,1687185631,13117.987242979994,124.51082706000307,53535.276291120004 2023-06-19,14:40:33.000,170,10989142,13285,0,1687185632,13118.08155132,124.46148315000028,53535.443982000004 2023-06-19,14:40:34.000,170,10989126,13045,0,1687185633,13118.01418821999,124.42623750000348,53535.346162320006 2023-06-19,14:40:35.000,170,10989097,13285,0,1687185634,13117.98050667,124.38394272000005,53535.3042396 2023-06-19,14:40:36.000,170,10989110,13165,0,1687185635,13118.04113346,124.3275496799979,53535.36712368001 2023-06-19,14:40:37.000,170,10989108,13085,0,1687185636,13118.02092453,124.27820577000239,53535.36013656 2023-06-19,14:40:38.000,170,10989098,13165,0,1687185637,13117.987242979994,124.27820577000239,53535.346162320006 2023-06-19,14:40:39.000,170,10989058,13005,0,1687185638,13117.960297739999,124.25000924999767,53535.33218808 2023-06-19,14:40:40.000,170,10989116,13325,0,1687185639,13117.946825119994,124.27820577000239,53535.36712368001 2023-06-19,14:40:41.000,170,10989088,13245,0,1687185640,13117.91314356999,124.26410751000367,53535.25532976 2023-06-19,14:40:42.000,170,10989137,12765,0,1687185641,13117.946825119994,124.26410751000367,53535.325200960004 2023-06-19,14:40:43.000,170,10989101,12925,0,1687185642,13117.93335249999,124.22181273000024,53535.346162320006 2023-06-19,14:40:44.000,170,10989118,13005,0,1687185643,13117.926616189994,124.20066534000216,53535.33218808 2023-06-19,14:40:45.000,170,10989064,13085,0,1687185644,13117.852516779989,124.22181273000024,53535.38808504001 2023-06-19,14:40:46.000,170,10989138,13085,0,1687185645,13117.886198329994,124.20771447000152,53535.35314944 2023-06-19,14:40:47.000,170,10989125,12925,0,1687185646,13117.805362609994,124.20066534000216,53535.325200960004 2023-06-19,14:40:48.000,170,10989086,13005,0,1687185647,13117.845780469994,124.1936162100028,53535.395072160005 2023-06-19,14:40:49.000,170,10989128,12925,0,1687185648,13117.859253089999,124.22181273000024,53535.4090464 2023-06-19,14:40:50.000,170,10989146,13205,0,1687185649,13117.764944749993,124.21476360000088,53535.38109792 2023-06-19,14:40:51.000,170,10989113,13445,0,1687185650,13117.684109029993,124.21476360000088,53535.31122672 2023-06-19,14:40:52.000,170,10989073,13285,0,1687185651,13117.684109029993,124.20771447000152,53535.33218808 2023-06-19,14:40:53.000,170,10989095,12925,0,1687185652,13117.717790579998,124.25705838000431,53535.43699488001 2023-06-19,14:40:54.000,170,10989145,12925,0,1687185653,13117.677372719998,124.24296011999832,53535.33917520001 2023-06-19,14:40:55.000,170,10989112,12965,0,1687185654,13117.522437589992,124.24296011999832,53535.31821384001 2023-06-19,14:40:56.000,170,10989125,13245,0,1687185655,13117.562855449993,124.22181273000024,53535.29026536001 2023-06-19,14:40:57.000,170,10989076,13045,0,1687185656,13117.556119139997,124.20066534000216,53535.33218808 2023-06-19,14:40:58.000,170,10989111,13045,0,1687185657,13117.475283419997,124.18656708000344,53535.38109792 2023-06-19,14:40:59.000,170,10989138,13285,0,1687185658,13117.455074489997,124.23591098999896,53535.346162320006 2023-06-19,14:41:00.000,170,10989107,13005,0,1687185659,13117.475283419997,124.15837055999873,53535.29026536001 2023-06-19,14:41:01.000,170,10989119,13165,0,1687185660,13117.515701279997,124.18656708000344,53535.38109792 2023-06-19,14:41:02.000,170,10989094,12925,0,1687185661,13117.488756040002,124.1936162100028,53535.33218808 2023-06-19,14:41:03.000,170,10989076,13325,0,1687185662,13117.475283419997,124.20066534000216,53535.3042396 2023-06-19,14:41:04.000,170,10989120,13205,0,1687185663,13117.387711390002,124.1936162100028,53535.276291120004 2023-06-19,14:41:05.000,170,10989093,12925,0,1687185664,13117.441601869992,124.11607578000257,53535.3741108 2023-06-19,14:41:06.000,170,10989066,13005,0,1687185665,13117.407920320002,124.10902665000322,53535.38109792 2023-06-19,14:41:07.000,170,10989118,13525,0,1687185666,13117.448338180002,124.10197752000386,53535.4090464 2023-06-19,14:41:08.000,170,10989105,13085,0,1687185667,13117.421392939992,124.07378099999914,53535.43699488001 2023-06-19,14:41:09.000,170,10989105,13285,0,1687185668,13117.421392939992,124.11607578000257,53535.40205928 2023-06-19,14:41:10.000,170,10989086,13005,0,1687185669,13117.380975079992,124.11607578000257,53535.28327824 2023-06-19,14:41:11.000,170,10989103,13085,0,1687185670,13117.441601869992,124.10902665000322,53535.31821384001 2023-06-19,14:41:12.000,170,10989127,12925,0,1687185671,13117.354029839997,124.10902665000322,53535.31122672 2023-06-19,14:41:13.000,170,10989104,13245,0,1687185672,13117.354029839997,124.06673186999978,53535.3042396 2023-06-19,14:41:14.000,170,10989132,13125,0,1687185673,13117.313611979996,124.03148622000299,53535.26231688 2023-06-19,14:41:15.000,170,10989112,12845,0,1687185674,13117.273194119996,124.05263361000107,53535.276291120004 2023-06-19,14:41:16.000,170,10989069,12685,0,1687185675,13117.306875670001,124.03853535000235,53535.33218808 2023-06-19,14:41:17.000,170,10989123,13285,0,1687185676,13117.273194119996,124.05263361000107,53535.38109792 2023-06-19,14:41:18.000,170,10989119,12965,0,1687185677,13117.246248880001,124.0808301299985,53535.346162320006 2023-06-19,14:41:19.000,170,10989138,12805,0,1687185678,13117.16541316,124.05968274000043,53535.297252480006 2023-06-19,14:41:20.000,170,10989095,13045,0,1687185679,13117.07784112999,124.10902665000322,53535.276291120004 2023-06-19,14:41:21.000,170,10989077,13205,0,1687185680,13117.05763219999,124.13722317000065,53535.28327824 2023-06-19,14:41:22.000,170,10989147,13005,0,1687185681,13117.09805005999,124.17951795000408,53535.26930400001 2023-06-19,14:41:23.000,170,10989093,12925,0,1687185682,13117.071104819996,124.2288618599996,53535.297252480006 2023-06-19,14:41:24.000,170,10989145,13205,0,1687185683,13117.091313749996,124.26410751000367,53535.346162320006 2023-06-19,14:41:25.000,170,10989101,12965,0,1687185684,13117.07784112999,124.35574620000261,53535.26930400001 2023-06-19,14:41:26.000,170,10989116,13245,0,1687185685,13117.02395065,124.40509010999813,53535.276291120004 2023-06-19,14:41:27.000,170,10989145,13125,0,1687185686,13116.94311493,124.41918837000412,53535.08763888 2023-06-19,14:41:28.000,170,10989096,12925,0,1687185687,13116.86227921,124.46853227999964,53535.07366464 2023-06-19,14:41:29.000,170,10989096,12925,0,1687185688,13117.010478029995,124.475581409999,53535.19943280001 2023-06-19,14:41:30.000,170,10989160,13205,0,1687185689,13117.01721433999,124.51082706000307,53535.22039416001 2023-06-19,14:41:31.000,170,10989095,13285,0,1687185690,13116.970060169995,124.54607270999986,53535.19943280001 2023-06-19,14:41:32.000,170,10989113,12925,0,1687185691,13117.010478029995,124.59541662000265,53535.1644972 2023-06-19,14:41:33.000,170,10989144,13125,0,1687185692,13117.06436851,124.6377113999988,53535.19943280001 2023-06-19,14:41:34.000,170,10989119,13125,0,1687185693,13117.04415958,124.63066226999945,53535.21340704 2023-06-19,14:41:35.000,170,10989114,12965,0,1687185694,13117.030686959995,124.6870553100016,53535.21340704 2023-06-19,14:41:36.000,170,10989095,13325,0,1687185695,13117.030686959995,124.71525182999903,53535.178471440006 2023-06-19,14:41:37.000,170,10989150,12925,0,1687185696,13117.09805005999,124.76459574000182,53535.2343684 2023-06-19,14:41:38.000,170,10989116,13045,0,1687185697,13117.07784112999,124.76459574000182,53535.21340704 2023-06-19,14:41:39.000,170,10989138,12965,0,1687185698,13117.071104819996,124.84918530000141,53535.178471440006 2023-06-19,14:41:40.000,170,10989101,13085,0,1687185699,13117.14520423,124.90557834000356,53535.26930400001 2023-06-19,14:41:41.000,170,10989114,12685,0,1687185700,13117.131731609996,124.91967660000228,53535.26231688 2023-06-19,14:41:42.000,170,10989123,13165,0,1687185701,13117.172149469996,124.94082399000035,53535.297252480006 2023-06-19,14:41:43.000,170,10989109,13245,0,1687185702,13117.172149469996,124.9972170300025,53535.22039416001 2023-06-19,14:41:44.000,170,10989096,13085,0,1687185703,13117.1249953,125.01836442000058,53535.227381280005 2023-06-19,14:41:45.000,170,10989113,13045,0,1687185704,13117.151940539996,124.96902050999779,53535.19943280001 2023-06-19,14:41:46.000,170,10989125,13445,0,1687185705,13117.151940539996,124.96197137999843,53535.33218808 2023-06-19,14:41:47.000,170,10989136,12925,0,1687185706,13117.138467919991,124.933774860001,53535.33917520001 2023-06-19,14:41:48.000,170,10989114,13285,0,1687185707,13117.151940539996,124.8844309499982,53535.26930400001 2023-06-19,14:41:49.000,170,10989134,13085,0,1687185708,13117.11825898999,124.89148008000484,53535.29026536001 2023-06-19,14:41:50.000,170,10989069,13085,0,1687185709,13117.07784112999,124.86328356000013,53535.24135552 2023-06-19,14:41:51.000,170,10989175,13085,0,1687185710,13117.02395065,124.80689051999798,53535.24135552 2023-06-19,14:41:52.000,170,10989127,12885,0,1687185711,13117.03742326999,124.79279225999926,53535.227381280005 2023-06-19,14:41:53.000,170,10989117,12925,0,1687185712,13116.990269099995,124.82803791000333,53535.18545856 2023-06-19,14:41:54.000,170,10989097,13085,0,1687185713,13116.98353279,124.84918530000141,53535.19943280001 2023-06-19,14:41:55.000,170,10989063,13245,0,1687185714,13117.04415958,124.84918530000141,53535.26231688 2023-06-19,14:41:56.000,170,10989124,12885,0,1687185715,13117.05763219999,124.90557834000356,53535.297252480006 2023-06-19,14:41:57.000,170,10989069,12765,0,1687185716,13117.030686959995,124.96197137999843,53535.24834264001 2023-06-19,14:41:58.000,170,10989134,13045,0,1687185717,13117.05763219999,125.03951180999866,53535.29026536001 2023-06-19,14:41:59.000,170,10989128,13085,0,1687185718,13117.07784112999,125.08180659000209,53535.24135552 2023-06-19,14:42:00.000,170,10989163,12965,0,1687185719,13117.18562209,125.13115050000488,53535.325200960004 2023-06-19,14:42:01.000,170,10989125,13205,0,1687185720,13117.192358399996,125.17344528000103,53535.297252480006 2023-06-19,14:42:02.000,170,10989112,13245,0,1687185721,13117.252985189996,125.21574006000446,53535.28327824 2023-06-19,14:42:03.000,170,10989091,13045,0,1687185722,13117.266457810001,125.28623135999806,53535.24834264001 2023-06-19,14:42:04.000,170,10989100,13045,0,1687185723,13117.394447699997,125.31442788000277,53535.38808504001 2023-06-19,14:42:05.000,170,10989096,13085,0,1687185724,13117.333820909997,125.42016483000043,53535.26231688 2023-06-19,14:42:06.000,170,10989096,12765,0,1687185725,13117.434865559997,125.41311570000107,53535.31821384001 2023-06-19,14:42:07.000,170,10989113,13085,0,1687185726,13117.448338180002,125.46950874000322,53535.325200960004 2023-06-19,14:42:08.000,170,10989133,12925,0,1687185727,13117.542646519993,125.51180351999938,53535.3741108 2023-06-19,14:42:09.000,170,10989068,13005,0,1687185728,13117.535910209997,125.53295091000473,53535.31821384001 2023-06-19,14:42:10.000,170,10989097,13285,0,1687185729,13117.576328069998,125.56819656000152,53535.38808504001 2023-06-19,14:42:11.000,170,10989099,13205,0,1687185730,13117.670636409988,125.56819656000152,53535.43699488001 2023-06-19,14:42:12.000,170,10989112,13405,0,1687185731,13117.677372719998,125.64573699000175,53535.43000776 2023-06-19,14:42:13.000,170,10989087,13005,0,1687185732,13117.764944749993,125.67393350999919,53535.43000776 2023-06-19,14:42:14.000,170,10989040,13045,0,1687185733,13117.839044159999,125.67393350999919,53535.48590472001 2023-06-19,14:42:15.000,170,10989095,13325,0,1687185734,13117.872725709989,125.69508090000454,53535.49987896 2023-06-19,14:42:16.000,170,10989086,13045,0,1687185735,13117.89293463999,125.68098263999855,53535.53481456001 2023-06-19,14:42:17.000,170,10989132,12765,0,1687185736,13117.919879879999,125.65983525000047,53535.4789176 2023-06-19,14:42:18.000,170,10989102,13005,0,1687185737,13117.93335249999,125.61754047000431,53535.52084032 2023-06-19,14:42:19.000,170,10989149,13125,0,1687185738,13117.940088809999,125.58229482000024,53535.5487888 2023-06-19,14:42:20.000,170,10989074,13245,0,1687185739,13118.027660839994,125.54000004000409,53535.65359560001 2023-06-19,14:42:21.000,170,10989113,13205,0,1687185740,13118.027660839994,125.51885264999873,53535.681544080006 2023-06-19,14:42:22.000,170,10989125,13085,0,1687185741,13118.007451909994,125.51180351999938,53535.59071152 2023-06-19,14:42:23.000,170,10989131,12965,0,1687185742,13118.04113346,125.46245961000386,53535.611672880004 2023-06-19,14:42:24.000,170,10989115,13085,0,1687185743,13118.0007156,125.4554104800045,53535.58372440001 2023-06-19,14:42:25.000,170,10989108,13205,0,1687185744,13118.04113346,125.46245961000386,53535.64660848 2023-06-19,14:42:26.000,170,10989125,13005,0,1687185745,13118.10176025,125.44131221999851,53535.76538952 2023-06-19,14:42:27.000,170,10989105,13125,0,1687185746,13118.09502393999,125.46950874000322,53535.779363760004 2023-06-19,14:42:28.000,170,10989091,13205,0,1687185747,13118.128705489995,125.47655787000258,53535.82128648001 2023-06-19,14:42:29.000,170,10989102,13405,0,1687185748,13118.11523286999,125.48360700000194,53535.78635088 2023-06-19,14:42:30.000,170,10989093,13005,0,1687185749,13118.22301383,125.56114743000217,53535.828273600004 2023-06-19,14:42:31.000,170,10989064,13085,0,1687185750,13118.2028049,125.5540983000028,53535.82128648001 2023-06-19,14:42:32.000,170,10989128,12965,0,1687185751,13118.25669537999,125.63868786000239,53535.828273600004 2023-06-19,14:42:33.000,170,10989129,13285,0,1687185752,13118.28364062,125.60344220999832,53535.81429936 2023-06-19,14:42:34.000,170,10989076,13005,0,1687185753,13118.31732216999,125.7373756800007,53535.828273600004 2023-06-19,14:42:35.000,170,10989105,13085,0,1687185754,13118.431839439996,125.77967046000413,53535.95404176 2023-06-19,14:42:36.000,170,10989129,13045,0,1687185755,13118.472257299996,125.82901436999964,53535.968016000006 2023-06-19,14:42:37.000,170,10989112,12965,0,1687185756,13118.526147780001,125.85016175999772,53535.98199024 2023-06-19,14:42:38.000,170,10989105,13125,0,1687185757,13118.499202539992,125.87130915000307,53535.995964480004 2023-06-19,14:42:39.000,170,10989127,12885,0,1687185758,13118.512675159996,125.91360392999923,53535.968016000006 2023-06-19,14:42:40.000,170,10989113,12965,0,1687185759,13118.559829329992,125.92065305999859,53536.00993872001 2023-06-19,14:42:41.000,170,10989096,12925,0,1687185760,13118.586774570002,125.9488495800033,53536.05884856001 2023-06-19,14:42:42.000,170,10989113,13445,0,1687185761,13118.600247189992,125.96999697000138,53536.03090008 2023-06-19,14:42:43.000,170,10989108,12845,0,1687185762,13118.620456119992,125.9840952300001,53536.10775840001 2023-06-19,14:42:44.000,170,10989180,12965,0,1687185763,13118.660873979992,125.99114435999945,53536.12871976001 2023-06-19,14:42:45.000,170,10989165,13325,0,1687185764,13118.687819220002,125.9840952300001,53536.12871976001 2023-06-19,14:42:46.000,170,10989109,12805,0,1687185765,13118.633928739997,126.0122917500048,53536.14968112 2023-06-19,14:42:47.000,170,10989124,12965,0,1687185766,13118.674346599997,126.0122917500048,53536.17064248 2023-06-19,14:42:48.000,170,10989132,13205,0,1687185767,13118.647401360002,126.02639001000352,53536.2125652 2023-06-19,14:42:49.000,170,10989117,12765,0,1687185768,13118.633928739997,126.02639001000352,53536.135706880006 2023-06-19,14:42:50.000,170,10989161,13445,0,1687185769,13118.620456119992,126.02639001000352,53536.24051368 2023-06-19,14:42:51.000,170,10989111,12845,0,1687185770,13118.613719809997,126.04048827000224,53536.14968112 2023-06-19,14:42:52.000,170,10989126,13165,0,1687185771,13118.694555529997,126.01934088000417,53536.25448792001 2023-06-19,14:42:53.000,170,10989108,12885,0,1687185772,13118.687819220002,126.04048827000224,53536.26147504 2023-06-19,14:42:54.000,170,10989073,13045,0,1687185773,13118.714764459997,126.06163566000032,53536.282436400004 2023-06-19,14:42:55.000,170,10989095,13085,0,1687185774,13118.755182319997,126.06868478999968,53536.25448792001 2023-06-19,14:42:56.000,170,10989118,13205,0,1687185775,13118.741709699992,126.0827830499984,53536.31038488 2023-06-19,14:42:57.000,170,10989090,13125,0,1687185776,13118.741709699992,126.07573391999904,53536.27544928001 2023-06-19,14:42:58.000,170,10989102,12925,0,1687185777,13118.714764459997,126.10393044000375,53536.31038488 2023-06-19,14:42:59.000,170,10989108,12845,0,1687185778,13118.674346599997,126.13212696000119,53536.27544928001 2023-06-19,14:43:00.000,170,10989103,13085,0,1687185779,13118.654137669997,126.18147087000398,53536.28942352 2023-06-19,14:43:01.000,170,10989112,13125,0,1687185780,13118.768654940002,126.20966739000141,53536.3872432 2023-06-19,14:43:02.000,170,10989075,12925,0,1687185781,13118.768654940002,126.27310956000292,53536.3872432 2023-06-19,14:43:03.000,170,10989106,13405,0,1687185782,13118.768654940002,126.294256950001,53536.32435912001 2023-06-19,14:43:04.000,170,10989087,13365,0,1687185783,13118.829281730003,126.3295025999978,53536.38025608 2023-06-19,14:43:05.000,170,10989173,12925,0,1687185784,13118.903381139993,126.34360086000379,53536.39423032001 2023-06-19,14:43:06.000,170,10989077,13405,0,1687185785,13118.856226969998,126.43523955000273,53536.33833336 2023-06-19,14:43:07.000,170,10989104,13165,0,1687185786,13119.004425789994,126.3929447699993,53536.48506288 2023-06-19,14:43:08.000,170,10989156,13005,0,1687185787,13119.017898409998,126.46343607000017,53536.54794696 2023-06-19,14:43:09.000,170,10989161,12965,0,1687185788,13119.011162099989,126.56917301999783,53536.51301136001 2023-06-19,14:43:10.000,170,10989169,13045,0,1687185789,13119.044843649994,126.63261518999934,53536.47807576 2023-06-19,14:43:11.000,170,10989055,13445,0,1687185790,13119.038107339999,126.68900823000149,53536.519998480006 2023-06-19,14:43:12.000,170,10989088,12885,0,1687185791,13119.044843649994,126.76654866000172,53536.58986968001 2023-06-19,14:43:13.000,170,10989122,12765,0,1687185792,13119.044843649994,126.81589257000451,53536.53397272 2023-06-19,14:43:14.000,170,10989128,13005,0,1687185793,13119.125679369994,126.87933473999874,53536.58986968001 2023-06-19,14:43:15.000,170,10989120,13125,0,1687185794,13119.26040557,126.92162952000217,53536.5968568 2023-06-19,14:43:16.000,170,10989045,13005,0,1687185795,13119.25366925999,126.95687516999897,53536.61083104001 2023-06-19,14:43:17.000,170,10989133,13045,0,1687185796,13119.41534069999,126.9498260399996,53536.67371512 2023-06-19,14:43:18.000,170,10989131,12925,0,1687185797,13119.44228594,126.95687516999897,53536.72961208001 2023-06-19,14:43:19.000,170,10989123,13325,0,1687185798,13119.489440109995,126.9004821300041,53536.72961208001 2023-06-19,14:43:20.000,170,10989110,13085,0,1687185799,13119.54333059,126.9498260399996,53536.75057344 2023-06-19,14:43:21.000,170,10989126,13045,0,1687185800,13119.577012139991,126.91458039000281,53536.70865072001 2023-06-19,14:43:22.000,170,10989105,12845,0,1687185801,13119.664584170001,126.8863838699981,53536.79948328001 2023-06-19,14:43:23.000,170,10989113,13285,0,1687185802,13119.745419890001,126.84408909000194,53536.76454768 2023-06-19,14:43:24.000,170,10989117,13165,0,1687185803,13119.779101439992,126.8511382200013,53536.834418880004 2023-06-19,14:43:25.000,170,10989129,13285,0,1687185804,13119.893618709997,126.79474517999915,53536.89730296001 2023-06-19,14:43:26.000,170,10989183,13325,0,1687185805,13119.900355019992,126.72425387999829,53536.93223856 2023-06-19,14:43:27.000,170,10989102,13085,0,1687185806,13119.920563949992,126.73130300999765,53536.953199920004 2023-06-19,14:43:28.000,170,10989114,13125,0,1687185807,13119.900355019992,126.71720474999893,53536.9112772 2023-06-19,14:43:29.000,170,10989117,13325,0,1687185808,13119.873409779997,126.75949953000236,53536.953199920004 2023-06-19,14:43:30.000,170,10989156,13165,0,1687185809,13119.913827639997,126.72425387999829,53537.04403248001 2023-06-19,14:43:31.000,170,10989117,12845,0,1687185810,13119.947509190002,126.73835214000428,53537.07896808 2023-06-19,14:43:32.000,170,10989144,13285,0,1687185811,13119.866673470002,126.72425387999829,53537.071980960005 2023-06-19,14:43:33.000,170,10989118,12925,0,1687185812,13119.886882400002,126.67490997000277,53537.05800672 2023-06-19,14:43:34.000,170,10989104,12845,0,1687185813,13119.853200849997,126.70310649000021,53537.141852160006 2023-06-19,14:43:35.000,170,10989128,13005,0,1687185814,13119.792574059997,126.66081171000405,53537.120890800004 2023-06-19,14:43:36.000,170,10989130,13085,0,1687185815,13119.745419890001,126.63261518999934,53537.14883928 2023-06-19,14:43:37.000,170,10989110,13005,0,1687185816,13119.678056789991,126.59736954000255,53537.071980960005 2023-06-19,14:43:38.000,170,10989081,13125,0,1687185817,13119.657847859991,126.58327128000383,53537.169800640004 2023-06-19,14:43:39.000,170,10989076,13205,0,1687185818,13119.577012139991,126.54802562999976,53537.09992944 2023-06-19,14:43:40.000,170,10989123,13125,0,1687185819,13119.597221069991,126.47753432999889,53537.1558264 2023-06-19,14:43:41.000,170,10989147,13165,0,1687185820,13119.637638929991,126.42114129000402,53537.20473624 2023-06-19,14:43:42.000,170,10989147,13285,0,1687185821,13119.590484759996,126.33655173000443,53537.19774912 2023-06-19,14:43:43.000,170,10989144,13245,0,1687185822,13119.698265719991,126.32245346999844,53537.1558264 2023-06-19,14:43:44.000,170,10989098,12925,0,1687185823,13119.725210960001,126.294256950001,53537.1558264 2023-06-19,14:43:45.000,170,10989156,13125,0,1687185824,13119.785837750002,126.20966739000141,53537.20473624 2023-06-19,14:43:46.000,170,10989098,12965,0,1687185825,13119.859937159992,126.16737260999798,53537.20473624 2023-06-19,14:43:47.000,170,10989087,13165,0,1687185826,13119.987927050002,126.13212696000119,53537.24665896 2023-06-19,14:43:48.000,170,10989087,13085,0,1687185827,13120.008135980002,126.07573391999904,53537.26063320001 2023-06-19,14:43:49.000,170,10989085,12925,0,1687185828,13120.068762770003,126.01934088000417,53537.358452880006 2023-06-19,14:43:50.000,170,10989093,13125,0,1687185829,13120.055290149998,126.05458653000096,53537.27460744 2023-06-19,14:43:51.000,170,10989119,12845,0,1687185830,13120.176543729998,126.05458653000096,53537.32351728 2023-06-19,14:43:52.000,170,10989133,13285,0,1687185831,13120.216961589998,126.11097957000311,53537.32351728 2023-06-19,14:43:53.000,170,10989111,13085,0,1687185832,13120.264115759994,126.13212696000119,53537.288581680004 2023-06-19,14:43:54.000,170,10989111,13285,0,1687185833,13120.270852069989,126.10393044000375,53537.37941424001 2023-06-19,14:43:55.000,170,10989089,13285,0,1687185834,13120.378633029999,126.13212696000119,53537.38640136 2023-06-19,14:43:56.000,170,10989101,12925,0,1687185835,13120.405578269994,126.13212696000119,53537.42133696 2023-06-19,14:43:57.000,170,10989130,12845,0,1687185836,13120.45273243999,126.08983217999776,53537.51216952 2023-06-19,14:43:58.000,170,10989109,12925,0,1687185837,13120.47294136999,126.07573391999904,53537.54710512001 2023-06-19,14:43:59.000,170,10989119,12925,0,1687185838,13120.49315029999,126.03343914000288,53537.44928544001 2023-06-19,14:44:00.000,170,10989150,13085,0,1687185839,13120.567249709995,126.0122917500048,53537.56806648001 2023-06-19,14:44:01.000,170,10989108,13005,0,1687185840,13120.69523959999,125.99819348999881,53537.56806648001 2023-06-19,14:44:02.000,170,10989114,12965,0,1687185841,13120.728921149996,125.99819348999881,53537.53313088 2023-06-19,14:44:03.000,170,10989115,13045,0,1687185842,13120.749130079996,125.9840952300001,53537.56107936 2023-06-19,14:44:04.000,170,10989091,12845,0,1687185843,13120.829965799996,125.95589871000266,53537.68684752001 2023-06-19,14:44:05.000,170,10989117,13085,0,1687185844,13120.856911039991,125.96999697000138,53537.672873280004 2023-06-19,14:44:06.000,170,10989077,13285,0,1687185845,13120.836702109991,125.99114435999945,53537.70780888 2023-06-19,14:44:07.000,170,10989152,13005,0,1687185846,13120.78281163,126.04048827000224,53537.66588616001 2023-06-19,14:44:08.000,170,10989094,13205,0,1687185847,13120.883856280001,126.06163566000032,53537.76370584001 2023-06-19,14:44:09.000,170,10989095,12765,0,1687185848,13120.931010449996,126.0827830499984,53537.71479600001 2023-06-19,14:44:10.000,170,10989087,13085,0,1687185849,13121.025318790002,126.07573391999904,53537.73575736001 2023-06-19,14:44:11.000,170,10989145,12965,0,1687185850,13121.032055099997,126.07573391999904,53537.791654320004 2023-06-19,14:44:12.000,170,10989080,13205,0,1687185851,13121.079209269992,126.04048827000224,53537.77069296 2023-06-19,14:44:13.000,170,10989104,13445,0,1687185852,13121.180253919993,126.04048827000224,53537.86851264 2023-06-19,14:44:14.000,170,10989118,12885,0,1687185853,13121.220671779993,126.03343914000288,53537.889474 2023-06-19,14:44:15.000,170,10989128,13005,0,1687185854,13121.146572370002,126.04048827000224,53537.82658992 2023-06-19,14:44:16.000,170,10989108,13085,0,1687185855,13121.180253919993,126.06868478999968,53537.84755128 2023-06-19,14:44:17.000,170,10989144,13045,0,1687185856,13121.227408090002,125.99819348999881,53537.91742248 2023-06-19,14:44:18.000,170,10989112,13045,0,1687185857,13121.119627129992,125.99819348999881,53537.88248688001 2023-06-19,14:44:19.000,170,10989119,13085,0,1687185858,13121.186990230002,125.97704610000073,53537.96633232 2023-06-19,14:44:20.000,170,10989138,12965,0,1687185859,13121.146572370002,125.97704610000073,53537.97331944001 2023-06-19,14:44:21.000,170,10989096,13165,0,1687185860,13121.133099749997,125.99114435999945,53538.029216400006 2023-06-19,14:44:22.000,170,10989115,13085,0,1687185861,13121.092681889997,125.96999697000138,53538.00126792001 2023-06-19,14:44:23.000,170,10989107,13125,0,1687185862,13121.025318790002,125.97704610000073,53537.980306560006 2023-06-19,14:44:24.000,170,10989146,13085,0,1687185863,13120.931010449996,125.99114435999945,53537.9244096 2023-06-19,14:44:25.000,170,10989112,13005,0,1687185864,13120.971428309997,125.97704610000073,53538.07113912001 2023-06-19,14:44:26.000,170,10989091,13005,0,1687185865,13120.917537829991,126.01934088000417,53538.008255040004 2023-06-19,14:44:27.000,170,10989104,13045,0,1687185866,13120.904065210001,126.0122917500048,53538.00126792001 2023-06-19,14:44:28.000,170,10989121,13245,0,1687185867,13120.931010449996,126.02639001000352,53538.05017776001 2023-06-19,14:44:29.000,170,10989101,12965,0,1687185868,13120.924274140001,126.0475374000016,53538.09210048 2023-06-19,14:44:30.000,170,10989096,13165,0,1687185869,13120.856911039991,126.04048827000224,53538.008255040004 2023-06-19,14:44:31.000,170,10989077,12965,0,1687185870,13120.897328899991,126.06163566000032,53538.04319064 2023-06-19,14:44:32.000,170,10989103,13245,0,1687185871,13120.904065210001,126.01934088000417,53537.9942808 2023-06-19,14:44:33.000,170,10989100,13045,0,1687185872,13120.883856280001,126.04048827000224,53537.980306560006 2023-06-19,14:44:34.000,170,10989156,12965,0,1687185873,13120.883856280001,126.0122917500048,53537.94537096 2023-06-19,14:44:35.000,170,10989115,12925,0,1687185874,13120.944483070001,126.01934088000417,53538.00126792001 2023-06-19,14:44:36.000,170,10989153,13205,0,1687185875,13120.984900930001,126.04048827000224,53538.08511336 2023-06-19,14:44:37.000,170,10989073,13005,0,1687185876,13121.005109860002,125.99114435999945,53538.029216400006 2023-06-19,14:44:38.000,170,10989150,13045,0,1687185877,13120.984900930001,126.0122917500048,53538.05716488 2023-06-19,14:44:39.000,170,10989134,13365,0,1687185878,13120.951219379996,126.0827830499984,53538.02222928001 2023-06-19,14:44:40.000,170,10989114,13005,0,1687185879,13120.944483070001,126.0827830499984,53538.064152 2023-06-19,14:44:41.000,170,10989118,12885,0,1687185880,13120.850174729996,126.13917609000055,53538.02222928001 2023-06-19,14:44:42.000,170,10989131,12885,0,1687185881,13120.82322949,126.13917609000055,53537.96633232 2023-06-19,14:44:43.000,170,10989122,13285,0,1687185882,13120.82322949,126.16032347999862,53538.064152 2023-06-19,14:44:44.000,170,10989142,13125,0,1687185883,13120.856911039991,126.13917609000055,53538.11306184 2023-06-19,14:44:45.000,170,10989101,13085,0,1687185884,13120.82322949,126.18147087000398,53538.09908760001 2023-06-19,14:44:46.000,170,10989146,13405,0,1687185885,13120.78281163,126.1462252199999,53538.09210048 2023-06-19,14:44:47.000,170,10989127,12885,0,1687185886,13120.769339009996,126.16737260999798,53538.029216400006 2023-06-19,14:44:48.000,170,10989172,12925,0,1687185887,13120.78281163,126.11802870000247,53538.008255040004 2023-06-19,14:44:49.000,170,10989092,13125,0,1687185888,13120.809756869996,126.11097957000311,53538.01524216 2023-06-19,14:44:50.000,170,10989109,13205,0,1687185889,13120.836702109991,126.13212696000119,53538.09210048 2023-06-19,14:44:51.000,170,10989103,13365,0,1687185890,13120.78281163,126.11097957000311,53538.064152 2023-06-19,14:44:52.000,170,10989119,13005,0,1687185891,13120.829965799996,126.06868478999968,53538.08511336 2023-06-19,14:44:53.000,170,10989143,13125,0,1687185892,13120.863647350001,126.08983217999776,53538.08511336 2023-06-19,14:44:54.000,170,10989161,13085,0,1687185893,13120.809756869996,126.0475374000016,53538.08511336 2023-06-19,14:44:55.000,170,10989130,13325,0,1687185894,13120.74239377,126.06163566000032,53538.01524216 2023-06-19,14:44:56.000,170,10989168,13165,0,1687185895,13120.74239377,126.06163566000032,53538.01524216 2023-06-19,14:44:57.000,170,10989107,13005,0,1687185896,13120.776075319991,126.0475374000016,53538.02222928001 2023-06-19,14:44:58.000,170,10989151,13165,0,1687185897,13120.809756869996,126.02639001000352,53538.09908760001 2023-06-19,14:44:59.000,170,10989105,13165,0,1687185898,13120.769339009996,126.0827830499984,53538.07113912001 2023-06-19,14:45:00.000,170,10989144,12925,0,1687185899,13120.789547939996,126.07573391999904,53538.09908760001 2023-06-19,14:45:01.000,170,10989083,13085,0,1687185900,13120.78281163,126.12507783000183,53538.05017776001 2023-06-19,14:45:02.000,170,10989129,12965,0,1687185901,13120.870383659996,126.13917609000055,53538.16197168 2023-06-19,14:45:03.000,170,10989114,13165,0,1687185902,13120.870383659996,126.18852000000334,53538.11306184 2023-06-19,14:45:04.000,170,10989160,12965,0,1687185903,13120.904065210001,126.21671652000077,53538.08511336 2023-06-19,14:45:05.000,170,10989148,13125,0,1687185904,13120.829965799996,126.26606043000356,53538.064152 2023-06-19,14:45:06.000,170,10989133,12965,0,1687185905,13120.877119969991,126.24491303999821,53538.10607472 2023-06-19,14:45:07.000,170,10989138,13005,0,1687185906,13120.897328899991,126.28720782000164,53538.147997440006 2023-06-19,14:45:08.000,170,10989127,13165,0,1687185907,13120.931010449996,126.294256950001,53538.1340232 2023-06-19,14:45:09.000,170,10989127,13005,0,1687185908,13120.917537829991,126.33655173000443,53538.09210048 2023-06-19,14:45:10.000,170,10989206,13005,0,1687185909,13120.951219379996,126.33655173000443,53538.09210048 2023-06-19,14:45:11.000,170,10989111,13165,0,1687185910,13120.971428309997,126.38589563999994,53538.03620352 2023-06-19,14:45:12.000,170,10989140,13045,0,1687185911,13121.045527720002,126.37884651000059,53538.127036080004 2023-06-19,14:45:13.000,170,10989130,13125,0,1687185912,13121.085945580002,126.3929447699993,53538.1340232 2023-06-19,14:45:14.000,170,10989101,13125,0,1687185913,13121.106154510002,126.44933781000145,53538.09210048 2023-06-19,14:45:15.000,170,10989111,12805,0,1687185914,13121.146572370002,126.47753432999889,53538.16895880001 2023-06-19,14:45:16.000,170,10989135,12845,0,1687185915,13121.153308679997,126.51982911000232,53538.18992016001 2023-06-19,14:45:17.000,170,10989130,12645,0,1687185916,13121.193726539997,126.51277998000296,53538.16197168 2023-06-19,14:45:18.000,170,10989167,12845,0,1687185917,13121.261089639993,126.47753432999889,53538.21088152 2023-06-19,14:45:19.000,170,10989124,12965,0,1687185918,13121.240880709993,126.54802562999976,53538.22485576 2023-06-19,14:45:20.000,170,10989123,13005,0,1687185919,13121.281298569993,126.56212388999847,53538.2038944 2023-06-19,14:45:21.000,170,10989114,12965,0,1687185920,13121.308243809988,126.57622215000447,53538.23184288 2023-06-19,14:45:22.000,170,10989133,13365,0,1687185921,13121.341925359993,126.6044186700019,53538.28773984001 2023-06-19,14:45:23.000,170,10989142,13205,0,1687185922,13121.341925359993,126.61851693000062,53538.30870120001 2023-06-19,14:45:24.000,170,10989132,12965,0,1687185923,13121.341925359993,126.6537625800047,53538.2737656 2023-06-19,14:45:25.000,170,10989108,13205,0,1687185924,13121.429497389989,126.62556605999998,53538.39953376 2023-06-19,14:45:26.000,170,10989162,12925,0,1687185925,13121.368870599988,126.64671344999806,53538.3785724 2023-06-19,14:45:27.000,170,10989174,13205,0,1687185926,13121.348661669988,126.66786084000341,53538.28773984001 2023-06-19,14:45:28.000,170,10989155,13125,0,1687185927,13121.422761079994,126.69605736000085,53538.32267544 2023-06-19,14:45:29.000,170,10989144,12925,0,1687185928,13121.402552149993,126.72425387999829,53538.30870120001 2023-06-19,14:45:30.000,170,10989127,12965,0,1687185929,13121.436233699998,126.73835214000428,53538.315688320006 2023-06-19,14:45:31.000,170,10989157,13085,0,1687185930,13121.523805729994,126.80884343999787,53538.413508000005 2023-06-19,14:45:32.000,170,10989116,13165,0,1687185931,13121.59116882999,126.82294170000387,53538.44145648 2023-06-19,14:45:33.000,170,10989157,13245,0,1687185932,13121.61137775999,126.84408909000194,53538.44145648 2023-06-19,14:45:34.000,170,10989205,12925,0,1687185933,13121.59116882999,126.8511382200013,53538.39953376 2023-06-19,14:45:35.000,170,10989146,13085,0,1687185934,13121.69894979,126.8511382200013,53538.413508000005 2023-06-19,14:45:36.000,170,10989125,13285,0,1687185935,13121.79325812999,126.85818735000066,53538.49036632 2023-06-19,14:45:37.000,170,10989133,12885,0,1687185936,13121.847148609995,126.87933473999874,53538.511327680004 2023-06-19,14:45:38.000,170,10989125,13165,0,1687185937,13121.92124802,126.91458039000281,53538.56023752 2023-06-19,14:45:39.000,170,10989127,13165,0,1687185938,13122.00208374,126.93572778000089,53538.50434056001 2023-06-19,14:45:40.000,170,10989145,13325,0,1687185939,13122.136809939992,126.96392429999833,53538.57421176001 2023-06-19,14:45:41.000,170,10989136,13325,0,1687185940,13122.258063519992,127.00621908000176,53538.62312160001 2023-06-19,14:45:42.000,170,10989162,12885,0,1687185941,13122.291745069997,127.08375951000198,53538.630108720005 2023-06-19,14:45:43.000,170,10989121,13365,0,1687185942,13122.298481379992,127.09080864000134,53538.6580572 2023-06-19,14:45:44.000,170,10989115,13005,0,1687185943,13122.318690309992,127.14720168000349,53538.55325040001 2023-06-19,14:45:45.000,170,10989136,13285,0,1687185944,13122.365844480002,127.18244733000029,53538.56722464 2023-06-19,14:45:46.000,170,10989150,12885,0,1687185945,13122.460152819993,127.14720168000349,53538.64408296001 2023-06-19,14:45:47.000,170,10989102,13165,0,1687185946,13122.507306989988,127.18949645999965,53538.79081248001 2023-06-19,14:45:48.000,170,10989145,13205,0,1687185947,13122.581406399993,127.16129994000221,53538.79081248001 2023-06-19,14:45:49.000,170,10989155,13165,0,1687185948,13122.581406399993,127.15425081000285,53538.79081248001 2023-06-19,14:45:50.000,170,10989154,13125,0,1687185949,13122.567933779988,127.16834907000157,53538.7279284 2023-06-19,14:45:51.000,170,10989155,12925,0,1687185950,13122.581406399993,127.16129994000221,53538.78382536 2023-06-19,14:45:52.000,170,10989130,13285,0,1687185951,13122.581406399993,127.16129994000221,53538.78382536 2023-06-19,14:45:53.000,170,10989116,13005,0,1687185952,13122.601615329993,127.17539820000093,53538.846709440004 2023-06-19,14:45:54.000,170,10989111,12925,0,1687185953,13122.608351639989,127.13310342000477,53538.76985112001 2023-06-19,14:45:55.000,170,10989138,13285,0,1687185954,13122.608351639989,127.11195602999942,53538.77683824 2023-06-19,14:45:56.000,170,10989107,13285,0,1687185955,13122.695923669999,127.11900515999878,53538.9026064 2023-06-19,14:45:57.000,170,10989126,13285,0,1687185956,13122.79023200999,127.11195602999942,53538.965490480005 2023-06-19,14:45:58.000,170,10989098,13005,0,1687185957,13122.796968319999,127.08375951000198,53538.93055488 2023-06-19,14:45:59.000,170,10989138,13045,0,1687185958,13122.864331419994,127.10490690000006,53538.94452912 2023-06-19,14:46:00.000,170,10989128,13245,0,1687185959,13122.93843083,127.10490690000006,53538.97946472001 2023-06-19,14:46:01.000,170,10989189,12885,0,1687185960,13123.05968441,127.14015255000413,53539.00741320001 2023-06-19,14:46:02.000,170,10989142,12845,0,1687185961,13123.13378381999,127.16834907000157,53539.014400320004 2023-06-19,14:46:03.000,170,10989134,12925,0,1687185962,13123.19441060999,127.20359471999836,53539.00741320001 2023-06-19,14:46:04.000,170,10989116,13325,0,1687185963,13123.268510019996,127.21064384999772,53539.09125864 2023-06-19,14:46:05.000,170,10989147,13205,0,1687185964,13123.295455259991,127.21769298000436,53539.09125864 2023-06-19,14:46:06.000,170,10989111,13405,0,1687185965,13123.389763599997,127.21064384999772,53539.07728440001 2023-06-19,14:46:07.000,170,10989143,13005,0,1687185966,13123.403236220001,127.23884037000244,53539.14016848 2023-06-19,14:46:08.000,170,10989181,12925,0,1687185967,13123.409972529997,127.25998776000051,53539.11222 2023-06-19,14:46:09.000,170,10989151,13205,0,1687185968,13123.497544559992,127.25998776000051,53539.154142720006 2023-06-19,14:46:10.000,170,10989170,12845,0,1687185969,13123.524489800002,127.28113514999859,53539.2170268 2023-06-19,14:46:11.000,170,10989180,13285,0,1687185970,13123.598589209992,127.28818427999795,53539.251962400005 2023-06-19,14:46:12.000,170,10989204,13085,0,1687185971,13123.558171349992,127.31638080000266,53539.24497528001 2023-06-19,14:46:13.000,170,10989106,13085,0,1687185972,13123.645743380002,127.3093316700033,53539.34279496001 2023-06-19,14:46:14.000,170,10989099,13045,0,1687185973,13123.645743380002,127.32342993000202,53539.33580784 2023-06-19,14:46:15.000,170,10989134,12805,0,1687185974,13123.659215999993,127.35162644999946,53539.34279496001 2023-06-19,14:46:16.000,170,10989145,13205,0,1687185975,13123.652479689998,127.33752819000074,53539.33580784 2023-06-19,14:46:17.000,170,10989162,12765,0,1687185976,13123.746788029988,127.33752819000074,53539.41266616001 2023-06-19,14:46:18.000,170,10989152,12845,0,1687185977,13123.699633859993,127.28818427999795,53539.468563120005 2023-06-19,14:46:19.000,170,10989120,13085,0,1687185978,13123.766996959988,127.25998776000051,53539.44061464001 2023-06-19,14:46:20.000,170,10989145,12965,0,1687185979,13123.800678509993,127.196545589999,53539.45458888 2023-06-19,14:46:21.000,170,10989143,13125,0,1687185980,13123.814151129998,127.16834907000157,53539.45458888 2023-06-19,14:46:22.000,170,10989172,12805,0,1687185981,13123.793942199998,127.11195602999942,53539.41266616001 2023-06-19,14:46:23.000,170,10989206,13285,0,1687185982,13123.841096369993,127.0626121200039,53539.44061464001 2023-06-19,14:46:24.000,170,10989180,12925,0,1687185983,13123.834360059998,127.04851385999791,53539.48253736001 2023-06-19,14:46:25.000,170,10989149,13205,0,1687185984,13123.894986849999,126.99212082000304,53539.538434320006 2023-06-19,14:46:26.000,170,10989138,12765,0,1687185985,13123.942141019994,126.97802256000432,53539.538434320006 2023-06-19,14:46:27.000,170,10989118,13005,0,1687185986,13123.942141019994,126.95687516999897,53539.52446008 2023-06-19,14:46:28.000,170,10989140,13085,0,1687185987,13124.00950411999,126.91458039000281,53539.6013184 2023-06-19,14:46:29.000,170,10989110,13125,0,1687185988,13124.016240429999,126.8863838699981,53539.64324112 2023-06-19,14:46:30.000,170,10989134,13405,0,1687185989,13124.05665829,126.85818735000066,53539.67817672001 2023-06-19,14:46:31.000,170,10989104,12885,0,1687185990,13124.00950411999,126.82294170000387,53539.706125200006 2023-06-19,14:46:32.000,170,10989083,12925,0,1687185991,13123.96908625999,126.7876960499998,53539.587344160005 2023-06-19,14:46:33.000,170,10989142,12845,0,1687185992,13124.016240429999,126.73130300999765,53539.636254000005 2023-06-19,14:46:34.000,170,10989133,13125,0,1687185993,13123.98929518999,126.69605736000085,53539.685163840004 2023-06-19,14:46:35.000,170,10989104,12925,0,1687185994,13123.935404709999,126.66786084000341,53539.66420248 2023-06-19,14:46:36.000,170,10989136,12965,0,1687185995,13123.894986849999,126.61851693000062,53539.69215096 2023-06-19,14:46:37.000,170,10989090,12965,0,1687185996,13123.901723159994,126.56917301999783,53539.73407368 2023-06-19,14:46:38.000,170,10989091,13045,0,1687185997,13123.894986849999,126.49868172000424,53539.74804792001 2023-06-19,14:46:39.000,170,10989136,13205,0,1687185998,13123.820887439993,126.45638694000081,53539.67817672001 2023-06-19,14:46:40.000,170,10989160,12965,0,1687185999,13123.773733269998,126.38589563999994,53539.73407368 2023-06-19,14:46:41.000,170,10989108,13125,0,1687186000,13123.746788029988,126.3295025999978,53539.67817672001 2023-06-19,14:46:42.000,170,10989120,13205,0,1687186001,13123.733315409998,126.23786390999885,53539.67817672001 2023-06-19,14:46:43.000,170,10989080,13125,0,1687186002,13123.665952310002,126.18852000000334,53539.64324112 2023-06-19,14:46:44.000,170,10989137,12885,0,1687186003,13123.618798139993,126.15327434999926,53539.706125200006 2023-06-19,14:46:45.000,170,10989121,13285,0,1687186004,13123.665952310002,126.07573391999904,53539.755035040005 2023-06-19,14:46:46.000,170,10989105,12845,0,1687186005,13123.632270759997,126.02639001000352,53539.65721536001 2023-06-19,14:46:47.000,170,10989106,13125,0,1687186006,13123.659215999993,125.9840952300001,53539.66420248 2023-06-19,14:46:48.000,170,10989143,12965,0,1687186007,13123.625534450002,125.90655479999987,53539.67817672001 2023-06-19,14:46:49.000,170,10989073,13125,0,1687186008,13123.585116590002,125.86426002000371,53539.55939568001 2023-06-19,14:46:50.000,170,10989111,13125,0,1687186009,13123.632270759997,125.79376872000284,53539.61529264 2023-06-19,14:46:51.000,170,10989132,13285,0,1687186010,13123.740051719993,125.69508090000454,53539.72009944 2023-06-19,14:46:52.000,170,10989111,12885,0,1687186011,13123.726579099988,125.70917916000326,53539.706125200006 2023-06-19,14:46:53.000,170,10989125,13245,0,1687186012,13123.827623749989,125.70917916000326,53539.755035040005 2023-06-19,14:46:54.000,170,10989106,13005,0,1687186013,13123.874777919998,125.6880317699979,53539.74804792001 2023-06-19,14:46:55.000,170,10989106,13045,0,1687186014,13123.861305299994,125.7021300300039,53539.67817672001 2023-06-19,14:46:56.000,170,10989133,12805,0,1687186015,13123.915195779999,125.65983525000047,53539.69215096 2023-06-19,14:46:57.000,170,10989090,13125,0,1687186016,13123.888250539989,125.68098263999855,53539.67817672001 2023-06-19,14:46:58.000,170,10989138,13285,0,1687186017,13123.908459469989,125.73032655000134,53539.76900928 2023-06-19,14:46:59.000,170,10989108,13205,0,1687186018,13123.861305299994,125.7373756800007,53539.706125200006 2023-06-19,14:47:00.000,170,10989186,12925,0,1687186019,13123.881514229994,125.79376872000284,53539.76900928 2023-06-19,14:47:01.000,170,10989142,12845,0,1687186020,13123.894986849999,125.76557219999813,53539.803944880005 2023-06-19,14:47:02.000,170,10989086,13205,0,1687186021,13123.814151129998,125.74442481000006,53539.78997064 2023-06-19,14:47:03.000,170,10989146,13165,0,1687186022,13123.807414819988,125.75147393999941,53539.81791912001 2023-06-19,14:47:04.000,170,10989130,13165,0,1687186023,13123.713106479998,125.73032655000134,53539.71311232 2023-06-19,14:47:05.000,170,10989124,13205,0,1687186024,13123.746788029988,125.68098263999855,53539.685163840004 2023-06-19,14:47:06.000,170,10989112,13165,0,1687186025,13123.800678509993,125.64573699000175,53539.69215096 2023-06-19,14:47:07.000,170,10989179,13005,0,1687186026,13123.841096369993,125.61754047000431,53539.83189336 2023-06-19,14:47:08.000,170,10989155,13085,0,1687186027,13123.861305299994,125.5893439499996,53539.77599640001 2023-06-19,14:47:09.000,170,10989125,13085,0,1687186028,13123.827623749989,125.5259017799981,53539.77599640001 2023-06-19,14:47:10.000,170,10989118,13085,0,1687186029,13123.834360059998,125.54000004000409,53539.685163840004 2023-06-19,14:47:11.000,170,10989146,13125,0,1687186030,13123.807414819988,125.48360700000194,53539.72708656001 2023-06-19,14:47:12.000,170,10989140,13045,0,1687186031,13123.800678509993,125.44836134999787,53539.72708656001 2023-06-19,14:47:13.000,170,10989092,12885,0,1687186032,13123.807414819988,125.42016483000043,53539.69215096 2023-06-19,14:47:14.000,170,10989120,13125,0,1687186033,13123.807414819988,125.40606657000171,53539.60830552001 2023-06-19,14:47:15.000,170,10989140,12925,0,1687186034,13123.881514229994,125.30032962000405,53539.7410608 2023-06-19,14:47:16.000,170,10989094,13245,0,1687186035,13123.827623749989,125.29328049000469,53539.74804792001 2023-06-19,14:47:17.000,170,10989087,13005,0,1687186036,13123.800678509993,125.28623135999806,53539.78997064 2023-06-19,14:47:18.000,170,10989116,12885,0,1687186037,13123.746788029988,125.30032962000405,53539.69215096 2023-06-19,14:47:19.000,170,10989172,13005,0,1687186038,13123.719842789993,125.25803484000062,53539.6711896 2023-06-19,14:47:20.000,170,10989133,12965,0,1687186039,13123.726579099988,125.23688745000254,53539.69913808001 2023-06-19,14:47:21.000,170,10989131,13325,0,1687186040,13123.625534450002,125.20869092999783,53539.69913808001 2023-06-19,14:47:22.000,170,10989157,12845,0,1687186041,13123.571643969997,125.16639615000167,53539.67817672001 2023-06-19,14:47:23.000,170,10989145,13005,0,1687186042,13123.524489800002,125.1452487600036,53539.69215096 2023-06-19,14:47:24.000,170,10989103,13125,0,1687186043,13123.524489800002,125.06065920000401,53539.706125200006 2023-06-19,14:47:25.000,170,10989088,12925,0,1687186044,13123.484071940002,125.00426616000186,53539.755035040005 2023-06-19,14:47:26.000,170,10989101,12925,0,1687186045,13123.383027290001,124.9972170300025,53539.62926688001 2023-06-19,14:47:27.000,170,10989116,13405,0,1687186046,13123.389763599997,124.95492224999907,53539.636254000005 2023-06-19,14:47:28.000,170,10989116,13245,0,1687186047,13123.383027290001,124.96197137999843,53539.636254000005 2023-06-19,14:47:29.000,170,10989103,13085,0,1687186048,13123.356082049992,124.94082399000035,53539.55939568001 2023-06-19,14:47:30.000,170,10989154,12885,0,1687186049,13123.396499909992,124.95492224999907,53539.55240856 2023-06-19,14:47:31.000,170,10989122,13165,0,1687186050,13123.376290979992,124.9972170300025,53539.57336992 2023-06-19,14:47:32.000,170,10989132,13245,0,1687186051,13123.423445150001,125.05361007000465,53539.61529264 2023-06-19,14:47:33.000,170,10989131,12885,0,1687186052,13123.457126699992,125.12410136999824,53539.6013184 2023-06-19,14:47:34.000,170,10989082,13165,0,1687186053,13123.463863010002,125.18049441000039,53539.538434320006 2023-06-19,14:47:35.000,170,10989112,13005,0,1687186054,13123.450390389997,125.21574006000446,53539.51048584001 2023-06-19,14:47:36.000,170,10989126,12925,0,1687186055,13123.450390389997,125.2791822299987,53539.53144720001 2023-06-19,14:47:37.000,170,10989142,13085,0,1687186056,13123.443654080002,125.30737875000341,53539.53144720001 2023-06-19,14:47:38.000,170,10989147,13245,0,1687186057,13123.450390389997,125.37787005000428,53539.4965116 2023-06-19,14:47:39.000,170,10989130,13565,0,1687186058,13123.383027290001,125.3426244000002,53539.44760176 2023-06-19,14:47:40.000,170,10989157,12965,0,1687186059,13123.383027290001,125.391968310003,53539.44760176 2023-06-19,14:47:41.000,170,10989127,13325,0,1687186060,13123.349345739996,125.34967352999956,53539.4965116 2023-06-19,14:47:42.000,170,10989065,12885,0,1687186061,13123.288718949996,125.34967352999956,53539.51048584001 2023-06-19,14:47:43.000,170,10989137,13285,0,1687186062,13123.275246329991,125.25098571000126,53539.48952448001 2023-06-19,14:47:44.000,170,10989116,13205,0,1687186063,13123.18093799,125.30032962000405,53539.44061464001 2023-06-19,14:47:45.000,170,10989138,13125,0,1687186064,13123.106838579995,125.23688745000254,53539.37773056 2023-06-19,14:47:46.000,170,10989115,12765,0,1687186065,13123.10010227,125.22278919000382,53539.41266616001 2023-06-19,14:47:47.000,170,10989104,13125,0,1687186066,13123.14052013,125.20164179999847,53539.40567904 2023-06-19,14:47:48.000,170,10989135,13085,0,1687186067,13123.127047509995,125.18754353999975,53539.44061464001 2023-06-19,14:47:49.000,170,10989135,13285,0,1687186068,13123.13378381999,125.18049441000039,53539.39869192 2023-06-19,14:47:50.000,170,10989129,12965,0,1687186069,13123.16072906,125.17344528000103,53539.39869192 2023-06-19,14:47:51.000,170,10989147,12965,0,1687186070,13123.214619539991,125.15229789000296,53539.36375632001 2023-06-19,14:47:52.000,170,10989150,12845,0,1687186071,13123.19441060999,125.1452487600036,53539.37773056 2023-06-19,14:47:53.000,170,10989146,13285,0,1687186072,13123.19441060999,125.13115050000488,53539.39869192 2023-06-19,14:47:54.000,170,10989120,13005,0,1687186073,13123.187674299996,125.15229789000296,53539.39869192 2023-06-19,14:47:55.000,170,10989146,13365,0,1687186074,13123.10010227,125.20869092999783,53539.286898 2023-06-19,14:47:56.000,170,10989154,13285,0,1687186075,13123.127047509995,125.31442788000277,53539.300872240005 2023-06-19,14:47:57.000,170,10989142,12965,0,1687186076,13123.15399274999,125.30737875000341,53539.349782080004 2023-06-19,14:47:58.000,170,10989102,13205,0,1687186077,13123.167465369996,125.3426244000002,53539.37773056 2023-06-19,14:47:59.000,170,10989113,13045,0,1687186078,13123.16072906,125.391968310003,53539.31484648001 2023-06-19,14:48:00.000,170,10989133,13045,0,1687186079,13123.147256439996,125.44131221999851,53539.30785936 2023-06-19,14:48:01.000,170,10989105,12885,0,1687186080,13123.16072906,125.4554104800045,53539.300872240005 2023-06-19,14:48:02.000,170,10989127,13005,0,1687186081,13123.11357488999,125.47655787000258,53539.25894952 2023-06-19,14:48:03.000,170,10989166,12965,0,1687186082,13123.09336595999,125.44131221999851,53539.23100104 2023-06-19,14:48:04.000,170,10989096,13125,0,1687186083,13123.127047509995,125.41311570000107,53539.32882072 2023-06-19,14:48:05.000,170,10989087,13245,0,1687186084,13123.11357488999,125.3426244000002,53539.32882072 2023-06-19,14:48:06.000,170,10989126,13285,0,1687186085,13123.05294809999,125.31442788000277,53539.18907832 2023-06-19,14:48:07.000,170,10989158,12845,0,1687186086,13123.026002859995,125.25098571000126,53539.29388512001 2023-06-19,14:48:08.000,170,10989105,13245,0,1687186087,13122.97884869,125.22278919000382,53539.23798816 2023-06-19,14:48:09.000,170,10989106,13085,0,1687186088,13122.9182219,125.18754353999975,53539.23100104 2023-06-19,14:48:10.000,170,10989099,12925,0,1687186089,13122.9182219,125.18049441000039,53539.27991088 2023-06-19,14:48:11.000,170,10989136,13365,0,1687186090,13122.89801297,125.15229789000296,53539.2170268 2023-06-19,14:48:12.000,170,10989148,13085,0,1687186091,13122.823913559994,125.11705223999888,53539.182091200004 2023-06-19,14:48:13.000,170,10989134,13005,0,1687186092,13122.884540349994,125.12410136999824,53539.25894952 2023-06-19,14:48:14.000,170,10989098,13205,0,1687186093,13122.776759389999,125.13115050000488,53539.21003968 2023-06-19,14:48:15.000,170,10989132,12805,0,1687186094,13122.77002307999,125.11000310999952,53539.21003968 2023-06-19,14:48:16.000,170,10989093,12885,0,1687186095,13122.662242119994,125.11705223999888,53539.16112984 2023-06-19,14:48:17.000,170,10989142,13285,0,1687186096,13122.722868909994,125.13115050000488,53539.11222 2023-06-19,14:48:18.000,170,10989097,12965,0,1687186097,13122.689187359989,125.13819963000424,53539.16112984 2023-06-19,14:48:19.000,170,10989114,12885,0,1687186098,13122.702659979994,125.18049441000039,53539.133181360005 2023-06-19,14:48:20.000,170,10989107,13325,0,1687186099,13122.689187359989,125.13115050000488,53539.21003968 2023-06-19,14:48:21.000,170,10989133,13125,0,1687186100,13122.729605219989,125.15229789000296,53539.2170268 2023-06-19,14:48:22.000,170,10989117,12925,0,1687186101,13122.74981414999,125.18049441000039,53539.11920712 2023-06-19,14:48:23.000,170,10989129,13245,0,1687186102,13122.783495699994,125.16639615000167,53539.11920712 2023-06-19,14:48:24.000,170,10989136,13045,0,1687186103,13122.756550459999,125.15934702000231,53539.10523288001 2023-06-19,14:48:25.000,170,10989147,13125,0,1687186104,13122.81044093999,125.15934702000231,53539.02837456001 2023-06-19,14:48:26.000,170,10989072,13085,0,1687186105,13122.904749279995,125.16639615000167,53539.14016848 2023-06-19,14:48:27.000,170,10989140,13085,0,1687186106,13123.01253023999,125.13115050000488,53539.133181360005 2023-06-19,14:48:28.000,170,10989086,13085,0,1687186107,13123.01926655,125.11705223999888,53539.16811696 2023-06-19,14:48:29.000,170,10989113,13165,0,1687186108,13123.05968441,125.11705223999888,53539.19606544001 2023-06-19,14:48:30.000,170,10989094,12925,0,1687186109,13123.03273916999,125.13819963000424,53539.05632304001 2023-06-19,14:48:31.000,170,10989099,13125,0,1687186110,13123.086629649995,125.06770833000337,53539.11920712 2023-06-19,14:48:32.000,170,10989134,13205,0,1687186111,13123.05294809999,125.07475746000273,53539.14016848 2023-06-19,14:48:33.000,170,10989096,13125,0,1687186112,13122.985584999995,125.04656093999802,53539.11222 2023-06-19,14:48:34.000,170,10989116,13125,0,1687186113,13123.005793929995,125.0324626799993,53539.16112984 2023-06-19,14:48:35.000,170,10989112,13165,0,1687186114,13122.99905762,125.01131529000122,53539.18907832 2023-06-19,14:48:36.000,170,10989147,13165,0,1687186115,13122.945167139995,124.96197137999843,53539.133181360005 2023-06-19,14:48:37.000,170,10989116,13085,0,1687186116,13122.9182219,124.9972170300025,53539.09125864 2023-06-19,14:48:38.000,170,10989142,13165,0,1687186117,13122.91148558999,124.94787311999971,53539.133181360005 2023-06-19,14:48:39.000,170,10989120,13085,0,1687186118,13122.904749279995,124.933774860001,53539.14715560001 2023-06-19,14:48:40.000,170,10989116,13005,0,1687186119,13122.864331419994,124.933774860001,53539.035361680006 2023-06-19,14:48:41.000,170,10989097,13005,0,1687186120,13122.87106772999,124.8985292100042,53539.11222 2023-06-19,14:48:42.000,170,10989106,13005,0,1687186121,13122.87780404,124.87033268999949,53539.154142720006 2023-06-19,14:48:43.000,170,10989167,13005,0,1687186122,13122.95190344999,124.8985292100042,53539.12619424001 2023-06-19,14:48:44.000,170,10989111,12965,0,1687186123,13122.924958209995,124.8844309499982,53539.09125864 2023-06-19,14:48:45.000,170,10989134,12765,0,1687186124,13123.01253023999,124.87738181999885,53539.182091200004 2023-06-19,14:48:46.000,170,10989109,13285,0,1687186125,13122.99905762,124.85623443000077,53539.18907832 2023-06-19,14:48:47.000,170,10989131,13165,0,1687186126,13123.01926655,124.89148008000484,53539.17510408001 2023-06-19,14:48:48.000,170,10989115,12965,0,1687186127,13123.03273916999,124.87033268999949,53539.16112984 2023-06-19,14:48:49.000,170,10989114,12925,0,1687186128,13122.97211237999,124.8985292100042,53539.07029728 2023-06-19,14:48:50.000,170,10989116,13245,0,1687186129,13122.95190344999,124.85623443000077,53539.11920712 2023-06-19,14:48:51.000,170,10989127,13085,0,1687186130,13122.85759511,124.87738181999885,53539.12619424001 2023-06-19,14:48:52.000,170,10989128,13125,0,1687186131,13122.817177249999,124.84213617000205,53539.14016848 2023-06-19,14:48:53.000,170,10989098,13365,0,1687186132,13122.83738618,124.82098878000397,53539.16811696 2023-06-19,14:48:54.000,170,10989152,12965,0,1687186133,13122.776759389999,124.81393965000461,53539.12619424001 2023-06-19,14:48:55.000,170,10989138,13285,0,1687186134,13122.722868909994,124.7504974800031,53539.02138744 2023-06-19,14:48:56.000,170,10989125,12965,0,1687186135,13122.668978429989,124.76459574000182,53539.05632304001 2023-06-19,14:48:57.000,170,10989179,12965,0,1687186136,13122.615087949998,124.71525182999903,53539.05632304001 2023-06-19,14:48:58.000,170,10989131,13085,0,1687186137,13122.534252229998,124.68000618000224,53539.0423488 2023-06-19,14:48:59.000,170,10989149,13325,0,1687186138,13122.493834369998,124.6870553100016,53539.014400320004 2023-06-19,14:49:00.000,170,10989131,12925,0,1687186139,13122.460152819993,124.68000618000224,53538.986451840006 2023-06-19,14:49:01.000,170,10989124,13245,0,1687186140,13122.466889130003,124.69410444000096,53539.084271520005 2023-06-19,14:49:02.000,170,10989116,12965,0,1687186141,13122.392789719997,124.68000618000224,53539.00042608 2023-06-19,14:49:03.000,170,10989152,12965,0,1687186142,13122.439943889993,124.67295705000288,53539.05632304001 2023-06-19,14:49:04.000,170,10989144,13005,0,1687186143,13122.433207579998,124.6870553100016,53539.07728440001 2023-06-19,14:49:05.000,170,10989143,13285,0,1687186144,13122.446680200002,124.72935008999775,53539.02837456001 2023-06-19,14:49:06.000,170,10989149,12845,0,1687186145,13122.406262340002,124.75754661000246,53538.93055488 2023-06-19,14:49:07.000,170,10989100,13245,0,1687186146,13122.514043299998,124.76459574000182,53539.00741320001 2023-06-19,14:49:08.000,170,10989141,13045,0,1687186147,13122.554461159998,124.77164487000118,53538.986451840006 2023-06-19,14:49:09.000,170,10989147,12925,0,1687186148,13122.520779609993,124.77164487000118,53538.965490480005 2023-06-19,14:49:10.000,170,10989153,13085,0,1687186149,13122.540988539993,124.77164487000118,53538.93754200001 2023-06-19,14:49:11.000,170,10989133,13125,0,1687186150,13122.540988539993,124.79279225999926,53538.965490480005 2023-06-19,14:49:12.000,170,10989199,13125,0,1687186151,13122.520779609993,124.79984138999862,53538.95850336001 2023-06-19,14:49:13.000,170,10989104,13405,0,1687186152,13122.547724849988,124.7504974800031,53539.02138744 2023-06-19,14:49:14.000,170,10989092,12885,0,1687186153,13122.574670089998,124.70115357000032,53539.014400320004 2023-06-19,14:49:15.000,170,10989152,12965,0,1687186154,13122.615087949998,124.67295705000288,53539.0423488 2023-06-19,14:49:16.000,170,10989150,12925,0,1687186155,13122.547724849988,124.58131836000393,53539.035361680006 2023-06-19,14:49:17.000,170,10989140,13325,0,1687186156,13122.635296879998,124.56017096999858,53539.06331016 2023-06-19,14:49:18.000,170,10989171,13165,0,1687186157,13122.581406399993,124.46148315000028,53539.084271520005 2023-06-19,14:49:19.000,170,10989145,13125,0,1687186158,13122.561197469993,124.42623750000348,53539.02138744 2023-06-19,14:49:20.000,170,10989109,13125,0,1687186159,13122.507306989988,124.42623750000348,53538.95850336001 2023-06-19,14:49:21.000,170,10989137,13045,0,1687186160,13122.507306989988,124.3275496799979,53538.97946472001 2023-06-19,14:49:22.000,170,10989120,12965,0,1687186161,13122.514043299998,124.27820577000239,53539.02837456001 2023-06-19,14:49:23.000,170,10989143,13125,0,1687186162,13122.466889130003,124.27820577000239,53538.95151624 2023-06-19,14:49:24.000,170,10989142,12925,0,1687186163,13122.527515919988,124.2288618599996,53539.02837456001 2023-06-19,14:49:25.000,170,10989143,13085,0,1687186164,13122.460152819993,124.1936162100028,53539.014400320004 2023-06-19,14:49:26.000,170,10989155,12965,0,1687186165,13122.446680200002,124.16541968999809,53538.95151624 2023-06-19,14:49:27.000,170,10989142,13085,0,1687186166,13122.379317099992,124.0808301299985,53538.95151624 2023-06-19,14:49:28.000,170,10989136,13045,0,1687186167,13122.338899239992,124.06673186999978,53538.94452912 2023-06-19,14:49:29.000,170,10989129,12925,0,1687186168,13122.372580789997,124.01033883000491,53538.9724776 2023-06-19,14:49:30.000,170,10989125,12765,0,1687186169,13122.305217690002,123.99624056999892,53538.90959352001 2023-06-19,14:49:31.000,170,10989118,13005,0,1687186170,13122.359108169992,123.91870013999869,53538.93754200001 2023-06-19,14:49:32.000,170,10989119,13325,0,1687186171,13122.379317099992,123.82001232000039,53538.97946472001 2023-06-19,14:49:33.000,170,10989121,13205,0,1687186172,13122.379317099992,123.81296319000103,53538.916580640005 2023-06-19,14:49:34.000,170,10989127,13005,0,1687186173,13122.352371859997,123.74952101999952,53538.93754200001 2023-06-19,14:49:35.000,170,10989107,12845,0,1687186174,13122.210909349997,123.7354227600008,53538.86068368001 2023-06-19,14:49:36.000,170,10989153,12925,0,1687186175,13122.291745069997,123.68607884999801,53538.87465792 2023-06-19,14:49:37.000,170,10989138,13125,0,1687186176,13122.332162929997,123.62968581000314,53538.90959352001 2023-06-19,14:49:38.000,170,10989100,12925,0,1687186177,13122.338899239992,123.60148928999843,53538.92356776 2023-06-19,14:49:39.000,170,10989097,13125,0,1687186178,13122.251327209997,123.58739102999971,53538.94452912 2023-06-19,14:49:40.000,170,10989118,13325,0,1687186179,13122.338899239992,123.58034190000035,53538.9724776 2023-06-19,14:49:41.000,170,10989174,13165,0,1687186180,13122.271536139997,123.58034190000035,53538.95850336001 2023-06-19,14:49:42.000,170,10989131,12965,0,1687186181,13122.251327209997,123.60853841999779,53539.02837456001 2023-06-19,14:49:43.000,170,10989118,12885,0,1687186182,13122.244590900002,123.65788233000058,53538.965490480005 2023-06-19,14:49:44.000,170,10989133,13245,0,1687186183,13122.278272449992,123.65788233000058,53538.95151624 2023-06-19,14:49:45.000,170,10989120,12885,0,1687186184,13122.318690309992,123.700177110004,53538.986451840006 2023-06-19,14:49:46.000,170,10989111,13085,0,1687186185,13122.271536139997,123.75657014999888,53538.85369656 2023-06-19,14:49:47.000,170,10989130,13125,0,1687186186,13122.285008760002,123.81296319000103,53538.95850336001 2023-06-19,14:49:48.000,170,10989119,13245,0,1687186187,13122.332162929997,123.86230710000382,53538.9724776 2023-06-19,14:49:49.000,170,10989126,13205,0,1687186188,13122.338899239992,123.91870013999869,53538.93055488 2023-06-19,14:49:50.000,170,10989161,13005,0,1687186189,13122.251327209997,123.93279840000469,53538.88164504 2023-06-19,14:49:51.000,170,10989157,12845,0,1687186190,13122.264799830002,123.9468966600034,53538.93055488 2023-06-19,14:49:52.000,170,10989166,13285,0,1687186191,13122.237854589992,123.9821423100002,53538.90959352001 2023-06-19,14:49:53.000,170,10989119,13365,0,1687186192,13122.264799830002,124.01033883000491,53538.965490480005 2023-06-19,14:49:54.000,170,10989111,13125,0,1687186193,13122.271536139997,123.96099492000212,53538.93754200001 2023-06-19,14:49:55.000,170,10989128,13085,0,1687186194,13122.258063519992,123.98919143999956,53538.93055488 2023-06-19,14:49:56.000,170,10989099,13285,0,1687186195,13122.338899239992,123.98919143999956,53538.916580640005 2023-06-19,14:49:57.000,170,10989180,12965,0,1687186196,13122.426471270002,123.92574926999805,53538.93754200001 2023-06-19,14:49:58.000,170,10989191,12805,0,1687186197,13122.446680200002,123.92574926999805,53538.99343896 2023-06-19,14:49:59.000,170,10989151,13125,0,1687186198,13122.392789719997,123.91870013999869,53538.97946472001 2023-06-19,14:50:00.000,170,10989173,13125,0,1687186199,13122.412998649997,123.91870013999869,53538.93754200001 2023-06-19,14:50:01.000,170,10989140,12885,0,1687186200,13122.466889130003,123.92574926999805,53538.95850336001 2023-06-19,14:50:02.000,170,10989160,13285,0,1687186201,13122.514043299998,123.91165100999933,53538.92356776 2023-06-19,14:50:03.000,170,10989103,13285,0,1687186202,13122.520779609993,123.8834544900019,53538.99343896 2023-06-19,14:50:04.000,170,10989129,13085,0,1687186203,13122.500570679993,123.90460187999997,53538.9724776 2023-06-19,14:50:05.000,170,10989133,13365,0,1687186204,13122.466889130003,123.90460187999997,53538.965490480005 2023-06-19,14:50:06.000,170,10989129,13165,0,1687186205,13122.473625439998,123.89050362000125,53539.02138744 2023-06-19,14:50:07.000,170,10989102,13165,0,1687186206,13122.487098060003,123.89755275000061,53539.00741320001 2023-06-19,14:50:08.000,170,10989161,13245,0,1687186207,13122.493834369998,123.92574926999805,53539.0423488 2023-06-19,14:50:09.000,170,10989128,12925,0,1687186208,13122.500570679993,123.97509318000084,53538.965490480005 2023-06-19,14:50:10.000,170,10989101,12925,0,1687186209,13122.487098060003,123.96804405000148,53538.97946472001 2023-06-19,14:50:11.000,170,10989081,13245,0,1687186210,13122.621824259993,124.01738796000427,53539.07728440001 2023-06-19,14:50:12.000,170,10989092,13165,0,1687186211,13122.567933779988,124.03853535000235,53539.014400320004 2023-06-19,14:50:13.000,170,10989143,13245,0,1687186212,13122.574670089998,124.08787925999786,53539.02837456001 2023-06-19,14:50:14.000,170,10989148,13245,0,1687186213,13122.574670089998,124.0808301299985,53539.07029728 2023-06-19,14:50:15.000,170,10989125,12965,0,1687186214,13122.581406399993,124.12312491000193,53539.09125864 2023-06-19,14:50:16.000,170,10989157,13285,0,1687186215,13122.594879019998,124.15132142999937,53539.05632304001 2023-06-19,14:50:17.000,170,10989101,13285,0,1687186216,13122.554461159998,124.17951795000408,53539.014400320004 2023-06-19,14:50:18.000,170,10989135,13005,0,1687186217,13122.588142709988,124.18656708000344,53539.09125864 2023-06-19,14:50:19.000,170,10989171,12925,0,1687186218,13122.561197469993,124.13722317000065,53539.084271520005 2023-06-19,14:50:20.000,170,10989122,13125,0,1687186219,13122.702659979994,124.10197752000386,53539.182091200004 2023-06-19,14:50:21.000,170,10989176,13445,0,1687186220,13122.716132599999,124.06673186999978,53539.14715560001 2023-06-19,14:50:22.000,170,10989131,13325,0,1687186221,13122.682451049994,124.06673186999978,53539.16112984 2023-06-19,14:50:23.000,170,10989132,12965,0,1687186222,13122.662242119994,124.03148622000299,53539.12619424001 2023-06-19,14:50:24.000,170,10989139,13285,0,1687186223,13122.716132599999,124.01738796000427,53539.10523288001 2023-06-19,14:50:25.000,170,10989157,13285,0,1687186224,13122.783495699994,124.05968274000043,53539.154142720006 2023-06-19,14:50:26.000,170,10989152,13165,0,1687186225,13122.817177249999,124.01033883000491,53539.19606544001 2023-06-19,14:50:27.000,170,10989147,13005,0,1687186226,13122.817177249999,124.01738796000427,53539.203052560006 2023-06-19,14:50:28.000,170,10989119,13005,0,1687186227,13122.884540349994,123.97509318000084,53539.24497528001 2023-06-19,14:50:29.000,170,10989134,13205,0,1687186228,13122.89801297,124.02443709000363,53539.300872240005 2023-06-19,14:50:30.000,170,10989082,13125,0,1687186229,13122.823913559994,124.03148622000299,53539.182091200004 2023-06-19,14:50:31.000,170,10989168,13205,0,1687186230,13122.85759511,124.05263361000107,53539.22401392001 2023-06-19,14:50:32.000,170,10989118,13205,0,1687186231,13122.83064986999,124.10197752000386,53539.203052560006 2023-06-19,14:50:33.000,170,10989157,12925,0,1687186232,13122.85085879999,124.0808301299985,53539.27292376001 2023-06-19,14:50:34.000,170,10989115,12805,0,1687186233,13122.77002307999,124.10902665000322,53539.19606544001 2023-06-19,14:50:35.000,170,10989104,12925,0,1687186234,13122.776759389999,124.17951795000408,53539.17510408001 2023-06-19,14:50:36.000,170,10989171,12925,0,1687186235,13122.796968319999,124.20771447000152,53539.286898 2023-06-19,14:50:37.000,170,10989151,13245,0,1687186236,13122.796968319999,124.23591098999896,53539.25894952 2023-06-19,14:50:38.000,170,10989145,13165,0,1687186237,13122.77002307999,124.25705838000431,53539.24497528001 2023-06-19,14:50:39.000,170,10989109,12885,0,1687186238,13122.74981414999,124.27820577000239,53539.24497528001 2023-06-19,14:50:40.000,170,10989092,13085,0,1687186239,13122.722868909994,124.31345141999918,53539.09125864 2023-06-19,14:50:41.000,170,10989201,13045,0,1687186240,13122.756550459999,124.35574620000261,53539.14715560001 2023-06-19,14:50:42.000,170,10989137,13285,0,1687186241,13122.85085879999,124.39099184999941,53539.25894952 2023-06-19,14:50:43.000,170,10989174,12925,0,1687186242,13122.864331419994,124.42623750000348,53539.24497528001 2023-06-19,14:50:44.000,170,10989138,13125,0,1687186243,13122.904749279995,124.46853227999964,53539.22401392001 2023-06-19,14:50:45.000,170,10989104,12965,0,1687186244,13122.89801297,124.45443402000092,53539.24497528001 2023-06-19,14:50:46.000,170,10989164,13205,0,1687186245,13122.97884869,124.48263053999835,53539.25894952 2023-06-19,14:50:47.000,170,10989151,12885,0,1687186246,13123.03273916999,124.46853227999964,53539.286898 2023-06-19,14:50:48.000,170,10989164,13045,0,1687186247,13123.005793929995,124.52492532000178,53539.30785936 2023-06-19,14:50:49.000,170,10989055,13325,0,1687186248,13123.086629649995,124.48263053999835,53539.30785936 2023-06-19,14:50:50.000,170,10989144,13005,0,1687186249,13123.086629649995,124.51082706000307,53539.27991088 2023-06-19,14:50:51.000,170,10989147,12845,0,1687186250,13123.16072906,124.46853227999964,53539.321833600006 2023-06-19,14:50:52.000,170,10989140,13165,0,1687186251,13123.214619539991,124.45443402000092,53539.39869192 2023-06-19,14:50:53.000,170,10989143,12965,0,1687186252,13123.281982640001,124.42623750000348,53539.4266404 2023-06-19,14:50:54.000,170,10989109,12845,0,1687186253,13123.234828469991,124.39804097999877,53539.44760176 2023-06-19,14:50:55.000,170,10989153,13085,0,1687186254,13123.20114692,124.44738489000156,53539.39869192 2023-06-19,14:50:56.000,170,10989142,12805,0,1687186255,13123.281982640001,124.50377793000371,53539.40567904 2023-06-19,14:50:57.000,170,10989176,13245,0,1687186256,13123.349345739996,124.48967966999771,53539.48253736001 2023-06-19,14:50:58.000,170,10989117,13285,0,1687186257,13123.335873119991,124.52492532000178,53539.48253736001 2023-06-19,14:50:59.000,170,10989186,13085,0,1687186258,13123.302191570001,124.60951488000137,53539.45458888 2023-06-19,14:51:00.000,170,10989133,12925,0,1687186259,13123.335873119991,124.6518096600048,53539.52446008 2023-06-19,14:51:01.000,170,10989143,13125,0,1687186260,13123.322400500001,124.70115357000032,53539.55240856 2023-06-19,14:51:02.000,170,10989138,13045,0,1687186261,13123.335873119991,124.70115357000032,53539.5663828 2023-06-19,14:51:03.000,170,10989136,13205,0,1687186262,13123.322400500001,124.72230095999839,53539.538434320006 2023-06-19,14:51:04.000,170,10989199,13045,0,1687186263,13123.268510019996,124.76459574000182,53539.53144720001 2023-06-19,14:51:05.000,170,10989129,13445,0,1687186264,13123.24156478,124.76459574000182,53539.48952448001 2023-06-19,14:51:06.000,170,10989177,13485,0,1687186265,13123.19441060999,124.76459574000182,53539.419653280005 2023-06-19,14:51:07.000,170,10989164,13205,0,1687186266,13123.322400500001,124.75754661000246,53539.59433128 2023-06-19,14:51:08.000,170,10989147,13125,0,1687186267,13123.308927879996,124.73639922000439,53539.54542144 2023-06-19,14:51:09.000,170,10989181,13005,0,1687186268,13123.295455259991,124.69410444000096,53539.60830552001 2023-06-19,14:51:10.000,170,10989112,13245,0,1687186269,13123.302191570001,124.6518096600048,53539.59433128 2023-06-19,14:51:11.000,170,10989172,13245,0,1687186270,13123.268510019996,124.5883674900033,53539.58035704001 2023-06-19,14:51:12.000,170,10989143,13005,0,1687186271,13123.26177371,124.57426923000457,53539.60830552001 2023-06-19,14:51:13.000,170,10989138,13045,0,1687186272,13123.315664189991,124.51082706000307,53539.60830552001 2023-06-19,14:51:14.000,170,10989123,13245,0,1687186273,13123.349345739996,124.42623750000348,53539.6711896 2023-06-19,14:51:15.000,170,10989145,13205,0,1687186274,13123.362818360001,124.43328663000284,53539.61529264 2023-06-19,14:51:16.000,170,10989164,13085,0,1687186275,13123.416708839992,124.34869707000325,53539.67817672001 2023-06-19,14:51:17.000,170,10989144,13165,0,1687186276,13123.430181459997,124.28525490000175,53539.71311232 2023-06-19,14:51:18.000,170,10989150,12685,0,1687186277,13123.430181459997,124.25000924999767,53539.69913808001 2023-06-19,14:51:19.000,170,10989127,13125,0,1687186278,13123.409972529997,124.20771447000152,53539.7410608 2023-06-19,14:51:20.000,170,10989156,12765,0,1687186279,13123.423445150001,124.18656708000344,53539.69215096 2023-06-19,14:51:21.000,170,10989144,12805,0,1687186280,13123.342609430001,124.16541968999809,53539.64324112 2023-06-19,14:51:22.000,170,10989169,13205,0,1687186281,13123.376290979992,124.13722317000065,53539.685163840004 2023-06-19,14:51:23.000,170,10989120,12965,0,1687186282,13123.362818360001,124.17246882000472,53539.7410608 2023-06-19,14:51:24.000,170,10989161,13165,0,1687186283,13123.463863010002,124.1936162100028,53539.803944880005 2023-06-19,14:51:25.000,170,10989125,13325,0,1687186284,13123.490808249997,124.20066534000216,53539.803944880005 2023-06-19,14:51:26.000,170,10989175,13005,0,1687186285,13123.463863010002,124.26410751000367,53539.78997064 2023-06-19,14:51:27.000,170,10989191,13285,0,1687186286,13123.416708839992,124.27820577000239,53539.71311232 2023-06-19,14:51:28.000,170,10989157,13285,0,1687186287,13123.450390389997,124.3275496799979,53539.82490624001 2023-06-19,14:51:29.000,170,10989149,13125,0,1687186288,13123.450390389997,124.36984446000133,53539.810932 2023-06-19,14:51:30.000,170,10989175,13325,0,1687186289,13123.450390389997,124.41918837000412,53539.79695776001 2023-06-19,14:51:31.000,170,10989117,13205,0,1687186290,13123.517753489992,124.4403357600022,53539.84586760001 2023-06-19,14:51:32.000,170,10989123,13085,0,1687186291,13123.504280870002,124.43328663000284,53539.89477744001 2023-06-19,14:51:33.000,170,10989111,13005,0,1687186292,13123.585116590002,124.46148315000028,53539.93670016 2023-06-19,14:51:34.000,170,10989140,13005,0,1687186293,13123.524489800002,124.475581409999,53539.81791912001 2023-06-19,14:51:35.000,170,10989130,13365,0,1687186294,13123.625534450002,124.41213924000476,53539.8808032 2023-06-19,14:51:36.000,170,10989172,12765,0,1687186295,13123.719842789993,124.44738489000156,53539.93670016 2023-06-19,14:51:37.000,170,10989159,13085,0,1687186296,13123.780469579993,124.41918837000412,53539.95766152 2023-06-19,14:51:38.000,170,10989143,13285,0,1687186297,13123.787205889988,124.42623750000348,53539.96464864001 2023-06-19,14:51:39.000,170,10989108,13005,0,1687186298,13123.766996959988,124.40509010999813,53539.95766152 2023-06-19,14:51:40.000,170,10989148,13165,0,1687186299,13123.814151129998,124.41213924000476,53540.00657136 2023-06-19,14:51:41.000,170,10989138,13285,0,1687186300,13123.868041609989,124.39804097999877,53540.0554812 2023-06-19,14:51:42.000,170,10989168,13165,0,1687186301,13123.854568989998,124.41213924000476,53540.00657136 2023-06-19,14:51:43.000,170,10989117,12925,0,1687186302,13123.787205889988,124.42623750000348,53540.02753272 2023-06-19,14:51:44.000,170,10989099,13125,0,1687186303,13123.706370170003,124.43328663000284,53539.94368728001 2023-06-19,14:51:45.000,170,10989167,13205,0,1687186304,13123.766996959988,124.44738489000156,53539.9506744 2023-06-19,14:51:46.000,170,10989137,12925,0,1687186305,13123.800678509993,124.49672880000435,53539.971635760005 2023-06-19,14:51:47.000,170,10989143,13245,0,1687186306,13123.881514229994,124.53197445000114,53540.06945544 2023-06-19,14:51:48.000,170,10989098,13285,0,1687186307,13123.921932089994,124.56722009999794,53540.0554812 2023-06-19,14:51:49.000,170,10989135,13045,0,1687186308,13123.935404709999,124.61656401000073,53540.11137816001 2023-06-19,14:51:50.000,170,10989115,13245,0,1687186309,13123.881514229994,124.6518096600048,53539.98561000001 2023-06-19,14:51:51.000,170,10989142,12765,0,1687186310,13123.928668399989,124.72230095999839,53540.03451984001 2023-06-19,14:51:52.000,170,10989140,13085,0,1687186311,13123.942141019994,124.74344835000375,53540.04849408 2023-06-19,14:51:53.000,170,10989161,13165,0,1687186312,13123.948877329989,124.85623443000077,53540.04849408 2023-06-19,14:51:54.000,170,10989133,13325,0,1687186313,13123.955613639999,124.8985292100042,53540.090416800005 2023-06-19,14:51:55.000,170,10989171,13085,0,1687186314,13123.98929518999,124.96197137999843,53540.09740392 2023-06-19,14:51:56.000,170,10989134,13285,0,1687186315,13123.996031499999,124.99016790000314,53540.06246832001 2023-06-19,14:51:57.000,170,10989107,13245,0,1687186316,13124.063394599994,125.02541354999994,53540.09740392 2023-06-19,14:51:58.000,170,10989144,13285,0,1687186317,13124.09033983999,125.03951180999866,53540.10439104 2023-06-19,14:51:59.000,170,10989139,13285,0,1687186318,13124.124021389995,125.06065920000401,53540.15330088001 2023-06-19,14:52:00.000,170,10989098,13085,0,1687186319,13124.103812459995,125.06065920000401,53540.11137816001 2023-06-19,14:52:01.000,170,10989132,12925,0,1687186320,13124.21159341999,125.0324626799993,53540.139326640005 2023-06-19,14:52:02.000,170,10989108,13285,0,1687186321,13124.225066039995,124.97606964000443,53540.21618496 2023-06-19,14:52:03.000,170,10989162,13165,0,1687186322,13124.204857109995,125.00426616000186,53540.209197840006 2023-06-19,14:52:04.000,170,10989106,13085,0,1687186323,13124.23180234999,124.94082399000035,53540.16028800001 2023-06-19,14:52:05.000,170,10989103,13085,0,1687186324,13124.23180234999,124.94787311999971,53540.2650948 2023-06-19,14:52:06.000,170,10989113,13285,0,1687186325,13124.1981208,124.89148008000484,53540.258107680005 2023-06-19,14:52:07.000,170,10989137,13205,0,1687186326,13124.11054876999,124.933774860001,53540.20221072001 2023-06-19,14:52:08.000,170,10989124,12965,0,1687186327,13124.144230319995,124.97606964000443,53540.23015920001 2023-06-19,14:52:09.000,170,10989171,12965,0,1687186328,13124.11054876999,124.9972170300025,53540.1952236 2023-06-19,14:52:10.000,170,10989147,13445,0,1687186329,13124.11728508,125.08180659000209,53540.258107680005 2023-06-19,14:52:11.000,170,10989165,12925,0,1687186330,13124.13749401,125.13115050000488,53540.258107680005 2023-06-19,14:52:12.000,170,10989125,13005,0,1687186331,13124.09033983999,125.19459266999911,53540.25112056001 2023-06-19,14:52:13.000,170,10989166,13245,0,1687186332,13124.07013090999,125.21574006000446,53540.21618496 2023-06-19,14:52:14.000,170,10989140,13325,0,1687186333,13124.11054876999,125.2439365800019,53540.27906904001 2023-06-19,14:52:15.000,170,10989116,12805,0,1687186334,13124.17117555999,125.20869092999783,53540.2650948 2023-06-19,14:52:16.000,170,10989135,13245,0,1687186335,13124.17117555999,125.22278919000382,53540.188236480004 2023-06-19,14:52:17.000,170,10989168,13005,0,1687186336,13124.23853866,125.25098571000126,53540.1952236 2023-06-19,14:52:18.000,170,10989176,12925,0,1687186337,13124.17791187,125.28623135999806,53540.0554812 2023-06-19,14:52:19.000,170,10989131,12925,0,1687186338,13124.44062796,125.27213309999934,53540.29304328 2023-06-19,14:52:20.000,170,10989114,13005,0,1687186339,13124.514727369991,125.28623135999806,53540.27208192 2023-06-19,14:52:21.000,170,10989122,13125,0,1687186340,13124.602299400001,125.31442788000277,53540.334966 2023-06-19,14:52:22.000,170,10989091,12765,0,1687186341,13124.595563089992,125.32852614000149,53540.27208192 2023-06-19,14:52:23.000,170,10989146,13365,0,1687186342,13124.696607739992,125.37787005000428,53540.31400464 2023-06-19,14:52:24.000,170,10989105,12885,0,1687186343,13124.723552980002,125.38491918000364,53540.2650948 2023-06-19,14:52:25.000,170,10989176,13005,0,1687186344,13124.865015490002,125.37787005000428,53540.36291448 2023-06-19,14:52:26.000,170,10989108,13085,0,1687186345,13124.851542869998,125.39901744000235,53540.30003040001 2023-06-19,14:52:27.000,170,10989138,13005,0,1687186346,13124.952587519998,125.44836134999787,53540.38387584 2023-06-19,14:52:28.000,170,10989157,13485,0,1687186347,13125.067104789989,125.49770526000066,53540.425798560005 2023-06-19,14:52:29.000,170,10989138,12925,0,1687186348,13125.134467889999,125.49770526000066,53540.48169552 2023-06-19,14:52:30.000,170,10989083,13005,0,1687186349,13125.094050029998,125.54704917000345,53540.39086296 2023-06-19,14:52:31.000,170,10989132,13205,0,1687186350,13125.154676819999,125.5893439499996,53540.44675992001 2023-06-19,14:52:32.000,170,10989129,12965,0,1687186351,13125.174885749999,125.56819656000152,53540.53060536 2023-06-19,14:52:33.000,170,10989204,13045,0,1687186352,13125.147940509989,125.56819656000152,53540.544579600006 2023-06-19,14:52:34.000,170,10989151,13285,0,1687186353,13125.147940509989,125.59639307999896,53540.55855384 2023-06-19,14:52:35.000,170,10989163,13085,0,1687186354,13125.154676819999,125.58229482000024,53540.53759248001 2023-06-19,14:52:36.000,170,10989118,13165,0,1687186355,13125.22877622999,125.63163873000303,53540.61445080001 2023-06-19,14:52:37.000,170,10989147,13525,0,1687186356,13125.323084569995,125.61049133999768,53540.65637352001 2023-06-19,14:52:38.000,170,10989118,13045,0,1687186357,13125.363502429995,125.58229482000024,53540.60047656 2023-06-19,14:52:39.000,170,10989112,13045,0,1687186358,13125.45107445999,125.61049133999768,53540.61445080001 2023-06-19,14:52:40.000,170,10989155,13285,0,1687186359,13125.464547079995,125.64573699000175,53540.66336064001 2023-06-19,14:52:41.000,170,10989135,13165,0,1687186360,13125.49822863,125.7021300300039,53540.62143792 2023-06-19,14:52:42.000,170,10989091,13245,0,1687186361,13125.51843756,125.74442481000006,53540.62842504 2023-06-19,14:52:43.000,170,10989101,12925,0,1687186362,13125.70031793,125.80786698000156,53540.74720608 2023-06-19,14:52:44.000,170,10989168,13125,0,1687186363,13125.747472099996,125.80786698000156,53540.7891288 2023-06-19,14:52:45.000,170,10989150,13165,0,1687186364,13125.760944720001,125.87130915000307,53540.76816744 2023-06-19,14:52:46.000,170,10989157,13045,0,1687186365,13125.787889959996,125.89245654000115,53540.87297424001 2023-06-19,14:52:47.000,170,10989105,12925,0,1687186366,13125.781153650001,125.92065305999859,53540.80310304001 2023-06-19,14:52:48.000,170,10989140,12965,0,1687186367,13125.787889959996,125.97704610000073,53540.83803864 2023-06-19,14:52:49.000,170,10989156,13245,0,1687186368,13125.828307819997,126.02639001000352,53540.83105152001 2023-06-19,14:52:50.000,170,10989139,13165,0,1687186369,13125.781153650001,126.01934088000417,53540.8939356 2023-06-19,14:52:51.000,170,10989135,13125,0,1687186370,13125.821571510001,126.0827830499984,53540.90790984 2023-06-19,14:52:52.000,170,10989151,13285,0,1687186371,13125.808098889996,126.06163566000032,53540.928871200005 2023-06-19,14:52:53.000,170,10989134,13165,0,1687186372,13125.774417339991,126.05458653000096,53540.977781040005 2023-06-19,14:52:54.000,170,10989074,12765,0,1687186373,13125.693581619991,126.05458653000096,53541.026690880004 2023-06-19,14:52:55.000,170,10989167,12885,0,1687186374,13125.666636379996,126.01934088000417,53540.95681968 2023-06-19,14:52:56.000,170,10989172,12925,0,1687186375,13125.55885542,125.9840952300001,53540.93585832 2023-06-19,14:52:57.000,170,10989117,12925,0,1687186376,13125.57906435,125.92065305999859,53540.99175528001 2023-06-19,14:52:58.000,170,10989156,12965,0,1687186377,13125.504964939995,125.87130915000307,53540.9638068 2023-06-19,14:52:59.000,170,10989118,13085,0,1687186378,13125.545382799995,125.78671959000349,53540.99874240001 2023-06-19,14:53:00.000,170,10989123,13085,0,1687186379,13125.53864649,125.7373756800007,53540.99175528001 2023-06-19,14:53:01.000,170,10989124,13285,0,1687186380,13125.606009589996,125.67393350999919,53541.047652240006 2023-06-19,14:53:02.000,170,10989141,13045,0,1687186381,13125.545382799995,125.63868786000239,53541.00572952 2023-06-19,14:53:03.000,170,10989144,13285,0,1687186382,13125.53864649,125.59639307999896,53540.977781040005 2023-06-19,14:53:04.000,170,10989155,12965,0,1687186383,13125.53191017999,125.56819656000152,53540.977781040005 2023-06-19,14:53:05.000,170,10989126,13205,0,1687186384,13125.57232803999,125.5893439499996,53541.01271664 2023-06-19,14:53:06.000,170,10989127,12965,0,1687186385,13125.504964939995,125.61754047000431,53540.86598712 2023-06-19,14:53:07.000,170,10989107,13245,0,1687186386,13125.61274589999,125.60344220999832,53541.01271664 2023-06-19,14:53:08.000,170,10989116,13165,0,1687186387,13125.61948221,125.67393350999919,53541.01970376001 2023-06-19,14:53:09.000,170,10989132,13125,0,1687186388,13125.680109,125.69508090000454,53541.06861360001 2023-06-19,14:53:10.000,170,10989119,12965,0,1687186389,13125.680109,125.7373756800007,53541.01970376001 2023-06-19,14:53:11.000,170,10989190,13205,0,1687186390,13125.740735790001,125.79376872000284,53540.98476816 2023-06-19,14:53:12.000,170,10989187,13045,0,1687186391,13125.848516749997,125.85016175999772,53541.06861360001 2023-06-19,14:53:13.000,170,10989113,12925,0,1687186392,13125.902407230002,125.90655479999987,53541.01970376001 2023-06-19,14:53:14.000,170,10989117,13085,0,1687186393,13125.855253059992,125.88540741000179,53541.06162648 2023-06-19,14:53:15.000,170,10989125,12925,0,1687186394,13125.835044129992,125.87835828000243,53540.99175528001 2023-06-19,14:53:16.000,170,10989148,13005,0,1687186395,13125.841780440001,125.82901436999964,53541.05463936 2023-06-19,14:53:17.000,170,10989137,12925,0,1687186396,13125.848516749997,125.78671959000349,53541.12451056 2023-06-19,14:53:18.000,170,10989121,13205,0,1687186397,13125.774417339991,125.70917916000326,53541.11752344001 2023-06-19,14:53:19.000,170,10989106,13285,0,1687186398,13125.781153650001,125.65983525000047,53541.047652240006 2023-06-19,14:53:20.000,170,10989096,13165,0,1687186399,13125.727263169996,125.59639307999896,53541.1035492 2023-06-19,14:53:21.000,170,10989157,12885,0,1687186400,13125.673372689991,125.54000004000409,53541.026690880004 2023-06-19,14:53:22.000,170,10989123,13125,0,1687186401,13125.673372689991,125.42016483000043,53541.096562080005 2023-06-19,14:53:23.000,170,10989130,13165,0,1687186402,13125.680109,125.391968310003,53541.06162648 2023-06-19,14:53:24.000,170,10989157,13165,0,1687186403,13125.720526860001,125.31442788000277,53541.145471920005 2023-06-19,14:53:25.000,170,10989134,13125,0,1687186404,13125.754208409991,125.32147701000213,53541.11752344001 2023-06-19,14:53:26.000,170,10989155,12965,0,1687186405,13125.713790549991,125.37082091999764,53541.12451056 2023-06-19,14:53:27.000,170,10989121,13205,0,1687186406,13125.686845309996,125.42016483000043,53541.11053632 2023-06-19,14:53:28.000,170,10989150,13045,0,1687186407,13125.673372689991,125.42721395999979,53541.096562080005 2023-06-19,14:53:29.000,170,10989111,13285,0,1687186408,13125.686845309996,125.4906561300013,53541.08258784 2023-06-19,14:53:30.000,170,10989139,13405,0,1687186409,13125.673372689991,125.54000004000409,53541.08957496001 2023-06-19,14:53:31.000,170,10989119,12965,0,1687186410,13125.760944720001,125.58229482000024,53541.18739464001 2023-06-19,14:53:32.000,170,10989115,12925,0,1687186411,13125.794626269992,125.58229482000024,53541.12451056 2023-06-19,14:53:33.000,170,10989142,13125,0,1687186412,13125.868725679997,125.5893439499996,53541.11752344001 2023-06-19,14:53:34.000,170,10989131,12965,0,1687186413,13125.929352469997,125.5893439499996,53541.11752344001 2023-06-19,14:53:35.000,170,10989140,13325,0,1687186414,13125.983242950002,125.5893439499996,53541.11053632 2023-06-19,14:53:36.000,170,10989157,12925,0,1687186415,13125.969770329997,125.56114743000217,53541.096562080005 2023-06-19,14:53:37.000,170,10989161,13085,0,1687186416,13126.057342359993,125.51885264999873,53541.096562080005 2023-06-19,14:53:38.000,170,10989165,12925,0,1687186417,13126.070814979998,125.51180351999938,53541.145471920005 2023-06-19,14:53:39.000,170,10989172,13045,0,1687186418,13126.117969149993,125.49770526000066,53541.15245904 2023-06-19,14:53:40.000,170,10989086,13245,0,1687186419,13126.097760219993,125.42016483000043,53541.18739464001 2023-06-19,14:53:41.000,170,10989131,13085,0,1687186420,13126.165123319988,125.37787005000428,53541.20136888 2023-06-19,14:53:42.000,170,10989206,12925,0,1687186421,13126.117969149993,125.29328049000469,53541.18739464001 2023-06-19,14:53:43.000,170,10989154,13005,0,1687186422,13126.131441769998,125.26508396999998,53541.23630448001 2023-06-19,14:53:44.000,170,10989119,13125,0,1687186423,13126.111232839998,125.2439365800019,53541.1734204 2023-06-19,14:53:45.000,170,10989134,13125,0,1687186424,13126.131441769998,125.21574006000446,53541.1734204 2023-06-19,14:53:46.000,170,10989129,13285,0,1687186425,13126.104496530003,125.17344528000103,53541.215343120006 2023-06-19,14:53:47.000,170,10989151,13605,0,1687186426,13126.091023909998,125.19459266999911,53541.145471920005 2023-06-19,14:53:48.000,170,10989105,13085,0,1687186427,13126.158387009993,125.18754353999975,53541.264252960005 2023-06-19,14:53:49.000,170,10989168,13085,0,1687186428,13126.171859629998,125.25803484000062,53541.2782272 2023-06-19,14:53:50.000,170,10989190,12885,0,1687186429,13126.192068559998,125.26508396999998,53541.27124008 2023-06-19,14:53:51.000,170,10989153,13245,0,1687186430,13126.117969149993,125.3426244000002,53541.15944616001 2023-06-19,14:53:52.000,170,10989129,13125,0,1687186431,13126.198804869993,125.42721395999979,53541.27124008 2023-06-19,14:53:53.000,170,10989158,12925,0,1687186432,13126.245959039989,125.48360700000194,53541.27124008 2023-06-19,14:53:54.000,170,10989148,12885,0,1687186433,13126.279640589994,125.54704917000345,53541.313162800005 2023-06-19,14:53:55.000,170,10989169,13445,0,1687186434,13126.394157859999,125.63163873000303,53541.3480984 2023-06-19,14:53:56.000,170,10989145,13205,0,1687186435,13126.414366789999,125.66688437999983,53541.33412416001 2023-06-19,14:53:57.000,170,10989150,13165,0,1687186436,13126.461520959994,125.69508090000454,53541.35508552001 2023-06-19,14:53:58.000,170,10989117,12925,0,1687186437,13126.522147749994,125.74442481000006,53541.39002112 2023-06-19,14:53:59.000,170,10989142,13165,0,1687186438,13126.5558293,125.75852306999877,53541.3480984 2023-06-19,14:54:00.000,170,10989153,13285,0,1687186439,13126.65687395,125.74442481000006,53541.45290520001 2023-06-19,14:54:01.000,170,10989125,13445,0,1687186440,13126.69729181,125.7021300300039,53541.51578928 2023-06-19,14:54:02.000,170,10989146,12925,0,1687186441,13126.7579186,125.63868786000239,53541.529763520004 2023-06-19,14:54:03.000,170,10989151,13205,0,1687186442,13126.784863839996,125.58229482000024,53541.54373776001 2023-06-19,14:54:04.000,170,10989142,13245,0,1687186443,13126.805072769996,125.43426308999915,53541.550724880006 2023-06-19,14:54:05.000,170,10989099,12925,0,1687186444,13126.83875432,125.37787005000428,53541.57867336 2023-06-19,14:54:06.000,170,10989133,13205,0,1687186445,13126.79160014999,125.33557527000085,53541.54373776001 2023-06-19,14:54:07.000,170,10989163,13285,0,1687186446,13126.79160014999,125.25098571000126,53541.50880216 2023-06-19,14:54:08.000,170,10989129,13165,0,1687186447,13126.764654909995,125.19459266999911,53541.54373776001 2023-06-19,14:54:09.000,170,10989192,13245,0,1687186448,13126.79160014999,125.16639615000167,53541.60662184 2023-06-19,14:54:10.000,170,10989133,12925,0,1687186449,13126.77812753,125.13819963000424,53541.51578928 2023-06-19,14:54:11.000,170,10989143,13365,0,1687186450,13126.73770967,125.15229789000296,53541.61360896 2023-06-19,14:54:12.000,170,10989122,13165,0,1687186451,13126.845490629996,125.11000310999952,53541.66251880001 2023-06-19,14:54:13.000,170,10989141,13165,0,1687186452,13126.912853729991,125.11000310999952,53541.69046728001 2023-06-19,14:54:14.000,170,10989130,12965,0,1687186453,13126.912853729991,125.13115050000488,53541.60662184 2023-06-19,14:54:15.000,170,10989146,13325,0,1687186454,13126.892644799991,125.15934702000231,53541.557712 2023-06-19,14:54:16.000,170,10989157,13085,0,1687186455,13126.926326349996,125.20164179999847,53541.58566048 2023-06-19,14:54:17.000,170,10989163,13125,0,1687186456,13127.034107309992,125.2439365800019,53541.72540288 2023-06-19,14:54:18.000,170,10989127,13205,0,1687186457,13127.081261480002,125.30032962000405,53541.75335136 2023-06-19,14:54:19.000,170,10989131,13205,0,1687186458,13127.128415649997,125.36377178999828,53541.75335136 2023-06-19,14:54:20.000,170,10989142,13485,0,1687186459,13127.195778749992,125.37787005000428,53541.8022612 2023-06-19,14:54:21.000,170,10989146,13085,0,1687186460,13127.168833509997,125.40606657000171,53541.73937712001 2023-06-19,14:54:22.000,170,10989211,13085,0,1687186461,13127.189042439997,125.44131221999851,53541.83020968001 2023-06-19,14:54:23.000,170,10989185,13205,0,1687186462,13127.168833509997,125.46245961000386,53541.767325600005 2023-06-19,14:54:24.000,170,10989136,13325,0,1687186463,13127.215987679992,125.5259017799981,53541.80924832001 2023-06-19,14:54:25.000,170,10989179,12965,0,1687186464,13127.168833509997,125.57524569000088,53541.76033848001 2023-06-19,14:54:26.000,170,10989134,13245,0,1687186465,13127.168833509997,125.5893439499996,53541.79527408 2023-06-19,14:54:27.000,170,10989204,13045,0,1687186466,13127.263141850002,125.61049133999768,53541.89309376 2023-06-19,14:54:28.000,170,10989168,12965,0,1687186467,13127.263141850002,125.58229482000024,53541.85815816001 2023-06-19,14:54:29.000,170,10989111,13285,0,1687186468,13127.296823399993,125.62458960000367,53541.83719680001 2023-06-19,14:54:30.000,170,10989127,12885,0,1687186469,13127.350713879998,125.63163873000303,53541.91405512 2023-06-19,14:54:31.000,170,10989188,13205,0,1687186470,13127.384395429988,125.68098263999855,53541.816235440005 2023-06-19,14:54:32.000,170,10989164,12845,0,1687186471,13127.485440079989,125.71622829000262,53541.816235440005 2023-06-19,14:54:33.000,170,10989186,13205,0,1687186472,13127.546066869989,125.75147393999941,53541.90008088 2023-06-19,14:54:34.000,170,10989177,13045,0,1687186473,13127.60669365999,125.8008178500022,53541.865145280004 2023-06-19,14:54:35.000,170,10989153,13005,0,1687186474,13127.701001999994,125.81491611000092,53541.95597784001 2023-06-19,14:54:36.000,170,10989158,13165,0,1687186475,13127.761628789995,125.82196524000028,53541.97693920001 2023-06-19,14:54:37.000,170,10989187,13365,0,1687186476,13127.842464509995,125.87130915000307,53541.92802936001 2023-06-19,14:54:38.000,170,10989162,13005,0,1687186477,13127.943509159995,125.89950567000051,53541.95597784001 2023-06-19,14:54:39.000,170,10989155,13045,0,1687186478,13127.97719071,125.9840952300001,53542.00488768001 2023-06-19,14:54:40.000,170,10989143,12685,0,1687186479,13127.923300229995,126.04048827000224,53541.97693920001 2023-06-19,14:54:41.000,170,10989163,13085,0,1687186480,13127.93003653999,126.09688131000439,53542.04681040001 2023-06-19,14:54:42.000,170,10989134,13165,0,1687186481,13128.024344879996,126.16737260999798,53542.12366872001 2023-06-19,14:54:43.000,170,10989113,13125,0,1687186482,13128.004135949996,126.1955691300027,53542.17956568 2023-06-19,14:54:44.000,170,10989128,12885,0,1687186483,13127.97045439999,126.1955691300027,53542.19353992001 2023-06-19,14:54:45.000,170,10989126,13525,0,1687186484,13127.903091299995,126.25196217000484,53542.15860432 2023-06-19,14:54:46.000,170,10989152,13125,0,1687186485,13127.93677285,126.26606043000356,53542.20751416 2023-06-19,14:54:47.000,170,10989184,13325,0,1687186486,13127.923300229995,126.33655173000443,53542.13764296 2023-06-19,14:54:48.000,170,10989183,13445,0,1687186487,13127.903091299995,126.28015869000228,53542.17956568 2023-06-19,14:54:49.000,170,10989134,12925,0,1687186488,13127.822255579995,126.28720782000164,53542.08873312 2023-06-19,14:54:50.000,170,10989120,13045,0,1687186489,13127.87614606,126.23081477999949,53542.17956568 2023-06-19,14:54:51.000,170,10989136,13205,0,1687186490,13127.87614606,126.20966739000141,53542.22847552 2023-06-19,14:54:52.000,170,10989181,13165,0,1687186491,13127.862673439995,126.18147087000398,53542.16559144001 2023-06-19,14:54:53.000,170,10989123,12885,0,1687186492,13127.882882369995,126.11097957000311,53542.256424 2023-06-19,14:54:54.000,170,10989122,13125,0,1687186493,13127.89635499,126.04048827000224,53542.30533384 2023-06-19,14:54:55.000,170,10989152,13365,0,1687186494,13127.90982760999,126.01934088000417,53542.26341112001 2023-06-19,14:54:56.000,170,10989126,12965,0,1687186495,13127.93003653999,125.99819348999881,53542.256424 2023-06-19,14:54:57.000,170,10989116,13485,0,1687186496,13127.93003653999,125.96999697000138,53542.24943688 2023-06-19,14:54:58.000,170,10989136,12885,0,1687186497,13127.93677285,125.95589871000266,53542.1865528 2023-06-19,14:54:59.000,170,10989136,13085,0,1687186498,13128.0378175,125.90655479999987,53542.28437248 2023-06-19,14:55:00.000,170,10989161,13245,0,1687186499,13128.09844429,125.85721089000435,53542.28437248 2023-06-19,14:55:01.000,170,10989172,13125,0,1687186500,13128.172543699991,125.8008178500022,53542.33328232001 2023-06-19,14:55:02.000,170,10989165,13405,0,1687186501,13128.273588349992,125.7373756800007,53542.31232096001 2023-06-19,14:55:03.000,170,10989151,12885,0,1687186502,13128.300533590002,125.6880317699979,53542.27738536 2023-06-19,14:55:04.000,170,10989092,13045,0,1687186503,13128.401578240002,125.67393350999919,53542.319308080005 2023-06-19,14:55:05.000,170,10989112,13085,0,1687186504,13128.489150269997,125.63163873000303,53542.22847552 2023-06-19,14:55:06.000,170,10989112,13005,0,1687186505,13128.576722299993,125.61754047000431,53542.26341112001 2023-06-19,14:55:07.000,170,10989182,13205,0,1687186506,13128.590194919998,125.62458960000367,53542.24943688 2023-06-19,14:55:08.000,170,10989112,12925,0,1687186507,13128.738393739994,125.5540983000028,53542.3262952 2023-06-19,14:55:09.000,170,10989141,13125,0,1687186508,13128.718184809994,125.53295091000473,53542.28437248 2023-06-19,14:55:10.000,170,10989133,13285,0,1687186509,13128.785547909989,125.53295091000473,53542.35424368 2023-06-19,14:55:11.000,170,10989168,13085,0,1687186510,13128.772075289999,125.57524569000088,53542.3961664 2023-06-19,14:55:12.000,170,10989171,12885,0,1687186511,13128.792284219999,125.59639307999896,53542.41014064001 2023-06-19,14:55:13.000,170,10989129,13405,0,1687186512,13128.751866359999,125.65983525000047,53542.33328232001 2023-06-19,14:55:14.000,170,10989120,13165,0,1687186513,13128.772075289999,125.72327742000198,53542.40315352 2023-06-19,14:55:15.000,170,10989146,12725,0,1687186514,13128.731657429998,125.77967046000413,53542.43110200001 2023-06-19,14:55:16.000,170,10989150,12925,0,1687186515,13128.677766949993,125.84311262999836,53542.41014064001 2023-06-19,14:55:17.000,170,10989139,12845,0,1687186516,13128.691239569998,125.92770218999794,53542.43110200001 2023-06-19,14:55:18.000,170,10989195,12765,0,1687186517,13128.603667539988,125.97704610000073,53542.43110200001 2023-06-19,14:55:19.000,170,10989173,13085,0,1687186518,13128.583458609988,125.96294784000202,53542.45206336 2023-06-19,14:55:20.000,170,10989145,13045,0,1687186519,13128.482413960002,125.99819348999881,53542.368217920004 2023-06-19,14:55:21.000,170,10989170,13285,0,1687186520,13128.475677649993,126.02639001000352,53542.389179280006 2023-06-19,14:55:22.000,170,10989141,13365,0,1687186521,13128.516095509993,125.96294784000202,53542.43110200001 2023-06-19,14:55:23.000,170,10989163,13205,0,1687186522,13128.529568129998,125.93475132000458,53542.486998960005 2023-06-19,14:55:24.000,170,10989171,13165,0,1687186523,13128.556513369993,125.87835828000243,53542.44507624 2023-06-19,14:55:25.000,170,10989153,13005,0,1687186524,13128.543040750003,125.84311262999836,53542.43110200001 2023-06-19,14:55:26.000,170,10989151,13285,0,1687186525,13128.563249680003,125.76557219999813,53542.48001184001 2023-06-19,14:55:27.000,170,10989134,13085,0,1687186526,13128.590194919998,125.74442481000006,53542.47302472 2023-06-19,14:55:28.000,170,10989147,12965,0,1687186527,13128.610403849998,125.66688437999983,53542.48001184001 2023-06-19,14:55:29.000,170,10989148,13005,0,1687186528,13128.671030639998,125.61754047000431,53542.50097320001 2023-06-19,14:55:30.000,170,10989137,12965,0,1687186529,13128.657558019993,125.58229482000024,53542.40315352 2023-06-19,14:55:31.000,170,10989143,13285,0,1687186530,13128.691239569998,125.58229482000024,53542.54988304001 2023-06-19,14:55:32.000,170,10989123,13005,0,1687186531,13128.785547909989,125.50475439000002,53542.52193456 2023-06-19,14:55:33.000,170,10989177,12885,0,1687186532,13128.799020529994,125.51180351999938,53542.486998960005 2023-06-19,14:55:34.000,170,10989134,13285,0,1687186533,13128.812493149999,125.47655787000258,53542.51494744 2023-06-19,14:55:35.000,170,10989114,12885,0,1687186534,13128.88659255999,125.48360700000194,53542.56385728 2023-06-19,14:55:36.000,170,10989137,13085,0,1687186535,13128.86638362999,125.5259017799981,53542.48001184001 2023-06-19,14:55:37.000,170,10989143,12925,0,1687186536,13128.86638362999,125.54704917000345,53542.52892168001 2023-06-19,14:55:38.000,170,10989161,13085,0,1687186537,13128.859647319994,125.57524569000088,53542.59180576 2023-06-19,14:55:39.000,170,10989167,13245,0,1687186538,13128.832702079999,125.60344220999832,53542.50796032001 2023-06-19,14:55:40.000,170,10989177,13245,0,1687186539,13128.819229459994,125.65278612000111,53542.5708444 2023-06-19,14:55:41.000,170,10989101,13125,0,1687186540,13128.839438389994,125.67393350999919,53542.654689840005 2023-06-19,14:55:42.000,170,10989099,12925,0,1687186541,13128.792284219999,125.68098263999855,53542.64770272001 2023-06-19,14:55:43.000,170,10989135,13005,0,1687186542,13128.711448499998,125.75147393999941,53542.57783152001 2023-06-19,14:55:44.000,170,10989164,13245,0,1687186543,13128.751866359999,125.76557219999813,53542.61975424 2023-06-19,14:55:45.000,170,10989156,13285,0,1687186544,13128.751866359999,125.75147393999941,53542.654689840005 2023-06-19,14:55:46.000,170,10989139,13125,0,1687186545,13128.691239569998,125.75147393999941,53542.57783152001 2023-06-19,14:55:47.000,170,10989147,13045,0,1687186546,13128.718184809994,125.71622829000262,53542.63372848 2023-06-19,14:55:48.000,170,10989145,13285,0,1687186547,13128.772075289999,125.69508090000454,53542.654689840005 2023-06-19,14:55:49.000,170,10989180,13325,0,1687186548,13128.745130049989,125.67393350999919,53542.61975424 2023-06-19,14:55:50.000,170,10989104,12965,0,1687186549,13128.724921119989,125.68098263999855,53542.61975424 2023-06-19,14:55:51.000,170,10989167,12845,0,1687186550,13128.765338979989,125.66688437999983,53542.6407156 2023-06-19,14:55:52.000,170,10989164,13405,0,1687186551,13128.765338979989,125.64573699000175,53542.68263832 2023-06-19,14:55:53.000,170,10989117,13205,0,1687186552,13128.765338979989,125.63868786000239,53542.654689840005 2023-06-19,14:55:54.000,170,10989108,13085,0,1687186553,13128.671030639998,125.62458960000367,53542.556870160006 2023-06-19,14:55:55.000,170,10989158,12765,0,1687186554,13128.657558019993,125.5893439499996,53542.668664079996 2023-06-19,14:55:56.000,170,10989156,12965,0,1687186555,13128.718184809994,125.56114743000217,53542.71757392001 2023-06-19,14:55:57.000,170,10989156,13045,0,1687186556,13128.718184809994,125.54704917000345,53542.68263832 2023-06-19,14:55:58.000,170,10989165,12965,0,1687186557,13128.691239569998,125.51180351999938,53542.74552240001 2023-06-19,14:55:59.000,170,10989138,12885,0,1687186558,13128.684503259989,125.48360700000194,53542.58481864 2023-06-19,14:56:00.000,170,10989123,13205,0,1687186559,13128.630612779998,125.51885264999873,53542.63372848 2023-06-19,14:56:01.000,170,10989139,13085,0,1687186560,13128.623876469988,125.44836134999787,53542.67565120001 2023-06-19,14:56:02.000,170,10989198,13245,0,1687186561,13128.543040750003,125.46950874000322,53542.58481864 2023-06-19,14:56:03.000,170,10989147,13125,0,1687186562,13128.516095509993,125.47655787000258,53542.56385728 2023-06-19,14:56:04.000,170,10989173,13165,0,1687186563,13128.583458609988,125.42721395999979,53542.64770272001 2023-06-19,14:56:05.000,170,10989137,13125,0,1687186564,13128.543040750003,125.44131221999851,53542.64770272001 2023-06-19,14:56:06.000,170,10989143,13045,0,1687186565,13128.529568129998,125.44836134999787,53542.535908800004 2023-06-19,14:56:07.000,170,10989148,12845,0,1687186566,13128.361160380002,125.391968310003,53542.48001184001 2023-06-19,14:56:08.000,170,10989139,13365,0,1687186567,13128.381369310002,125.36377178999828,53542.62674136001 2023-06-19,14:56:09.000,170,10989179,13005,0,1687186568,13128.401578240002,125.36377178999828,53542.654689840005 2023-06-19,14:56:10.000,170,10989157,13005,0,1687186569,13128.314006209992,125.3426244000002,53542.56385728 2023-06-19,14:56:11.000,170,10989177,13285,0,1687186570,13128.394841929992,125.29328049000469,53542.62674136001 2023-06-19,14:56:12.000,170,10989161,13285,0,1687186571,13128.482413960002,125.21574006000446,53542.69661256001 2023-06-19,14:56:13.000,170,10989129,12845,0,1687186572,13128.543040750003,125.21574006000446,53542.668664079996 2023-06-19,14:56:14.000,170,10989148,13205,0,1687186573,13128.576722299993,125.18049441000039,53542.6407156 2023-06-19,14:56:15.000,170,10989147,12965,0,1687186574,13128.563249680003,125.17344528000103,53542.59879288001 2023-06-19,14:56:16.000,170,10989193,13365,0,1687186575,13128.563249680003,125.15934702000231,53542.654689840005 2023-06-19,14:56:17.000,170,10989151,13205,0,1687186576,13128.697975879993,125.18049441000039,53542.654689840005 2023-06-19,14:56:18.000,170,10989099,13205,0,1687186577,13128.758602669994,125.2439365800019,53542.63372848 2023-06-19,14:56:19.000,170,10989149,13165,0,1687186578,13128.819229459994,125.26508396999998,53542.62674136001 2023-06-19,14:56:20.000,170,10989204,12965,0,1687186579,13128.879856249994,125.28623135999806,53542.64770272001 2023-06-19,14:56:21.000,170,10989153,13285,0,1687186580,13128.960691969995,125.2791822299987,53542.63372848 2023-06-19,14:56:22.000,170,10989134,13205,0,1687186581,13128.99437352,125.29328049000469,53542.654689840005 2023-06-19,14:56:23.000,170,10989106,13485,0,1687186582,13129.041527689995,125.28623135999806,53542.66167696 2023-06-19,14:56:24.000,170,10989143,12965,0,1687186583,13129.05500031,125.32147701000213,53542.703599680004 2023-06-19,14:56:25.000,170,10989162,13165,0,1687186584,13129.02805506999,125.3426244000002,53542.703599680004 2023-06-19,14:56:26.000,170,10989161,13085,0,1687186585,13128.93374673,125.391968310003,53542.59180576 2023-06-19,14:56:27.000,170,10989143,13285,0,1687186586,13128.98763720999,125.36377178999828,53542.71757392001 2023-06-19,14:56:28.000,170,10989171,13285,0,1687186587,13128.97416459,125.30737875000341,53542.71757392001 2023-06-19,14:56:29.000,170,10989162,12925,0,1687186588,13128.92701041999,125.34967352999956,53542.68962544 2023-06-19,14:56:30.000,170,10989123,13165,0,1687186589,13128.92701041999,125.33557527000085,53542.63372848 2023-06-19,14:56:31.000,170,10989165,12725,0,1687186590,13128.960691969995,125.31442788000277,53542.724561040006 2023-06-19,14:56:32.000,170,10989123,12845,0,1687186591,13128.920274109994,125.28623135999806,53542.73853528 2023-06-19,14:56:33.000,170,10989164,13085,0,1687186592,13128.900065179994,125.2791822299987,53542.75949664 2023-06-19,14:56:34.000,170,10989150,13125,0,1687186593,13128.93374673,125.25098571000126,53542.773470880005 2023-06-19,14:56:35.000,170,10989144,13285,0,1687186594,13128.88659255999,125.22278919000382,53542.73853528 2023-06-19,14:56:36.000,170,10989156,13005,0,1687186595,13128.94721934999,125.18754353999975,53542.87827768 2023-06-19,14:56:37.000,170,10989183,13285,0,1687186596,13128.98763720999,125.20164179999847,53542.81539360001 2023-06-19,14:56:38.000,170,10989118,13085,0,1687186597,13128.940483039994,125.15229789000296,53542.85731632 2023-06-19,14:56:39.000,170,10989165,12845,0,1687186598,13128.93374673,125.18049441000039,53542.81539360001 2023-06-19,14:56:40.000,170,10989169,13085,0,1687186599,13128.859647319994,125.18754353999975,53542.73853528 2023-06-19,14:56:41.000,170,10989143,12765,0,1687186600,13128.90680148999,125.20164179999847,53542.67565120001 2023-06-19,14:56:42.000,170,10989135,13165,0,1687186601,13129.01458245,125.19459266999911,53542.78744512 2023-06-19,14:56:43.000,170,10989142,13605,0,1687186602,13129.041527689995,125.18049441000039,53542.85731632 2023-06-19,14:56:44.000,170,10989150,13045,0,1687186603,13129.06847292999,125.22983832000318,53542.81539360001 2023-06-19,14:56:45.000,170,10989134,13005,0,1687186604,13129.102154479995,125.18754353999975,53542.822380720005 2023-06-19,14:56:46.000,170,10989124,13205,0,1687186605,13129.14930864999,125.18754353999975,53542.87827768 2023-06-19,14:56:47.000,170,10989144,13125,0,1687186606,13129.122363409995,125.1452487600036,53542.84334208001 2023-06-19,14:56:48.000,170,10989144,13045,0,1687186607,13129.102154479995,125.15229789000296,53542.82936784 2023-06-19,14:56:49.000,170,10989126,13045,0,1687186608,13129.142572339995,125.0959048500008,53542.89923904 2023-06-19,14:56:50.000,170,10989135,13285,0,1687186609,13129.04826399999,125.07475746000273,53542.84334208001 2023-06-19,14:56:51.000,170,10989164,12765,0,1687186610,13129.08868185999,125.03951180999866,53542.85731632 2023-06-19,14:56:52.000,170,10989153,13005,0,1687186611,13129.13583603,125.00426616000186,53542.88526480001 2023-06-19,14:56:53.000,170,10989126,13125,0,1687186612,13129.06847292999,125.02541354999994,53542.88526480001 2023-06-19,14:56:54.000,170,10989115,13285,0,1687186613,13128.96742827999,124.99016790000314,53542.75250952 2023-06-19,14:56:55.000,170,10989149,13365,0,1687186614,13128.980900899995,124.9972170300025,53542.80141936 2023-06-19,14:56:56.000,170,10989193,13205,0,1687186615,13128.93374673,124.9972170300025,53542.8503292 2023-06-19,14:56:57.000,170,10989119,12925,0,1687186616,13128.96742827999,124.96197137999843,53542.871290560004 2023-06-19,14:56:58.000,170,10989120,13045,0,1687186617,13128.852911009999,124.98311877000378,53542.73154816 2023-06-19,14:56:59.000,170,10989175,12925,0,1687186618,13128.96742827999,124.92672573000164,53542.871290560004 2023-06-19,14:57:00.000,170,10989166,12965,0,1687186619,13128.97416459,124.91967660000228,53542.80840648 2023-06-19,14:57:01.000,170,10989154,12925,0,1687186620,13129.01458245,124.96197137999843,53542.79443224001 2023-06-19,14:57:02.000,170,10989101,13085,0,1687186621,13129.061736619995,124.94082399000035,53542.871290560004 2023-06-19,14:57:03.000,170,10989135,13205,0,1687186622,13129.09541817,124.94082399000035,53542.81539360001 2023-06-19,14:57:04.000,170,10989153,13005,0,1687186623,13129.05500031,124.97606964000443,53542.84334208001 2023-06-19,14:57:05.000,170,10989161,12965,0,1687186624,13129.07520924,124.91262747000292,53542.81539360001 2023-06-19,14:57:06.000,170,10989144,12925,0,1687186625,13129.021318759995,124.96197137999843,53542.773470880005 2023-06-19,14:57:07.000,170,10989185,13045,0,1687186626,13129.07520924,124.94082399000035,53542.86430344001 2023-06-19,14:57:08.000,170,10989118,13365,0,1687186627,13129.021318759995,124.94082399000035,53542.871290560004 2023-06-19,14:57:09.000,170,10989171,13165,0,1687186628,13129.041527689995,124.87033268999949,53542.88526480001 2023-06-19,14:57:10.000,170,10989111,12925,0,1687186629,13128.980900899995,124.86328356000013,53542.81539360001 2023-06-19,14:57:11.000,170,10989166,13405,0,1687186630,13128.96742827999,124.83508704000269,53542.81539360001 2023-06-19,14:57:12.000,170,10989117,13325,0,1687186631,13128.86638362999,124.7857431299999,53542.68962544 2023-06-19,14:57:13.000,170,10989144,12925,0,1687186632,13128.92701041999,124.72935008999775,53542.81539360001 2023-06-19,14:57:14.000,170,10989160,13045,0,1687186633,13128.88659255999,124.69410444000096,53542.80141936 2023-06-19,14:57:15.000,170,10989129,13045,0,1687186634,13128.90680148999,124.60951488000137,53542.80141936 2023-06-19,14:57:16.000,170,10989161,13165,0,1687186635,13128.852911009999,124.56722009999794,53542.75949664 2023-06-19,14:57:17.000,170,10989151,13285,0,1687186636,13128.900065179994,124.51082706000307,53542.78744512 2023-06-19,14:57:18.000,170,10989140,13085,0,1687186637,13128.86638362999,124.48263053999835,53542.780458 2023-06-19,14:57:19.000,170,10989146,12965,0,1687186638,13128.859647319994,124.43328663000284,53542.80141936 2023-06-19,14:57:20.000,170,10989103,13005,0,1687186639,13128.82596576999,124.46148315000028,53542.724561040006 2023-06-19,14:57:21.000,170,10989129,12965,0,1687186640,13128.852911009999,124.41213924000476,53542.74552240001 2023-06-19,14:57:22.000,170,10989111,13005,0,1687186641,13128.785547909989,124.44738489000156,53542.68962544 2023-06-19,14:57:23.000,170,10989165,13045,0,1687186642,13128.920274109994,124.41213924000476,53542.75250952 2023-06-19,14:57:24.000,170,10989170,13125,0,1687186643,13128.960691969995,124.39804097999877,53542.76648376001 2023-06-19,14:57:25.000,170,10989176,13205,0,1687186644,13128.97416459,124.39099184999941,53542.78744512 2023-06-19,14:57:26.000,170,10989152,13325,0,1687186645,13128.92701041999,124.4403357600022,53542.71757392001 2023-06-19,14:57:27.000,170,10989148,13245,0,1687186646,13128.900065179994,124.41918837000412,53542.74552240001 2023-06-19,14:57:28.000,170,10989174,13085,0,1687186647,13128.84617469999,124.43328663000284,53542.68962544 2023-06-19,14:57:29.000,170,10989145,13165,0,1687186648,13128.82596576999,124.41918837000412,53542.69661256001 2023-06-19,14:57:30.000,170,10989151,13205,0,1687186649,13128.731657429998,124.4403357600022,53542.75250952 2023-06-19,14:57:31.000,170,10989147,12925,0,1687186650,13128.724921119989,124.46853227999964,53542.67565120001 2023-06-19,14:57:32.000,170,10989154,13045,0,1687186651,13128.610403849998,124.46853227999964,53542.62674136001 2023-06-19,14:57:33.000,170,10989174,13405,0,1687186652,13128.630612779998,124.4403357600022,53542.71757392001 2023-06-19,14:57:34.000,170,10989141,13085,0,1687186653,13128.489150269997,124.46148315000028,53542.6407156 2023-06-19,14:57:35.000,170,10989187,13085,0,1687186654,13128.475677649993,124.46148315000028,53542.654689840005 2023-06-19,14:57:36.000,170,10989126,13085,0,1687186655,13128.468941339997,124.48263053999835,53542.73853528 2023-06-19,14:57:37.000,170,10989170,13285,0,1687186656,13128.475677649993,124.43328663000284,53542.73853528 2023-06-19,14:57:38.000,170,10989187,12845,0,1687186657,13128.509359199998,124.4403357600022,53542.76648376001 2023-06-19,14:57:39.000,170,10989136,13005,0,1687186658,13128.563249680003,124.39099184999941,53542.773470880005 2023-06-19,14:57:40.000,170,10989129,12845,0,1687186659,13128.650821709998,124.36984446000133,53542.79443224001 2023-06-19,14:57:41.000,170,10989139,13045,0,1687186660,13128.738393739994,124.34869707000325,53542.86430344001 2023-06-19,14:57:42.000,170,10989152,13045,0,1687186661,13128.772075289999,124.3275496799979,53542.80141936 2023-06-19,14:57:43.000,170,10989153,12845,0,1687186662,13128.89332887,124.32050054999854,53542.76648376001 2023-06-19,14:57:44.000,170,10989174,13085,0,1687186663,13128.960691969995,124.34869707000325,53542.78744512 2023-06-19,14:57:45.000,170,10989174,13165,0,1687186664,13129.07520924,124.37689359000069,53542.80840648 2023-06-19,14:57:46.000,170,10989187,12925,0,1687186665,13129.041527689995,124.39099184999941,53542.73154816 2023-06-19,14:57:47.000,170,10989132,13085,0,1687186666,13129.17625389,124.41213924000476,53542.82936784 2023-06-19,14:57:48.000,170,10989172,12845,0,1687186667,13129.20993543999,124.43328663000284,53542.82936784 2023-06-19,14:57:49.000,170,10989161,12965,0,1687186668,13129.23688068,124.4403357600022,53542.79443224001 2023-06-19,14:57:50.000,170,10989179,13285,0,1687186669,13129.18972650999,124.41918837000412,53542.81539360001 2023-06-19,14:57:51.000,170,10989117,13125,0,1687186670,13129.142572339995,124.41213924000476,53542.80840648 2023-06-19,14:57:52.000,170,10989179,12965,0,1687186671,13129.122363409995,124.39099184999941,53542.892251920006 2023-06-19,14:57:53.000,170,10989142,13005,0,1687186672,13129.12909971999,124.39804097999877,53542.836354959996 2023-06-19,14:57:54.000,170,10989173,13325,0,1687186673,13128.960691969995,124.36279533000197,53542.76648376001 2023-06-19,14:57:55.000,170,10989147,13285,0,1687186674,13128.98763720999,124.3416479400039,53542.87827768 2023-06-19,14:57:56.000,170,10989186,13485,0,1687186675,13128.920274109994,124.35574620000261,53542.85731632 2023-06-19,14:57:57.000,170,10989167,13165,0,1687186676,13128.852911009999,124.2923040300011,53542.87827768 2023-06-19,14:57:58.000,170,10989136,12965,0,1687186677,13128.785547909989,124.26410751000367,53542.892251920006 2023-06-19,14:57:59.000,170,10989148,13205,0,1687186678,13128.731657429998,124.21476360000088,53542.780458 2023-06-19,14:58:00.000,170,10989172,12965,0,1687186679,13128.711448499998,124.17951795000408,53542.85731632 2023-06-19,14:58:01.000,170,10989191,12925,0,1687186680,13128.617140159993,124.1301740400013,53542.76648376001 2023-06-19,14:58:02.000,170,10989169,12965,0,1687186681,13128.637349089993,124.08787925999786,53542.822380720005 2023-06-19,14:58:03.000,170,10989155,12965,0,1687186682,13128.650821709998,124.02443709000363,53542.76648376001 2023-06-19,14:58:04.000,170,10989152,13005,0,1687186683,13128.711448499998,123.98919143999956,53542.86430344001 2023-06-19,14:58:05.000,170,10989122,13005,0,1687186684,13128.745130049989,123.93984753000404,53542.80141936 2023-06-19,14:58:06.000,170,10989175,13125,0,1687186685,13128.691239569998,123.92574926999805,53542.75250952 2023-06-19,14:58:07.000,170,10989170,13005,0,1687186686,13128.792284219999,123.92574926999805,53542.80840648 2023-06-19,14:58:08.000,170,10989145,13245,0,1687186687,13128.778811599994,123.92574926999805,53542.79443224001 2023-06-19,14:58:09.000,170,10989156,12965,0,1687186688,13128.819229459994,123.93984753000404,53542.780458 2023-06-19,14:58:10.000,170,10989172,13125,0,1687186689,13128.792284219999,123.93984753000404,53542.78744512 2023-06-19,14:58:11.000,170,10989164,12925,0,1687186690,13128.852911009999,123.96099492000212,53542.80141936 2023-06-19,14:58:12.000,170,10989174,12965,0,1687186691,13128.86638362999,123.96099492000212,53542.703599680004 2023-06-19,14:58:13.000,170,10989140,13045,0,1687186692,13128.9135378,123.9468966600034,53542.85731632 2023-06-19,14:58:14.000,170,10989208,12965,0,1687186693,13128.88659255999,123.92574926999805,53542.82936784 2023-06-19,14:58:15.000,170,10989147,13085,0,1687186694,13128.94721934999,123.93984753000404,53542.73154816 2023-06-19,14:58:16.000,170,10989208,13285,0,1687186695,13128.852911009999,123.91870013999869,53542.654689840005 2023-06-19,14:58:17.000,170,10989189,13165,0,1687186696,13128.9135378,123.9468966600034,53542.7105868 2023-06-19,14:58:18.000,170,10989212,13245,0,1687186697,13129.001109829995,123.95394579000276,53542.822380720005 2023-06-19,14:58:19.000,170,10989109,13085,0,1687186698,13129.061736619995,123.98919143999956,53542.82936784 2023-06-19,14:58:20.000,170,10989155,12965,0,1687186699,13129.122363409995,123.9821423100002,53542.81539360001 2023-06-19,14:58:21.000,170,10989121,13045,0,1687186700,13129.182990199995,123.97509318000084,53542.87827768 2023-06-19,14:58:22.000,170,10989190,12965,0,1687186701,13129.19646282,124.00328969999828,53542.836354959996 2023-06-19,14:58:23.000,170,10989156,13045,0,1687186702,13129.263825919996,124.04558448000171,53542.80840648 2023-06-19,14:58:24.000,170,10989192,12885,0,1687186703,13129.20993543999,124.10197752000386,53542.78744512 2023-06-19,14:58:25.000,170,10989162,12925,0,1687186704,13129.33792533,124.15132142999937,53542.79443224001 2023-06-19,14:58:26.000,170,10989197,13285,0,1687186705,13129.3177164,124.18656708000344,53542.88526480001 2023-06-19,14:58:27.000,170,10989173,13125,0,1687186706,13129.358134260001,124.18656708000344,53542.88526480001 2023-06-19,14:58:28.000,170,10989122,13285,0,1687186707,13129.371606879991,124.18656708000344,53542.91321328001 2023-06-19,14:58:29.000,170,10989172,13085,0,1687186708,13129.358134260001,124.1936162100028,53542.88526480001 2023-06-19,14:58:30.000,170,10989173,13125,0,1687186709,13129.378343190001,124.14427230000001,53542.955136 2023-06-19,14:58:31.000,170,10989163,13245,0,1687186710,13129.33792533,124.1301740400013,53542.91321328001 2023-06-19,14:58:32.000,170,10989186,13325,0,1687186711,13129.364870569996,124.12312491000193,53542.96212312001 2023-06-19,14:58:33.000,170,10989119,13205,0,1687186712,13129.331189019991,124.05263361000107,53542.955136 2023-06-19,14:58:34.000,170,10989172,12965,0,1687186713,13129.27729854,124.04558448000171,53542.94814888 2023-06-19,14:58:35.000,170,10989138,13085,0,1687186714,13129.27056222999,123.98919143999956,53542.98308448001 2023-06-19,14:58:36.000,170,10989168,12885,0,1687186715,13129.263825919996,123.91870013999869,53542.99705872 2023-06-19,14:58:37.000,170,10989157,12925,0,1687186716,13129.17625389,123.8834544900019,53542.93417464001 2023-06-19,14:58:38.000,170,10989159,13165,0,1687186717,13129.162781269995,123.80591406000167,53542.93417464001 2023-06-19,14:58:39.000,170,10989140,13165,0,1687186718,13129.15604496,123.82706144999975,53542.87827768 2023-06-19,14:58:40.000,170,10989157,13205,0,1687186719,13129.182990199995,123.79181580000295,53542.93417464001 2023-06-19,14:58:41.000,170,10989168,13285,0,1687186720,13129.16951757999,123.82706144999975,53542.941161760005 2023-06-19,14:58:42.000,170,10989146,13085,0,1687186721,13129.16951757999,123.81296319000103,53542.990071600005 2023-06-19,14:58:43.000,170,10989179,13245,0,1687186722,13129.223408059996,123.81296319000103,53543.01802008 2023-06-19,14:58:44.000,170,10989181,13085,0,1687186723,13129.23688068,123.84115970999846,53542.96212312001 2023-06-19,14:58:45.000,170,10989162,12925,0,1687186724,13129.3177164,123.84115970999846,53543.04596856 2023-06-19,14:58:46.000,170,10989204,13125,0,1687186725,13129.364870569996,123.8341105799991,53542.98308448001 2023-06-19,14:58:47.000,170,10989116,13205,0,1687186726,13129.378343190001,123.85525797000446,53542.98308448001 2023-06-19,14:58:48.000,170,10989153,13045,0,1687186727,13129.472651529992,123.8341105799991,53543.01802008 2023-06-19,14:58:49.000,170,10989211,13085,0,1687186728,13129.519805700002,123.8341105799991,53543.04596856 2023-06-19,14:58:50.000,170,10989157,13005,0,1687186729,13129.513069389992,123.86230710000382,53542.990071600005 2023-06-19,14:58:51.000,170,10989111,12965,0,1687186730,13129.546750939997,123.89755275000061,53543.04596856 2023-06-19,14:58:52.000,170,10989138,12965,0,1687186731,13129.641059280002,123.8834544900019,53543.13680112 2023-06-19,14:58:53.000,170,10989215,13045,0,1687186732,13129.661268210002,123.89755275000061,53543.157762480005 2023-06-19,14:58:54.000,170,10989178,13245,0,1687186733,13129.600641420002,123.91870013999869,53543.05295568001 2023-06-19,14:58:55.000,170,10989209,13125,0,1687186734,13129.620850350002,123.89755275000061,53543.12981400001 2023-06-19,14:58:56.000,170,10989166,12925,0,1687186735,13129.566959869997,123.90460187999997,53543.12282688 2023-06-19,14:58:57.000,170,10989129,13365,0,1687186736,13129.519805700002,123.91165100999933,53543.038981440004 2023-06-19,14:58:58.000,170,10989164,13045,0,1687186737,13129.519805700002,123.82001232000039,53543.1647496 2023-06-19,14:58:59.000,170,10989151,12965,0,1687186738,13129.425497359996,123.84820883999782,53543.12981400001 2023-06-19,14:59:00.000,170,10989121,13205,0,1687186739,13129.425497359996,123.87640536000254,53543.206672320004 2023-06-19,14:59:01.000,170,10989156,13245,0,1687186740,13129.452442599992,123.85525797000446,53543.24859504001 2023-06-19,14:59:02.000,170,10989180,13605,0,1687186741,13129.358134260001,123.85525797000446,53543.2346208 2023-06-19,14:59:03.000,170,10989124,12925,0,1687186742,13129.364870569996,123.86935623000318,53543.14378824 2023-06-19,14:59:04.000,170,10989137,13405,0,1687186743,13129.324452709996,123.84820883999782,53543.171736719996 2023-06-19,14:59:05.000,170,10989133,13445,0,1687186744,13129.19646282,123.84115970999846,53543.13680112 2023-06-19,14:59:06.000,170,10989208,13045,0,1687186745,13129.23688068,123.79886493000231,53543.19269808 2023-06-19,14:59:07.000,170,10989139,13005,0,1687186746,13129.203199129995,123.81296319000103,53543.15077536001 2023-06-19,14:59:08.000,170,10989139,13125,0,1687186747,13129.310980089991,123.81296319000103,53543.19269808 2023-06-19,14:59:09.000,170,10989151,12965,0,1687186748,13129.27729854,123.81296319000103,53543.15077536001 2023-06-19,14:59:10.000,170,10989135,13085,0,1687186749,13129.3177164,123.80591406000167,53543.22064656001 2023-06-19,14:59:11.000,170,10989171,13125,0,1687186750,13129.33792533,123.80591406000167,53543.1647496 2023-06-19,14:59:12.000,170,10989145,12925,0,1687186751,13129.284034849996,123.82001232000039,53543.10186552001 2023-06-19,14:59:13.000,170,10989131,12925,0,1687186752,13129.33792533,123.81296319000103,53543.0948784 2023-06-19,14:59:14.000,170,10989098,12965,0,1687186753,13129.33792533,123.82001232000039,53543.11583976 2023-06-19,14:59:15.000,170,10989109,13125,0,1687186754,13129.324452709996,123.8341105799991,53543.19968520001 2023-06-19,14:59:16.000,170,10989134,13285,0,1687186755,13129.18972650999,123.86935623000318,53543.12981400001 2023-06-19,14:59:17.000,170,10989159,13085,0,1687186756,13129.25035329999,123.82706144999975,53543.17872384001 2023-06-19,14:59:18.000,170,10989157,13125,0,1687186757,13129.20993543999,123.78476667000359,53543.12981400001 2023-06-19,14:59:19.000,170,10989164,13285,0,1687186758,13129.142572339995,123.76361927999824,53543.12282688 2023-06-19,14:59:20.000,170,10989150,13005,0,1687186759,13129.142572339995,123.700177110004,53543.13680112 2023-06-19,14:59:21.000,170,10989191,12885,0,1687186760,13129.08868185999,123.69312798000465,53543.14378824 2023-06-19,14:59:22.000,170,10989172,12965,0,1687186761,13129.04826399999,123.67902971999865,53543.14378824 2023-06-19,14:59:23.000,170,10989176,13245,0,1687186762,13129.061736619995,123.67902971999865,53543.19269808 2023-06-19,14:59:24.000,170,10989172,13445,0,1687186763,13129.02805506999,123.700177110004,53543.1647496 2023-06-19,14:59:25.000,170,10989155,13085,0,1687186764,13129.02805506999,123.72837363000144,53543.1647496 2023-06-19,14:59:26.000,170,10989135,12885,0,1687186765,13128.97416459,123.74952101999952,53543.14378824 2023-06-19,14:59:27.000,170,10989171,12965,0,1687186766,13128.92701041999,123.80591406000167,53543.06692992 2023-06-19,14:59:28.000,170,10989156,13165,0,1687186767,13128.97416459,123.8341105799991,53543.11583976 2023-06-19,14:59:29.000,170,10989162,13085,0,1687186768,13128.94721934999,123.86935623000318,53543.04596856 2023-06-19,14:59:30.000,170,10989145,13205,0,1687186769,13128.93374673,123.93279840000469,53543.01802008 2023-06-19,14:59:31.000,170,10989170,13125,0,1687186770,13128.97416459,123.97509318000084,53543.1647496 2023-06-19,14:59:32.000,170,10989129,13245,0,1687186771,13129.001109829995,124.03148622000299,53543.14378824 2023-06-19,14:59:33.000,170,10989173,13125,0,1687186772,13128.97416459,124.14427230000001,53543.12282688 2023-06-19,14:59:34.000,170,10989161,13125,0,1687186773,13128.9135378,124.18656708000344,53543.03199432001 2023-06-19,14:59:35.000,170,10989182,12845,0,1687186774,13128.93374673,124.1936162100028,53543.08789128 2023-06-19,14:59:36.000,170,10989193,12925,0,1687186775,13128.879856249994,124.24296011999832,53543.059942800006 2023-06-19,14:59:37.000,170,10989139,13405,0,1687186776,13128.920274109994,124.23591098999896,53543.08090416001 2023-06-19,14:59:38.000,170,10989145,13205,0,1687186777,13128.86638362999,124.22181273000024,53543.06692992 2023-06-19,14:59:39.000,170,10989141,12925,0,1687186778,13128.805756839989,124.18656708000344,53543.01103296001 2023-06-19,14:59:40.000,170,10989170,13125,0,1687186779,13128.832702079999,124.18656708000344,53543.12282688 2023-06-19,14:59:41.000,170,10989154,13285,0,1687186780,13128.677766949993,124.1936162100028,53543.03199432001 2023-06-19,14:59:42.000,170,10989200,13085,0,1687186781,13128.704712189989,124.13722317000065,53543.04596856 2023-06-19,14:59:43.000,170,10989176,13205,0,1687186782,13128.637349089993,124.08787925999786,53543.01802008 2023-06-19,14:59:44.000,170,10989173,13285,0,1687186783,13128.610403849998,124.05263361000107,53543.08789128 2023-06-19,14:59:45.000,170,10989149,13245,0,1687186784,13128.630612779998,124.01738796000427,53543.04596856 2023-06-19,14:59:46.000,170,10989168,12885,0,1687186785,13128.644085399988,123.96099492000212,53543.0948784 2023-06-19,14:59:47.000,170,10989136,13085,0,1687186786,13128.610403849998,123.97509318000084,53543.03199432001 2023-06-19,14:59:48.000,170,10989160,13125,0,1687186787,13128.691239569998,123.91870013999869,53543.10186552001 2023-06-19,14:59:49.000,170,10989124,13085,0,1687186788,13128.704712189989,123.91165100999933,53543.07391704 2023-06-19,14:59:50.000,170,10989202,13325,0,1687186789,13128.684503259989,123.8834544900019,53543.059942800006 2023-06-19,14:59:51.000,170,10989150,12925,0,1687186790,13128.677766949993,123.89755275000061,53543.01802008 2023-06-19,14:59:52.000,170,10989151,13045,0,1687186791,13128.704712189989,123.86935623000318,53542.97609736 2023-06-19,14:59:53.000,170,10989210,12885,0,1687186792,13128.657558019993,123.91165100999933,53543.01802008 2023-06-19,14:59:54.000,170,10989159,13205,0,1687186793,13128.711448499998,123.91870013999869,53543.11583976 2023-06-19,14:59:55.000,170,10989163,13085,0,1687186794,13128.724921119989,123.96099492000212,53543.171736719996 2023-06-19,14:59:56.000,170,10989153,13125,0,1687186795,13128.664294329988,123.91870013999869,53543.08090416001 2023-06-19,14:59:57.000,170,10989158,13285,0,1687186796,13128.671030639998,123.9468966600034,53543.03199432001 2023-06-19,14:59:58.000,170,10989182,13045,0,1687186797,13128.644085399988,123.92574926999805,53543.06692992 2023-06-19,14:59:59.000,170,10989171,13125,0,1687186798,13128.543040750003,123.96099492000212,53542.941161760005 2023-06-19,15:00:00.000,170,10989159,13205,0,1687186799,13128.502622890002,123.98919143999956,53542.91321328001 2023-06-19,15:00:01.000,170,10989170,13365,0,1687186800,13128.590194919998,123.93279840000469,53542.955136 2023-06-19,15:00:02.000,170,10989171,13205,0,1687186801,13128.596931229993,123.93984753000404,53542.97609736 2023-06-19,15:00:03.000,170,10989190,13205,0,1687186802,13128.536304439993,123.90460187999997,53542.97609736 2023-06-19,15:00:04.000,170,10989115,13165,0,1687186803,13128.623876469988,123.85525797000446,53543.05295568001 2023-06-19,15:00:05.000,170,10989159,13485,0,1687186804,13128.657558019993,123.82706144999975,53543.06692992 2023-06-19,15:00:06.000,170,10989216,13085,0,1687186805,13128.610403849998,123.77771754000423,53542.990071600005 2023-06-19,15:00:07.000,170,10989147,13405,0,1687186806,13128.603667539988,123.77066841000487,53542.97609736 2023-06-19,15:00:08.000,170,10989148,13445,0,1687186807,13128.677766949993,123.700177110004,53543.01103296001 2023-06-19,15:00:09.000,170,10989155,12845,0,1687186808,13128.664294329988,123.71427537000272,53542.99705872 2023-06-19,15:00:10.000,170,10989135,13045,0,1687186809,13128.623876469988,123.68607884999801,53543.01103296001 2023-06-19,15:00:11.000,170,10989172,13285,0,1687186810,13128.603667539988,123.6719805899993,53542.955136 2023-06-19,15:00:12.000,170,10989212,13125,0,1687186811,13128.684503259989,123.6367349400025,53542.99705872 2023-06-19,15:00:13.000,170,10989118,13085,0,1687186812,13128.711448499998,123.60148928999843,53543.07391704 2023-06-19,15:00:14.000,170,10989233,13205,0,1687186813,13128.684503259989,123.60853841999779,53543.08090416001 2023-06-19,15:00:15.000,170,10989123,13045,0,1687186814,13128.697975879993,123.60853841999779,53543.08090416001 2023-06-19,15:00:16.000,170,10989174,13245,0,1687186815,13128.684503259989,123.64378407000186,53543.07391704 2023-06-19,15:00:17.000,170,10989122,13165,0,1687186816,13128.697975879993,123.6367349400025,53543.108852640005 2023-06-19,15:00:18.000,170,10989158,13245,0,1687186817,13128.711448499998,123.65788233000058,53543.12282688 2023-06-19,15:00:19.000,170,10989202,13085,0,1687186818,13128.671030639998,123.700177110004,53543.0948784 2023-06-19,15:00:20.000,170,10989172,13005,0,1687186819,13128.630612779998,123.69312798000465,53543.10186552001 2023-06-19,15:00:21.000,170,10989169,12965,0,1687186820,13128.664294329988,123.65083320000122,53543.15077536001 2023-06-19,15:00:22.000,170,10989149,13285,0,1687186821,13128.603667539988,123.6719805899993,53543.1647496 2023-06-19,15:00:23.000,170,10989157,13005,0,1687186822,13128.563249680003,123.67902971999865,53543.12981400001 2023-06-19,15:00:24.000,170,10989168,13125,0,1687186823,13128.455468719992,123.68607884999801,53543.059942800006 2023-06-19,15:00:25.000,170,10989153,13325,0,1687186824,13128.482413960002,123.66493145999993,53543.12981400001 2023-06-19,15:00:26.000,170,10989176,12925,0,1687186825,13128.495886579993,123.65788233000058,53543.10186552001 2023-06-19,15:00:27.000,170,10989161,13085,0,1687186826,13128.495886579993,123.65083320000122,53543.059942800006 2023-06-19,15:00:28.000,170,10989168,13005,0,1687186827,13128.556513369993,123.61558755000442,53543.108852640005 2023-06-19,15:00:29.000,170,10989181,12885,0,1687186828,13128.543040750003,123.62263668000378,53543.17872384001 2023-06-19,15:00:30.000,170,10989160,12885,0,1687186829,13128.489150269997,123.60853841999779,53543.059942800006 2023-06-19,15:00:31.000,170,10989154,13005,0,1687186830,13128.495886579993,123.57329277000099,53543.08090416001 2023-06-19,15:00:32.000,170,10989145,12965,0,1687186831,13128.516095509993,123.58739102999971,53543.11583976 2023-06-19,15:00:33.000,170,10989191,12965,0,1687186832,13128.529568129998,123.55919451000227,53543.08090416001 2023-06-19,15:00:34.000,170,10989151,13165,0,1687186833,13128.448732409997,123.56624364000163,53543.01103296001 2023-06-19,15:00:35.000,170,10989185,13325,0,1687186834,13128.489150269997,123.48165408000204,53543.13680112 2023-06-19,15:00:36.000,170,10989165,13245,0,1687186835,13128.448732409997,123.49575234000076,53543.108852640005 2023-06-19,15:00:37.000,170,10989122,12925,0,1687186836,13128.455468719992,123.49575234000076,53543.11583976 2023-06-19,15:00:38.000,170,10989216,13325,0,1687186837,13128.428523479997,123.43935929999861,53543.0948784 2023-06-19,15:00:39.000,170,10989163,13125,0,1687186838,13128.415050859992,123.4252610399999,53543.0948784 2023-06-19,15:00:40.000,170,10989132,13085,0,1687186839,13128.347687759997,123.3900153900031,53543.05295568001 2023-06-19,15:00:41.000,170,10989155,13085,0,1687186840,13128.347687759997,123.38296626000374,53543.03199432001 2023-06-19,15:00:42.000,170,10989190,13205,0,1687186841,13128.354424069992,123.37591713000438,53543.03199432001 2023-06-19,15:00:43.000,170,10989154,13085,0,1687186842,13128.307269899997,123.36181886999839,53543.004045839996 2023-06-19,15:00:44.000,170,10989155,13165,0,1687186843,13128.320742520002,123.32657322000159,53542.97609736 2023-06-19,15:00:45.000,170,10989143,13005,0,1687186844,13128.347687759997,123.34067148000031,53543.04596856 2023-06-19,15:00:46.000,170,10989212,13005,0,1687186845,13128.327478829997,123.33362235000095,53543.038981440004 2023-06-19,15:00:47.000,170,10989149,13125,0,1687186846,13128.300533590002,123.26313105000008,53543.01103296001 2023-06-19,15:00:48.000,170,10989135,13045,0,1687186847,13128.347687759997,123.31952409000223,53542.99705872 2023-06-19,15:00:49.000,170,10989180,13205,0,1687186848,13128.361160380002,123.26313105000008,53542.94814888 2023-06-19,15:00:50.000,170,10989153,13125,0,1687186849,13128.388105619997,123.18559061999986,53542.93417464001 2023-06-19,15:00:51.000,170,10989152,13245,0,1687186850,13128.462205030002,123.17149236000114,53543.03199432001 2023-06-19,15:00:52.000,170,10989164,13005,0,1687186851,13128.509359199998,123.12919757999771,53543.04596856 2023-06-19,15:00:53.000,170,10989161,13245,0,1687186852,13128.563249680003,123.08690280000155,53543.004045839996 2023-06-19,15:00:54.000,170,10989167,13205,0,1687186853,13128.583458609988,123.04460801999812,53543.01103296001 2023-06-19,15:00:55.000,170,10989123,13005,0,1687186854,13128.610403849998,122.98116585000389,53542.91321328001 2023-06-19,15:00:56.000,170,10989134,13205,0,1687186855,13128.691239569998,122.95296932999918,53543.004045839996 2023-06-19,15:00:57.000,170,10989150,13165,0,1687186856,13128.805756839989,122.96001845999854,53542.96911024 2023-06-19,15:00:58.000,170,10989140,13245,0,1687186857,13128.799020529994,122.96001845999854,53543.05295568001 2023-06-19,15:00:59.000,170,10989182,13205,0,1687186858,13128.90680148999,122.97411672000453,53543.038981440004 2023-06-19,15:01:00.000,170,10989153,13285,0,1687186859,13128.94721934999,122.99526411000261,53543.059942800006 2023-06-19,15:01:01.000,170,10989143,13205,0,1687186860,13128.96742827999,123.03755888999876,53543.059942800006 2023-06-19,15:01:02.000,170,10989137,13165,0,1687186861,13128.980900899995,123.06575541000348,53543.11583976 2023-06-19,15:01:03.000,170,10989128,12845,0,1687186862,13128.940483039994,123.11509931999899,53543.12981400001 2023-06-19,15:01:04.000,170,10989147,12925,0,1687186863,13128.93374673,123.1432958400037,53543.12981400001 2023-06-19,15:01:05.000,170,10989169,12925,0,1687186864,13128.95395566,123.19968887999858,53543.17872384001 2023-06-19,15:01:06.000,170,10989182,12885,0,1687186865,13128.799020529994,123.26313105000008,53543.12981400001 2023-06-19,15:01:07.000,170,10989177,13125,0,1687186866,13128.805756839989,123.21378714000457,53543.17872384001 2023-06-19,15:01:08.000,170,10989157,12805,0,1687186867,13128.772075289999,123.28427843999816,53543.171736719996 2023-06-19,15:01:09.000,170,10989160,13605,0,1687186868,13128.745130049989,123.2913275700048,53543.19968520001 2023-06-19,15:01:10.000,170,10989109,12925,0,1687186869,13128.799020529994,123.23493453000265,53543.22064656001 2023-06-19,15:01:11.000,170,10989154,12925,0,1687186870,13128.731657429998,123.19968887999858,53543.19269808 2023-06-19,15:01:12.000,170,10989183,13045,0,1687186871,13128.711448499998,123.15034497000306,53543.206672320004 2023-06-19,15:01:13.000,170,10989107,13205,0,1687186872,13128.671030639998,123.07280454000283,53543.11583976 2023-06-19,15:01:14.000,170,10989149,12965,0,1687186873,13128.731657429998,123.01641150000069,53543.22064656001 2023-06-19,15:01:15.000,170,10989137,12925,0,1687186874,13128.751866359999,122.99526411000261,53543.227633680006 2023-06-19,15:01:16.000,170,10989185,13445,0,1687186875,13128.738393739994,122.93887107000046,53543.22064656001 2023-06-19,15:01:17.000,170,10989182,13285,0,1687186876,13128.812493149999,122.85428151000087,53543.25558216 2023-06-19,15:01:18.000,170,10989170,12965,0,1687186877,13128.839438389994,122.85428151000087,53543.24859504001 2023-06-19,15:01:19.000,170,10989165,12685,0,1687186878,13128.819229459994,122.84018325000216,53543.19968520001 2023-06-19,15:01:20.000,170,10989165,12925,0,1687186879,13128.93374673,122.88247802999831,53543.24160792 2023-06-19,15:01:21.000,170,10989161,13205,0,1687186880,13128.940483039994,122.87542889999895,53543.18571096 2023-06-19,15:01:22.000,170,10989128,12965,0,1687186881,13129.001109829995,122.90362542000366,53543.21365944 2023-06-19,15:01:23.000,170,10989170,13445,0,1687186882,13129.001109829995,122.95296932999918,53543.18571096 2023-06-19,15:01:24.000,170,10989152,13125,0,1687186883,13129.06847292999,122.96001845999854,53543.24160792 2023-06-19,15:01:25.000,170,10989127,12965,0,1687186884,13129.13583603,122.99526411000261,53543.31147912 2023-06-19,15:01:26.000,170,10989147,13085,0,1687186885,13129.14930864999,123.0798536700022,53543.31147912 2023-06-19,15:01:27.000,170,10989114,13125,0,1687186886,13129.13583603,123.09395193000091,53543.26955640001 2023-06-19,15:01:28.000,170,10989132,13045,0,1687186887,13129.10889078999,123.15034497000306,53543.24859504001 2023-06-19,15:01:29.000,170,10989176,12845,0,1687186888,13129.15604496,123.20673800999793,53543.26955640001 2023-06-19,15:01:30.000,170,10989176,12965,0,1687186889,13129.23688068,123.18559061999986,53543.339427599996 2023-06-19,15:01:31.000,170,10989171,13285,0,1687186890,13129.25708961,123.23493453000265,53543.325453360005 2023-06-19,15:01:32.000,170,10989188,12965,0,1687186891,13129.25708961,123.19968887999858,53543.2346208 2023-06-19,15:01:33.000,170,10989165,12965,0,1687186892,13129.310980089991,123.19968887999858,53543.29051776 2023-06-19,15:01:34.000,170,10989184,13045,0,1687186893,13129.398552120001,123.16444323000178,53543.38135032 2023-06-19,15:01:35.000,170,10989139,13045,0,1687186894,13129.418761050001,123.11509931999899,53543.36038896 2023-06-19,15:01:36.000,170,10989134,13165,0,1687186895,13129.438969980001,123.07280454000283,53543.43026016 2023-06-19,15:01:37.000,170,10989157,13165,0,1687186896,13129.418761050001,123.04460801999812,53543.36038896 2023-06-19,15:01:38.000,170,10989173,13125,0,1687186897,13129.438969980001,123.03755888999876,53543.35340184 2023-06-19,15:01:39.000,170,10989131,13245,0,1687186898,13129.526542009997,123.0305097599994,53543.45820864 2023-06-19,15:01:40.000,170,10989138,12885,0,1687186899,13129.519805700002,123.0305097599994,53543.40231168 2023-06-19,15:01:41.000,170,10989191,13205,0,1687186900,13129.506333079997,123.06575541000348,53543.45820864 2023-06-19,15:01:42.000,170,10989172,12925,0,1687186901,13129.546750939997,123.0305097599994,53543.50013136 2023-06-19,15:01:43.000,170,10989144,13085,0,1687186902,13129.546750939997,123.0798536700022,53543.41628592001 2023-06-19,15:01:44.000,170,10989201,12965,0,1687186903,13129.499596770002,123.09395193000091,53543.48615712001 2023-06-19,15:01:45.000,170,10989153,12845,0,1687186904,13129.452442599992,123.17149236000114,53543.42327304 2023-06-19,15:01:46.000,170,10989181,13085,0,1687186905,13129.425497359996,123.22083627000393,53543.45820864 2023-06-19,15:01:47.000,170,10989148,13005,0,1687186906,13129.499596770002,123.22083627000393,53543.563015440006 2023-06-19,15:01:48.000,170,10989145,13005,0,1687186907,13129.486124149997,123.30542583000351,53543.50013136 2023-06-19,15:01:49.000,170,10989192,13245,0,1687186908,13129.546750939997,123.2772293099988,53543.52109272 2023-06-19,15:01:50.000,170,10989191,12845,0,1687186909,13129.587168799997,123.25608192000072,53543.542054080004 2023-06-19,15:01:51.000,170,10989174,13285,0,1687186910,13129.627586659997,123.22083627000393,53543.55602832001 2023-06-19,15:01:52.000,170,10989184,13245,0,1687186911,13129.654531899992,123.17149236000114,53543.65384800001 2023-06-19,15:01:53.000,170,10989162,12885,0,1687186912,13129.661268210002,123.12919757999771,53543.58397680001 2023-06-19,15:01:54.000,170,10989157,13125,0,1687186913,13129.681477140002,123.11509931999899,53543.542054080004 2023-06-19,15:01:55.000,170,10989153,13165,0,1687186914,13129.775785479993,123.11509931999899,53543.60493816001 2023-06-19,15:01:56.000,170,10989152,13005,0,1687186915,13129.795994409993,123.09395193000091,53543.63288664001 2023-06-19,15:01:57.000,170,10989196,13245,0,1687186916,13129.802730719988,123.04460801999812,53543.68179648001 2023-06-19,15:01:58.000,170,10989151,13165,0,1687186917,13129.728631309998,123.05165715000476,53543.64686088 2023-06-19,15:01:59.000,170,10989128,13005,0,1687186918,13129.755576549993,123.05165715000476,53543.66782224 2023-06-19,15:02:00.000,170,10989143,13285,0,1687186919,13129.681477140002,123.05165715000476,53543.65384800001 2023-06-19,15:02:01.000,170,10989157,12885,0,1687186920,13129.627586659997,123.04460801999812,53543.65384800001 2023-06-19,15:02:02.000,170,10989169,12965,0,1687186921,13129.593905109992,123.00231324000197,53543.59096392 2023-06-19,15:02:03.000,170,10989160,13165,0,1687186922,13129.627586659997,122.9318219400011,53543.72371920001 2023-06-19,15:02:04.000,170,10989202,12805,0,1687186923,13129.560223560002,122.91067455000302,53543.6887836 2023-06-19,15:02:05.000,170,10989152,13125,0,1687186924,13129.546750939997,122.81903586000408,53543.71673208 2023-06-19,15:02:06.000,170,10989150,13045,0,1687186925,13129.452442599992,122.81903586000408,53543.63987376 2023-06-19,15:02:07.000,170,10989158,13165,0,1687186926,13129.506333079997,122.67100413000298,53543.71673208 2023-06-19,15:02:08.000,170,10989176,12925,0,1687186927,13129.499596770002,122.60756196000148,53543.71673208 2023-06-19,15:02:09.000,170,10989159,12925,0,1687186928,13129.540014630002,122.50887414000317,53543.62589952 2023-06-19,15:02:10.000,170,10989175,13085,0,1687186929,13129.620850350002,122.4383828400023,53543.64686088 2023-06-19,15:02:11.000,170,10989157,13005,0,1687186930,13129.748840239998,122.325596759998,53543.674809359996 2023-06-19,15:02:12.000,170,10989153,12925,0,1687186931,13129.795994409993,122.325596759998,53543.65384800001 2023-06-19,15:02:13.000,170,10989159,13005,0,1687186932,13129.890302749998,122.33264589000464,53543.6887836 2023-06-19,15:02:14.000,170,10989161,13005,0,1687186933,13129.984611089989,122.325596759998,53543.70275784001 2023-06-19,15:02:15.000,170,10989158,12925,0,1687186934,13130.08565573999,122.34674415000336,53543.6887836 2023-06-19,15:02:16.000,170,10989130,13045,0,1687186935,13130.092392049999,122.41723545000423,53543.63288664001 2023-06-19,15:02:17.000,170,10989169,13165,0,1687186936,13130.21364563,122.4736284899991,53543.76564192 2023-06-19,15:02:18.000,170,10989169,12965,0,1687186937,13130.240590869995,122.59346370000276,53543.7586548 2023-06-19,15:02:19.000,170,10989159,12925,0,1687186938,13130.30795396999,122.67100413000298,53543.779616160005 2023-06-19,15:02:20.000,170,10989180,13445,0,1687186939,13130.37531707,122.76264282000193,53543.842500239996 2023-06-19,15:02:21.000,170,10989142,13245,0,1687186940,13130.402262309995,122.81198673000472,53543.947307040005 2023-06-19,15:02:22.000,170,10989146,13005,0,1687186941,13130.341635519995,122.8331341200028,53543.90538432 2023-06-19,15:02:23.000,170,10989162,12845,0,1687186942,13130.31469028,122.81198673000472,53543.92634568 2023-06-19,15:02:24.000,170,10989154,13085,0,1687186943,13130.240590869995,122.8331341200028,53543.96128128 2023-06-19,15:02:25.000,170,10989167,13125,0,1687186944,13130.240590869995,122.74149543000385,53543.96826840001 2023-06-19,15:02:26.000,170,10989179,13125,0,1687186945,13130.08565573999,122.75559369000257,53543.8634616 2023-06-19,15:02:27.000,170,10989193,13085,0,1687186946,13130.11260098,122.6498567400049,53543.95429416 2023-06-19,15:02:28.000,170,10989179,12925,0,1687186947,13130.08565573999,122.50887414000317,53544.03813960001 2023-06-19,15:02:29.000,170,10989203,13005,0,1687186948,13130.051974189999,122.39608805999887,53544.03813960001 2023-06-19,15:02:30.000,170,10989121,13245,0,1687186949,13129.991347399999,122.339695020004,53544.010191119996 2023-06-19,15:02:31.000,170,10989169,13245,0,1687186950,13129.964402159989,122.25510546000442,53543.96826840001 2023-06-19,15:02:32.000,170,10989153,13205,0,1687186951,13129.937456919994,122.1634667699982,53543.94031992001 2023-06-19,15:02:33.000,170,10989178,12885,0,1687186952,13129.822939649988,122.1634667699982,53543.89141008001 2023-06-19,15:02:34.000,170,10989134,12885,0,1687186953,13129.836412269993,122.10707373000332,53544.02416536 2023-06-19,15:02:35.000,170,10989182,12925,0,1687186954,13129.870093819998,122.07887720999861,53544.010191119996 2023-06-19,15:02:36.000,170,10989139,13085,0,1687186955,13129.883566439988,122.11412286000268,53544.003204 2023-06-19,15:02:37.000,170,10989209,13045,0,1687186956,13129.917247989993,122.15641763999884,53544.05211384 2023-06-19,15:02:38.000,170,10989171,13005,0,1687186957,13129.923984299989,122.19166329000291,53543.98224264 2023-06-19,15:02:39.000,170,10989155,13005,0,1687186958,13129.910511679998,122.2269089399997,53543.95429416 2023-06-19,15:02:40.000,170,10989140,13405,0,1687186959,13129.923984299989,122.30444936999993,53544.05211384 2023-06-19,15:02:41.000,170,10989171,13485,0,1687186960,13129.903775369989,122.36084241000208,53544.0730752 2023-06-19,15:02:42.000,170,10989147,13045,0,1687186961,13129.897039059993,122.39608805999887,53544.0730752 2023-06-19,15:02:43.000,170,10989192,13085,0,1687186962,13129.829675959998,122.41018632000487,53543.95429416 2023-06-19,15:02:44.000,170,10989173,13125,0,1687186963,13129.876830129993,122.39608805999887,53544.02416536 2023-06-19,15:02:45.000,170,10989157,12885,0,1687186964,13129.903775369989,122.42428458000359,53544.09403656 2023-06-19,15:02:46.000,170,10989172,13245,0,1687186965,13129.822939649988,122.45248110000102,53544.05910096001 2023-06-19,15:02:47.000,170,10989140,13045,0,1687186966,13129.762312860003,122.41018632000487,53543.98922976001 2023-06-19,15:02:48.000,170,10989143,13085,0,1687186967,13129.708422379998,122.40313718999823,53543.98922976001 2023-06-19,15:02:49.000,170,10989170,12845,0,1687186968,13129.681477140002,122.325596759998,53544.03813960001 2023-06-19,15:02:50.000,170,10989149,13085,0,1687186969,13129.587168799997,122.29740024000057,53543.97525552 2023-06-19,15:02:51.000,170,10989173,12965,0,1687186970,13129.593905109992,122.2269089399997,53544.03115248 2023-06-19,15:02:52.000,170,10989159,12925,0,1687186971,13129.573696179992,122.21281068000098,53544.066088080006 2023-06-19,15:02:53.000,170,10989192,13285,0,1687186972,13129.540014630002,122.15641763999884,53544.05910096001 2023-06-19,15:02:54.000,170,10989178,13125,0,1687186973,13129.499596770002,122.07887720999861,53544.045126720004 2023-06-19,15:02:55.000,170,10989170,12965,0,1687186974,13129.513069389992,122.07887720999861,53543.98224264 2023-06-19,15:02:56.000,170,10989174,13045,0,1687186975,13129.452442599992,122.06477894999989,53544.03813960001 2023-06-19,15:02:57.000,170,10989177,12805,0,1687186976,13129.459178910001,122.05772982000053,53544.05211384 2023-06-19,15:02:58.000,170,10989133,13045,0,1687186977,13129.385079499996,122.00838590999774,53544.0730752 2023-06-19,15:02:59.000,170,10989202,13045,0,1687186978,13129.425497359996,122.01543504000438,53544.05910096001 2023-06-19,15:03:00.000,170,10989171,12965,0,1687186979,13129.425497359996,122.02248417000374,53544.03813960001 2023-06-19,15:03:01.000,170,10989144,13085,0,1687186980,13129.418761050001,121.99428764999902,53544.01717824001 2023-06-19,15:03:02.000,170,10989172,13085,0,1687186981,13129.398552120001,122.00133677999838,53544.010191119996 2023-06-19,15:03:03.000,170,10989192,13085,0,1687186982,13129.358134260001,122.03658243000245,53543.96128128 2023-06-19,15:03:04.000,170,10989162,13205,0,1687186983,13129.412024739991,122.0295333000031,53544.02416536 2023-06-19,15:03:05.000,170,10989186,12525,0,1687186984,13129.405288429996,121.97314026000095,53544.02416536 2023-06-19,15:03:06.000,170,10989177,13205,0,1687186985,13129.310980089991,121.99428764999902,53543.92634568 2023-06-19,15:03:07.000,170,10989199,13125,0,1687186986,13129.364870569996,121.98723851999966,53543.98922976001 2023-06-19,15:03:08.000,170,10989218,13245,0,1687186987,13129.358134260001,121.93789461000415,53544.066088080006 2023-06-19,15:03:09.000,170,10989202,12845,0,1687186988,13129.391815809991,121.94494374000351,53543.98922976001 2023-06-19,15:03:10.000,170,10989166,12845,0,1687186989,13129.418761050001,121.881501570002,53544.03813960001 2023-06-19,15:03:11.000,170,10989130,13125,0,1687186990,13129.432233669992,121.82510852999985,53544.045126720004 2023-06-19,15:03:12.000,170,10989204,12965,0,1687186991,13129.385079499996,121.77576462000434,53543.96128128 2023-06-19,15:03:13.000,170,10989195,13045,0,1687186992,13129.351397949991,121.7687154899977,53543.96128128 2023-06-19,15:03:14.000,170,10989186,13125,0,1687186993,13129.391815809991,121.68412592999812,53544.03115248 2023-06-19,15:03:15.000,170,10989193,12765,0,1687186994,13129.418761050001,121.6700276699994,53544.02416536 2023-06-19,15:03:16.000,170,10989156,13085,0,1687186995,13129.438969980001,121.64183115000196,53544.003204 2023-06-19,15:03:17.000,170,10989170,13125,0,1687186996,13129.405288429996,121.60658549999789,53544.03115248 2023-06-19,15:03:18.000,170,10989201,13205,0,1687186997,13129.385079499996,121.55019246000302,53544.02416536 2023-06-19,15:03:19.000,170,10989169,13085,0,1687186998,13129.344661639996,121.52904506999766,53543.97525552 2023-06-19,15:03:20.000,170,10989194,13125,0,1687186999,13129.324452709996,121.48675029000151,53544.010191119996 2023-06-19,15:03:21.000,170,10989187,12925,0,1687187000,13129.344661639996,121.45855377000407,53544.03813960001 2023-06-19,15:03:22.000,170,10989182,13205,0,1687187001,13129.310980089991,121.3880624700032,53544.010191119996 2023-06-19,15:03:23.000,170,10989217,13365,0,1687187002,13129.284034849996,121.37396421000449,53544.03115248 2023-06-19,15:03:24.000,170,10989218,13125,0,1687187003,13129.25708961,121.31757117000234,53544.05910096001 2023-06-19,15:03:25.000,170,10989165,13205,0,1687187004,13129.20993543999,121.26117813000019,53544.010191119996 2023-06-19,15:03:26.000,170,10989131,13365,0,1687187005,13129.25035329999,121.19773595999868,53544.02416536 2023-06-19,15:03:27.000,170,10989164,13125,0,1687187006,13129.23014436999,121.19773595999868,53543.98922976001 2023-06-19,15:03:28.000,170,10989161,13245,0,1687187007,13129.25708961,121.16249031000189,53544.03115248 2023-06-19,15:03:29.000,170,10989148,13285,0,1687187008,13129.20993543999,121.14134292000381,53543.98224264 2023-06-19,15:03:30.000,170,10989205,13205,0,1687187009,13129.23014436999,121.12019552999845,53543.96128128 2023-06-19,15:03:31.000,170,10989143,13005,0,1687187010,13129.290771159991,121.09904814000038,53543.996216880005 2023-06-19,15:03:32.000,170,10989201,13085,0,1687187011,13129.310980089991,121.07085162000294,53544.10801080001 2023-06-19,15:03:33.000,170,10989201,12925,0,1687187012,13129.310980089991,121.09904814000038,53544.03115248 2023-06-19,15:03:34.000,170,10989235,13325,0,1687187013,13129.358134260001,121.09199901000102,53544.010191119996 2023-06-19,15:03:35.000,170,10989128,13045,0,1687187014,13129.358134260001,121.09904814000038,53544.003204 2023-06-19,15:03:36.000,170,10989137,12925,0,1687187015,13129.385079499996,121.0779007500023,53544.066088080006 2023-06-19,15:03:37.000,170,10989177,13245,0,1687187016,13129.33792533,121.04265509999823,53544.010191119996 2023-06-19,15:03:38.000,170,10989179,12885,0,1687187017,13129.331189019991,121.00036032000207,53544.09403656 2023-06-19,15:03:39.000,170,10989183,12965,0,1687187018,13129.324452709996,120.979212930004,53544.010191119996 2023-06-19,15:03:40.000,170,10989215,13125,0,1687187019,13129.29750747,120.94396727999992,53544.09403656 2023-06-19,15:03:41.000,170,10989167,12965,0,1687187020,13129.304243779996,120.90872163000313,53544.09403656 2023-06-19,15:03:42.000,170,10989149,13165,0,1687187021,13129.223408059996,120.90872163000313,53544.114997920005 2023-06-19,15:03:43.000,170,10989178,13325,0,1687187022,13129.142572339995,120.89462337000441,53544.02416536 2023-06-19,15:03:44.000,170,10989170,12685,0,1687187023,13129.1156271,120.8664268499997,53544.066088080006 2023-06-19,15:03:45.000,170,10989210,13125,0,1687187024,13129.02805506999,120.83823033000226,53544.03115248 2023-06-19,15:03:46.000,170,10989158,13285,0,1687187025,13129.01458245,120.81708294000418,53544.114997920005 2023-06-19,15:03:47.000,170,10989152,12925,0,1687187026,13128.960691969995,120.8311812000029,53544.08704944001 2023-06-19,15:03:48.000,170,10989129,13125,0,1687187027,13128.96742827999,120.76068990000203,53544.114997920005 2023-06-19,15:03:49.000,170,10989151,13245,0,1687187028,13128.90680148999,120.74659164000332,53544.15692064001 2023-06-19,15:03:50.000,170,10989199,13605,0,1687187029,13128.819229459994,120.66200208000373,53544.14993352 2023-06-19,15:03:51.000,170,10989213,12925,0,1687187030,13128.718184809994,120.62675642999966,53544.05910096001 2023-06-19,15:03:52.000,170,10989182,13285,0,1687187031,13128.644085399988,120.61265817000094,53543.97525552 2023-06-19,15:03:53.000,170,10989168,13125,0,1687187032,13128.637349089993,120.60560904000158,53544.08006232 2023-06-19,15:03:54.000,170,10989139,12965,0,1687187033,13128.549777059998,120.57036339000479,53543.996216880005 2023-06-19,15:03:55.000,170,10989168,13245,0,1687187034,13128.556513369993,120.521019480002,53544.05910096001 2023-06-19,15:03:56.000,170,10989160,13125,0,1687187035,13128.495886579993,120.45757731000049,53544.08006232 2023-06-19,15:03:57.000,170,10989153,13045,0,1687187036,13128.475677649993,120.42938079000305,53544.05211384 2023-06-19,15:03:58.000,170,10989173,13045,0,1687187037,13128.381369310002,120.40118426999834,53544.003204 2023-06-19,15:03:59.000,170,10989129,13085,0,1687187038,13128.327478829997,120.35184036000283,53544.02416536 2023-06-19,15:04:00.000,170,10989126,13365,0,1687187039,13128.334215139992,120.33069297000475,53543.96826840001 2023-06-19,15:04:01.000,170,10989170,13045,0,1687187040,13128.287060969997,120.31659470999875,53543.98922976001 2023-06-19,15:04:02.000,170,10989123,13165,0,1687187041,13128.226434179996,120.2742999300026,53543.88442296 2023-06-19,15:04:03.000,170,10989141,12965,0,1687187042,13128.273588349992,120.26020167000388,53543.94031992001 2023-06-19,15:04:04.000,170,10989195,13085,0,1687187043,13128.287060969997,120.22495601999981,53543.91935856001 2023-06-19,15:04:05.000,170,10989169,13005,0,1687187044,13128.233170489992,120.18266124000365,53543.9333328 2023-06-19,15:04:06.000,170,10989133,13125,0,1687187045,13128.172543699991,120.18971037000301,53543.89141008001 2023-06-19,15:04:07.000,170,10989146,13005,0,1687187046,13128.105180599996,120.1756121100043,53543.9333328 2023-06-19,15:04:08.000,170,10989161,13285,0,1687187047,13128.064762739996,120.15446471999894,53543.877435840004 2023-06-19,15:04:09.000,170,10989188,12765,0,1687187048,13127.983927019995,120.15446471999894,53543.7935904 2023-06-19,15:04:10.000,170,10989178,13205,0,1687187049,13127.963718089995,120.09807168000407,53543.83551312 2023-06-19,15:04:11.000,170,10989128,13245,0,1687187050,13127.923300229995,120.09807168000407,53543.85647448 2023-06-19,15:04:12.000,170,10989180,12925,0,1687187051,13127.82899188999,120.09102255000471,53543.81455176 2023-06-19,15:04:13.000,170,10989143,12805,0,1687187052,13127.75489248,120.06987515999936,53543.78660328 2023-06-19,15:04:14.000,170,10989122,13005,0,1687187053,13127.75489248,120.07692428999871,53543.7935904 2023-06-19,15:04:15.000,170,10989152,13205,0,1687187054,13127.69426569,120.06987515999936,53543.74468056 2023-06-19,15:04:16.000,170,10989176,12885,0,1687187055,13127.69426569,120.03462951000256,53543.76564192 2023-06-19,15:04:17.000,170,10989099,12925,0,1687187056,13127.620166279994,120.03462951000256,53543.709744960004 2023-06-19,15:04:18.000,170,10989144,13325,0,1687187057,13127.640375209994,120.04167864000192,53543.75166768001 2023-06-19,15:04:19.000,170,10989175,13005,0,1687187058,13127.586484729989,120.05577690000064,53543.730706320006 2023-06-19,15:04:20.000,170,10989173,13125,0,1687187059,13127.552803179999,120.06282603,53543.72371920001 2023-06-19,15:04:21.000,170,10989161,13125,0,1687187060,13127.532594249999,120.09807168000407,53543.70275784001 2023-06-19,15:04:22.000,170,10989222,13125,0,1687187061,13127.498912699994,120.08397341999807,53543.69577072 2023-06-19,15:04:23.000,170,10989169,13165,0,1687187062,13127.465231149989,120.09102255000471,53543.70275784001 2023-06-19,15:04:24.000,170,10989148,13165,0,1687187063,13127.404604359988,120.13331733000086,53543.63288664001 2023-06-19,15:04:25.000,170,10989138,13005,0,1687187064,13127.445022219988,120.09102255000471,53543.674809359996 2023-06-19,15:04:26.000,170,10989182,12965,0,1687187065,13127.384395429988,120.05577690000064,53543.66782224 2023-06-19,15:04:27.000,170,10989199,12925,0,1687187066,13127.364186499988,120.06987515999936,53543.75166768001 2023-06-19,15:04:28.000,170,10989141,13085,0,1687187067,13127.236196609992,120.06282603,53543.57000256 2023-06-19,15:04:29.000,170,10989148,13245,0,1687187068,13127.296823399993,120.04872777000128,53543.6887836 2023-06-19,15:04:30.000,170,10989185,12925,0,1687187069,13127.229460299997,120.05577690000064,53543.71673208 2023-06-19,15:04:31.000,170,10989151,13325,0,1687187070,13127.162097200002,119.96413821000169,53543.660835120005 2023-06-19,15:04:32.000,170,10989203,13005,0,1687187071,13127.061052550001,119.9288925600049,53543.58397680001 2023-06-19,15:04:33.000,170,10989172,13485,0,1687187072,13126.993689449992,119.9147942999989,53543.5490412 2023-06-19,15:04:34.000,170,10989169,13165,0,1687187073,13126.885908489996,119.85135213000467,53543.444234400005 2023-06-19,15:04:35.000,170,10989173,13205,0,1687187074,13126.919590040001,119.80200822000188,53543.542054080004 2023-06-19,15:04:36.000,170,10989175,13125,0,1687187075,13126.852226939991,119.74561517999973,53543.52109272 2023-06-19,15:04:37.000,170,10989165,13125,0,1687187076,13126.825281699996,119.68217300999822,53543.46519576001 2023-06-19,15:04:38.000,170,10989150,13005,0,1687187077,13126.75118228999,119.63282910000271,53543.50013136 2023-06-19,15:04:39.000,170,10989172,13125,0,1687187078,13126.704028119995,119.57643606000056,53543.36737608001 2023-06-19,15:04:40.000,170,10989139,13205,0,1687187079,13126.67034656999,119.49184650000097,53543.42327304 2023-06-19,15:04:41.000,170,10989189,13285,0,1687187080,13126.602983469995,119.42135520000011,53543.40231168 2023-06-19,15:04:42.000,170,10989209,13285,0,1687187081,13126.542356679995,119.35086389999924,53543.339427599996 2023-06-19,15:04:43.000,170,10989134,13005,0,1687187082,13126.44804833999,119.31561825000244,53543.339427599996 2023-06-19,15:04:44.000,170,10989191,13125,0,1687187083,13126.373948929999,119.2592252100003,53543.24859504001 2023-06-19,15:04:45.000,170,10989156,13285,0,1687187084,13126.394157859999,119.11824260999856,53543.395324560006 2023-06-19,15:04:46.000,170,10989198,13405,0,1687187085,13126.353739999999,119.08299696000176,53543.374363200004 2023-06-19,15:04:47.000,170,10989147,12965,0,1687187086,13126.286376899989,119.04070217999833,53543.28353064 2023-06-19,15:04:48.000,170,10989194,12885,0,1687187087,13126.205541179988,118.9772600100041,53543.29750488001 2023-06-19,15:04:49.000,170,10989197,13285,0,1687187088,13126.117969149993,118.92086697000195,53543.19968520001 2023-06-19,15:04:50.000,170,10989219,12965,0,1687187089,13126.064078670002,118.80808088999765,53543.26955640001 2023-06-19,15:04:51.000,170,10989166,13205,0,1687187090,13126.043869740002,118.69529481000063,53543.304492 2023-06-19,15:04:52.000,170,10989181,12805,0,1687187091,13125.983242950002,118.64595089999784,53543.171736719996 2023-06-19,15:04:53.000,170,10989161,13245,0,1687187092,13125.983242950002,118.5543122099989,53543.2346208 2023-06-19,15:04:54.000,170,10989202,13005,0,1687187093,13125.969770329997,118.49791917000402,53543.1647496 2023-06-19,15:04:55.000,170,10989142,13405,0,1687187094,13125.915879849992,118.39923134999844,53543.15077536001 2023-06-19,15:04:56.000,170,10989155,13325,0,1687187095,13125.922616160002,118.32874005000485,53543.13680112 2023-06-19,15:04:57.000,170,10989172,13285,0,1687187096,13125.922616160002,118.24415048999799,53543.17872384001 2023-06-19,15:04:58.000,170,10989131,13405,0,1687187097,13125.868725679997,118.13841354000033,53543.19269808 2023-06-19,15:04:59.000,170,10989180,13165,0,1687187098,13125.888934609997,118.07497136999882,53543.15077536001 2023-06-19,15:05:00.000,170,10989138,13085,0,1687187099,13125.740735790001,118.04677485000138,53542.99705872 2023-06-19,15:05:01.000,170,10989173,13125,0,1687187100,13125.835044129992,117.94103790000372,53543.18571096 2023-06-19,15:05:02.000,170,10989160,13205,0,1687187101,13125.821571510001,117.88464486000157,53543.19968520001 2023-06-19,15:05:03.000,170,10989160,12925,0,1687187102,13125.760944720001,117.8141535600007,53543.08789128 2023-06-19,15:05:04.000,170,10989150,13125,0,1687187103,13125.646427449996,117.77185878000455,53543.07391704 2023-06-19,15:05:05.000,170,10989120,13085,0,1687187104,13125.646427449996,117.70136748000368,53543.05295568001 2023-06-19,15:05:06.000,170,10989187,13085,0,1687187105,13125.55211910999,117.58153227000003,53543.08090416001 2023-06-19,15:05:07.000,170,10989188,13085,0,1687187106,13125.525173869995,117.48989358000108,53543.08789128 2023-06-19,15:05:08.000,170,10989166,13165,0,1687187107,13125.484756009995,117.41940228000021,53543.17872384001 2023-06-19,15:05:09.000,170,10989152,13085,0,1687187108,13125.424129219995,117.34891097999935,53543.11583976 2023-06-19,15:05:10.000,170,10989190,13085,0,1687187109,13125.32982087999,117.25022316000104,53543.03199432001 2023-06-19,15:05:11.000,170,10989200,13285,0,1687187110,13125.242248849994,117.21497751000425,53543.01103296001 2023-06-19,15:05:12.000,170,10989190,13125,0,1687187111,13125.242248849994,117.14448621000338,53542.990071600005 2023-06-19,15:05:13.000,170,10989157,13125,0,1687187112,13125.120995269994,117.11628968999867,53542.97609736 2023-06-19,15:05:14.000,170,10989135,12605,0,1687187113,13124.979532759993,117.07399491000251,53542.88526480001 2023-06-19,15:05:15.000,170,10989193,13045,0,1687187114,13124.979532759993,117.03170012999908,53542.955136 2023-06-19,15:05:16.000,170,10989176,13325,0,1687187115,13124.918905969993,116.97530709000421,53543.01802008 2023-06-19,15:05:17.000,170,10989160,13125,0,1687187116,13124.891960729998,116.89776666000398,53542.96911024 2023-06-19,15:05:18.000,170,10989216,13165,0,1687187117,13124.824597630002,116.83432449000247,53542.97609736 2023-06-19,15:05:19.000,170,10989172,13365,0,1687187118,13124.716816669992,116.7990788399984,53542.941161760005 2023-06-19,15:05:20.000,170,10989163,12925,0,1687187119,13124.642717260002,116.75678406000225,53542.822380720005 2023-06-19,15:05:21.000,170,10989189,12845,0,1687187120,13124.555145229991,116.7638331900016,53542.86430344001 2023-06-19,15:05:22.000,170,10989186,12885,0,1687187121,13124.521463680001,116.70744014999946,53542.9202004 2023-06-19,15:05:23.000,170,10989227,13005,0,1687187122,13124.44062796,116.70744014999946,53542.836354959996 2023-06-19,15:05:24.000,170,10989189,13245,0,1687187123,13124.37326485999,116.67924363000202,53542.82936784 2023-06-19,15:05:25.000,170,10989205,13205,0,1687187124,13124.31937438,116.71448927999882,53542.79443224001 2023-06-19,15:05:26.000,170,10989232,13205,0,1687187125,13124.265483899995,116.71448927999882,53542.80141936 2023-06-19,15:05:27.000,170,10989171,13125,0,1687187126,13124.204857109995,116.69334189000074,53542.80840648 2023-06-19,15:05:28.000,170,10989180,13205,0,1687187127,13124.19138448999,116.69334189000074,53542.76648376001 2023-06-19,15:05:29.000,170,10989149,13165,0,1687187128,13124.11728508,116.74268580000353,53542.75250952 2023-06-19,15:05:30.000,170,10989167,12765,0,1687187129,13123.996031499999,116.72858754000481,53542.71757392001 2023-06-19,15:05:31.000,170,10989190,13325,0,1687187130,13124.03644936,116.72153840999817,53542.69661256001 2023-06-19,15:05:32.000,170,10989157,12805,0,1687187131,13123.962349949994,116.74973493000289,53542.668664079996 2023-06-19,15:05:33.000,170,10989155,13285,0,1687187132,13123.915195779999,116.75678406000225,53542.66167696 2023-06-19,15:05:34.000,170,10989202,12925,0,1687187133,13123.881514229994,116.7990788399984,53542.66167696 2023-06-19,15:05:35.000,170,10989144,13485,0,1687187134,13123.800678509993,116.80612796999776,53542.64770272001 2023-06-19,15:05:36.000,170,10989149,13005,0,1687187135,13123.706370170003,116.80612796999776,53542.64770272001 2023-06-19,15:05:37.000,170,10989202,12965,0,1687187136,13123.618798139993,116.86252100999991,53542.5708444 2023-06-19,15:05:38.000,170,10989181,13165,0,1687187137,13123.564907660002,116.86957013999927,53542.5708444 2023-06-19,15:05:39.000,170,10989193,12965,0,1687187138,13123.463863010002,116.9471105699995,53542.556870160006 2023-06-19,15:05:40.000,170,10989172,13125,0,1687187139,13123.376290979992,116.96825796000485,53542.48001184001 2023-06-19,15:05:41.000,170,10989164,13005,0,1687187140,13123.356082049992,116.95415969999885,53542.52892168001 2023-06-19,15:05:42.000,170,10989163,13285,0,1687187141,13123.281982640001,116.97530709000421,53542.48001184001 2023-06-19,15:05:43.000,170,10989182,13125,0,1687187142,13123.14052013,117.02465099999972,53542.4660376 2023-06-19,15:05:44.000,170,10989135,13325,0,1687187143,13123.026002859995,117.05284752000443,53542.368217920004 2023-06-19,15:05:45.000,170,10989160,13325,0,1687187144,13122.95190344999,117.08104404000187,53542.36123080001 2023-06-19,15:05:46.000,170,10989187,13245,0,1687187145,13122.844122489994,117.09514230000059,53542.42411488 2023-06-19,15:05:47.000,170,10989138,13285,0,1687187146,13122.716132599999,117.12333881999803,53542.28437248 2023-06-19,15:05:48.000,170,10989175,12965,0,1687187147,13122.615087949998,117.17268273000082,53542.29834672 2023-06-19,15:05:49.000,170,10989183,13045,0,1687187148,13122.594879019998,117.20792838000489,53542.34026944001 2023-06-19,15:05:50.000,170,10989147,13045,0,1687187149,13122.480361749993,117.24317403000168,53542.30533384 2023-06-19,15:05:51.000,170,10989192,12565,0,1687187150,13122.372580789997,117.31366533000255,53542.17956568 2023-06-19,15:05:52.000,170,10989180,13045,0,1687187151,13122.338899239992,117.37710750000406,53542.221488400006 2023-06-19,15:05:53.000,170,10989152,12765,0,1687187152,13122.237854589992,117.37710750000406,53542.19353992001 2023-06-19,15:05:54.000,170,10989173,13045,0,1687187153,13122.103128390001,117.42645140999957,53542.12366872001 2023-06-19,15:05:55.000,170,10989206,13165,0,1687187154,13122.103128390001,117.47579532000236,53542.1865528 2023-06-19,15:05:56.000,170,10989179,13325,0,1687187155,13122.00208374,117.54628662000323,53542.09572024001 2023-06-19,15:05:57.000,170,10989168,12965,0,1687187156,13121.89430277999,117.62382705000346,53542.081746 2023-06-19,15:05:58.000,170,10989239,13125,0,1687187157,13121.867357539995,117.6167779200041,53542.081746 2023-06-19,15:05:59.000,170,10989214,13325,0,1687187158,13121.725895029995,117.70841661000304,53542.02584904001 2023-06-19,15:06:00.000,170,10989172,13005,0,1687187159,13121.584432519994,117.80710443000135,53541.96995208 2023-06-19,15:06:01.000,170,10989174,12965,0,1687187160,13121.517069419999,117.84939921000478,53541.935016480005 2023-06-19,15:06:02.000,170,10989140,13205,0,1687187161,13121.469915249989,117.89874312000029,53541.90008088 2023-06-19,15:06:03.000,170,10989195,13085,0,1687187162,13121.382343219993,117.94808703000308,53541.865145280004 2023-06-19,15:06:04.000,170,10989157,13205,0,1687187163,13121.294771189998,118.00448006999795,53541.8721324 2023-06-19,15:06:05.000,170,10989195,12925,0,1687187164,13121.301507499993,118.08202049999818,53541.9420036 2023-06-19,15:06:06.000,170,10989125,13365,0,1687187165,13121.213935469998,118.14546266999969,53541.83020968001 2023-06-19,15:06:07.000,170,10989245,13085,0,1687187166,13121.160044989992,118.21595397000056,53541.73937712001 2023-06-19,15:06:08.000,170,10989208,12965,0,1687187167,13121.119627129992,118.27939614000206,53541.71142864001 2023-06-19,15:06:09.000,170,10989210,12925,0,1687187168,13121.059000339992,118.27939614000206,53541.697454400004 2023-06-19,15:06:10.000,170,10989196,13245,0,1687187169,13120.964692000001,118.3075926599995,53541.57867336 2023-06-19,15:06:11.000,170,10989154,13125,0,1687187170,13120.998373549992,118.39923134999844,53541.59264760001 2023-06-19,15:06:12.000,170,10989140,13005,0,1687187171,13121.018582479992,118.4556243900006,53541.61360896 2023-06-19,15:06:13.000,170,10989157,13445,0,1687187172,13120.998373549992,118.51201743000274,53541.648544560005 2023-06-19,15:06:14.000,170,10989201,13165,0,1687187173,13120.984900930001,118.60365612000169,53541.66251880001 2023-06-19,15:06:15.000,170,10989175,13445,0,1687187174,13120.850174729996,118.69529481000063,53541.557712 2023-06-19,15:06:16.000,170,10989143,13045,0,1687187175,13120.796284249991,118.82217915000365,53541.57867336 2023-06-19,15:06:17.000,170,10989169,13045,0,1687187176,13120.84343842,118.8644739299998,53541.557712 2023-06-19,15:06:18.000,170,10989175,13125,0,1687187177,13120.75586638999,118.93496523000067,53541.53675064 2023-06-19,15:06:19.000,170,10989203,13285,0,1687187178,13120.66155805,118.99840740000218,53541.44591808 2023-06-19,15:06:20.000,170,10989169,13245,0,1687187179,13120.63461280999,119.06184957000369,53541.44591808 2023-06-19,15:06:21.000,170,10989186,13045,0,1687187180,13120.62114019,119.13234087000455,53541.49482792001 2023-06-19,15:06:22.000,170,10989203,13005,0,1687187181,13120.52009554,119.17463565000071,53541.41098248 2023-06-19,15:06:23.000,170,10989177,12805,0,1687187182,13120.486413989995,119.25217608000094,53541.41098248 2023-06-19,15:06:24.000,170,10989154,13405,0,1687187183,13120.45273243999,119.32971651000116,53541.40399536001 2023-06-19,15:06:25.000,170,10989201,13245,0,1687187184,13120.425787199994,119.34381476999988,53541.383034000006 2023-06-19,15:06:26.000,170,10989157,13205,0,1687187185,13120.324742549994,119.37906042000395,53541.29918856 2023-06-19,15:06:27.000,170,10989175,13045,0,1687187186,13120.250643139989,119.44955172000482,53541.32014992 2023-06-19,15:06:28.000,170,10989172,12925,0,1687187187,13120.291060999989,119.44955172000482,53541.34111128 2023-06-19,15:06:29.000,170,10989198,13045,0,1687187188,13120.237170519998,119.54119041000376,53541.2782272 2023-06-19,15:06:30.000,170,10989173,13245,0,1687187189,13120.129389559988,119.59053431999928,53541.2432916 2023-06-19,15:06:31.000,170,10989213,12885,0,1687187190,13120.115916939998,119.63282910000271,53541.264252960005 2023-06-19,15:06:32.000,170,10989164,12925,0,1687187191,13120.001399669993,119.7174186600023,53541.215343120006 2023-06-19,15:06:33.000,170,10989189,13085,0,1687187192,13119.994663359998,119.75971343999845,53541.18040752 2023-06-19,15:06:34.000,170,10989195,12965,0,1687187193,13119.960981809993,119.79495909000252,53541.20835600001 2023-06-19,15:06:35.000,170,10989181,12925,0,1687187194,13119.967718120002,119.86545039000339,53541.215343120006 2023-06-19,15:06:36.000,170,10989175,13285,0,1687187195,13119.873409779997,119.8795486500021,53541.08258784 2023-06-19,15:06:37.000,170,10989166,13125,0,1687187196,13119.893618709997,119.9288925600049,53541.13149768 2023-06-19,15:06:38.000,170,10989163,13005,0,1687187197,13119.866673470002,119.97118734000105,53541.145471920005 2023-06-19,15:06:39.000,170,10989141,12965,0,1687187198,13119.826255610002,120.01348212000448,53541.1035492 2023-06-19,15:06:40.000,170,10989172,13005,0,1687187199,13119.752156199997,120.08397341999807,53541.07560072 2023-06-19,15:06:41.000,170,10989115,12965,0,1687187200,13119.792574059997,120.16856297999766,53541.06861360001 2023-06-19,15:06:42.000,170,10989166,12645,0,1687187201,13119.859937159992,120.26020167000388,53541.096562080005 2023-06-19,15:06:43.000,170,10989155,12845,0,1687187202,13119.886882400002,120.38003688000026,53541.05463936 2023-06-19,15:06:44.000,170,10989184,13245,0,1687187203,13119.893618709997,120.49282296000456,53541.096562080005 2023-06-19,15:06:45.000,170,10989159,13045,0,1687187204,13119.920563949992,120.59855991000222,53541.07560072 2023-06-19,15:06:46.000,170,10989184,12765,0,1687187205,13119.981190739993,120.69724773000053,53541.07560072 2023-06-19,15:06:47.000,170,10989125,13125,0,1687187206,13119.987927050002,120.79593554999883,53541.047652240006 2023-06-19,15:06:48.000,170,10989190,13365,0,1687187207,13120.028344910002,120.90167250000377,53541.04066512001 2023-06-19,15:06:49.000,170,10989202,13045,0,1687187208,13120.088971699988,120.99331119000271,53541.06162648 2023-06-19,15:06:50.000,170,10989175,12845,0,1687187209,13119.994663359998,121.13429379000445,53541.033678 2023-06-19,15:06:51.000,170,10989178,13245,0,1687187210,13120.095708009998,121.20478508999804,53541.07560072 2023-06-19,15:06:52.000,170,10989207,13045,0,1687187211,13120.176543729998,121.31757117000234,53541.11752344001 2023-06-19,15:06:53.000,170,10989181,12805,0,1687187212,13120.190016349989,121.39511160000256,53541.07560072 2023-06-19,15:06:54.000,170,10989208,13365,0,1687187213,13120.156334799998,121.45855377000407,53541.1035492 2023-06-19,15:06:55.000,170,10989213,12965,0,1687187214,13120.068762770003,121.50789767999959,53541.033678 2023-06-19,15:06:56.000,170,10989145,12885,0,1687187215,13120.068762770003,121.62773289000324,53541.05463936 2023-06-19,15:06:57.000,170,10989164,13125,0,1687187216,13120.082235389993,121.69117506000475,53541.13848480001 2023-06-19,15:06:58.000,170,10989192,12765,0,1687187217,13120.008135980002,121.76166635999834,53541.08258784 2023-06-19,15:06:59.000,170,10989147,13405,0,1687187218,13119.947509190002,121.89559983000072,53541.033678 2023-06-19,15:07:00.000,170,10989168,12765,0,1687187219,13119.994663359998,121.93084548000479,53541.15944616001 2023-06-19,15:07:01.000,170,10989174,13365,0,1687187220,13119.960981809993,122.04363156000181,53541.11752344001 2023-06-19,15:07:02.000,170,10989154,13325,0,1687187221,13119.940772879992,122.10002460000396,53541.145471920005 2023-06-19,15:07:03.000,170,10989166,12885,0,1687187222,13119.954245499997,122.17756503000419,53541.08957496001 2023-06-19,15:07:04.000,170,10989214,13125,0,1687187223,13119.880146089992,122.26920372000313,53541.06861360001 2023-06-19,15:07:05.000,170,10989173,13165,0,1687187224,13119.893618709997,122.38198980000016,53541.047652240006 2023-06-19,15:07:06.000,170,10989174,13045,0,1687187225,13120.035081219998,122.50887414000317,53541.11053632 2023-06-19,15:07:07.000,170,10989207,13045,0,1687187226,13120.088971699988,122.57936544000404,53541.11752344001 2023-06-19,15:07:08.000,170,10989166,13005,0,1687187227,13120.129389559988,122.69920065000042,53541.18739464001 2023-06-19,15:07:09.000,170,10989157,12965,0,1687187228,13120.223697899994,122.79083933999937,53541.12451056 2023-06-19,15:07:10.000,170,10989183,13405,0,1687187229,13120.237170519998,122.93887107000046,53541.20136888 2023-06-19,15:07:11.000,170,10989196,12965,0,1687187230,13120.250643139989,123.0798536700022,53541.145471920005 2023-06-19,15:07:12.000,170,10989184,13045,0,1687187231,13120.277588379999,123.18559061999986,53541.20136888 2023-06-19,15:07:13.000,170,10989180,12925,0,1687187232,13120.304533619994,123.29837670000416,53541.27124008 2023-06-19,15:07:14.000,170,10989168,12765,0,1687187233,13120.223697899994,123.41116278000118,53541.18040752 2023-06-19,15:07:15.000,170,10989150,13165,0,1687187234,13120.338215169999,123.50280147000012,53541.215343120006 2023-06-19,15:07:16.000,170,10989187,13445,0,1687187235,13120.344951479994,123.59444015999907,53541.28521432001 2023-06-19,15:07:17.000,170,10989164,13045,0,1687187236,13120.378633029999,123.72837363000144,53541.29918856 2023-06-19,15:07:18.000,170,10989174,12925,0,1687187237,13120.37189671999,123.84115970999846,53541.2432916 2023-06-19,15:07:19.000,170,10989173,13165,0,1687187238,13120.338215169999,123.95394579000276,53541.25726584001 2023-06-19,15:07:20.000,170,10989194,13045,0,1687187239,13120.37189671999,124.06673186999978,53541.29220144 2023-06-19,15:07:21.000,170,10989172,13085,0,1687187240,13120.365160409994,124.20066534000216,53541.22931736 2023-06-19,15:07:22.000,170,10989150,13205,0,1687187241,13120.344951479994,124.25705838000431,53541.25726584001 2023-06-19,15:07:23.000,170,10989162,13165,0,1687187242,13120.41231457999,124.35574620000261,53541.23630448001 2023-06-19,15:07:24.000,170,10989154,13005,0,1687187243,13120.41231457999,124.44738489000156,53541.2432916 2023-06-19,15:07:25.000,170,10989147,13045,0,1687187244,13120.47967768,124.51082706000307,53541.30617568001 2023-06-19,15:07:26.000,170,10989200,13085,0,1687187245,13120.445996129994,124.56722009999794,53541.29918856 2023-06-19,15:07:27.000,170,10989187,13245,0,1687187246,13120.47967768,124.6377113999988,53541.2782272 2023-06-19,15:07:28.000,170,10989205,13285,0,1687187247,13120.51335922999,124.69410444000096,53541.32014992 2023-06-19,15:07:29.000,170,10989139,13285,0,1687187248,13120.53356815999,124.77164487000118,53541.27124008 2023-06-19,15:07:30.000,170,10989187,13285,0,1687187249,13120.54030447,124.86328356000013,53541.27124008 2023-06-19,15:07:31.000,170,10989183,13405,0,1687187250,13120.627876499995,124.94787311999971,53541.36905976 2023-06-19,15:07:32.000,170,10989184,13165,0,1687187251,13120.65482173999,125.01131529000122,53541.39002112 2023-06-19,15:07:33.000,170,10989140,12805,0,1687187252,13120.72218484,125.08180659000209,53541.383034000006 2023-06-19,15:07:34.000,170,10989162,12925,0,1687187253,13120.789547939996,125.16639615000167,53541.40399536001 2023-06-19,15:07:35.000,170,10989198,12845,0,1687187254,13120.789547939996,125.22278919000382,53541.39002112 2023-06-19,15:07:36.000,170,10989143,12885,0,1687187255,13120.836702109991,125.28623135999806,53541.41098248 2023-06-19,15:07:37.000,170,10989173,12925,0,1687187256,13120.877119969991,125.39901744000235,53541.37604688001 2023-06-19,15:07:38.000,170,10989162,13165,0,1687187257,13120.910801519996,125.44131221999851,53541.44591808 2023-06-19,15:07:39.000,170,10989216,12845,0,1687187258,13120.957955689992,125.54704917000345,53541.39700824 2023-06-19,15:07:40.000,170,10989173,13085,0,1687187259,13121.018582479992,125.61049133999768,53541.47386656001 2023-06-19,15:07:41.000,170,10989157,13005,0,1687187260,13121.153308679997,125.69508090000454,53541.46687944 2023-06-19,15:07:42.000,170,10989179,13085,0,1687187261,13121.193726539997,125.77967046000413,53541.53675064 2023-06-19,15:07:43.000,170,10989233,13205,0,1687187262,13121.220671779993,125.88540741000179,53541.42495672001 2023-06-19,15:07:44.000,170,10989168,13165,0,1687187263,13121.281298569993,125.97704610000073,53541.4878408 2023-06-19,15:07:45.000,170,10989196,12925,0,1687187264,13121.389079529989,126.10393044000375,53541.52277640001 2023-06-19,15:07:46.000,170,10989180,13045,0,1687187265,13121.409288459989,126.21671652000077,53541.47386656001 2023-06-19,15:07:47.000,170,10989177,12925,0,1687187266,13121.55075096999,126.30130608000036,53541.51578928 2023-06-19,15:07:48.000,170,10989175,13485,0,1687187267,13121.665268239994,126.34360086000379,53541.65553168 2023-06-19,15:07:49.000,170,10989184,13325,0,1687187268,13121.75957658,126.4422886800021,53541.64155744001 2023-06-19,15:07:50.000,170,10989187,12925,0,1687187269,13121.75957658,126.51982911000232,53541.62059608001 2023-06-19,15:07:51.000,170,10989165,13005,0,1687187270,13121.81346705999,126.52687824000168,53541.67649304 2023-06-19,15:07:52.000,170,10989166,12925,0,1687187271,13121.89430277999,126.6396643199987,53541.73239 2023-06-19,15:07:53.000,170,10989192,13125,0,1687187272,13121.92124802,126.71015561999957,53541.75335136 2023-06-19,15:07:54.000,170,10989164,12925,0,1687187273,13121.93472063999,126.73130300999765,53541.73239 2023-06-19,15:07:55.000,170,10989186,13005,0,1687187274,13122.049237909996,126.78064692000044,53541.83020968001 2023-06-19,15:07:56.000,170,10989168,12965,0,1687187275,13122.02229267,126.80884343999787,53541.816235440005 2023-06-19,15:07:57.000,170,10989167,12885,0,1687187276,13122.130073629996,126.8511382200013,53541.89309376 2023-06-19,15:07:58.000,170,10989177,13445,0,1687187277,13122.130073629996,126.91458039000281,53541.9420036 2023-06-19,15:07:59.000,170,10989187,13125,0,1687187278,13122.190700419997,126.97097342999768,53541.8721324 2023-06-19,15:08:00.000,170,10989158,13125,0,1687187279,13122.190700419997,126.97802256000432,53541.87911952001 2023-06-19,15:08:01.000,170,10989191,13045,0,1687187280,13122.305217690002,127.03441559999919,53541.89309376 2023-06-19,15:08:02.000,170,10989145,13085,0,1687187281,13122.433207579998,127.06966125000326,53541.90706800001 2023-06-19,15:08:03.000,170,10989202,13245,0,1687187282,13122.514043299998,127.15425081000285,53541.983926320005 2023-06-19,15:08:04.000,170,10989130,12965,0,1687187283,13122.588142709988,127.14720168000349,53541.99091344 2023-06-19,15:08:05.000,170,10989147,13005,0,1687187284,13122.662242119994,127.21769298000436,53542.02584904001 2023-06-19,15:08:06.000,170,10989190,13085,0,1687187285,13122.79023200999,127.25998776000051,53542.13764296 2023-06-19,15:08:07.000,170,10989161,13205,0,1687187286,13122.904749279995,127.37982297000417,53542.13764296 2023-06-19,15:08:08.000,170,10989174,12965,0,1687187287,13123.005793929995,127.4573634000044,53542.23546264 2023-06-19,15:08:09.000,170,10989174,12885,0,1687187288,13123.20114692,127.57719861000078,53542.26341112001 2023-06-19,15:08:10.000,170,10989178,13125,0,1687187289,13123.281982640001,127.69703382000444,53542.29135960001 2023-06-19,15:08:11.000,170,10989186,13085,0,1687187290,13123.396499909992,127.79572164000274,53542.3262952 2023-06-19,15:08:12.000,170,10989164,13165,0,1687187291,13123.490808249997,127.92260597999848,53542.50796032001 2023-06-19,15:08:13.000,170,10989136,13165,0,1687187292,13123.612061829997,128.07768683999893,53542.52892168001 2023-06-19,15:08:14.000,170,10989192,12885,0,1687187293,13123.766996959988,128.21866944000067,53542.52892168001 2023-06-19,15:08:15.000,170,10989182,13045,0,1687187294,13123.814151129998,128.3596520400024,53542.48001184001 2023-06-19,15:08:16.000,170,10989243,12885,0,1687187295,13123.948877329989,128.43719247000263,53542.535908800004 2023-06-19,15:08:17.000,170,10989203,13285,0,1687187296,13124.103812459995,128.57112593999773,53542.605780000005 2023-06-19,15:08:18.000,170,10989223,13405,0,1687187297,13124.17791187,128.62751897999988,53542.68263832 2023-06-19,15:08:19.000,170,10989174,12925,0,1687187298,13124.29242913999,128.7544033200029,53542.67565120001 2023-06-19,15:08:20.000,170,10989211,12925,0,1687187299,13124.406946409996,128.8178454900044,53542.703599680004 2023-06-19,15:08:21.000,170,10989197,12925,0,1687187300,13124.555145229991,128.888336789998,53542.80141936 2023-06-19,15:08:22.000,170,10989220,12765,0,1687187301,13124.635980949992,128.88128765999863,53542.871290560004 2023-06-19,15:08:23.000,170,10989151,13325,0,1687187302,13124.615772019992,128.93063157000142,53542.80840648 2023-06-19,15:08:24.000,170,10989181,13285,0,1687187303,13124.743761910002,128.9799754800042,53542.81539360001 2023-06-19,15:08:25.000,170,10989203,13005,0,1687187304,13124.844806560002,129.02931938999973,53542.96911024 2023-06-19,15:08:26.000,170,10989154,13045,0,1687187305,13124.885224420002,129.0645650400038,53543.0250072 2023-06-19,15:08:27.000,170,10989165,13045,0,1687187306,13124.918905969993,129.12800720999803,53543.08789128 2023-06-19,15:08:28.000,170,10989189,13285,0,1687187307,13125.087313719989,129.14915460000338,53543.14378824 2023-06-19,15:08:29.000,170,10989163,13365,0,1687187308,13125.127731579989,129.2266950300036,53543.15077536001 2023-06-19,15:08:30.000,170,10989183,12645,0,1687187309,13125.26919408999,129.29718633000448,53543.24859504001 2023-06-19,15:08:31.000,170,10989226,12845,0,1687187310,13125.282666709994,129.41702154000086,53543.19968520001 2023-06-19,15:08:32.000,170,10989186,13005,0,1687187311,13125.35002980999,129.48751284000173,53543.26955640001 2023-06-19,15:08:33.000,170,10989199,13125,0,1687187312,13125.35002980999,129.58620066000003,53543.325453360005 2023-06-19,15:08:34.000,170,10989137,13045,0,1687187313,13125.4780197,129.62849544000346,53543.43026016 2023-06-19,15:08:35.000,170,10989144,13125,0,1687187314,13125.565591729996,129.67079021999962,53543.43026016 2023-06-19,15:08:36.000,170,10989164,13045,0,1687187315,13125.653163759991,129.76242890999856,53543.444234400005 2023-06-19,15:08:37.000,170,10989164,13125,0,1687187316,13125.747472099996,129.804723690002,53543.47917 2023-06-19,15:08:38.000,170,10989208,13125,0,1687187317,13125.875461989992,129.79767456000263,53543.52807984 2023-06-19,15:08:39.000,170,10989185,13445,0,1687187318,13125.969770329997,129.82587108000007,53543.50013136 2023-06-19,15:08:40.000,170,10989189,12805,0,1687187319,13126.050606049997,129.8399693399988,53543.52109272 2023-06-19,15:08:41.000,170,10989179,13245,0,1687187320,13126.151650699998,129.87521499000286,53543.62589952 2023-06-19,15:08:42.000,170,10989157,13325,0,1687187321,13126.286376899989,129.92455889999837,53543.660835120005 2023-06-19,15:08:43.000,170,10989129,13045,0,1687187322,13126.394157859999,129.91750976999901,53543.71673208 2023-06-19,15:08:44.000,170,10989155,12885,0,1687187323,13126.582774539995,129.9668536800018,53543.72371920001 2023-06-19,15:08:45.000,170,10989137,13045,0,1687187324,13126.77139121999,129.98800106999988,53543.842500239996 2023-06-19,15:08:46.000,170,10989210,13445,0,1687187325,13126.825281699996,129.98800106999988,53543.82153888001 2023-06-19,15:08:47.000,170,10989110,13125,0,1687187326,13126.919590040001,130.03734498000267,53543.90538432 2023-06-19,15:08:48.000,170,10989188,13085,0,1687187327,13127.027370999996,130.0655415000001,53543.91935856001 2023-06-19,15:08:49.000,170,10989166,13125,0,1687187328,13127.054316239992,130.14308193000033,53543.9333328 2023-06-19,15:08:50.000,170,10989194,13285,0,1687187329,13127.135151959992,130.19242584000312,53543.94031992001 2023-06-19,15:08:51.000,170,10989205,12925,0,1687187330,13127.276614469993,130.23472061999928,53544.163907760005 2023-06-19,15:08:52.000,170,10989115,13165,0,1687187331,13127.391131739998,130.2770154000027,53544.19884336 2023-06-19,15:08:53.000,170,10989169,13125,0,1687187332,13127.485440079989,130.35455583000294,53544.24076608 2023-06-19,15:08:54.000,170,10989233,13165,0,1687187333,13127.539330559994,130.36865409000166,53544.212817600004 2023-06-19,15:08:55.000,170,10989102,13325,0,1687187334,13127.653847829999,130.3968506099991,53544.27570168001 2023-06-19,15:08:56.000,170,10989174,13205,0,1687187335,13127.741419859994,130.4602927800006,53544.35256000001 2023-06-19,15:08:57.000,170,10989169,12965,0,1687187336,13127.88961867999,130.49553843000467,53544.380508480004 2023-06-19,15:08:58.000,170,10989165,12925,0,1687187337,13128.004135949996,130.55193146999954,53544.4573668 2023-06-19,15:08:59.000,170,10989139,12925,0,1687187338,13128.145598459996,130.59422625000298,53544.4573668 2023-06-19,15:09:00.000,170,10989141,12965,0,1687187339,13128.307269899997,130.6224227700004,53544.56217360001 2023-06-19,15:09:01.000,170,10989179,13125,0,1687187340,13128.502622890002,130.69291407000128,53544.63903192001 2023-06-19,15:09:02.000,170,10989180,12605,0,1687187341,13128.596931229993,130.70701233,53544.680954639996 2023-06-19,15:09:03.000,170,10989136,13005,0,1687187342,13128.738393739994,130.7563562400028,53544.715890240004 2023-06-19,15:09:04.000,170,10989170,13125,0,1687187343,13128.84617469999,130.8197984100043,53544.736851600006 2023-06-19,15:09:05.000,170,10989158,12805,0,1687187344,13128.95395566,130.8550440600011,53544.7717872 2023-06-19,15:09:06.000,170,10989204,13285,0,1687187345,13129.07520924,130.9184862300026,53544.82768416001 2023-06-19,15:09:07.000,170,10989198,13405,0,1687187346,13129.18972650999,130.9537318799994,53544.904542480006 2023-06-19,15:09:08.000,170,10989171,13005,0,1687187347,13129.331189019991,130.9678301399981,53545.051272000004 2023-06-19,15:09:09.000,170,10989177,12805,0,1687187348,13129.432233669992,131.03832143999898,53545.06524624001 2023-06-19,15:09:10.000,170,10989134,13085,0,1687187349,13129.418761050001,131.05946883000433,53545.072233360006 2023-06-19,15:09:11.000,170,10989137,13205,0,1687187350,13129.506333079997,131.07356709000305,53545.09319472001 2023-06-19,15:09:12.000,170,10989207,12965,0,1687187351,13129.566959869997,131.10881273999985,53545.100181840004 2023-06-19,15:09:13.000,170,10989197,13085,0,1687187352,13129.668004519997,131.15815665000264,53545.25389848 2023-06-19,15:09:14.000,170,10989222,13045,0,1687187353,13129.614114039992,131.18635317000007,53545.267872720004 2023-06-19,15:09:15.000,170,10989169,13285,0,1687187354,13129.728631309998,131.19340229999943,53545.386653760004 2023-06-19,15:09:16.000,170,10989159,12925,0,1687187355,13129.755576549993,131.25684447000094,53545.46351208 2023-06-19,15:09:17.000,170,10989174,13365,0,1687187356,13129.843148579988,131.24274621000222,53545.505434800005 2023-06-19,15:09:18.000,170,10989131,12925,0,1687187357,13129.849884889998,131.2638936000003,53545.5403704 2023-06-19,15:09:19.000,170,10989183,13165,0,1687187358,13129.910511679998,131.24274621000222,53545.6102416 2023-06-19,15:09:20.000,170,10989184,13285,0,1687187359,13129.890302749998,131.28504098999838,53545.51940904 2023-06-19,15:09:21.000,170,10989198,13285,0,1687187360,13129.984611089989,131.2638936000003,53545.58229312 2023-06-19,15:09:22.000,170,10989156,12925,0,1687187361,13130.018292639994,131.2286479500035,53545.603254480004 2023-06-19,15:09:23.000,170,10989166,12725,0,1687187362,13130.119337289994,131.15815665000264,53545.722035520004 2023-06-19,15:09:24.000,170,10989182,13285,0,1687187363,13130.16649145999,131.15110752000328,53545.749984 2023-06-19,15:09:25.000,170,10989164,13285,0,1687187364,13130.240590869995,131.09471448000113,53545.770945360004 2023-06-19,15:09:26.000,170,10989193,12845,0,1687187365,13130.341635519995,131.03832143999898,53545.75697112 2023-06-19,15:09:27.000,170,10989180,12925,0,1687187366,13130.422471239996,131.0171740500009,53545.791906720005 2023-06-19,15:09:28.000,170,10989196,12965,0,1687187367,13130.483098029996,131.0171740500009,53545.86177792001 2023-06-19,15:09:29.000,170,10989208,13245,0,1687187368,13130.570670059991,130.98897753000347,53545.889726400004 2023-06-19,15:09:30.000,170,10989192,12845,0,1687187369,13130.644769469996,130.98897753000347,53545.889726400004 2023-06-19,15:09:31.000,170,10989169,13085,0,1687187370,13130.712132569992,131.03127230999962,53545.95261048001 2023-06-19,15:09:32.000,170,10989137,13085,0,1687187371,13130.779495670002,131.08766535000177,53545.98055896001 2023-06-19,15:09:33.000,170,10989152,13285,0,1687187372,13130.968112349998,131.12291099999857,53546.106327120004 2023-06-19,15:09:34.000,170,10989156,13165,0,1687187373,13131.042211759988,131.2286479500035,53546.106327120004 2023-06-19,15:09:35.000,170,10989182,12925,0,1687187374,13131.116311169993,131.34143403000053,53546.08536576 2023-06-19,15:09:36.000,170,10989185,12845,0,1687187375,13131.183674269989,131.46126924000419,53546.1342756 2023-06-19,15:09:37.000,170,10989200,12885,0,1687187376,13131.311664159999,131.52471140999842,53546.225108160004 2023-06-19,15:09:38.000,170,10989182,12805,0,1687187377,13131.32513677999,131.60225183999864,53546.246069520006 2023-06-19,15:09:39.000,170,10989191,13125,0,1687187378,13131.439654049995,131.68684139999823,53546.32292784 2023-06-19,15:09:40.000,170,10989144,13405,0,1687187379,13131.459862979995,131.75028356999974,53546.33690208001 2023-06-19,15:09:41.000,170,10989177,13245,0,1687187380,13131.560907629995,131.81372574000125,53546.38581192001 2023-06-19,15:09:42.000,170,10989202,13045,0,1687187381,13131.540698699995,131.86306965000404,53546.43472176001 2023-06-19,15:09:43.000,170,10989197,13085,0,1687187382,13131.57438025,131.84192225999868,53546.462670240006 2023-06-19,15:09:44.000,170,10989167,12965,0,1687187383,13131.53396239,131.87716791000275,53546.50459296001 2023-06-19,15:09:45.000,170,10989194,13045,0,1687187384,13131.57438025,131.86306965000404,53546.5185672 2023-06-19,15:09:46.000,170,10989172,13445,0,1687187385,13131.581116559995,131.84192225999868,53546.59542552 2023-06-19,15:09:47.000,170,10989216,13285,0,1687187386,13131.63500704,131.77143095999782,53546.57446416001 2023-06-19,15:09:48.000,170,10989193,12925,0,1687187387,13131.682161209996,131.65159575000143,53546.63734824 2023-06-19,15:09:49.000,170,10989157,13325,0,1687187388,13131.682161209996,131.61635010000464,53546.679270960005 2023-06-19,15:09:50.000,170,10989185,12685,0,1687187389,13131.60806179999,131.49651489000098,53546.66529672 2023-06-19,15:09:51.000,170,10989200,13325,0,1687187390,13131.61479811,131.39077794000332,53546.6932452 2023-06-19,15:09:52.000,170,10989157,13125,0,1687187391,13131.60806179999,131.32028664000245,53546.65132248001 2023-06-19,15:09:53.000,170,10989170,13445,0,1687187392,13131.68889751999,131.22159882000415,53546.71420656 2023-06-19,15:09:54.000,170,10989167,13165,0,1687187393,13131.621534419995,131.17225491000136,53546.70023232001 2023-06-19,15:09:55.000,170,10989183,13125,0,1687187394,13131.71584276,131.0806162200024,53546.73516792 2023-06-19,15:09:56.000,170,10989177,12685,0,1687187395,13131.796678480001,131.03127230999962,53546.777090640004 2023-06-19,15:09:57.000,170,10989148,13085,0,1687187396,13131.837096340001,130.97487927000475,53546.846961840005 2023-06-19,15:09:58.000,170,10989203,13085,0,1687187397,13131.877514200001,130.93963362000068,53546.81901336001 2023-06-19,15:09:59.000,170,10989185,13125,0,1687187398,13131.884250509996,130.91143710000324,53546.81901336001 2023-06-19,15:10:00.000,170,10989188,12925,0,1687187399,13131.911195749992,130.89733884000452,53546.7631164 2023-06-19,15:10:01.000,170,10989139,13285,0,1687187400,13131.965086229997,130.8902897099979,53546.777090640004 2023-06-19,15:10:02.000,170,10989146,13085,0,1687187401,13132.039185640002,130.90438797000388,53546.86792320001 2023-06-19,15:10:03.000,170,10989174,13125,0,1687187402,13132.093076119992,130.90438797000388,53546.8329876 2023-06-19,15:10:04.000,170,10989172,13205,0,1687187403,13132.059394570002,130.8691423199998,53546.88189744 2023-06-19,15:10:05.000,170,10989174,12965,0,1687187404,13132.086339809997,130.89733884000452,53546.916833040006 2023-06-19,15:10:06.000,170,10989103,12685,0,1687187405,13132.126757669997,130.9184862300026,53546.93080728 2023-06-19,15:10:07.000,170,10989149,13085,0,1687187406,13132.140230290002,130.86209319000045,53546.95875576001 2023-06-19,15:10:08.000,170,10989173,12965,0,1687187407,13132.194120769993,130.84799493000173,53546.95176864 2023-06-19,15:10:09.000,170,10989174,13005,0,1687187408,13132.160439220002,130.8057001499983,53546.846961840005 2023-06-19,15:10:10.000,170,10989155,13005,0,1687187409,13132.153702909993,130.78455276000022,53546.92382016 2023-06-19,15:10:11.000,170,10989146,13245,0,1687187410,13132.194120769993,130.72815971999808,53547.00067848 2023-06-19,15:10:12.000,170,10989170,12885,0,1687187411,13132.214329699993,130.70701233,53547.0426012 2023-06-19,15:10:13.000,170,10989175,13165,0,1687187412,13132.214329699993,130.68586494000192,53547.04958832 2023-06-19,15:10:14.000,170,10989176,13125,0,1687187413,13132.173911839993,130.62947189999977,53547.02862696 2023-06-19,15:10:15.000,170,10989140,13325,0,1687187414,13132.207593389998,130.5730788600049,53547.00067848 2023-06-19,15:10:16.000,170,10989198,12925,0,1687187415,13132.227802319998,130.56602972999826,53547.02862696 2023-06-19,15:10:17.000,170,10989202,13125,0,1687187416,13132.248011249998,130.53078408000147,53547.07753680001 2023-06-19,15:10:18.000,170,10989151,13045,0,1687187417,13132.200857080003,130.43209626000316,53547.063562560004 2023-06-19,15:10:19.000,170,10989198,13485,0,1687187418,13132.227802319998,130.41799800000445,53547.05657544001 2023-06-19,15:10:20.000,170,10989178,13005,0,1687187419,13132.248011249998,130.35455583000294,53547.14042088 2023-06-19,15:10:21.000,170,10989150,13165,0,1687187420,13132.322110659989,130.3122610499995,53547.182343600005 2023-06-19,15:10:22.000,170,10989215,13165,0,1687187421,13132.349055899998,130.29111366000143,53547.231253440004 2023-06-19,15:10:23.000,170,10989242,13125,0,1687187422,13132.429891619999,130.2981627900008,53547.147408 2023-06-19,15:10:24.000,170,10989153,12845,0,1687187423,13132.376001139994,130.26996627000335,53547.12644664001 2023-06-19,15:10:25.000,170,10989201,12845,0,1687187424,13132.369264829998,130.22767148999992,53547.11945952 2023-06-19,15:10:26.000,170,10989180,12925,0,1687187425,13132.389473759999,130.1642293199984,53547.20330496001 2023-06-19,15:10:27.000,170,10989207,12765,0,1687187426,13132.429891619999,130.20652410000184,53547.231253440004 2023-06-19,15:10:28.000,170,10989240,13205,0,1687187427,13132.416418999994,130.14308193000033,53547.26618904 2023-06-19,15:10:29.000,170,10989159,13125,0,1687187428,13132.376001139994,130.1501310599997,53547.301124640006 2023-06-19,15:10:30.000,170,10989187,13405,0,1687187429,13132.315374349993,130.07963975999883,53547.21029208 2023-06-19,15:10:31.000,170,10989199,13365,0,1687187430,13132.349055899998,130.07259062999947,53547.182343600005 2023-06-19,15:10:32.000,170,10989171,13045,0,1687187431,13132.349055899998,130.04439411000203,53547.22426632001 2023-06-19,15:10:33.000,170,10989163,13285,0,1687187432,13132.322110659989,130.00914845999796,53547.231253440004 2023-06-19,15:10:34.000,170,10989196,13165,0,1687187433,13132.214329699993,130.0161975900046,53547.17535648001 2023-06-19,15:10:35.000,170,10989162,13165,0,1687187434,13132.234538629993,130.0161975900046,53547.21029208 2023-06-19,15:10:36.000,170,10989164,13445,0,1687187435,13132.254747559993,129.97390281000116,53547.27317616001 2023-06-19,15:10:37.000,170,10989160,13285,0,1687187436,13132.234538629993,129.95980455000245,53547.350034480005 2023-06-19,15:10:38.000,170,10989198,13245,0,1687187437,13132.207593389998,129.93160802999773,53547.32208600001 2023-06-19,15:10:39.000,170,10989169,12765,0,1687187438,13132.140230290002,129.93865716000437,53547.27317616001 2023-06-19,15:10:40.000,170,10989161,13005,0,1687187439,13132.086339809997,129.91046063999966,53547.252214800006 2023-06-19,15:10:41.000,170,10989164,12925,0,1687187440,13132.012240399992,129.9034115100003,53547.17535648001 2023-06-19,15:10:42.000,170,10989131,13245,0,1687187441,13132.059394570002,129.89636238000094,53547.30811176 2023-06-19,15:10:43.000,170,10989193,13165,0,1687187442,13132.005504089997,129.91750976999901,53547.24522768001 2023-06-19,15:10:44.000,170,10989171,12845,0,1687187443,13131.998767780002,129.9034115100003,53547.22426632001 2023-06-19,15:10:45.000,170,10989169,13005,0,1687187444,13132.025713019997,129.89636238000094,53547.2871504 2023-06-19,15:10:46.000,170,10989180,12965,0,1687187445,13131.985295159997,129.87521499000286,53547.2871504 2023-06-19,15:10:47.000,170,10989189,12965,0,1687187446,13131.965086229997,129.9034115100003,53547.27317616001 2023-06-19,15:10:48.000,170,10989153,13045,0,1687187447,13131.992031469992,129.89636238000094,53547.231253440004 2023-06-19,15:10:49.000,170,10989174,12965,0,1687187448,13131.998767780002,129.8681658600035,53547.2871504 2023-06-19,15:10:50.000,170,10989185,13285,0,1687187449,13131.965086229997,129.86111673000414,53547.182343600005 2023-06-19,15:10:51.000,170,10989207,13005,0,1687187450,13132.005504089997,129.88931325000158,53547.23824056 2023-06-19,15:10:52.000,170,10989193,13245,0,1687187451,13132.086339809997,129.89636238000094,53547.30811176 2023-06-19,15:10:53.000,170,10989186,12965,0,1687187452,13132.106548739997,129.8681658600035,53547.280163280004 2023-06-19,15:10:54.000,170,10989191,13285,0,1687187453,13132.093076119992,129.8399693399988,53547.22426632001 2023-06-19,15:10:55.000,170,10989144,13165,0,1687187454,13132.133493979993,129.804723690002,53547.19631784 2023-06-19,15:10:56.000,170,10989233,13445,0,1687187455,13132.120021360002,129.7553797799992,53547.231253440004 2023-06-19,15:10:57.000,170,10989175,13165,0,1687187456,13132.167175529998,129.78357630000392,53547.24522768001 2023-06-19,15:10:58.000,170,10989189,13125,0,1687187457,13132.173911839993,129.72718326000177,53547.25920192 2023-06-19,15:10:59.000,170,10989193,13285,0,1687187458,13132.160439220002,129.7201341300024,53547.2172792 2023-06-19,15:11:00.000,170,10989200,12885,0,1687187459,13132.173911839993,129.6919376099977,53547.23824056 2023-06-19,15:11:01.000,170,10989235,13125,0,1687187460,13132.200857080003,129.67079021999962,53547.22426632001 2023-06-19,15:11:02.000,170,10989180,12685,0,1687187461,13132.120021360002,129.67783934999898,53547.26618904 2023-06-19,15:11:03.000,170,10989211,13285,0,1687187462,13132.052658259992,129.69898674000433,53547.25920192 2023-06-19,15:11:04.000,170,10989209,13125,0,1687187463,13131.944877299997,129.63554457000282,53547.19631784 2023-06-19,15:11:05.000,170,10989177,13125,0,1687187464,13131.911195749992,129.64964283000154,53547.21029208 2023-06-19,15:11:06.000,170,10989178,12765,0,1687187465,13131.864041579996,129.57915153000067,53547.26618904 2023-06-19,15:11:07.000,170,10989174,12885,0,1687187466,13131.796678480001,129.56505327000195,53547.18933072 2023-06-19,15:11:08.000,170,10989133,12965,0,1687187467,13131.823623719996,129.5086602299998,53547.182343600005 2023-06-19,15:11:09.000,170,10989219,12965,0,1687187468,13131.776469550001,129.45226718999766,53547.17535648001 2023-06-19,15:11:10.000,170,10989222,12965,0,1687187469,13131.709106449991,129.3747267600047,53547.112472400004 2023-06-19,15:11:11.000,170,10989187,13365,0,1687187470,13131.641743349996,129.28308806999848,53547.084523920006 2023-06-19,15:11:12.000,170,10989152,13125,0,1687187471,13131.581116559995,129.2266950300036,53547.0426012 2023-06-19,15:11:13.000,170,10989184,13085,0,1687187472,13131.51375346,129.12800720999803,53547.084523920006 2023-06-19,15:11:14.000,170,10989154,12845,0,1687187473,13131.43291774,129.10685981999995,53546.95875576001 2023-06-19,15:11:15.000,170,10989191,12925,0,1687187474,13131.419445119995,128.99407374000293,53546.99369136 2023-06-19,15:11:16.000,170,10989149,12925,0,1687187475,13131.38576356999,128.96587721999822,53547.063562560004 2023-06-19,15:11:17.000,170,10989189,12765,0,1687187476,13131.36555463999,128.888336789998,53547.02163984 2023-06-19,15:11:18.000,170,10989166,13085,0,1687187477,13131.26450998999,128.87423852999927,53546.99369136 2023-06-19,15:11:19.000,170,10989179,12965,0,1687187478,13131.277982609994,128.8178454900044,53546.97971712 2023-06-19,15:11:20.000,170,10989238,13125,0,1687187479,13131.149992719998,128.8178454900044,53546.97273 2023-06-19,15:11:21.000,170,10989148,13205,0,1687187480,13131.176937959994,128.78259984000033,53546.97971712 2023-06-19,15:11:22.000,170,10989212,12845,0,1687187481,13131.176937959994,128.74030506000418,53547.00766560001 2023-06-19,15:11:23.000,170,10989141,12925,0,1687187482,13131.156729029994,128.7050594100001,53546.95875576001 2023-06-19,15:11:24.000,170,10989224,13085,0,1687187483,13131.102838549989,128.7050594100001,53546.93779440001 2023-06-19,15:11:25.000,170,10989144,13085,0,1687187484,13131.123047479989,128.6557155000046,53546.95875576001 2023-06-19,15:11:26.000,170,10989196,13485,0,1687187485,13131.055684379993,128.6063715900018,53546.95176864 2023-06-19,15:11:27.000,170,10989222,13165,0,1687187486,13131.116311169993,128.63456810999924,53546.90984592001 2023-06-19,15:11:28.000,170,10989209,13045,0,1687187487,13131.136520099994,128.63456810999924,53546.92382016 2023-06-19,15:11:29.000,170,10989163,12845,0,1687187488,13131.170201649998,128.6063715900018,53546.80503912 2023-06-19,15:11:30.000,170,10989150,13125,0,1687187489,13131.217355819994,128.56407680999837,53546.88189744 2023-06-19,15:11:31.000,170,10989148,13005,0,1687187490,13131.32513677999,128.48653637999814,53546.895871680004 2023-06-19,15:11:32.000,170,10989175,12805,0,1687187491,13131.358818329994,128.49358551000478,53546.9028588 2023-06-19,15:11:33.000,170,10989195,13005,0,1687187492,13131.399236189995,128.50063464000414,53546.88888456001 2023-06-19,15:11:34.000,170,10989165,13005,0,1687187493,13131.500280839995,128.4583398600007,53546.92382016 2023-06-19,15:11:35.000,170,10989149,12805,0,1687187494,13131.48680821999,128.47243811999942,53546.81202624 2023-06-19,15:11:36.000,170,10989201,13085,0,1687187495,13131.52722607999,128.4583398600007,53546.87491032 2023-06-19,15:11:37.000,170,10989192,12925,0,1687187496,13131.65521597,128.45129073000135,53546.916833040006 2023-06-19,15:11:38.000,170,10989172,13205,0,1687187497,13131.6754249,128.4583398600007,53546.97971712 2023-06-19,15:11:39.000,170,10989166,13005,0,1687187498,13131.742787999996,128.47243811999942,53546.88189744 2023-06-19,15:11:40.000,170,10989187,13045,0,1687187499,13131.742787999996,128.49358551000478,53546.93779440001 2023-06-19,15:11:41.000,170,10989192,13205,0,1687187500,13131.776469550001,128.45129073000135,53547.04958832 2023-06-19,15:11:42.000,170,10989183,13285,0,1687187501,13131.75626062,128.43014334000327,53546.95176864 2023-06-19,15:11:43.000,170,10989178,12925,0,1687187502,13131.769733239991,128.43719247000263,53546.93080728 2023-06-19,15:11:44.000,170,10989204,13245,0,1687187503,13131.762996929996,128.45129073000135,53547.014652720005 2023-06-19,15:11:45.000,170,10989109,12765,0,1687187504,13131.71584276,128.41604508000455,53547.014652720005 2023-06-19,15:11:46.000,170,10989172,13125,0,1687187505,13131.709106449991,128.40899594999792,53546.97971712 2023-06-19,15:11:47.000,170,10989158,12925,0,1687187506,13131.776469550001,128.35260291000304,53547.03561408001 2023-06-19,15:11:48.000,170,10989193,13005,0,1687187507,13131.762996929996,128.3314555199977,53547.063562560004 2023-06-19,15:11:49.000,170,10989222,13085,0,1687187508,13131.783205859996,128.27506248000282,53547.11945952 2023-06-19,15:11:50.000,170,10989193,13245,0,1687187509,13131.762996929996,128.26801335000346,53547.133433760006 2023-06-19,15:11:51.000,170,10989192,12725,0,1687187510,13131.796678480001,128.26801335000346,53547.10548528001 2023-06-19,15:11:52.000,170,10989155,12965,0,1687187511,13131.749524309991,128.2468659599981,53547.09849816 2023-06-19,15:11:53.000,170,10989214,13205,0,1687187512,13131.742787999996,128.1763746600045,53547.00766560001 2023-06-19,15:11:54.000,170,10989203,12965,0,1687187513,13131.709106449991,128.19047292000323,53547.07753680001 2023-06-19,15:11:55.000,170,10989139,12925,0,1687187514,13131.816887410001,128.14112901000044,53547.10548528001 2023-06-19,15:11:56.000,170,10989209,13165,0,1687187515,13131.789942169991,128.112932490003,53547.11945952 2023-06-19,15:11:57.000,170,10989184,13285,0,1687187516,13131.783205859996,128.02834293000342,53547.04958832 2023-06-19,15:11:58.000,170,10989229,13045,0,1687187517,13131.816887410001,128.04244119000214,53547.112472400004 2023-06-19,15:11:59.000,170,10989189,13085,0,1687187518,13131.823623719996,127.97899902000063,53547.11945952 2023-06-19,15:12:00.000,170,10989219,12845,0,1687187519,13131.796678480001,127.97899902000063,53547.084523920006 2023-06-19,15:12:01.000,170,10989173,12965,0,1687187520,13131.776469550001,127.91555684999912,53547.09151104 2023-06-19,15:12:02.000,170,10989203,13045,0,1687187521,13131.742787999996,127.89440946000104,53547.10548528001 2023-06-19,15:12:03.000,170,10989187,13205,0,1687187522,13131.870777889992,127.85211468000489,53547.20330496001 2023-06-19,15:12:04.000,170,10989169,12765,0,1687187523,13131.823623719996,127.85916381000425,53547.04958832 2023-06-19,15:12:05.000,170,10989184,13045,0,1687187524,13131.897723130001,127.8027707700021,53547.16138224 2023-06-19,15:12:06.000,170,10989145,12925,0,1687187525,13131.816887410001,127.80981990000146,53547.10548528001 2023-06-19,15:12:07.000,170,10989179,13165,0,1687187526,13131.823623719996,127.76752511999803,53547.112472400004 2023-06-19,15:12:08.000,170,10989194,13085,0,1687187527,13131.789942169991,127.74637772999995,53547.12644664001 2023-06-19,15:12:09.000,170,10989175,13045,0,1687187528,13131.749524309991,127.73227947000123,53547.0426012 2023-06-19,15:12:10.000,170,10989195,13125,0,1687187529,13131.65521597,127.69703382000444,53547.063562560004 2023-06-19,15:12:11.000,170,10989235,13125,0,1687187530,13131.68889751999,127.62654252000357,53547.20330496001 2023-06-19,15:12:12.000,170,10989212,12765,0,1687187531,13131.60806179999,127.57014948000142,53547.18933072 2023-06-19,15:12:13.000,170,10989160,13125,0,1687187532,13131.59458918,127.52785469999799,53547.17535648001 2023-06-19,15:12:14.000,170,10989190,13285,0,1687187533,13131.480071909995,127.41506862000097,53547.09151104 2023-06-19,15:12:15.000,170,10989207,13005,0,1687187534,13131.439654049995,127.32342993000202,53547.09151104 2023-06-19,15:12:16.000,170,10989186,12965,0,1687187535,13131.358818329994,127.196545589999,53547.02862696 2023-06-19,15:12:17.000,170,10989160,12925,0,1687187536,13131.271246299999,127.11195602999942,53547.02163984 2023-06-19,15:12:18.000,170,10989181,12965,0,1687187537,13131.271246299999,126.9991699500024,53547.014652720005 2023-06-19,15:12:19.000,170,10989202,13125,0,1687187538,13131.217355819994,126.84408909000194,53547.02862696 2023-06-19,15:12:20.000,170,10989152,13205,0,1687187539,13131.203883199989,126.75949953000236,53547.02163984 2023-06-19,15:12:21.000,170,10989157,13125,0,1687187540,13131.244301059989,126.63261518999934,53547.07753680001 2023-06-19,15:12:22.000,170,10989195,13085,0,1687187541,13131.183674269989,126.58327128000383,53547.02163984 2023-06-19,15:12:23.000,170,10989200,12925,0,1687187542,13131.237564749994,126.51277998000296,53546.98670424001 2023-06-19,15:12:24.000,170,10989196,13125,0,1687187543,13131.163465339989,126.47048519999953,53546.92382016 2023-06-19,15:12:25.000,170,10989176,12965,0,1687187544,13131.197146889994,126.47048519999953,53546.9028588 2023-06-19,15:12:26.000,170,10989195,12925,0,1687187545,13131.28471891999,126.47753432999889,53546.97971712 2023-06-19,15:12:27.000,170,10989194,13325,0,1687187546,13131.318400469994,126.47048519999953,53546.97273 2023-06-19,15:12:28.000,170,10989198,13445,0,1687187547,13131.33187309,126.49163259000488,53547.00766560001 2023-06-19,15:12:29.000,170,10989173,13285,0,1687187548,13131.33187309,126.52687824000168,53546.99369136 2023-06-19,15:12:30.000,170,10989229,13045,0,1687187549,13131.32513677999,126.54802562999976,53546.965742880006 2023-06-19,15:12:31.000,170,10989224,12925,0,1687187550,13131.358818329994,126.56917301999783,53546.965742880006 2023-06-19,15:12:32.000,170,10989221,13325,0,1687187551,13131.41270881,126.59032041000319,53546.95875576001 2023-06-19,15:12:33.000,170,10989166,13125,0,1687187552,13131.43291774,126.59736954000255,53546.95176864 2023-06-19,15:12:34.000,170,10989175,13125,0,1687187553,13131.37229095,126.62556605999998,53546.97971712 2023-06-19,15:12:35.000,170,10989224,12925,0,1687187554,13131.36555463999,126.6396643199987,53546.916833040006 2023-06-19,15:12:36.000,170,10989197,13285,0,1687187555,13131.4733356,126.61146780000126,53547.014652720005 2023-06-19,15:12:37.000,170,10989188,13125,0,1687187556,13131.500280839995,126.59032041000319,53547.02862696 2023-06-19,15:12:38.000,170,10989167,13085,0,1687187557,13131.480071909995,126.61146780000126,53546.93779440001 2023-06-19,15:12:39.000,170,10989145,12885,0,1687187558,13131.51375346,126.56212388999847,53546.93779440001 2023-06-19,15:12:40.000,170,10989184,12965,0,1687187559,13131.480071909995,126.55507475999912,53546.944781520004 2023-06-19,15:12:41.000,170,10989186,13125,0,1687187560,13131.45312667,126.49163259000488,53546.97273 2023-06-19,15:12:42.000,170,10989139,12765,0,1687187561,13131.40597249999,126.41409216000466,53546.895871680004 2023-06-19,15:12:43.000,170,10989166,12605,0,1687187562,13131.4733356,126.3929447699993,53546.99369136 2023-06-19,15:12:44.000,170,10989168,12925,0,1687187563,13131.439654049995,126.28720782000164,53546.95875576001 2023-06-19,15:12:45.000,170,10989181,13045,0,1687187564,13131.37229095,126.25196217000484,53546.95176864 2023-06-19,15:12:46.000,170,10989213,12805,0,1687187565,13131.32513677999,126.17442174000462,53546.99369136 2023-06-19,15:12:47.000,170,10989211,13365,0,1687187566,13131.35208202,126.1462252199999,53547.00067848 2023-06-19,15:12:48.000,170,10989164,13045,0,1687187567,13131.291455229999,126.06868478999968,53547.014652720005 2023-06-19,15:12:49.000,170,10989153,12965,0,1687187568,13131.251037369999,126.07573391999904,53546.95875576001 2023-06-19,15:12:50.000,170,10989172,13125,0,1687187569,13131.203883199989,126.0122917500048,53546.965742880006 2023-06-19,15:12:51.000,170,10989217,12965,0,1687187570,13131.170201649998,126.0122917500048,53546.93779440001 2023-06-19,15:12:52.000,170,10989170,12965,0,1687187571,13131.123047479989,125.95589871000266,53546.93080728 2023-06-19,15:12:53.000,170,10989181,13085,0,1687187572,13131.163465339989,125.92770218999794,53547.014652720005 2023-06-19,15:12:54.000,170,10989195,13085,0,1687187573,13131.143256409989,125.90655479999987,53547.00067848 2023-06-19,15:12:55.000,170,10989215,12965,0,1687187574,13131.069156999998,125.9488495800033,53546.965742880006 2023-06-19,15:12:56.000,170,10989194,12925,0,1687187575,13131.015266519993,125.89950567000051,53546.85394896 2023-06-19,15:12:57.000,170,10989211,13125,0,1687187576,13130.947903419998,125.89950567000051,53546.846961840005 2023-06-19,15:12:58.000,170,10989191,13125,0,1687187577,13130.954639729993,125.85016175999772,53546.93080728 2023-06-19,15:12:59.000,170,10989211,13365,0,1687187578,13130.914221869993,125.89950567000051,53546.895871680004 2023-06-19,15:13:00.000,170,10989189,13005,0,1687187579,13130.880540320002,125.84311262999836,53546.88888456001 2023-06-19,15:13:01.000,170,10989224,12925,0,1687187580,13130.900749250002,125.80786698000156,53546.93080728 2023-06-19,15:13:02.000,170,10989199,13005,0,1687187581,13130.860331390002,125.72327742000198,53546.86792320001 2023-06-19,15:13:03.000,170,10989228,13165,0,1687187582,13130.772759359992,125.7373756800007,53546.85394896 2023-06-19,15:13:04.000,170,10989207,12885,0,1687187583,13130.671714709992,125.62458960000367,53546.81202624 2023-06-19,15:13:05.000,170,10989204,13085,0,1687187584,13130.664978399996,125.5893439499996,53546.79106488001 2023-06-19,15:13:06.000,170,10989221,13245,0,1687187585,13130.644769469996,125.51180351999938,53546.77010352001 2023-06-19,15:13:07.000,170,10989187,13245,0,1687187586,13130.624560539996,125.46950874000322,53546.78407776 2023-06-19,15:13:08.000,170,10989200,13045,0,1687187587,13130.617824230001,125.36377178999828,53546.80503912 2023-06-19,15:13:09.000,170,10989141,13245,0,1687187588,13130.563933749996,125.30737875000341,53546.75612928 2023-06-19,15:13:10.000,170,10989200,13005,0,1687187589,13130.489834339991,125.25098571000126,53546.679270960005 2023-06-19,15:13:11.000,170,10989199,13005,0,1687187590,13130.483098029996,125.16639615000167,53546.72119368001 2023-06-19,15:13:12.000,170,10989180,13325,0,1687187591,13130.44941647999,125.12410136999824,53546.6583096 2023-06-19,15:13:13.000,170,10989178,12845,0,1687187592,13130.503306959996,125.07475746000273,53546.66529672 2023-06-19,15:13:14.000,170,10989178,13325,0,1687187593,13130.47636172,125.01131529000122,53546.630361120006 2023-06-19,15:13:15.000,170,10989198,13005,0,1687187594,13130.51677958,124.96902050999779,53546.64433536 2023-06-19,15:13:16.000,170,10989203,13125,0,1687187595,13130.55719744,124.933774860001,53546.68625808 2023-06-19,15:13:17.000,170,10989215,13285,0,1687187596,13130.51677958,124.90557834000356,53546.59542552 2023-06-19,15:13:18.000,170,10989209,13325,0,1687187597,13130.530252199991,124.84213617000205,53546.6932452 2023-06-19,15:13:19.000,170,10989221,13045,0,1687187598,13130.43594386,124.85623443000077,53546.60241264001 2023-06-19,15:13:20.000,170,10989183,13005,0,1687187599,13130.45615279,124.85623443000077,53546.5884384 2023-06-19,15:13:21.000,170,10989172,13085,0,1687187600,13130.47636172,124.84918530000141,53546.62337400001 2023-06-19,15:13:22.000,170,10989160,13365,0,1687187601,13130.53698851,124.80689051999798,53546.609399760004 2023-06-19,15:13:23.000,170,10989161,12965,0,1687187602,13130.503306959996,124.84918530000141,53546.63734824 2023-06-19,15:13:24.000,170,10989179,12925,0,1687187603,13130.590878989991,124.83508704000269,53546.67228384001 2023-06-19,15:13:25.000,170,10989156,12885,0,1687187604,13130.510043269991,124.87033268999949,53546.74215504001 2023-06-19,15:13:26.000,170,10989255,13165,0,1687187605,13130.510043269991,124.91262747000292,53546.6583096 2023-06-19,15:13:27.000,170,10989214,13045,0,1687187606,13130.530252199991,124.87033268999949,53546.6583096 2023-06-19,15:13:28.000,170,10989214,12805,0,1687187607,13130.51677958,124.8844309499982,53546.581451280006 2023-06-19,15:13:29.000,170,10989192,13285,0,1687187608,13130.503306959996,124.86328356000013,53546.64433536 2023-06-19,15:13:30.000,170,10989181,13085,0,1687187609,13130.47636172,124.79279225999926,53546.630361120006 2023-06-19,15:13:31.000,170,10989144,12925,0,1687187610,13130.43594386,124.79279225999926,53546.71420656 2023-06-19,15:13:32.000,170,10989135,13165,0,1687187611,13130.42920754999,124.79279225999926,53546.71420656 2023-06-19,15:13:33.000,170,10989190,12885,0,1687187612,13130.341635519995,124.76459574000182,53546.63734824 2023-06-19,15:13:34.000,170,10989164,13005,0,1687187613,13130.35510814,124.71525182999903,53546.679270960005 2023-06-19,15:13:35.000,170,10989189,12925,0,1687187614,13130.26753610999,124.70115357000032,53546.609399760004 2023-06-19,15:13:36.000,170,10989192,13325,0,1687187615,13130.1934367,124.6518096600048,53546.560489920004 2023-06-19,15:13:37.000,170,10989211,12885,0,1687187616,13130.20690931999,124.60951488000137,53546.560489920004 2023-06-19,15:13:38.000,170,10989210,12765,0,1687187617,13130.051974189999,124.55312183999922,53546.52555432 2023-06-19,15:13:39.000,170,10989206,13085,0,1687187618,13130.06544680999,124.53197445000114,53546.55350280001 2023-06-19,15:13:40.000,170,10989220,12925,0,1687187619,13130.06544680999,124.46853227999964,53546.56747704 2023-06-19,15:13:41.000,170,10989193,12925,0,1687187620,13129.950929539998,124.4403357600022,53546.50459296001 2023-06-19,15:13:42.000,170,10989197,12965,0,1687187621,13129.950929539998,124.34869707000325,53546.55350280001 2023-06-19,15:13:43.000,170,10989177,13365,0,1687187622,13129.897039059993,124.3416479400039,53546.49061872 2023-06-19,15:13:44.000,170,10989214,13005,0,1687187623,13129.870093819998,124.33459881000454,53546.50459296001 2023-06-19,15:13:45.000,170,10989201,12885,0,1687187624,13129.870093819998,124.26410751000367,53546.48363160001 2023-06-19,15:13:46.000,170,10989179,13165,0,1687187625,13129.836412269993,124.27115664000303,53546.462670240006 2023-06-19,15:13:47.000,170,10989201,13205,0,1687187626,13129.782521790003,124.22181273000024,53546.42773464 2023-06-19,15:13:48.000,170,10989141,13085,0,1687187627,13129.849884889998,124.20771447000152,53546.52555432 2023-06-19,15:13:49.000,170,10989190,13245,0,1687187628,13129.856621199993,124.18656708000344,53546.511580080005 2023-06-19,15:13:50.000,170,10989196,12925,0,1687187629,13129.836412269993,124.20771447000152,53546.441708880004 2023-06-19,15:13:51.000,170,10989184,13205,0,1687187630,13129.809467029998,124.18656708000344,53546.392799040004 2023-06-19,15:13:52.000,170,10989203,13005,0,1687187631,13129.748840239998,124.16541968999809,53546.30196648 2023-06-19,15:13:53.000,170,10989167,12845,0,1687187632,13129.816203339993,124.14427230000001,53546.33690208001 2023-06-19,15:13:54.000,170,10989192,13125,0,1687187633,13129.728631309998,124.15132142999937,53546.31594072001 2023-06-19,15:13:55.000,170,10989218,12885,0,1687187634,13129.721895000002,124.15132142999937,53546.26703088001 2023-06-19,15:13:56.000,170,10989209,13285,0,1687187635,13129.721895000002,124.15132142999937,53546.31594072001 2023-06-19,15:13:57.000,170,10989185,13285,0,1687187636,13129.809467029998,124.12312491000193,53546.38581192001 2023-06-19,15:13:58.000,170,10989169,13285,0,1687187637,13129.782521790003,124.13722317000065,53546.32991496 2023-06-19,15:13:59.000,170,10989179,12925,0,1687187638,13129.694949759993,124.10197752000386,53546.28799224001 2023-06-19,15:14:00.000,170,10989166,13325,0,1687187639,13129.694949759993,124.13722317000065,53546.30196648 2023-06-19,15:14:01.000,170,10989184,13125,0,1687187640,13129.728631309998,124.0949283900045,53546.28100512 2023-06-19,15:14:02.000,170,10989183,13205,0,1687187641,13129.647795589997,124.0949283900045,53546.225108160004 2023-06-19,15:14:03.000,170,10989143,12925,0,1687187642,13129.668004519997,124.05968274000043,53546.30196648 2023-06-19,15:14:04.000,170,10989214,13045,0,1687187643,13129.694949759993,124.10197752000386,53546.28799224001 2023-06-19,15:14:05.000,170,10989106,12965,0,1687187644,13129.701686070002,124.11607578000257,53546.176198320005 2023-06-19,15:14:06.000,170,10989191,13085,0,1687187645,13129.701686070002,124.0949283900045,53546.26703088001 2023-06-19,15:14:07.000,170,10989178,13005,0,1687187646,13129.748840239998,124.08787925999786,53546.21113392 2023-06-19,15:14:08.000,170,10989209,13125,0,1687187647,13129.728631309998,124.12312491000193,53546.23908240001 2023-06-19,15:14:09.000,170,10989183,13205,0,1687187648,13129.701686070002,124.0949283900045,53546.18318544 2023-06-19,15:14:10.000,170,10989198,13045,0,1687187649,13129.721895000002,124.10197752000386,53546.23908240001 2023-06-19,15:14:11.000,170,10989164,12845,0,1687187650,13129.708422379998,124.08787925999786,53546.1342756 2023-06-19,15:14:12.000,170,10989170,13125,0,1687187651,13129.762312860003,124.12312491000193,53546.19017256 2023-06-19,15:14:13.000,170,10989197,13245,0,1687187652,13129.789258099998,124.13722317000065,53546.28100512 2023-06-19,15:14:14.000,170,10989200,12965,0,1687187653,13129.748840239998,124.15132142999937,53546.246069520006 2023-06-19,15:14:15.000,170,10989160,13045,0,1687187654,13129.668004519997,124.0949283900045,53546.16222408 2023-06-19,15:14:16.000,170,10989168,12965,0,1687187655,13129.661268210002,124.0949283900045,53546.176198320005 2023-06-19,15:14:17.000,170,10989208,12965,0,1687187656,13129.715158689993,124.08787925999786,53546.23209528 2023-06-19,15:14:18.000,170,10989204,13245,0,1687187657,13129.668004519997,124.03853535000235,53546.26703088001 2023-06-19,15:14:19.000,170,10989200,13245,0,1687187658,13129.607377729997,124.04558448000171,53546.23209528 2023-06-19,15:14:20.000,170,10989151,12925,0,1687187659,13129.573696179992,124.01738796000427,53546.26703088001 2023-06-19,15:14:21.000,170,10989176,13125,0,1687187660,13129.560223560002,123.99624056999892,53546.176198320005 2023-06-19,15:14:22.000,170,10989146,12605,0,1687187661,13129.533278319992,123.96099492000212,53546.16222408 2023-06-19,15:14:23.000,170,10989188,13005,0,1687187662,13129.486124149997,123.89755275000061,53546.00152032001 2023-06-19,15:14:24.000,170,10989202,13165,0,1687187663,13129.492860459992,123.87640536000254,53546.04344304 2023-06-19,15:14:25.000,170,10989164,13125,0,1687187664,13129.492860459992,123.82001232000039,53546.04344304 2023-06-19,15:14:26.000,170,10989162,12965,0,1687187665,13129.492860459992,123.75657014999888,53546.057417280004 2023-06-19,15:14:27.000,170,10989192,13125,0,1687187666,13129.492860459992,123.7354227600008,53546.0644044 2023-06-19,15:14:28.000,170,10989176,13285,0,1687187667,13129.513069389992,123.66493145999993,53546.09235288 2023-06-19,15:14:29.000,170,10989187,13285,0,1687187668,13129.546750939997,123.61558755000442,53546.03645592 2023-06-19,15:14:30.000,170,10989173,12605,0,1687187669,13129.459178910001,123.62263668000378,53546.02248168 2023-06-19,15:14:31.000,170,10989258,13285,0,1687187670,13129.432233669992,123.5239488599982,53546.0644044 2023-06-19,15:14:32.000,170,10989210,13045,0,1687187671,13129.479387840001,123.50280147000012,53546.02946880001 2023-06-19,15:14:33.000,170,10989132,13085,0,1687187672,13129.499596770002,123.50280147000012,53545.96658472 2023-06-19,15:14:34.000,170,10989191,13245,0,1687187673,13129.519805700002,123.48165408000204,53546.02248168 2023-06-19,15:14:35.000,170,10989164,12845,0,1687187674,13129.593905109992,123.47460495000269,53546.0644044 2023-06-19,15:14:36.000,170,10989176,12965,0,1687187675,13129.540014630002,123.50985059999948,53546.008507440005 2023-06-19,15:14:37.000,170,10989158,13285,0,1687187676,13129.593905109992,123.50985059999948,53546.02248168 2023-06-19,15:14:38.000,170,10989220,13165,0,1687187677,13129.587168799997,123.5380471200042,53546.07139152001 2023-06-19,15:14:39.000,170,10989192,13125,0,1687187678,13129.540014630002,123.58034190000035,53545.98754608 2023-06-19,15:14:40.000,170,10989232,13285,0,1687187679,13129.533278319992,123.59444015999907,53546.02248168 2023-06-19,15:14:41.000,170,10989213,13125,0,1687187680,13129.553487249992,123.61558755000442,53546.09235288 2023-06-19,15:14:42.000,170,10989189,13125,0,1687187681,13129.526542009997,123.61558755000442,53546.05043016001 2023-06-19,15:14:43.000,170,10989187,12805,0,1687187682,13129.526542009997,123.65788233000058,53546.03645592 2023-06-19,15:14:44.000,170,10989191,13445,0,1687187683,13129.573696179992,123.62968581000314,53546.05043016001 2023-06-19,15:14:45.000,170,10989209,12925,0,1687187684,13129.573696179992,123.6719805899993,53546.09235288 2023-06-19,15:14:46.000,170,10989217,13085,0,1687187685,13129.546750939997,123.70722624000337,53546.057417280004 2023-06-19,15:14:47.000,170,10989184,13085,0,1687187686,13129.472651529992,123.70722624000337,53545.9945332 2023-06-19,15:14:48.000,170,10989163,12965,0,1687187687,13129.553487249992,123.74247189000016,53546.057417280004 2023-06-19,15:14:49.000,170,10989201,12885,0,1687187688,13129.513069389992,123.75657014999888,53546.02248168 2023-06-19,15:14:50.000,170,10989177,13245,0,1687187689,13129.506333079997,123.7354227600008,53546.00152032001 2023-06-19,15:14:51.000,170,10989191,13045,0,1687187690,13129.540014630002,123.75657014999888,53546.0644044 2023-06-19,15:14:52.000,170,10989190,13085,0,1687187691,13129.614114039992,123.72132450000208,53546.176198320005 2023-06-19,15:14:53.000,170,10989216,13245,0,1687187692,13129.566959869997,123.70722624000337,53546.16921120001 2023-06-19,15:14:54.000,170,10989172,13365,0,1687187693,13129.492860459992,123.71427537000272,53546.106327120004 2023-06-19,15:14:55.000,170,10989134,13485,0,1687187694,13129.553487249992,123.72837363000144,53546.02248168 2023-06-19,15:14:56.000,170,10989177,13205,0,1687187695,13129.587168799997,123.67902971999865,53546.078378640006 2023-06-19,15:14:57.000,170,10989160,13245,0,1687187696,13129.573696179992,123.64378407000186,53546.07139152001 2023-06-19,15:14:58.000,170,10989196,13045,0,1687187697,13129.513069389992,123.60853841999779,53545.9945332 2023-06-19,15:14:59.000,170,10989216,13165,0,1687187698,13129.573696179992,123.60853841999779,53546.04344304 2023-06-19,15:15:00.000,170,10989232,12965,0,1687187699,13129.600641420002,123.53099799000483,53546.0644044 2023-06-19,15:15:01.000,170,10989199,13285,0,1687187700,13129.553487249992,123.54509625000355,53546.078378640006 2023-06-19,15:15:02.000,170,10989175,12965,0,1687187701,13129.566959869997,123.45345756000461,53546.09934000001 2023-06-19,15:15:03.000,170,10989163,13085,0,1687187702,13129.546750939997,123.40411365000182,53546.05043016001 2023-06-19,15:15:04.000,170,10989177,13245,0,1687187703,13129.526542009997,123.3900153900031,53546.078378640006 2023-06-19,15:15:05.000,170,10989183,13085,0,1687187704,13129.472651529992,123.36181886999839,53546.05043016001 2023-06-19,15:15:06.000,170,10989185,12885,0,1687187705,13129.479387840001,123.30542583000351,53546.08536576 2023-06-19,15:15:07.000,170,10989203,13085,0,1687187706,13129.465915219997,123.28427843999816,53546.09934000001 2023-06-19,15:15:08.000,170,10989208,13205,0,1687187707,13129.526542009997,123.22083627000393,53546.15523696 2023-06-19,15:15:09.000,170,10989192,13085,0,1687187708,13129.533278319992,123.22788540000329,53546.1342756 2023-06-19,15:15:10.000,170,10989223,13405,0,1687187709,13129.540014630002,123.17149236000114,53546.14126272 2023-06-19,15:15:11.000,170,10989198,13085,0,1687187710,13129.499596770002,123.12919757999771,53546.1342756 2023-06-19,15:15:12.000,170,10989162,13125,0,1687187711,13129.425497359996,123.1432958400037,53546.02248168 2023-06-19,15:15:13.000,170,10989202,13085,0,1687187712,13129.445706289996,123.17149236000114,53546.04344304 2023-06-19,15:15:14.000,170,10989203,13285,0,1687187713,13129.479387840001,123.15739410000242,53546.078378640006 2023-06-19,15:15:15.000,170,10989212,13205,0,1687187714,13129.499596770002,123.19263974999922,53546.16222408 2023-06-19,15:15:16.000,170,10989151,13205,0,1687187715,13129.492860459992,123.23493453000265,53546.04344304 2023-06-19,15:15:17.000,170,10989158,12925,0,1687187716,13129.499596770002,123.2913275700048,53546.078378640006 2023-06-19,15:15:18.000,170,10989228,12885,0,1687187717,13129.553487249992,123.31952409000223,53546.09934000001 2023-06-19,15:15:19.000,170,10989151,13165,0,1687187718,13129.519805700002,123.33362235000095,53545.9945332 2023-06-19,15:15:20.000,170,10989203,13285,0,1687187719,13129.499596770002,123.3900153900031,53546.02946880001 2023-06-19,15:15:21.000,170,10989172,13125,0,1687187720,13129.560223560002,123.3900153900031,53546.05043016001 2023-06-19,15:15:22.000,170,10989210,13365,0,1687187721,13129.519805700002,123.41821191000054,53546.057417280004 2023-06-19,15:15:23.000,170,10989149,12965,0,1687187722,13129.560223560002,123.43935929999861,53546.078378640006 2023-06-19,15:15:24.000,170,10989187,13085,0,1687187723,13129.506333079997,123.46050669000397,53546.09934000001 2023-06-19,15:15:25.000,170,10989203,13005,0,1687187724,13129.492860459992,123.43935929999861,53546.078378640006 2023-06-19,15:15:26.000,170,10989250,13365,0,1687187725,13129.492860459992,123.4252610399999,53546.04344304 2023-06-19,15:15:27.000,170,10989179,12965,0,1687187726,13129.459178910001,123.39706452000246,53546.02248168 2023-06-19,15:15:28.000,170,10989208,13005,0,1687187727,13129.499596770002,123.39706452000246,53546.0644044 2023-06-19,15:15:29.000,170,10989172,13245,0,1687187728,13129.418761050001,123.3900153900031,53545.95261048001 2023-06-19,15:15:30.000,170,10989132,13205,0,1687187729,13129.412024739991,123.31952409000223,53545.93164912001 2023-06-19,15:15:31.000,170,10989201,13005,0,1687187730,13129.486124149997,123.27018017999944,53546.15523696 2023-06-19,15:15:32.000,170,10989168,13165,0,1687187731,13129.479387840001,123.25608192000072,53546.12030136001 2023-06-19,15:15:33.000,170,10989168,12965,0,1687187732,13129.432233669992,123.241983660002,53546.057417280004 2023-06-19,15:15:34.000,170,10989168,12885,0,1687187733,13129.405288429996,123.1785414900005,53545.9945332 2023-06-19,15:15:35.000,170,10989197,12965,0,1687187734,13129.358134260001,123.15034497000306,53546.0644044 2023-06-19,15:15:36.000,170,10989175,12885,0,1687187735,13129.290771159991,123.16444323000178,53546.01549456 2023-06-19,15:15:37.000,170,10989192,13085,0,1687187736,13129.17625389,123.12214844999835,53545.98055896001 2023-06-19,15:15:38.000,170,10989177,13285,0,1687187737,13129.21667175,123.10805018999963,53546.02946880001 2023-06-19,15:15:39.000,170,10989184,13205,0,1687187738,13129.16951757999,123.11509931999899,53545.96658472 2023-06-19,15:15:40.000,170,10989184,13125,0,1687187739,13129.243616989996,123.10100106000027,53546.04344304 2023-06-19,15:15:41.000,170,10989219,13285,0,1687187740,13129.182990199995,123.10100106000027,53546.05043016001 2023-06-19,15:15:42.000,170,10989202,13045,0,1687187741,13129.142572339995,123.0798536700022,53545.98055896001 2023-06-19,15:15:43.000,170,10989158,12845,0,1687187742,13129.1156271,123.10100106000027,53545.959597600006 2023-06-19,15:15:44.000,170,10989199,13165,0,1687187743,13129.142572339995,123.08690280000155,53545.95261048001 2023-06-19,15:15:45.000,170,10989175,13125,0,1687187744,13129.081945549995,123.06575541000348,53545.88273928001 2023-06-19,15:15:46.000,170,10989209,13085,0,1687187745,13129.17625389,123.07280454000283,53545.95261048001 2023-06-19,15:15:47.000,170,10989164,13245,0,1687187746,13129.142572339995,123.0798536700022,53545.924662 2023-06-19,15:15:48.000,170,10989186,13165,0,1687187747,13129.243616989996,123.05165715000476,53546.02946880001 2023-06-19,15:15:49.000,170,10989175,13005,0,1687187748,13129.223408059996,123.03755888999876,53545.94562336 2023-06-19,15:15:50.000,170,10989203,13165,0,1687187749,13129.23688068,123.03755888999876,53545.91767488 2023-06-19,15:15:51.000,170,10989215,12925,0,1687187750,13129.304243779996,123.03755888999876,53545.93164912001 2023-06-19,15:15:52.000,170,10989172,13165,0,1687187751,13129.364870569996,123.05870628000412,53545.98055896001 2023-06-19,15:15:53.000,170,10989201,13125,0,1687187752,13129.344661639996,123.07280454000283,53545.9945332 2023-06-19,15:15:54.000,170,10989178,13045,0,1687187753,13129.304243779996,123.09395193000091,53545.89671352 2023-06-19,15:15:55.000,170,10989173,13005,0,1687187754,13129.344661639996,123.1432958400037,53545.91767488 2023-06-19,15:15:56.000,170,10989159,12965,0,1687187755,13129.378343190001,123.15739410000242,53545.97357184 2023-06-19,15:15:57.000,170,10989203,12885,0,1687187756,13129.391815809991,123.19263974999922,53545.93164912001 2023-06-19,15:15:58.000,170,10989217,13085,0,1687187757,13129.3177164,123.19968887999858,53545.8547908 2023-06-19,15:15:59.000,170,10989163,13165,0,1687187758,13129.324452709996,123.20673800999793,53545.94562336 2023-06-19,15:16:00.000,170,10989236,12885,0,1687187759,13129.331189019991,123.23493453000265,53545.96658472 2023-06-19,15:16:01.000,170,10989203,13005,0,1687187760,13129.3177164,123.29837670000416,53545.98754608 2023-06-19,15:16:02.000,170,10989185,12765,0,1687187761,13129.25708961,123.30542583000351,53545.88273928001 2023-06-19,15:16:03.000,170,10989196,13005,0,1687187762,13129.29750747,123.28427843999816,53546.01549456 2023-06-19,15:16:04.000,170,10989214,12805,0,1687187763,13129.29750747,123.2772293099988,53545.98055896001 2023-06-19,15:16:05.000,170,10989173,12925,0,1687187764,13129.25035329999,123.31247496000287,53546.02248168 2023-06-19,15:16:06.000,170,10989244,13165,0,1687187765,13129.203199129995,123.2772293099988,53546.008507440005 2023-06-19,15:16:07.000,170,10989218,13165,0,1687187766,13129.16951757999,123.2772293099988,53545.9945332 2023-06-19,15:16:08.000,170,10989177,13325,0,1687187767,13129.142572339995,123.28427843999816,53546.008507440005 2023-06-19,15:16:09.000,170,10989180,12885,0,1687187768,13129.13583603,123.2772293099988,53545.96658472 2023-06-19,15:16:10.000,170,10989192,13205,0,1687187769,13129.05500031,123.26313105000008,53545.96658472 2023-06-19,15:16:11.000,170,10989199,13085,0,1687187770,13129.13583603,123.22788540000329,53546.008507440005 2023-06-19,15:16:12.000,170,10989202,12965,0,1687187771,13129.061736619995,123.23493453000265,53546.02248168 2023-06-19,15:16:13.000,170,10989213,13005,0,1687187772,13129.16951757999,123.19263974999922,53546.04344304 2023-06-19,15:16:14.000,170,10989149,13005,0,1687187773,13129.1156271,123.23493453000265,53546.057417280004 2023-06-19,15:16:15.000,170,10989180,13285,0,1687187774,13129.102154479995,123.17149236000114,53545.94562336 2023-06-19,15:16:16.000,170,10989211,12925,0,1687187775,13129.03479138,123.19263974999922,53546.008507440005 2023-06-19,15:16:17.000,170,10989170,12925,0,1687187776,13129.12909971999,123.22083627000393,53546.00152032001 2023-06-19,15:16:18.000,170,10989195,12965,0,1687187777,13129.122363409995,123.23493453000265,53545.9945332 2023-06-19,15:16:19.000,170,10989216,12925,0,1687187778,13129.1156271,123.21378714000457,53546.00152032001 2023-06-19,15:16:20.000,170,10989163,13125,0,1687187779,13129.18972650999,123.27018017999944,53546.02946880001 2023-06-19,15:16:21.000,170,10989170,13165,0,1687187780,13129.203199129995,123.31247496000287,53546.04344304 2023-06-19,15:16:22.000,170,10989147,12845,0,1687187781,13129.14930864999,123.32657322000159,53546.00152032001 2023-06-19,15:16:23.000,170,10989223,12925,0,1687187782,13129.17625389,123.37591713000438,53546.01549456 2023-06-19,15:16:24.000,170,10989202,12925,0,1687187783,13129.09541817,123.43231016999925,53545.938636240004 2023-06-19,15:16:25.000,170,10989212,13125,0,1687187784,13129.162781269995,123.43231016999925,53545.9945332 2023-06-19,15:16:26.000,170,10989177,13005,0,1687187785,13129.14930864999,123.50280147000012,53546.02248168 2023-06-19,15:16:27.000,170,10989174,13205,0,1687187786,13129.142572339995,123.54509625000355,53545.98754608 2023-06-19,15:16:28.000,170,10989170,13045,0,1687187787,13129.12909971999,123.56624364000163,53546.02946880001 2023-06-19,15:16:29.000,170,10989170,13085,0,1687187788,13129.16951757999,123.58739102999971,53546.02946880001 2023-06-19,15:16:30.000,170,10989176,13045,0,1687187789,13129.17625389,123.58034190000035,53546.00152032001 2023-06-19,15:16:31.000,170,10989174,13165,0,1687187790,13129.122363409995,123.60853841999779,53545.9945332 2023-06-19,15:16:32.000,170,10989190,13005,0,1687187791,13129.122363409995,123.57329277000099,53545.95261048001 2023-06-19,15:16:33.000,170,10989204,13245,0,1687187792,13129.061736619995,123.58739102999971,53545.910687760006 2023-06-19,15:16:34.000,170,10989222,13245,0,1687187793,13129.05500031,123.59444015999907,53545.93164912001 2023-06-19,15:16:35.000,170,10989200,12965,0,1687187794,13129.10889078999,123.56624364000163,53546.03645592 2023-06-19,15:16:36.000,170,10989168,13165,0,1687187795,13129.1156271,123.55919451000227,53546.05043016001 2023-06-19,15:16:37.000,170,10989166,13005,0,1687187796,13129.09541817,123.50280147000012,53546.05043016001 2023-06-19,15:16:38.000,170,10989197,13165,0,1687187797,13129.02805506999,123.46755582000333,53546.03645592 2023-06-19,15:16:39.000,170,10989204,12965,0,1687187798,13129.01458245,123.45345756000461,53546.02946880001 2023-06-19,15:16:40.000,170,10989187,13125,0,1687187799,13128.94721934999,123.46050669000397,53546.00152032001 2023-06-19,15:16:41.000,170,10989221,13085,0,1687187800,13128.95395566,123.46050669000397,53545.98754608 2023-06-19,15:16:42.000,170,10989167,13085,0,1687187801,13129.00784613999,123.45345756000461,53545.97357184 2023-06-19,15:16:43.000,170,10989240,12965,0,1687187802,13129.061736619995,123.41116278000118,53545.98055896001 2023-06-19,15:16:44.000,170,10989211,12965,0,1687187803,13129.061736619995,123.39706452000246,53546.01549456 2023-06-19,15:16:45.000,170,10989231,13045,0,1687187804,13129.08868185999,123.41821191000054,53546.05043016001 2023-06-19,15:16:46.000,170,10989178,13165,0,1687187805,13129.08868185999,123.41821191000054,53545.9945332 2023-06-19,15:16:47.000,170,10989226,13285,0,1687187806,13129.07520924,123.48165408000204,53545.938636240004 2023-06-19,15:16:48.000,170,10989221,13085,0,1687187807,13129.10889078999,123.50280147000012,53546.01549456 2023-06-19,15:16:49.000,170,10989165,13205,0,1687187808,13129.15604496,123.55214538000291,53545.90370064001 2023-06-19,15:16:50.000,170,10989165,12965,0,1687187809,13129.142572339995,123.54509625000355,53545.96658472 2023-06-19,15:16:51.000,170,10989198,13365,0,1687187810,13129.23688068,123.54509625000355,53546.008507440005 2023-06-19,15:16:52.000,170,10989176,13005,0,1687187811,13129.284034849996,123.57329277000099,53545.98055896001 2023-06-19,15:16:53.000,170,10989181,13005,0,1687187812,13129.344661639996,123.60853841999779,53546.01549456 2023-06-19,15:16:54.000,170,10989202,13285,0,1687187813,13129.25035329999,123.64378407000186,53545.95261048001 2023-06-19,15:16:55.000,170,10989218,13045,0,1687187814,13129.284034849996,123.6367349400025,53546.00152032001 2023-06-19,15:16:56.000,170,10989181,13085,0,1687187815,13129.25708961,123.6719805899993,53545.97357184 2023-06-19,15:16:57.000,170,10989205,13085,0,1687187816,13129.27056222999,123.6719805899993,53545.94562336 2023-06-19,15:16:58.000,170,10989193,13045,0,1687187817,13129.25708961,123.700177110004,53546.00152032001 2023-06-19,15:16:59.000,170,10989197,12965,0,1687187818,13129.263825919996,123.71427537000272,53545.9945332 2023-06-19,15:17:00.000,170,10989209,12805,0,1687187819,13129.263825919996,123.69312798000465,53546.05043016001 2023-06-19,15:17:01.000,170,10989184,13005,0,1687187820,13129.290771159991,123.72837363000144,53546.057417280004 2023-06-19,15:17:02.000,170,10989240,13445,0,1687187821,13129.21667175,123.72837363000144,53546.09235288 2023-06-19,15:17:03.000,170,10989142,13125,0,1687187822,13129.25708961,123.80591406000167,53546.09235288 2023-06-19,15:17:04.000,170,10989205,13125,0,1687187823,13129.162781269995,123.81296319000103,53545.98055896001 2023-06-19,15:17:05.000,170,10989177,12965,0,1687187824,13129.182990199995,123.8341105799991,53546.01549456 2023-06-19,15:17:06.000,170,10989144,13245,0,1687187825,13129.25035329999,123.82706144999975,53546.057417280004 2023-06-19,15:17:07.000,170,10989180,13165,0,1687187826,13129.25708961,123.85525797000446,53546.11331424 2023-06-19,15:17:08.000,170,10989205,13165,0,1687187827,13129.263825919996,123.89050362000125,53546.09235288 2023-06-19,15:17:09.000,170,10989148,13125,0,1687187828,13129.243616989996,123.89755275000061,53546.0644044 2023-06-19,15:17:10.000,170,10989181,13365,0,1687187829,13129.19646282,123.9468966600034,53546.078378640006 2023-06-19,15:17:11.000,170,10989237,13365,0,1687187830,13129.19646282,123.96804405000148,53546.08536576 2023-06-19,15:17:12.000,170,10989192,13005,0,1687187831,13129.23014436999,123.99624056999892,53546.15523696 2023-06-19,15:17:13.000,170,10989184,12925,0,1687187832,13129.23688068,124.00328969999828,53546.08536576 2023-06-19,15:17:14.000,170,10989197,13125,0,1687187833,13129.16951757999,124.04558448000171,53546.08536576 2023-06-19,15:17:15.000,170,10989181,12965,0,1687187834,13129.23014436999,124.02443709000363,53546.127288480006 2023-06-19,15:17:16.000,170,10989147,13285,0,1687187835,13129.23688068,124.05968274000043,53546.176198320005 2023-06-19,15:17:17.000,170,10989207,12925,0,1687187836,13129.16951757999,124.10902665000322,53546.07139152001 2023-06-19,15:17:18.000,170,10989231,13085,0,1687187837,13129.182990199995,124.10197752000386,53546.078378640006 2023-06-19,15:17:19.000,170,10989171,13085,0,1687187838,13129.122363409995,124.12312491000193,53546.03645592 2023-06-19,15:17:20.000,170,10989194,13445,0,1687187839,13129.061736619995,124.1301740400013,53546.04344304 2023-06-19,15:17:21.000,170,10989208,13165,0,1687187840,13128.97416459,124.12312491000193,53546.03645592 2023-06-19,15:17:22.000,170,10989216,12965,0,1687187841,13129.001109829995,124.13722317000065,53546.057417280004 2023-06-19,15:17:23.000,170,10989171,13125,0,1687187842,13129.01458245,124.14427230000001,53546.078378640006 2023-06-19,15:17:24.000,170,10989185,13085,0,1687187843,13128.98763720999,124.1936162100028,53546.09934000001 2023-06-19,15:17:25.000,170,10989191,13325,0,1687187844,13128.97416459,124.17246882000472,53546.01549456 2023-06-19,15:17:26.000,170,10989187,12925,0,1687187845,13128.92701041999,124.17246882000472,53546.03645592 2023-06-19,15:17:27.000,170,10989165,12885,0,1687187846,13128.960691969995,124.18656708000344,53546.00152032001 2023-06-19,15:17:28.000,170,10989188,13085,0,1687187847,13128.95395566,124.17951795000408,53546.00152032001 2023-06-19,15:17:29.000,170,10989195,13285,0,1687187848,13128.95395566,124.17951795000408,53546.02248168 2023-06-19,15:17:30.000,170,10989188,13085,0,1687187849,13128.879856249994,124.17246882000472,53545.96658472 2023-06-19,15:17:31.000,170,10989211,13245,0,1687187850,13128.873119939999,124.18656708000344,53545.9945332 2023-06-19,15:17:32.000,170,10989185,12965,0,1687187851,13128.9135378,124.15837055999873,53546.03645592 2023-06-19,15:17:33.000,170,10989174,13245,0,1687187852,13128.9135378,124.17246882000472,53546.04344304 2023-06-19,15:17:34.000,170,10989181,12965,0,1687187853,13128.86638362999,124.18656708000344,53546.03645592 2023-06-19,15:17:35.000,170,10989173,13085,0,1687187854,13128.84617469999,124.1936162100028,53545.959597600006 2023-06-19,15:17:36.000,170,10989153,13285,0,1687187855,13128.873119939999,124.21476360000088,53545.97357184 2023-06-19,15:17:37.000,170,10989155,12805,0,1687187856,13128.89332887,124.2288618599996,53545.91767488 2023-06-19,15:17:38.000,170,10989130,12805,0,1687187857,13128.84617469999,124.17246882000472,53545.93164912001 2023-06-19,15:17:39.000,170,10989219,13125,0,1687187858,13128.805756839989,124.20771447000152,53545.94562336 2023-06-19,15:17:40.000,170,10989174,13005,0,1687187859,13128.819229459994,124.22181273000024,53545.98055896001 2023-06-19,15:17:41.000,170,10989145,13245,0,1687187860,13128.859647319994,124.1936162100028,53546.00152032001 2023-06-19,15:17:42.000,170,10989178,12765,0,1687187861,13128.82596576999,124.1936162100028,53546.01549456 2023-06-19,15:17:43.000,170,10989119,13285,0,1687187862,13128.792284219999,124.2288618599996,53545.95261048001 2023-06-19,15:17:44.000,170,10989158,13365,0,1687187863,13128.718184809994,124.2288618599996,53545.88273928001 2023-06-19,15:17:45.000,170,10989206,12925,0,1687187864,13128.677766949993,124.25705838000431,53545.8547908 2023-06-19,15:17:46.000,170,10989176,12925,0,1687187865,13128.677766949993,124.27820577000239,53545.86876504 2023-06-19,15:17:47.000,170,10989201,13125,0,1687187866,13128.684503259989,124.27115664000303,53545.94562336 2023-06-19,15:17:48.000,170,10989198,13125,0,1687187867,13128.684503259989,124.30640228999982,53545.98055896001 2023-06-19,15:17:49.000,170,10989157,13125,0,1687187868,13128.644085399988,124.30640228999982,53545.959597600006 2023-06-19,15:17:50.000,170,10989220,12885,0,1687187869,13128.583458609988,124.27820577000239,53545.83382944001 2023-06-19,15:17:51.000,170,10989186,12925,0,1687187870,13128.556513369993,124.36279533000197,53545.8547908 2023-06-19,15:17:52.000,170,10989220,12965,0,1687187871,13128.475677649993,124.38394272000005,53545.87575216 2023-06-19,15:17:53.000,170,10989199,13005,0,1687187872,13128.421787170002,124.39804097999877,53545.95261048001 2023-06-19,15:17:54.000,170,10989182,12965,0,1687187873,13128.495886579993,124.41213924000476,53545.959597600006 2023-06-19,15:17:55.000,170,10989174,13205,0,1687187874,13128.495886579993,124.475581409999,53546.11331424 2023-06-19,15:17:56.000,170,10989151,13285,0,1687187875,13128.502622890002,124.48967966999771,53546.02248168 2023-06-19,15:17:57.000,170,10989188,13445,0,1687187876,13128.536304439993,124.58131836000393,53545.9945332 2023-06-19,15:17:58.000,170,10989232,13045,0,1687187877,13128.569985989998,124.60246575000201,53545.89671352 2023-06-19,15:17:59.000,170,10989168,13005,0,1687187878,13128.516095509993,124.6518096600048,53545.840816560005 2023-06-19,15:18:00.000,170,10989185,13125,0,1687187879,13128.543040750003,124.64476052999817,53545.95261048001 2023-06-19,15:18:01.000,170,10989160,12965,0,1687187880,13128.576722299993,124.72230095999839,53545.98055896001 2023-06-19,15:18:02.000,170,10989212,13325,0,1687187881,13128.590194919998,124.79984138999862,53545.95261048001 2023-06-19,15:18:03.000,170,10989201,13285,0,1687187882,13128.549777059998,124.82098878000397,53545.910687760006 2023-06-19,15:18:04.000,170,10989220,13205,0,1687187883,13128.556513369993,124.84213617000205,53545.87575216 2023-06-19,15:18:05.000,170,10989182,12845,0,1687187884,13128.596931229993,124.8844309499982,53545.93164912001 2023-06-19,15:18:06.000,170,10989198,13165,0,1687187885,13128.623876469988,124.91262747000292,53545.86177792001 2023-06-19,15:18:07.000,170,10989160,13005,0,1687187886,13128.610403849998,124.95492224999907,53545.86876504 2023-06-19,15:18:08.000,170,10989140,12925,0,1687187887,13128.657558019993,124.933774860001,53545.87575216 2023-06-19,15:18:09.000,170,10989189,13285,0,1687187888,13128.610403849998,124.97606964000443,53545.86177792001 2023-06-19,15:18:10.000,170,10989206,13085,0,1687187889,13128.536304439993,124.95492224999907,53545.75697112 2023-06-19,15:18:11.000,170,10989178,13205,0,1687187890,13128.549777059998,124.94082399000035,53545.83382944001 2023-06-19,15:18:12.000,170,10989204,12765,0,1687187891,13128.623876469988,124.91262747000292,53545.87575216 2023-06-19,15:18:13.000,170,10989163,13125,0,1687187892,13128.556513369993,124.89148008000484,53545.86876504 2023-06-19,15:18:14.000,170,10989238,13005,0,1687187893,13128.590194919998,124.83508704000269,53545.86876504 2023-06-19,15:18:15.000,170,10989184,13085,0,1687187894,13128.475677649993,124.83508704000269,53545.749984 2023-06-19,15:18:16.000,170,10989185,12965,0,1687187895,13128.502622890002,124.77164487000118,53545.75697112 2023-06-19,15:18:17.000,170,10989184,12925,0,1687187896,13128.468941339997,124.67295705000288,53545.770945360004 2023-06-19,15:18:18.000,170,10989234,13085,0,1687187897,13128.482413960002,124.64476052999817,53545.79889384 2023-06-19,15:18:19.000,170,10989148,12925,0,1687187898,13128.435259789992,124.62361314000009,53545.84780368 2023-06-19,15:18:20.000,170,10989172,12885,0,1687187899,13128.522831820002,124.62361314000009,53545.8547908 2023-06-19,15:18:21.000,170,10989199,13085,0,1687187900,13128.495886579993,124.62361314000009,53545.86876504 2023-06-19,15:18:22.000,170,10989245,13005,0,1687187901,13128.448732409997,124.62361314000009,53545.8198552 2023-06-19,15:18:23.000,170,10989203,12965,0,1687187902,13128.489150269997,124.6377113999988,53545.8547908 2023-06-19,15:18:24.000,170,10989200,13165,0,1687187903,13128.462205030002,124.62361314000009,53545.8547908 2023-06-19,15:18:25.000,170,10989212,12925,0,1687187904,13128.462205030002,124.63066226999945,53545.76395824001 2023-06-19,15:18:26.000,170,10989150,12965,0,1687187905,13128.448732409997,124.70115357000032,53545.791906720005 2023-06-19,15:18:27.000,170,10989174,12845,0,1687187906,13128.549777059998,124.7504974800031,53545.889726400004 2023-06-19,15:18:28.000,170,10989182,12965,0,1687187907,13128.522831820002,124.76459574000182,53545.86177792001 2023-06-19,15:18:29.000,170,10989177,13005,0,1687187908,13128.563249680003,124.79279225999926,53545.87575216 2023-06-19,15:18:30.000,170,10989159,13125,0,1687187909,13128.502622890002,124.83508704000269,53545.80588096 2023-06-19,15:18:31.000,170,10989221,12965,0,1687187910,13128.509359199998,124.89148008000484,53545.84780368 2023-06-19,15:18:32.000,170,10989205,13165,0,1687187911,13128.522831820002,124.933774860001,53545.8547908 2023-06-19,15:18:33.000,170,10989205,12965,0,1687187912,13128.549777059998,124.96197137999843,53545.840816560005 2023-06-19,15:18:34.000,170,10989213,12965,0,1687187913,13128.516095509993,125.01131529000122,53545.8198552 2023-06-19,15:18:35.000,170,10989205,12965,0,1687187914,13128.603667539988,125.01836442000058,53545.840816560005 2023-06-19,15:18:36.000,170,10989147,13085,0,1687187915,13128.644085399988,125.0324626799993,53545.924662 2023-06-19,15:18:37.000,170,10989174,12885,0,1687187916,13128.657558019993,125.01131529000122,53545.959597600006 2023-06-19,15:18:38.000,170,10989194,13365,0,1687187917,13128.617140159993,125.06065920000401,53545.88273928001 2023-06-19,15:18:39.000,170,10989203,12965,0,1687187918,13128.644085399988,125.04656093999802,53545.90370064001 2023-06-19,15:18:40.000,170,10989186,13045,0,1687187919,13128.650821709998,125.06770833000337,53545.89671352 2023-06-19,15:18:41.000,170,10989177,13125,0,1687187920,13128.671030639998,125.01836442000058,53545.94562336 2023-06-19,15:18:42.000,170,10989169,12925,0,1687187921,13128.677766949993,125.05361007000465,53545.93164912001 2023-06-19,15:18:43.000,170,10989176,13165,0,1687187922,13128.671030639998,125.06770833000337,53545.889726400004 2023-06-19,15:18:44.000,170,10989173,13125,0,1687187923,13128.657558019993,125.05361007000465,53545.86177792001 2023-06-19,15:18:45.000,170,10989221,13245,0,1687187924,13128.758602669994,125.04656093999802,53545.97357184 2023-06-19,15:18:46.000,170,10989152,12965,0,1687187925,13128.738393739994,125.05361007000465,53545.924662 2023-06-19,15:18:47.000,170,10989197,13165,0,1687187926,13128.724921119989,125.04656093999802,53545.91767488 2023-06-19,15:18:48.000,170,10989217,13205,0,1687187927,13128.684503259989,125.06065920000401,53545.95261048001 2023-06-19,15:18:49.000,170,10989169,13125,0,1687187928,13128.650821709998,125.01836442000058,53545.91767488 2023-06-19,15:18:50.000,170,10989196,13045,0,1687187929,13128.617140159993,125.06065920000401,53545.924662 2023-06-19,15:18:51.000,170,10989212,12965,0,1687187930,13128.677766949993,125.05361007000465,53546.00152032001 2023-06-19,15:18:52.000,170,10989148,13085,0,1687187931,13128.677766949993,125.06065920000401,53546.00152032001 2023-06-19,15:18:53.000,170,10989211,12885,0,1687187932,13128.650821709998,125.06065920000401,53545.96658472 2023-06-19,15:18:54.000,170,10989196,13085,0,1687187933,13128.630612779998,125.04656093999802,53545.9945332 2023-06-19,15:18:55.000,170,10989198,12805,0,1687187934,13128.664294329988,125.06065920000401,53546.03645592 2023-06-19,15:18:56.000,170,10989197,12885,0,1687187935,13128.650821709998,125.06770833000337,53546.02248168 2023-06-19,15:18:57.000,170,10989203,12925,0,1687187936,13128.603667539988,125.06770833000337,53545.938636240004 2023-06-19,15:18:58.000,170,10989148,13125,0,1687187937,13128.630612779998,125.06065920000401,53545.96658472 2023-06-19,15:18:59.000,170,10989190,13045,0,1687187938,13128.569985989998,125.06770833000337,53545.910687760006 2023-06-19,15:19:00.000,170,10989198,13085,0,1687187939,13128.536304439993,125.0959048500008,53545.924662 2023-06-19,15:19:01.000,170,10989198,13005,0,1687187940,13128.590194919998,125.13819963000424,53546.01549456 2023-06-19,15:19:02.000,170,10989181,12925,0,1687187941,13128.462205030002,125.17344528000103,53545.938636240004 2023-06-19,15:19:03.000,170,10989162,12845,0,1687187942,13128.468941339997,125.20164179999847,53545.95261048001 2023-06-19,15:19:04.000,170,10989183,12965,0,1687187943,13128.441996100002,125.19459266999911,53545.97357184 2023-06-19,15:19:05.000,170,10989168,13405,0,1687187944,13128.374632999992,125.2439365800019,53545.889726400004 2023-06-19,15:19:06.000,170,10989177,12845,0,1687187945,13128.347687759997,125.30737875000341,53545.93164912001 2023-06-19,15:19:07.000,170,10989190,13285,0,1687187946,13128.367896689997,125.37082091999764,53545.94562336 2023-06-19,15:19:08.000,170,10989174,13125,0,1687187947,13128.361160380002,125.42721395999979,53546.02946880001 2023-06-19,15:19:09.000,170,10989164,12925,0,1687187948,13128.388105619997,125.47655787000258,53546.078378640006 2023-06-19,15:19:10.000,170,10989179,12925,0,1687187949,13128.287060969997,125.5259017799981,53545.95261048001 2023-06-19,15:19:11.000,170,10989225,13205,0,1687187950,13128.287060969997,125.5893439499996,53545.98754608 2023-06-19,15:19:12.000,170,10989175,12965,0,1687187951,13128.300533590002,125.63163873000303,53546.02946880001 2023-06-19,15:19:13.000,170,10989197,12765,0,1687187952,13128.307269899997,125.68098263999855,53545.97357184 2023-06-19,15:19:14.000,170,10989154,13165,0,1687187953,13128.246643109997,125.7373756800007,53545.924662 2023-06-19,15:19:15.000,170,10989220,13045,0,1687187954,13128.253379419992,125.8008178500022,53545.938636240004 2023-06-19,15:19:16.000,170,10989182,13125,0,1687187955,13128.287060969997,125.84311262999836,53545.938636240004 2023-06-19,15:19:17.000,170,10989170,12925,0,1687187956,13128.320742520002,125.87130915000307,53545.96658472 2023-06-19,15:19:18.000,170,10989182,13205,0,1687187957,13128.320742520002,125.91360392999923,53545.96658472 2023-06-19,15:19:19.000,170,10989234,12765,0,1687187958,13128.327478829997,125.92065305999859,53545.98754608 2023-06-19,15:19:20.000,170,10989201,13125,0,1687187959,13128.280324660001,126.00524261999817,53545.94562336 2023-06-19,15:19:21.000,170,10989203,13125,0,1687187960,13128.293797279992,126.06868478999968,53545.96658472 2023-06-19,15:19:22.000,170,10989214,12925,0,1687187961,13128.314006209992,126.10393044000375,53546.008507440005 2023-06-19,15:19:23.000,170,10989189,13125,0,1687187962,13128.307269899997,126.18852000000334,53546.00152032001 2023-06-19,15:19:24.000,170,10989161,13005,0,1687187963,13128.287060969997,126.21671652000077,53546.04344304 2023-06-19,15:19:25.000,170,10989149,13205,0,1687187964,13128.219697870001,126.30130608000036,53546.00152032001 2023-06-19,15:19:26.000,170,10989236,13165,0,1687187965,13128.253379419992,126.37884651000059,53546.01549456 2023-06-19,15:19:27.000,170,10989176,13205,0,1687187966,13128.138862150001,126.46343607000017,53546.00152032001 2023-06-19,15:19:28.000,170,10989155,12965,0,1687187967,13128.11865322,126.51277998000296,53545.98754608 2023-06-19,15:19:29.000,170,10989210,13405,0,1687187968,13128.044553809996,126.59736954000255,53545.98055896001 2023-06-19,15:19:30.000,170,10989199,13405,0,1687187969,13127.97045439999,126.66081171000405,53545.90370064001 2023-06-19,15:19:31.000,170,10989184,13045,0,1687187970,13127.963718089995,126.76654866000172,53546.008507440005 2023-06-19,15:19:32.000,170,10989142,12925,0,1687187971,13127.963718089995,126.82294170000387,53546.008507440005 2023-06-19,15:19:33.000,170,10989199,13045,0,1687187972,13127.983927019995,126.90753126000345,53546.008507440005 2023-06-19,15:19:34.000,170,10989163,13405,0,1687187973,13127.85593713,126.91458039000281,53545.94562336 2023-06-19,15:19:35.000,170,10989217,13285,0,1687187974,13127.86940974999,126.97097342999768,53546.00152032001 2023-06-19,15:19:36.000,170,10989220,12765,0,1687187975,13127.842464509995,126.98507169000368,53545.98055896001 2023-06-19,15:19:37.000,170,10989208,13125,0,1687187976,13127.84920081999,127.04851385999791,53545.959597600006 2023-06-19,15:19:38.000,170,10989177,13005,0,1687187977,13127.761628789995,127.07671038000262,53545.97357184 2023-06-19,15:19:39.000,170,10989169,12765,0,1687187978,13127.72794723999,127.05556299000455,53545.910687760006 2023-06-19,15:19:40.000,170,10989176,12965,0,1687187979,13127.71447462,127.04146472999855,53545.938636240004 2023-06-19,15:19:41.000,170,10989203,13045,0,1687187980,13127.73468355,127.0626121200039,53545.938636240004 2023-06-19,15:19:42.000,170,10989189,13165,0,1687187981,13127.674056759999,127.0626121200039,53545.95261048001 2023-06-19,15:19:43.000,170,10989206,12965,0,1687187982,13127.640375209994,127.05556299000455,53545.910687760006 2023-06-19,15:19:44.000,170,10989182,12925,0,1687187983,13127.539330559994,127.0978577700007,53545.84780368 2023-06-19,15:19:45.000,170,10989200,13285,0,1687187984,13127.552803179999,127.0978577700007,53545.8198552 2023-06-19,15:19:46.000,170,10989199,13125,0,1687187985,13127.546066869989,127.11900515999878,53545.8198552 2023-06-19,15:19:47.000,170,10989182,12965,0,1687187986,13127.566275799989,127.13310342000477,53545.90370064001 2023-06-19,15:19:48.000,170,10989212,12845,0,1687187987,13127.573012109999,127.13310342000477,53545.88273928001 2023-06-19,15:19:49.000,170,10989205,13125,0,1687187988,13127.519121629994,127.21064384999772,53545.910687760006 2023-06-19,15:19:50.000,170,10989210,13045,0,1687187989,13127.411340669998,127.25998776000051,53545.8198552 2023-06-19,15:19:51.000,170,10989210,13125,0,1687187990,13127.424813289988,127.28818427999795,53545.79889384 2023-06-19,15:19:52.000,170,10989224,13245,0,1687187991,13127.377659119993,127.33752819000074,53545.77793248 2023-06-19,15:19:53.000,170,10989227,12885,0,1687187992,13127.377659119993,127.42211775000033,53545.73600976001 2023-06-19,15:19:54.000,170,10989171,12965,0,1687187993,13127.290087089998,127.47146166000311,53545.742996880006 2023-06-19,15:19:55.000,170,10989155,12845,0,1687187994,13127.303559710002,127.5560512200027,53545.68709992 2023-06-19,15:19:56.000,170,10989186,12925,0,1687187995,13127.296823399993,127.56310035000206,53545.77793248 2023-06-19,15:19:57.000,170,10989230,13125,0,1687187996,13127.249669229997,127.62654252000357,53545.742996880006 2023-06-19,15:19:58.000,170,10989199,13645,0,1687187997,13127.182306130002,127.67588642999908,53545.79889384 2023-06-19,15:19:59.000,170,10989165,12765,0,1687187998,13127.074525169992,127.73227947000123,53545.64517720001 2023-06-19,15:20:00.000,170,10989214,13005,0,1687187999,13127.040843620001,127.72523034000187,53545.69408704001 2023-06-19,15:20:01.000,170,10989173,12965,0,1687188000,13127.027370999996,127.76047598999867,53545.77793248 2023-06-19,15:20:02.000,170,10989168,13165,0,1687188001,13126.980216830001,127.78867251000338,53545.73600976001 2023-06-19,15:20:03.000,170,10989148,13205,0,1687188002,13126.926326349996,127.83096728999953,53545.673125680005 2023-06-19,15:20:04.000,170,10989189,12885,0,1687188003,13126.912853729991,127.85211468000489,53545.66613856001 2023-06-19,15:20:05.000,170,10989229,12845,0,1687188004,13126.919590040001,127.87326207000297,53545.742996880006 2023-06-19,15:20:06.000,170,10989231,12965,0,1687188005,13126.852226939991,127.92260597999848,53545.68709992 2023-06-19,15:20:07.000,170,10989219,13245,0,1687188006,13126.77139121999,127.93670424000447,53545.65915144 2023-06-19,15:20:08.000,170,10989185,13005,0,1687188007,13126.79833646,127.93670424000447,53545.673125680005 2023-06-19,15:20:09.000,170,10989166,13125,0,1687188008,13126.724237049995,127.97899902000063,53545.575306000006 2023-06-19,15:20:10.000,170,10989205,13365,0,1687188009,13126.724237049995,128.00719553999807,53545.52639616001 2023-06-19,15:20:11.000,170,10989231,12845,0,1687188010,13126.73770967,127.99309727999935,53545.65915144 2023-06-19,15:20:12.000,170,10989209,13125,0,1687188011,13126.744445979995,128.02834293000342,53545.69408704001 2023-06-19,15:20:13.000,170,10989183,13045,0,1687188012,13126.764654909995,128.03539206000278,53545.68709992 2023-06-19,15:20:14.000,170,10989205,13405,0,1687188013,13126.75118228999,128.05653945000086,53545.64517720001 2023-06-19,15:20:15.000,170,10989162,12845,0,1687188014,13126.704028119995,128.09178509999765,53545.603254480004 2023-06-19,15:20:16.000,170,10989189,13005,0,1687188015,13126.71076442999,128.13407988000108,53545.63819008 2023-06-19,15:20:17.000,170,10989184,12925,0,1687188016,13126.65687395,128.14112901000044,53545.53338328 2023-06-19,15:20:18.000,170,10989158,12925,0,1687188017,13126.59624716,128.18342379000387,53545.61722872001 2023-06-19,15:20:19.000,170,10989200,12965,0,1687188018,13126.48846619999,128.1975220500026,53545.54735752001 2023-06-19,15:20:20.000,170,10989194,13205,0,1687188019,13126.48846619999,128.16932552999788,53545.554344640004 2023-06-19,15:20:21.000,170,10989175,13245,0,1687188020,13126.44804833999,128.1763746600045,53545.56133176 2023-06-19,15:20:22.000,170,10989199,13165,0,1687188021,13126.340267379994,128.16932552999788,53545.603254480004 2023-06-19,15:20:23.000,170,10989208,12965,0,1687188022,13126.286376899989,128.21866944000067,53545.58229312 2023-06-19,15:20:24.000,170,10989214,13405,0,1687188023,13126.138178079993,128.22571857000003,53545.51242192 2023-06-19,15:20:25.000,170,10989202,13005,0,1687188024,13126.064078670002,128.23981682999874,53545.47748632001 2023-06-19,15:20:26.000,170,10989203,13085,0,1687188025,13125.989979259997,128.28916074000153,53545.58229312 2023-06-19,15:20:27.000,170,10989153,13125,0,1687188026,13125.936088779992,128.31735725999897,53545.5403704 2023-06-19,15:20:28.000,170,10989202,13125,0,1687188027,13125.909143539997,128.3314555199977,53545.56133176 2023-06-19,15:20:29.000,170,10989152,13085,0,1687188028,13125.808098889996,128.38784855999984,53545.51940904 2023-06-19,15:20:30.000,170,10989243,12765,0,1687188029,13125.747472099996,128.43014334000327,53545.44953784001 2023-06-19,15:20:31.000,170,10989169,13045,0,1687188030,13125.70031793,128.4583398600007,53545.40062800001 2023-06-19,15:20:32.000,170,10989198,12965,0,1687188031,13125.693581619991,128.52883116000157,53545.42158936 2023-06-19,15:20:33.000,170,10989201,12925,0,1687188032,13125.666636379996,128.59227333000308,53545.42158936 2023-06-19,15:20:34.000,170,10989223,13085,0,1687188033,13125.57906435,128.68391202000203,53545.35870528001 2023-06-19,15:20:35.000,170,10989180,13325,0,1687188034,13125.585800659996,128.73325593000482,53545.37267952 2023-06-19,15:20:36.000,170,10989183,13085,0,1687188035,13125.673372689991,128.79669809999905,53545.44255072 2023-06-19,15:20:37.000,170,10989210,12885,0,1687188036,13125.61274589999,128.84604201000184,53545.34473104 2023-06-19,15:20:38.000,170,10989230,13085,0,1687188037,13125.57906435,128.89538592000463,53545.386653760004 2023-06-19,15:20:39.000,170,10989194,13285,0,1687188038,13125.53191017999,128.93063157000142,53545.2958212 2023-06-19,15:20:40.000,170,10989183,12965,0,1687188039,13125.504964939995,128.96587721999822,53545.288834080005 2023-06-19,15:20:41.000,170,10989172,13005,0,1687188040,13125.45107445999,129.02931938999973,53545.218962880004 2023-06-19,15:20:42.000,170,10989184,12805,0,1687188041,13125.444338149995,129.02931938999973,53545.27485984 2023-06-19,15:20:43.000,170,10989192,12925,0,1687188042,13125.383711359995,129.02227026000037,53545.27485984 2023-06-19,15:20:44.000,170,10989187,13245,0,1687188043,13125.41739291,129.02227026000037,53545.32376968 2023-06-19,15:20:45.000,170,10989199,13245,0,1687188044,13125.383711359995,129.0363685199991,53545.33075680001 2023-06-19,15:20:46.000,170,10989173,13165,0,1687188045,13125.32982087999,129.02227026000037,53545.32376968 2023-06-19,15:20:47.000,170,10989210,12885,0,1687188046,13125.22877622999,129.0363685199991,53545.22595 2023-06-19,15:20:48.000,170,10989174,12925,0,1687188047,13125.262457779994,129.0363685199991,53545.27485984 2023-06-19,15:20:49.000,170,10989202,13125,0,1687188048,13125.141204199994,129.0363685199991,53545.21197576001 2023-06-19,15:20:50.000,170,10989210,13125,0,1687188049,13125.147940509989,129.07161417000316,53545.22595 2023-06-19,15:20:51.000,170,10989178,13205,0,1687188050,13125.147940509989,129.08571243000188,53545.2958212 2023-06-19,15:20:52.000,170,10989211,12925,0,1687188051,13125.127731579989,129.08571243000188,53545.21197576001 2023-06-19,15:20:53.000,170,10989210,13285,0,1687188052,13125.107522649989,129.14210547000403,53545.23293712001 2023-06-19,15:20:54.000,170,10989192,13245,0,1687188053,13125.026686929989,129.13505634000467,53545.14210456001 2023-06-19,15:20:55.000,170,10989235,12845,0,1687188054,13125.026686929989,129.12800720999803,53545.170053040005 2023-06-19,15:20:56.000,170,10989231,13165,0,1687188055,13124.966060139988,129.18440025000018,53545.06524624001 2023-06-19,15:20:57.000,170,10989171,12765,0,1687188056,13124.905433350003,129.20554763999826,53545.04428488001 2023-06-19,15:20:58.000,170,10989157,13085,0,1687188057,13124.959323829993,129.2478424200017,53545.072233360006 2023-06-19,15:20:59.000,170,10989247,13045,0,1687188058,13124.918905969993,129.2478424200017,53545.072233360006 2023-06-19,15:21:00.000,170,10989183,13165,0,1687188059,13124.844806560002,129.26898980999977,53545.10716896 2023-06-19,15:21:01.000,170,10989201,13045,0,1687188060,13124.905433350003,129.28308806999848,53545.10716896 2023-06-19,15:21:02.000,170,10989152,13005,0,1687188061,13124.865015490002,129.3112845900032,53545.05825912 2023-06-19,15:21:03.000,170,10989182,13205,0,1687188062,13124.797652389992,129.30423546000384,53545.03729776 2023-06-19,15:21:04.000,170,10989196,13045,0,1687188063,13124.669662499997,129.35357936999935,53545.00934928 2023-06-19,15:21:05.000,170,10989210,13045,0,1687188064,13124.710080359997,129.31833372000256,53545.0163364 2023-06-19,15:21:06.000,170,10989230,13205,0,1687188065,13124.635980949992,129.35357936999935,53545.00934928 2023-06-19,15:21:07.000,170,10989208,12805,0,1687188066,13124.588826779996,129.4099724100015,53544.92550384001 2023-06-19,15:21:08.000,170,10989204,13165,0,1687188067,13124.582090470001,129.46636545000365,53545.05825912 2023-06-19,15:21:09.000,170,10989179,12965,0,1687188068,13124.541672610001,129.46636545000365,53545.02332352001 2023-06-19,15:21:10.000,170,10989182,12925,0,1687188069,13124.487782129996,129.52275848999852,53545.0163364 2023-06-19,15:21:11.000,170,10989222,12925,0,1687188070,13124.433891649991,129.58620066000003,53544.96043944 2023-06-19,15:21:12.000,170,10989177,13125,0,1687188071,13124.31263806999,129.63554457000282,53544.87659400001 2023-06-19,15:21:13.000,170,10989173,12925,0,1687188072,13124.44062796,129.67783934999898,53544.91851672 2023-06-19,15:21:14.000,170,10989213,13125,0,1687188073,13124.4002101,129.72718326000177,53544.9115296 2023-06-19,15:21:15.000,170,10989187,13125,0,1687188074,13124.35979224,129.7553797799992,53544.89056824 2023-06-19,15:21:16.000,170,10989184,13165,0,1687188075,13124.406946409996,129.78357630000392,53544.92550384001 2023-06-19,15:21:17.000,170,10989191,13365,0,1687188076,13124.33958331,129.81177282000135,53544.85563264001 2023-06-19,15:21:18.000,170,10989179,13445,0,1687188077,13124.37326485999,129.79767456000263,53544.883581120004 2023-06-19,15:21:19.000,170,10989249,13005,0,1687188078,13124.366528549996,129.81177282000135,53544.85563264001 2023-06-19,15:21:20.000,170,10989188,13005,0,1687188079,13124.35305592999,129.8399693399988,53544.904542480006 2023-06-19,15:21:21.000,170,10989196,13045,0,1687188080,13124.35979224,129.84701846999815,53544.89755536001 2023-06-19,15:21:22.000,170,10989192,13125,0,1687188081,13124.31937438,129.86111673000414,53544.86261976 2023-06-19,15:21:23.000,170,10989180,12925,0,1687188082,13124.346319619995,129.87521499000286,53544.8416584 2023-06-19,15:21:24.000,170,10989217,12925,0,1687188083,13124.37326485999,129.84701846999815,53544.883581120004 2023-06-19,15:21:25.000,170,10989190,13125,0,1687188084,13124.406946409996,129.8681658600035,53544.86960688 2023-06-19,15:21:26.000,170,10989213,13125,0,1687188085,13124.35305592999,129.93865716000437,53544.85563264001 2023-06-19,15:21:27.000,170,10989191,13285,0,1687188086,13124.29242913999,129.99505019999924,53544.7717872 2023-06-19,15:21:28.000,170,10989200,13045,0,1687188087,13124.37326485999,130.0866888899982,53544.87659400001 2023-06-19,15:21:29.000,170,10989185,13085,0,1687188088,13124.346319619995,130.12898367000162,53544.82069704 2023-06-19,15:21:30.000,170,10989210,13285,0,1687188089,13124.346319619995,130.15718018999905,53544.89056824 2023-06-19,15:21:31.000,170,10989217,12965,0,1687188090,13124.29916545,130.23472061999928,53544.82069704 2023-06-19,15:21:32.000,170,10989201,13085,0,1687188091,13124.29916545,130.31931017999887,53544.785761440005 2023-06-19,15:21:33.000,170,10989189,13325,0,1687188092,13124.4002101,130.4109488699978,53544.8416584 2023-06-19,15:21:34.000,170,10989215,12925,0,1687188093,13124.326110689995,130.51668582000275,53544.883581120004 2023-06-19,15:21:35.000,170,10989208,12965,0,1687188094,13124.25874759,130.5237349500021,53544.79973568 2023-06-19,15:21:36.000,170,10989161,12925,0,1687188095,13124.225066039995,130.58717712000362,53544.86960688 2023-06-19,15:21:37.000,170,10989193,13125,0,1687188096,13124.17117555999,130.5730788600049,53544.785761440005 2023-06-19,15:21:38.000,170,10989239,12845,0,1687188097,13124.17791187,130.58717712000362,53544.848645519996 2023-06-19,15:21:39.000,170,10989188,13005,0,1687188098,13124.11054876999,130.55193146999954,53544.77877432001 2023-06-19,15:21:40.000,170,10989182,13005,0,1687188099,13124.04992197999,130.5237349500021,53544.75781296001 2023-06-19,15:21:41.000,170,10989204,12845,0,1687188100,13124.043185669994,130.48848929999804,53544.834671280005 2023-06-19,15:21:42.000,170,10989180,12805,0,1687188101,13123.996031499999,130.41799800000445,53544.87659400001 2023-06-19,15:21:43.000,170,10989209,13165,0,1687188102,13123.96908625999,130.38275235000037,53544.82069704 2023-06-19,15:21:44.000,170,10989185,13005,0,1687188103,13123.868041609989,130.32635930999822,53544.7717872 2023-06-19,15:21:45.000,170,10989218,12765,0,1687188104,13123.854568989998,130.32635930999822,53544.736851600006 2023-06-19,15:21:46.000,170,10989200,13165,0,1687188105,13123.861305299994,130.2981627900008,53544.81370992 2023-06-19,15:21:47.000,170,10989186,13285,0,1687188106,13123.854568989998,130.30521192000015,53544.75781296001 2023-06-19,15:21:48.000,170,10989183,13245,0,1687188107,13123.854568989998,130.2981627900008,53544.7717872 2023-06-19,15:21:49.000,170,10989220,13085,0,1687188108,13123.847832679989,130.36865409000166,53544.76480008 2023-06-19,15:21:50.000,170,10989265,12885,0,1687188109,13123.888250539989,130.41799800000445,53544.785761440005 2023-06-19,15:21:51.000,170,10989190,13125,0,1687188110,13123.874777919998,130.48848929999804,53544.74383872 2023-06-19,15:21:52.000,170,10989190,13005,0,1687188111,13123.881514229994,130.56602972999826,53544.72287736 2023-06-19,15:21:53.000,170,10989206,13205,0,1687188112,13123.962349949994,130.67881581000256,53544.76480008 2023-06-19,15:21:54.000,170,10989219,13085,0,1687188113,13123.928668399989,130.74930711000343,53544.72986448001 2023-06-19,15:21:55.000,170,10989176,13205,0,1687188114,13123.962349949994,130.8691423199998,53544.77877432001 2023-06-19,15:21:56.000,170,10989191,13005,0,1687188115,13124.07686722,130.98897753000347,53544.81370992 2023-06-19,15:21:57.000,170,10989235,13445,0,1687188116,13124.11728508,131.08766535000177,53544.76480008 2023-06-19,15:21:58.000,170,10989240,13445,0,1687188117,13124.11054876999,131.12996012999793,53544.834671280005 2023-06-19,15:21:59.000,170,10989139,13045,0,1687188118,13124.13749401,131.2286479500035,53544.75082584 2023-06-19,15:22:00.000,170,10989187,13205,0,1687188119,13124.063394599994,131.25684447000094,53544.7717872 2023-06-19,15:22:01.000,170,10989206,13285,0,1687188120,13124.11728508,131.30618838000373,53544.7717872 2023-06-19,15:22:02.000,170,10989162,13085,0,1687188121,13124.063394599994,131.29913925000437,53544.834671280005 2023-06-19,15:22:03.000,170,10989216,12845,0,1687188122,13124.063394599994,131.30618838000373,53544.72287736 2023-06-19,15:22:04.000,170,10989198,12925,0,1687188123,13124.11728508,131.3273357700018,53544.89755536001 2023-06-19,15:22:05.000,170,10989183,13245,0,1687188124,13124.11054876999,131.32028664000245,53544.82069704 2023-06-19,15:22:06.000,170,10989207,13125,0,1687188125,13124.11054876999,131.29913925000437,53544.82069704 2023-06-19,15:22:07.000,170,10989186,12965,0,1687188126,13124.05665829,131.2638936000003,53544.75082584 2023-06-19,15:22:08.000,170,10989218,13205,0,1687188127,13124.07013090999,131.23569708000286,53544.82069704 2023-06-19,15:22:09.000,170,10989177,12925,0,1687188128,13124.043185669994,131.27094272999966,53544.785761440005 2023-06-19,15:22:10.000,170,10989201,12925,0,1687188129,13123.98929518999,131.24274621000222,53544.77877432001 2023-06-19,15:22:11.000,170,10989202,13165,0,1687188130,13124.03644936,131.23569708000286,53544.8416584 2023-06-19,15:22:12.000,170,10989190,13005,0,1687188131,13124.02971304999,131.2638936000003,53544.89755536001 2023-06-19,15:22:13.000,170,10989209,13165,0,1687188132,13124.05665829,131.27799185999902,53544.848645519996 2023-06-19,15:22:14.000,170,10989206,13525,0,1687188133,13124.016240429999,131.29209011999774,53544.8416584 2023-06-19,15:22:15.000,170,10989206,13085,0,1687188134,13124.03644936,131.34143403000053,53544.82069704 2023-06-19,15:22:16.000,170,10989166,13005,0,1687188135,13124.03644936,131.35553228999925,53544.85563264001 2023-06-19,15:22:17.000,170,10989179,12965,0,1687188136,13124.02971304999,131.44012184999883,53544.79973568 2023-06-19,15:22:18.000,170,10989148,13285,0,1687188137,13124.07686722,131.49651489000098,53544.85563264001 2023-06-19,15:22:19.000,170,10989212,13085,0,1687188138,13124.07686722,131.53176053999778,53544.96043944 2023-06-19,15:22:20.000,170,10989155,13005,0,1687188139,13124.05665829,131.59520270999928,53544.87659400001 2023-06-19,15:22:21.000,170,10989207,13285,0,1687188140,13124.15096662999,131.623399230004,53544.91851672 2023-06-19,15:22:22.000,170,10989176,13045,0,1687188141,13124.07686722,131.63749749000272,53544.89755536001 2023-06-19,15:22:23.000,170,10989171,13125,0,1687188142,13124.15096662999,131.71503792000294,53544.93947808 2023-06-19,15:22:24.000,170,10989185,12965,0,1687188143,13124.07686722,131.7573326999991,53544.8416584 2023-06-19,15:22:25.000,170,10989192,13125,0,1687188144,13124.11054876999,131.8066766100019,53544.834671280005 2023-06-19,15:22:26.000,170,10989232,12925,0,1687188145,13124.144230319995,131.82782399999996,53544.93249096 2023-06-19,15:22:27.000,170,10989172,13285,0,1687188146,13124.19138448999,131.85602052000468,53544.93249096 2023-06-19,15:22:28.000,170,10989175,12845,0,1687188147,13124.225066039995,131.91241355999955,53544.94646520001 2023-06-19,15:22:29.000,170,10989141,13125,0,1687188148,13124.25874759,131.9335609500049,53544.99537504001 2023-06-19,15:22:30.000,170,10989199,13245,0,1687188149,13124.204857109995,131.98995398999978,53544.904542480006 2023-06-19,15:22:31.000,170,10989167,12925,0,1687188150,13124.25874759,132.02519964000385,53544.96043944 2023-06-19,15:22:32.000,170,10989204,13045,0,1687188151,13124.285692829995,132.04634703000193,53545.00934928 2023-06-19,15:22:33.000,170,10989190,12885,0,1687188152,13124.305901759995,132.10978920000343,53545.051272000004 2023-06-19,15:22:34.000,170,10989186,13125,0,1687188153,13124.285692829995,132.10978920000343,53544.953452320005 2023-06-19,15:22:35.000,170,10989169,13205,0,1687188154,13124.29242913999,132.19437876000302,53544.92550384001 2023-06-19,15:22:36.000,170,10989186,12845,0,1687188155,13124.31937438,132.2507717999979,53545.03031064 2023-06-19,15:22:37.000,170,10989215,12845,0,1687188156,13124.326110689995,132.22962440999981,53545.05825912 2023-06-19,15:22:38.000,170,10989231,12965,0,1687188157,13124.285692829995,132.22257528000046,53545.07922048 2023-06-19,15:22:39.000,170,10989239,13045,0,1687188158,13124.265483899995,132.30716484000004,53545.06524624001 2023-06-19,15:22:40.000,170,10989175,12925,0,1687188159,13124.25201127999,132.3424104900041,53545.06524624001 2023-06-19,15:22:41.000,170,10989175,12925,0,1687188160,13124.27222020999,132.37060701000155,53545.13511744 2023-06-19,15:22:42.000,170,10989207,12605,0,1687188161,13124.21159341999,132.3424104900041,53545.072233360006 2023-06-19,15:22:43.000,170,10989172,13285,0,1687188162,13124.164439249995,132.38470527000027,53545.0862076 2023-06-19,15:22:44.000,170,10989206,13245,0,1687188163,13124.184648179995,132.38470527000027,53545.10716896 2023-06-19,15:22:45.000,170,10989180,12965,0,1687188164,13124.1981208,132.41995092000434,53545.170053040005 2023-06-19,15:22:46.000,170,10989179,13245,0,1687188165,13124.17791187,132.40585265999835,53545.14909168 2023-06-19,15:22:47.000,170,10989181,13205,0,1687188166,13124.083603529994,132.44109831000242,53545.072233360006 2023-06-19,15:22:48.000,170,10989185,13085,0,1687188167,13124.17117555999,132.43404918000306,53545.12813032 2023-06-19,15:22:49.000,170,10989223,13085,0,1687188168,13124.15770294,132.4622457000005,53545.051272000004 2023-06-19,15:22:50.000,170,10989239,13285,0,1687188169,13124.13075769999,132.49044221999793,53545.06524624001 2023-06-19,15:22:51.000,170,10989197,13245,0,1687188170,13124.1981208,132.46929482999985,53545.1560788 2023-06-19,15:22:52.000,170,10989167,12965,0,1687188171,13124.265483899995,132.46929482999985,53545.21197576001 2023-06-19,15:22:53.000,170,10989175,12965,0,1687188172,13124.23180234999,132.48339308999857,53545.17704016 2023-06-19,15:22:54.000,170,10989186,12845,0,1687188173,13124.25874759,132.49044221999793,53545.21197576001 2023-06-19,15:22:55.000,170,10989190,13085,0,1687188174,13124.15770294,132.525687870002,53545.13511744 2023-06-19,15:22:56.000,170,10989206,13285,0,1687188175,13124.19138448999,132.49044221999793,53545.22595 2023-06-19,15:22:57.000,170,10989159,12845,0,1687188176,13124.225066039995,132.50454048000393,53545.28184696001 2023-06-19,15:22:58.000,170,10989168,12965,0,1687188177,13124.23853866,132.51158961000328,53545.28184696001 2023-06-19,15:22:59.000,170,10989187,13045,0,1687188178,13124.21832973,132.49044221999793,53545.239924240006 2023-06-19,15:23:00.000,170,10989171,13005,0,1687188179,13124.285692829995,132.49749135000457,53545.30280832 2023-06-19,15:23:01.000,170,10989243,12885,0,1687188180,13124.305901759995,132.53978613000072,53545.239924240006 2023-06-19,15:23:02.000,170,10989214,12925,0,1687188181,13124.29916545,132.53978613000072,53545.24691136 2023-06-19,15:23:03.000,170,10989224,13205,0,1687188182,13124.31263806999,132.58208091000415,53545.28184696001 2023-06-19,15:23:04.000,170,10989186,12925,0,1687188183,13124.285692829995,132.59617917000287,53545.30280832 2023-06-19,15:23:05.000,170,10989192,13005,0,1687188184,13124.33284699999,132.6102774300016,53545.31678256 2023-06-19,15:23:06.000,170,10989219,12925,0,1687188185,13124.27895652,132.65962134000438,53545.32376968 2023-06-19,15:23:07.000,170,10989151,12925,0,1687188186,13124.305901759995,132.70191612000053,53545.33075680001 2023-06-19,15:23:08.000,170,10989209,13045,0,1687188187,13124.4002101,132.70191612000053,53545.35171816 2023-06-19,15:23:09.000,170,10989195,13285,0,1687188188,13124.31263806999,132.73011263999797,53545.32376968 2023-06-19,15:23:10.000,170,10989186,13125,0,1687188189,13124.346319619995,132.7371617700046,53545.39364088 2023-06-19,15:23:11.000,170,10989192,12925,0,1687188190,13124.33958331,132.7230635099986,53545.35870528001 2023-06-19,15:23:12.000,170,10989243,13245,0,1687188191,13124.35979224,132.75830916000268,53545.35870528001 2023-06-19,15:23:13.000,170,10989201,12925,0,1687188192,13124.31937438,132.81470220000483,53545.35870528001 2023-06-19,15:23:14.000,170,10989200,13245,0,1687188193,13124.33284699999,132.81470220000483,53545.40062800001 2023-06-19,15:23:15.000,170,10989207,13005,0,1687188194,13124.38000117,132.84994785000163,53545.44255072 2023-06-19,15:23:16.000,170,10989213,13045,0,1687188195,13124.326110689995,132.9204391500025,53545.42857648001 2023-06-19,15:23:17.000,170,10989214,12885,0,1687188196,13124.33284699999,132.969783059998,53545.44953784001 2023-06-19,15:23:18.000,170,10989219,13085,0,1687188197,13124.37326485999,133.00502871000208,53545.56831888001 2023-06-19,15:23:19.000,170,10989193,13125,0,1687188198,13124.366528549996,133.06142175000423,53545.49146056 2023-06-19,15:23:20.000,170,10989211,13125,0,1687188199,13124.326110689995,133.1178147899991,53545.505434800005 2023-06-19,15:23:21.000,170,10989212,13045,0,1687188200,13124.31263806999,133.1812569600006,53545.4704992 2023-06-19,15:23:22.000,170,10989178,12725,0,1687188201,13124.346319619995,133.21650261000468,53545.554344640004 2023-06-19,15:23:23.000,170,10989223,13285,0,1687188202,13124.33958331,133.30109217000427,53545.51242192 2023-06-19,15:23:24.000,170,10989181,13045,0,1687188203,13124.33284699999,133.34338695000042,53545.53338328 2023-06-19,15:23:25.000,170,10989241,12925,0,1687188204,13124.35305592999,133.39977999000257,53545.58928024 2023-06-19,15:23:26.000,170,10989186,12765,0,1687188205,13124.305901759995,133.44912389999809,53545.63120296 2023-06-19,15:23:27.000,170,10989195,13125,0,1687188206,13124.27222020999,133.5407625900043,53545.6102416 2023-06-19,15:23:28.000,170,10989182,12965,0,1687188207,13124.225066039995,133.54781172000366,53545.56831888001 2023-06-19,15:23:29.000,170,10989199,12805,0,1687188208,13124.13075769999,133.56895911000174,53545.554344640004 2023-06-19,15:23:30.000,170,10989254,12925,0,1687188209,13124.164439249995,133.59010649999982,53545.603254480004 2023-06-19,15:23:31.000,170,10989219,13005,0,1687188210,13124.103812459995,133.60420475999854,53545.61722872001 2023-06-19,15:23:32.000,170,10989186,13125,0,1687188211,13124.103812459995,133.63240128000325,53545.64517720001 2023-06-19,15:23:33.000,170,10989170,13085,0,1687188212,13124.17117555999,133.65354867000133,53545.66613856001 2023-06-19,15:23:34.000,170,10989226,12925,0,1687188213,13124.13075769999,133.6394504100026,53545.64517720001 2023-06-19,15:23:35.000,170,10989187,13045,0,1687188214,13124.043185669994,133.70289258000412,53545.61722872001 2023-06-19,15:23:36.000,170,10989165,12965,0,1687188215,13124.09033983999,133.68879431999812,53545.66613856001 2023-06-19,15:23:37.000,170,10989229,13045,0,1687188216,13124.043185669994,133.6746960599994,53545.63120296 2023-06-19,15:23:38.000,170,10989160,13245,0,1687188217,13124.043185669994,133.68174518999876,53545.63120296 2023-06-19,15:23:39.000,170,10989197,13045,0,1687188218,13123.996031499999,133.73108910000155,53545.61722872001 2023-06-19,15:23:40.000,170,10989183,12725,0,1687188219,13123.96908625999,133.73108910000155,53545.603254480004 2023-06-19,15:23:41.000,170,10989176,13085,0,1687188220,13123.975822569999,133.71699084000284,53545.66613856001 2023-06-19,15:23:42.000,170,10989266,12965,0,1687188221,13124.022976739994,133.7240399700022,53545.71504840001 2023-06-19,15:23:43.000,170,10989196,13085,0,1687188222,13123.948877329989,133.7381382300009,53545.63120296 2023-06-19,15:23:44.000,170,10989179,13005,0,1687188223,13123.935404709999,133.7733838799977,53545.58928024 2023-06-19,15:23:45.000,170,10989165,13005,0,1687188224,13123.881514229994,133.80862953000178,53545.6102416 2023-06-19,15:23:46.000,170,10989226,13125,0,1687188225,13123.921932089994,133.81567866000114,53545.65915144 2023-06-19,15:23:47.000,170,10989174,12965,0,1687188226,13123.928668399989,133.8720717000033,53545.673125680005 2023-06-19,15:23:48.000,170,10989173,12965,0,1687188227,13123.955613639999,133.8720717000033,53545.71504840001 2023-06-19,15:23:49.000,170,10989224,13285,0,1687188228,13123.935404709999,133.9214156099988,53545.722035520004 2023-06-19,15:23:50.000,170,10989212,12885,0,1687188229,13123.881514229994,133.94256300000416,53545.64517720001 2023-06-19,15:23:51.000,170,10989194,12965,0,1687188230,13123.908459469989,134.02715256000374,53545.70806128 2023-06-19,15:23:52.000,170,10989185,12765,0,1687188231,13123.921932089994,134.02715256000374,53545.68709992 2023-06-19,15:23:53.000,170,10989208,13045,0,1687188232,13123.915195779999,134.08354559999862,53545.63120296 2023-06-19,15:23:54.000,170,10989170,13125,0,1687188233,13123.881514229994,134.1328895100014,53545.65915144 2023-06-19,15:23:55.000,170,10989201,12925,0,1687188234,13123.888250539989,134.1681351599982,53545.72902264 2023-06-19,15:23:56.000,170,10989161,13405,0,1687188235,13123.942141019994,134.18928255000355,53545.770945360004 2023-06-19,15:23:57.000,170,10989208,13005,0,1687188236,13123.908459469989,134.24567558999843,53545.770945360004 2023-06-19,15:23:58.000,170,10989216,13365,0,1687188237,13123.908459469989,134.2527247199978,53545.742996880006 2023-06-19,15:23:59.000,170,10989210,12925,0,1687188238,13123.807414819988,134.2809212400025,53545.69408704001 2023-06-19,15:24:00.000,170,10989217,13005,0,1687188239,13123.800678509993,134.32321601999865,53545.76395824001 2023-06-19,15:24:01.000,170,10989151,13245,0,1687188240,13123.793942199998,134.32321601999865,53545.749984 2023-06-19,15:24:02.000,170,10989188,12965,0,1687188241,13123.719842789993,134.33731428000465,53545.742996880006 2023-06-19,15:24:03.000,170,10989191,12925,0,1687188242,13123.719842789993,134.39370731999952,53545.770945360004 2023-06-19,15:24:04.000,170,10989185,12925,0,1687188243,13123.773733269998,134.42190384000423,53545.80588096 2023-06-19,15:24:05.000,170,10989175,12765,0,1687188244,13123.753524339998,134.4430512300023,53545.840816560005 2023-06-19,15:24:06.000,170,10989230,12645,0,1687188245,13123.726579099988,134.50649340000382,53545.84780368 2023-06-19,15:24:07.000,170,10989217,12925,0,1687188246,13123.618798139993,134.55583730999933,53545.791906720005 2023-06-19,15:24:08.000,170,10989218,13085,0,1687188247,13123.645743380002,134.59813209000276,53545.8547908 2023-06-19,15:24:09.000,170,10989209,13045,0,1687188248,13123.558171349992,134.64042686999892,53545.76395824001 2023-06-19,15:24:10.000,170,10989208,13045,0,1687188249,13123.517753489992,134.71796729999915,53545.80588096 2023-06-19,15:24:11.000,170,10989163,12925,0,1687188250,13123.537962419992,134.7743603400013,53545.8547908 2023-06-19,15:24:12.000,170,10989223,13325,0,1687188251,13123.490808249997,134.83075338000344,53545.88273928001 2023-06-19,15:24:13.000,170,10989188,13005,0,1687188252,13123.484071940002,134.90829381000367,53545.91767488 2023-06-19,15:24:14.000,170,10989173,13045,0,1687188253,13123.409972529997,134.94353946000047,53545.86177792001 2023-06-19,15:24:15.000,170,10989204,12965,0,1687188254,13123.26177371,135.00698163000197,53545.770945360004 2023-06-19,15:24:16.000,170,10989188,13085,0,1687188255,13123.26177371,135.05632554000476,53545.791906720005 2023-06-19,15:24:17.000,170,10989190,12805,0,1687188256,13123.26177371,135.119767709999,53545.83382944001 2023-06-19,15:24:18.000,170,10989208,12965,0,1687188257,13123.22135585,135.0845220600022,53545.87575216 2023-06-19,15:24:19.000,170,10989184,13125,0,1687188258,13123.106838579995,135.13386596999771,53545.79889384 2023-06-19,15:24:20.000,170,10989193,13085,0,1687188259,13123.11357488999,135.14091510000435,53545.86177792001 2023-06-19,15:24:21.000,170,10989220,13245,0,1687188260,13123.046211789995,135.17616075000115,53545.840816560005 2023-06-19,15:24:22.000,170,10989227,12965,0,1687188261,13122.97211237999,135.119767709999,53545.83382944001 2023-06-19,15:24:23.000,170,10989229,13285,0,1687188262,13122.93169451999,135.07747293000284,53545.78491960001 2023-06-19,15:24:24.000,170,10989198,13085,0,1687188263,13122.945167139995,135.05632554000476,53545.770945360004 2023-06-19,15:24:25.000,170,10989170,13325,0,1687188264,13122.924958209995,135.07747293000284,53545.70107416 2023-06-19,15:24:26.000,170,10989209,13325,0,1687188265,13122.844122489994,135.0351781499994,53545.749984 2023-06-19,15:24:27.000,170,10989194,12845,0,1687188266,13122.864331419994,135.00698163000197,53545.722035520004 2023-06-19,15:24:28.000,170,10989206,13165,0,1687188267,13122.91148558999,134.96468684999854,53545.81286808001 2023-06-19,15:24:29.000,170,10989219,12965,0,1687188268,13122.87106772999,134.9717359799979,53545.770945360004 2023-06-19,15:24:30.000,170,10989236,13005,0,1687188269,13122.81044093999,134.9717359799979,53545.65915144 2023-06-19,15:24:31.000,170,10989233,12925,0,1687188270,13122.783495699994,134.97878511000454,53545.70107416 2023-06-19,15:24:32.000,170,10989191,13005,0,1687188271,13122.79023200999,134.99288337000326,53545.73600976001 2023-06-19,15:24:33.000,170,10989214,12925,0,1687188272,13122.81044093999,134.99288337000326,53545.749984 2023-06-19,15:24:34.000,170,10989194,13245,0,1687188273,13122.722868909994,134.9717359799979,53545.71504840001 2023-06-19,15:24:35.000,170,10989211,13045,0,1687188274,13122.736341529999,135.01403076000133,53545.70806128 2023-06-19,15:24:36.000,170,10989193,12925,0,1687188275,13122.783495699994,134.97878511000454,53545.742996880006 2023-06-19,15:24:37.000,170,10989200,13045,0,1687188276,13122.83064986999,134.96468684999854,53545.742996880006 2023-06-19,15:24:38.000,170,10989253,13005,0,1687188277,13122.79023200999,134.9717359799979,53545.70107416 2023-06-19,15:24:39.000,170,10989210,13205,0,1687188278,13122.695923669999,134.95058858999982,53545.61722872001 2023-06-19,15:24:40.000,170,10989198,12685,0,1687188279,13122.716132599999,134.92944120000175,53545.66613856001 2023-06-19,15:24:41.000,170,10989215,13125,0,1687188280,13122.736341529999,134.9364903300011,53545.70806128 2023-06-19,15:24:42.000,170,10989228,13165,0,1687188281,13122.695923669999,134.97878511000454,53545.71504840001 2023-06-19,15:24:43.000,170,10989212,13005,0,1687188282,13122.668978429989,134.99288337000326,53545.73600976001 2023-06-19,15:24:44.000,170,10989206,13285,0,1687188283,13122.642033189994,134.9858342400039,53545.70107416 2023-06-19,15:24:45.000,170,10989131,12765,0,1687188284,13122.642033189994,134.96468684999854,53545.770945360004 2023-06-19,15:24:46.000,170,10989250,12805,0,1687188285,13122.615087949998,134.9858342400039,53545.70107416 2023-06-19,15:24:47.000,170,10989161,13165,0,1687188286,13122.487098060003,135.0210798900007,53545.624215840005 2023-06-19,15:24:48.000,170,10989214,12965,0,1687188287,13122.514043299998,135.07042380000348,53545.68709992 2023-06-19,15:24:49.000,170,10989185,13005,0,1687188288,13122.446680200002,135.10566945000028,53545.73600976001 2023-06-19,15:24:50.000,170,10989222,12845,0,1687188289,13122.379317099992,135.16206249000243,53545.70107416 2023-06-19,15:24:51.000,170,10989253,12965,0,1687188290,13122.365844480002,135.1832098800005,53545.749984 2023-06-19,15:24:52.000,170,10989227,12805,0,1687188291,13122.345635550002,135.246652050002,53545.71504840001 2023-06-19,15:24:53.000,170,10989179,12845,0,1687188292,13122.264799830002,135.31714335000288,53545.70107416 2023-06-19,15:24:54.000,170,10989230,13165,0,1687188293,13122.271536139997,135.35238899999968,53545.77793248 2023-06-19,15:24:55.000,170,10989211,13005,0,1687188294,13122.204173040001,135.37353638999775,53545.75697112 2023-06-19,15:24:56.000,170,10989224,12605,0,1687188295,13122.197436729992,135.48632247000205,53545.77793248 2023-06-19,15:24:57.000,170,10989255,12925,0,1687188296,13122.150282559996,135.4933716000014,53545.65915144 2023-06-19,15:24:58.000,170,10989177,12605,0,1687188297,13122.183964110001,135.58501029000035,53545.72902264 2023-06-19,15:24:59.000,170,10989206,13125,0,1687188298,13122.130073629996,135.62730507000379,53545.65915144 2023-06-19,15:25:00.000,170,10989210,13005,0,1687188299,13122.183964110001,135.66255072000058,53545.73600976001 2023-06-19,15:25:01.000,170,10989231,13205,0,1687188300,13122.163755180001,135.7259928900021,53545.70107416 2023-06-19,15:25:02.000,170,10989241,13125,0,1687188301,13122.143546250001,135.704845500004,53545.6801128 2023-06-19,15:25:03.000,170,10989181,12845,0,1687188302,13122.055974219991,135.76828766999824,53545.65216432 2023-06-19,15:25:04.000,170,10989158,13285,0,1687188303,13122.062710530001,135.79648419000296,53545.64517720001 2023-06-19,15:25:05.000,170,10989183,13085,0,1687188304,13122.103128390001,135.81058245000168,53545.70806128 2023-06-19,15:25:06.000,170,10989202,13125,0,1687188305,13122.035765289991,135.8387789699991,53545.69408704001 2023-06-19,15:25:07.000,170,10989222,12765,0,1687188306,13121.988611119996,135.87402462000318,53545.61722872001 2023-06-19,15:25:08.000,170,10989214,12925,0,1687188307,13122.035765289991,135.90927026999998,53545.749984 2023-06-19,15:25:09.000,170,10989177,13245,0,1687188308,13121.968402189996,135.91631939999934,53545.65216432 2023-06-19,15:25:10.000,170,10989212,13085,0,1687188309,13121.995347429991,135.9233685299987,53545.71504840001 2023-06-19,15:25:11.000,170,10989200,13285,0,1687188310,13121.995347429991,135.96566331000213,53545.6801128 2023-06-19,15:25:12.000,170,10989203,12965,0,1687188311,13121.93472063999,136.00090895999892,53545.68709992 2023-06-19,15:25:13.000,170,10989195,12725,0,1687188312,13121.92124802,136.00090895999892,53545.673125680005 2023-06-19,15:25:14.000,170,10989211,13205,0,1687188313,13121.86062123,136.036154610003,53545.6102416 2023-06-19,15:25:15.000,170,10989185,13005,0,1687188314,13121.91451170999,136.0502528700017,53545.673125680005 2023-06-19,15:25:16.000,170,10989216,13045,0,1687188315,13121.89430277999,136.0854985199985,53545.72902264 2023-06-19,15:25:17.000,170,10989198,13285,0,1687188316,13121.847148609995,136.06435113000043,53545.722035520004 2023-06-19,15:25:18.000,170,10989226,12925,0,1687188317,13121.81346705999,136.09254764999787,53545.6801128 2023-06-19,15:25:19.000,170,10989187,13045,0,1687188318,13121.75284026999,136.10664591000386,53545.65216432 2023-06-19,15:25:20.000,170,10989191,12685,0,1687188319,13121.67200454999,136.0854985199985,53545.58229312 2023-06-19,15:25:21.000,170,10989156,13245,0,1687188320,13121.645059309994,136.11369504000322,53545.554344640004 2023-06-19,15:25:22.000,170,10989189,12965,0,1687188321,13121.685477169995,136.07844938999915,53545.6102416 2023-06-19,15:25:23.000,170,10989194,13165,0,1687188322,13121.665268239994,136.07844938999915,53545.65915144 2023-06-19,15:25:24.000,170,10989212,13085,0,1687188323,13121.685477169995,136.05730200000107,53545.63120296 2023-06-19,15:25:25.000,170,10989199,13245,0,1687188324,13121.67200454999,136.0502528700017,53545.6102416 2023-06-19,15:25:26.000,170,10989186,12765,0,1687188325,13121.67874086,136.02205635000428,53545.66613856001 2023-06-19,15:25:27.000,170,10989181,13005,0,1687188326,13121.73263133999,135.9868107000002,53545.64517720001 2023-06-19,15:25:28.000,170,10989205,12685,0,1687188327,13121.69894979,135.9868107000002,53545.64517720001 2023-06-19,15:25:29.000,170,10989202,13245,0,1687188328,13121.73936765,136.00795808999828,53545.603254480004 2023-06-19,15:25:30.000,170,10989198,12725,0,1687188329,13121.725895029995,136.00795808999828,53545.624215840005 2023-06-19,15:25:31.000,170,10989202,12885,0,1687188330,13121.77304919999,136.00795808999828,53545.673125680005 2023-06-19,15:25:32.000,170,10989179,12845,0,1687188331,13121.8404123,136.02205635000428,53545.68709992 2023-06-19,15:25:33.000,170,10989181,13085,0,1687188332,13121.847148609995,136.06435113000043,53545.722035520004 2023-06-19,15:25:34.000,170,10989242,13285,0,1687188333,13121.82020337,136.04320374000235,53545.70107416 2023-06-19,15:25:35.000,170,10989194,13365,0,1687188334,13121.75284026999,136.14189156000066,53545.69408704001 2023-06-19,15:25:36.000,170,10989207,12965,0,1687188335,13121.75957658,136.1982846000028,53545.66613856001 2023-06-19,15:25:37.000,170,10989208,12845,0,1687188336,13121.83367598999,136.19123547000345,53545.742996880006 2023-06-19,15:25:38.000,170,10989155,13325,0,1687188337,13121.75284026999,136.24057937999896,53545.71504840001 2023-06-19,15:25:39.000,170,10989221,12885,0,1687188338,13121.69221347999,136.24762850999832,53545.66613856001 2023-06-19,15:25:40.000,170,10989203,13125,0,1687188339,13121.65179561999,136.2828741600024,53545.673125680005 2023-06-19,15:25:41.000,170,10989154,13285,0,1687188340,13121.63158668999,136.28992329000175,53545.73600976001 2023-06-19,15:25:42.000,170,10989180,13165,0,1687188341,13121.61137775999,136.26877590000367,53545.69408704001 2023-06-19,15:25:43.000,170,10989211,12805,0,1687188342,13121.63158668999,136.21943199000088,53545.73600976001 2023-06-19,15:25:44.000,170,10989203,12845,0,1687188343,13121.476651559999,136.2828741600024,53545.64517720001 2023-06-19,15:25:45.000,170,10989220,12885,0,1687188344,13121.476651559999,136.19123547000345,53545.6801128 2023-06-19,15:25:46.000,170,10989147,12925,0,1687188345,13121.490124179989,136.19123547000345,53545.65915144 2023-06-19,15:25:47.000,170,10989156,12725,0,1687188346,13121.517069419999,136.1348424300013,53545.65216432 2023-06-19,15:25:48.000,170,10989209,12965,0,1687188347,13121.456442629998,136.10664591000386,53545.71504840001 2023-06-19,15:25:49.000,170,10989169,13085,0,1687188348,13121.429497389989,136.09254764999787,53545.71504840001 2023-06-19,15:25:50.000,170,10989201,12725,0,1687188349,13121.362134289993,136.05730200000107,53545.59626736001 2023-06-19,15:25:51.000,170,10989189,13085,0,1687188350,13121.375606909998,136.00090895999892,53545.66613856001 2023-06-19,15:25:52.000,170,10989187,13045,0,1687188351,13121.362134289993,136.00795808999828,53545.68709992 2023-06-19,15:25:53.000,170,10989171,12925,0,1687188352,13121.389079529989,135.9868107000002,53545.65915144 2023-06-19,15:25:54.000,170,10989224,13085,0,1687188353,13121.348661669988,135.95861418000277,53545.575306000006 2023-06-19,15:25:55.000,170,10989255,13125,0,1687188354,13121.301507499993,135.89517201000126,53545.58229312 2023-06-19,15:25:56.000,170,10989209,13165,0,1687188355,13121.382343219993,135.85287722999783,53545.673125680005 2023-06-19,15:25:57.000,170,10989186,12765,0,1687188356,13121.328452739988,135.79648419000296,53545.71504840001 2023-06-19,15:25:58.000,170,10989194,12805,0,1687188357,13121.240880709993,135.7894350600036,53545.65915144 2023-06-19,15:25:59.000,170,10989185,12845,0,1687188358,13121.200462849993,135.71894376000273,53545.61722872001 2023-06-19,15:26:00.000,170,10989151,13005,0,1687188359,13121.072472959997,135.71894376000273,53545.63120296 2023-06-19,15:26:01.000,170,10989166,12765,0,1687188360,13121.059000339992,135.66255072000058,53545.6102416 2023-06-19,15:26:02.000,170,10989203,13125,0,1687188361,13121.106154510002,135.65550159000122,53545.6801128 2023-06-19,15:26:03.000,170,10989166,13005,0,1687188362,13121.072472959997,135.6132068099978,53545.70107416 2023-06-19,15:26:04.000,170,10989185,13205,0,1687188363,13121.032055099997,135.5920594199997,53545.6801128 2023-06-19,15:26:05.000,170,10989177,13165,0,1687188364,13120.991637239997,135.56386290000228,53545.70806128 2023-06-19,15:26:06.000,170,10989250,12925,0,1687188365,13121.038791409992,135.58501029000035,53545.70107416 2023-06-19,15:26:07.000,170,10989201,13445,0,1687188366,13121.038791409992,135.57091203000164,53545.742996880006 2023-06-19,15:26:08.000,170,10989207,12765,0,1687188367,13121.065736650002,135.59910854999907,53545.722035520004 2023-06-19,15:26:09.000,170,10989211,13085,0,1687188368,13121.072472959997,135.6414033300025,53545.66613856001 2023-06-19,15:26:10.000,170,10989205,13125,0,1687188369,13121.025318790002,135.69779637000465,53545.64517720001 2023-06-19,15:26:11.000,170,10989206,13085,0,1687188370,13121.186990230002,135.69074723999802,53545.749984 2023-06-19,15:26:12.000,170,10989221,13165,0,1687188371,13121.227408090002,135.74714028000017,53545.770945360004 2023-06-19,15:26:13.000,170,10989222,12965,0,1687188372,13121.234144399998,135.77533680000488,53545.79889384 2023-06-19,15:26:14.000,170,10989182,12925,0,1687188373,13121.274562259998,135.80353332000232,53545.791906720005 2023-06-19,15:26:15.000,170,10989240,13125,0,1687188374,13121.301507499993,135.88107375000254,53545.72902264 2023-06-19,15:26:16.000,170,10989216,13085,0,1687188375,13121.240880709993,135.95861418000277,53545.70107416 2023-06-19,15:26:17.000,170,10989201,13005,0,1687188376,13121.288034879988,135.9868107000002,53545.6801128 2023-06-19,15:26:18.000,170,10989238,12845,0,1687188377,13121.308243809988,136.05730200000107,53545.81286808001 2023-06-19,15:26:19.000,170,10989226,13125,0,1687188378,13121.301507499993,136.0995967800045,53545.77793248 2023-06-19,15:26:20.000,170,10989223,13245,0,1687188379,13121.274562259998,136.14189156000066,53545.78491960001 2023-06-19,15:26:21.000,170,10989187,13125,0,1687188380,13121.288034879988,136.14189156000066,53545.840816560005 2023-06-19,15:26:22.000,170,10989155,13165,0,1687188381,13121.227408090002,136.1700880799981,53545.88273928001 2023-06-19,15:26:23.000,170,10989199,13325,0,1687188382,13121.160044989992,136.1841863400041,53545.88273928001 2023-06-19,15:26:24.000,170,10989202,12965,0,1687188383,13121.166781300002,136.20533373000217,53545.924662 2023-06-19,15:26:25.000,170,10989229,13325,0,1687188384,13121.146572370002,136.21238286000153,53545.938636240004 2023-06-19,15:26:26.000,170,10989175,13285,0,1687188385,13121.072472959997,136.22648112000024,53545.95261048001 2023-06-19,15:26:27.000,170,10989207,13005,0,1687188386,13121.126363440002,136.21238286000153,53545.97357184 2023-06-19,15:26:28.000,170,10989208,12845,0,1687188387,13121.045527720002,136.19123547000345,53545.94562336 2023-06-19,15:26:29.000,170,10989195,12965,0,1687188388,13121.072472959997,136.17713721000473,53545.97357184 2023-06-19,15:26:30.000,170,10989186,12925,0,1687188389,13120.957955689992,136.14189156000066,53545.95261048001 2023-06-19,15:26:31.000,170,10989221,13365,0,1687188390,13120.964692000001,136.14894069000002,53545.96658472 2023-06-19,15:26:32.000,170,10989157,13045,0,1687188391,13120.984900930001,136.14894069000002,53545.95261048001 2023-06-19,15:26:33.000,170,10989213,13285,0,1687188392,13120.971428309997,136.1348424300013,53545.94562336 2023-06-19,15:26:34.000,170,10989223,12805,0,1687188393,13120.890592589996,136.15598981999938,53545.91767488 2023-06-19,15:26:35.000,170,10989221,13005,0,1687188394,13120.964692000001,136.1700880799981,53545.959597600006 2023-06-19,15:26:36.000,170,10989190,13285,0,1687188395,13121.005109860002,136.1700880799981,53546.01549456 2023-06-19,15:26:37.000,170,10989200,13245,0,1687188396,13120.978164619992,136.17713721000473,53546.04344304 2023-06-19,15:26:38.000,170,10989214,13045,0,1687188397,13120.978164619992,136.20533373000217,53546.01549456 2023-06-19,15:26:39.000,170,10989218,12965,0,1687188398,13120.951219379996,136.19123547000345,53545.938636240004 2023-06-19,15:26:40.000,170,10989201,13205,0,1687188399,13120.883856280001,136.21238286000153,53545.95261048001 2023-06-19,15:26:41.000,170,10989220,13125,0,1687188400,13120.870383659996,136.24057937999896,53545.91767488 2023-06-19,15:26:42.000,170,10989208,13125,0,1687188401,13120.84343842,136.21238286000153,53546.02248168 2023-06-19,15:26:43.000,170,10989251,12965,0,1687188402,13120.850174729996,136.2335302499996,53546.02248168 2023-06-19,15:26:44.000,170,10989211,13005,0,1687188403,13120.82322949,136.2335302499996,53546.04344304 2023-06-19,15:26:45.000,170,10989197,13045,0,1687188404,13120.789547939996,136.25467763999768,53545.96658472 2023-06-19,15:26:46.000,170,10989181,13045,0,1687188405,13120.648085429995,136.26172677000432,53545.96658472 2023-06-19,15:26:47.000,170,10989199,13405,0,1687188406,13120.61440387999,136.27582503000303,53545.95261048001 2023-06-19,15:26:48.000,170,10989249,12845,0,1687188407,13120.587458639995,136.26877590000367,53546.02946880001 2023-06-19,15:26:49.000,170,10989227,13045,0,1687188408,13120.526831849995,136.2969724200011,53546.00152032001 2023-06-19,15:26:50.000,170,10989195,13405,0,1687188409,13120.47294136999,136.30402155000047,53545.959597600006 2023-06-19,15:26:51.000,170,10989165,12605,0,1687188410,13120.49988661,136.2969724200011,53545.959597600006 2023-06-19,15:26:52.000,170,10989194,13045,0,1687188411,13120.49988661,136.30402155000047,53545.9945332 2023-06-19,15:26:53.000,170,10989232,13085,0,1687188412,13120.54030447,136.32516893999855,53546.02946880001 2023-06-19,15:26:54.000,170,10989243,13365,0,1687188413,13120.526831849995,136.2969724200011,53546.02248168 2023-06-19,15:26:55.000,170,10989218,13165,0,1687188414,13120.425787199994,136.32516893999855,53545.959597600006 2023-06-19,15:26:56.000,170,10989186,12885,0,1687188415,13120.324742549994,136.3815619800007,53545.96658472 2023-06-19,15:26:57.000,170,10989213,13445,0,1687188416,13120.35168778999,136.3815619800007,53545.96658472 2023-06-19,15:26:58.000,170,10989250,13285,0,1687188417,13120.365160409994,136.36746372000198,53546.08536576 2023-06-19,15:26:59.000,170,10989174,13005,0,1687188418,13120.284324689994,136.40975849999813,53545.96658472 2023-06-19,15:27:00.000,170,10989229,13005,0,1687188419,13120.223697899994,136.39566023999942,53545.9945332 2023-06-19,15:27:01.000,170,10989213,12925,0,1687188420,13120.264115759994,136.38861111000006,53546.057417280004 2023-06-19,15:27:02.000,170,10989242,13405,0,1687188421,13120.169807419989,136.40270936999877,53546.0644044 2023-06-19,15:27:03.000,170,10989229,13045,0,1687188422,13120.142862179993,136.42385676000413,53546.09235288 2023-06-19,15:27:04.000,170,10989247,13285,0,1687188423,13120.048553840003,136.37451285000134,53546.09235288 2023-06-19,15:27:05.000,170,10989196,12925,0,1687188424,13120.001399669993,136.40270936999877,53546.008507440005 2023-06-19,15:27:06.000,170,10989220,13165,0,1687188425,13119.974454429997,136.39566023999942,53546.08536576 2023-06-19,15:27:07.000,170,10989163,13085,0,1687188426,13120.001399669993,136.42385676000413,53546.05043016001 2023-06-19,15:27:08.000,170,10989199,13005,0,1687188427,13119.947509190002,136.41680763000477,53546.078378640006 2023-06-19,15:27:09.000,170,10989244,13045,0,1687188428,13119.893618709997,136.45910241000092,53546.078378640006 2023-06-19,15:27:10.000,170,10989173,13165,0,1687188429,13119.907091330002,136.49434805999772,53546.08536576 2023-06-19,15:27:11.000,170,10989200,13165,0,1687188430,13119.907091330002,136.55074109999987,53546.078378640006 2023-06-19,15:27:12.000,170,10989206,13245,0,1687188431,13119.866673470002,136.5648393599986,53546.11331424 2023-06-19,15:27:13.000,170,10989234,13125,0,1687188432,13119.812782989997,136.67057631000353,53546.02248168 2023-06-19,15:27:14.000,170,10989220,12925,0,1687188433,13119.779101439992,136.68467457000224,53546.02248168 2023-06-19,15:27:15.000,170,10989222,13125,0,1687188434,13119.812782989997,136.76926413000183,53546.05043016001 2023-06-19,15:27:16.000,170,10989211,13125,0,1687188435,13119.806046680002,136.79746064999927,53546.057417280004 2023-06-19,15:27:17.000,170,10989215,13085,0,1687188436,13119.738683579992,136.8750010799995,53546.04344304 2023-06-19,15:27:18.000,170,10989219,13245,0,1687188437,13119.785837750002,136.85385369000142,53546.1342756 2023-06-19,15:27:19.000,170,10989186,13365,0,1687188438,13119.671320479996,136.89614847000485,53546.09934000001 2023-06-19,15:27:20.000,170,10989213,13125,0,1687188439,13119.597221069991,136.92434499000228,53546.0644044 2023-06-19,15:27:21.000,170,10989250,13285,0,1687188440,13119.53659427999,136.9031976000042,53546.02248168 2023-06-19,15:27:22.000,170,10989224,12885,0,1687188441,13119.550066899996,136.84680456000206,53546.078378640006 2023-06-19,15:27:23.000,170,10989210,13005,0,1687188442,13119.509649039996,136.85385369000142,53546.12030136001 2023-06-19,15:27:24.000,170,10989233,12965,0,1687188443,13119.449022249995,136.82565717000398,53546.15523696 2023-06-19,15:27:25.000,170,10989202,12925,0,1687188444,13119.40186808,136.7763132600012,53546.078378640006 2023-06-19,15:27:26.000,170,10989220,13285,0,1687188445,13119.408604389995,136.71287108999968,53546.05043016001 2023-06-19,15:27:27.000,170,10989236,12765,0,1687188446,13119.32103236,136.69877283000096,53546.03645592 2023-06-19,15:27:28.000,170,10989203,13045,0,1687188447,13119.33450497999,136.64942891999817,53546.04344304 2023-06-19,15:27:29.000,170,10989220,12885,0,1687188448,13119.2806145,136.66352718000417,53545.98754608 2023-06-19,15:27:30.000,170,10989177,13165,0,1687188449,13119.23346032999,136.67057631000353,53545.91767488 2023-06-19,15:27:31.000,170,10989235,13125,0,1687188450,13119.267141879995,136.6564780500048,53546.008507440005 2023-06-19,15:27:32.000,170,10989205,13165,0,1687188451,13119.246932949995,136.63533065999945,53546.02946880001 2023-06-19,15:27:33.000,170,10989187,12805,0,1687188452,13119.19977878,136.68467457000224,53546.03645592 2023-06-19,15:27:34.000,170,10989218,12965,0,1687188453,13119.051579959989,136.71287108999968,53545.93164912001 2023-06-19,15:27:35.000,170,10989238,12965,0,1687188454,13119.085261509994,136.78336239000055,53546.01549456 2023-06-19,15:27:36.000,170,10989212,12885,0,1687188455,13119.044843649994,136.83270630000334,53546.00152032001 2023-06-19,15:27:37.000,170,10989212,12965,0,1687188456,13119.024634719994,136.8750010799995,53546.04344304 2023-06-19,15:27:38.000,170,10989261,13285,0,1687188457,13118.937062689998,136.8750010799995,53545.9945332 2023-06-19,15:27:39.000,170,10989179,13245,0,1687188458,13118.889908519988,136.95254150999972,53545.95261048001 2023-06-19,15:27:40.000,170,10989226,13125,0,1687188459,13118.923590069993,136.96663976999844,53546.02248168 2023-06-19,15:27:41.000,170,10989221,13005,0,1687188460,13118.883172209993,136.9877871600038,53546.00152032001 2023-06-19,15:27:42.000,170,10989274,13285,0,1687188461,13118.842754349993,137.03008193999995,53546.02946880001 2023-06-19,15:27:43.000,170,10989185,13085,0,1687188462,13118.755182319997,137.06532759000402,53545.90370064001 2023-06-19,15:27:44.000,170,10989213,12885,0,1687188463,13118.755182319997,137.06532759000402,53545.938636240004 2023-06-19,15:27:45.000,170,10989199,13245,0,1687188464,13118.761918629993,137.04418019999866,53546.008507440005 2023-06-19,15:27:46.000,170,10989221,13445,0,1687188465,13118.721500769992,137.06532759000402,53546.03645592 2023-06-19,15:27:47.000,170,10989246,13205,0,1687188466,13118.748446010002,137.0371310699993,53546.01549456 2023-06-19,15:27:48.000,170,10989212,12965,0,1687188467,13118.761918629993,137.0018854200025,53546.057417280004 2023-06-19,15:27:49.000,170,10989173,12965,0,1687188468,13118.694555529997,137.04418019999866,53545.98754608 2023-06-19,15:27:50.000,170,10989215,13085,0,1687188469,13118.640665049992,137.05827846000466,53545.924662 2023-06-19,15:27:51.000,170,10989143,13165,0,1687188470,13118.667610290002,137.05827846000466,53546.03645592 2023-06-19,15:27:52.000,170,10989247,13325,0,1687188471,13118.627192430002,137.00893455000187,53545.98754608 2023-06-19,15:27:53.000,170,10989252,13005,0,1687188472,13118.586774570002,137.05122932999802,53546.008507440005 2023-06-19,15:27:54.000,170,10989163,13085,0,1687188473,13118.593510879997,137.03008193999995,53546.04344304 2023-06-19,15:27:55.000,170,10989214,13205,0,1687188474,13118.580038259992,137.05827846000466,53546.04344304 2023-06-19,15:27:56.000,170,10989201,12925,0,1687188475,13118.586774570002,137.0864749800021,53546.05043016001 2023-06-19,15:27:57.000,170,10989165,13285,0,1687188476,13118.532884089997,137.06532759000402,53546.02946880001 2023-06-19,15:27:58.000,170,10989191,13165,0,1687188477,13118.478993609991,137.1005732400008,53546.008507440005 2023-06-19,15:27:59.000,170,10989194,13125,0,1687188478,13118.425103130001,137.07942585000274,53546.00152032001 2023-06-19,15:28:00.000,170,10989227,13205,0,1687188479,13118.22301383,137.06532759000402,53545.79889384 2023-06-19,15:28:01.000,170,10989222,12925,0,1687188480,13118.351003719996,137.04418019999866,53546.02248168 2023-06-19,15:28:02.000,170,10989213,13005,0,1687188481,13118.26343169,137.04418019999866,53545.93164912001 2023-06-19,15:28:03.000,170,10989191,13045,0,1687188482,13118.21627751999,137.00893455000187,53545.938636240004 2023-06-19,15:28:04.000,170,10989215,13285,0,1687188483,13118.22301383,136.98073803000443,53545.9945332 2023-06-19,15:28:05.000,170,10989232,13125,0,1687188484,13118.209541209995,136.9877871600038,53546.0644044 2023-06-19,15:28:06.000,170,10989217,12805,0,1687188485,13118.14217811,137.0018854200025,53546.01549456 2023-06-19,15:28:07.000,170,10989213,13165,0,1687188486,13118.088287629995,137.00893455000187,53546.008507440005 2023-06-19,15:28:08.000,170,10989245,13045,0,1687188487,13117.98050667,137.01598368000123,53545.938636240004 2023-06-19,15:28:09.000,170,10989171,13005,0,1687188488,13117.967034049994,137.00893455000187,53545.924662 2023-06-19,15:28:10.000,170,10989194,12885,0,1687188489,13117.97377035999,136.9736888999978,53545.96658472 2023-06-19,15:28:11.000,170,10989179,12925,0,1687188490,13117.919879879999,136.96663976999844,53546.01549456 2023-06-19,15:28:12.000,170,10989228,13205,0,1687188491,13117.832307849989,137.00893455000187,53545.98055896001 2023-06-19,15:28:13.000,170,10989196,13045,0,1687188492,13117.812098919989,136.98073803000443,53546.008507440005 2023-06-19,15:28:14.000,170,10989208,13365,0,1687188493,13117.791889989989,136.9877871600038,53545.95261048001 2023-06-19,15:28:15.000,170,10989204,12965,0,1687188494,13117.643691169993,136.95959063999908,53545.90370064001 2023-06-19,15:28:16.000,170,10989175,12925,0,1687188495,13117.455074489997,136.95254150999972,53545.840816560005 2023-06-19,15:28:17.000,170,10989227,13125,0,1687188496,13117.488756040002,136.94549238000036,53545.95261048001 2023-06-19,15:28:28.000,170,10989170,12885,0,1687188507,13117.06436851,136.9031976000042,53545.86876504 2023-06-19,15:28:29.000,170,10989229,12765,0,1687188508,13117.14520423,136.9736888999978,53545.910687760006 2023-06-19,15:28:30.000,170,10989209,12965,0,1687188509,13117.07784112999,137.0230328100006,53545.84780368 2023-06-19,15:28:31.000,170,10989240,13285,0,1687188510,13116.98353279,137.07237672000338,53545.81286808001 2023-06-19,15:28:32.000,170,10989222,12925,0,1687188511,13116.90269707,137.1499171500036,53545.70107416 2023-06-19,15:28:33.000,170,10989208,13245,0,1687188512,13116.96332386,137.19221192999976,53545.840816560005 2023-06-19,15:28:34.000,170,10989191,13005,0,1687188513,13116.929642309995,137.26270323000062,53545.88273928001 2023-06-19,15:28:35.000,170,10989189,12965,0,1687188514,13116.90269707,137.2979488800047,53545.87575216 2023-06-19,15:28:36.000,170,10989209,13285,0,1687188515,13116.808388729994,137.3472927900002,53545.86177792001 2023-06-19,15:28:37.000,170,10989263,12925,0,1687188516,13116.76123456,137.3684401799983,53545.86177792001 2023-06-19,15:28:38.000,170,10989255,13205,0,1687188517,13116.707344079994,137.40368583000236,53545.88273928001 2023-06-19,15:28:39.000,170,10989216,12885,0,1687188518,13116.653453599989,137.43893147999916,53545.77793248 2023-06-19,15:28:40.000,170,10989204,13125,0,1687188519,13116.552408949989,137.45302973999787,53545.78491960001 2023-06-19,15:28:41.000,170,10989229,13045,0,1687188520,13116.498518469998,137.45302973999787,53545.81286808001 2023-06-19,15:28:42.000,170,10989223,13285,0,1687188521,13116.478309539998,137.4318823499998,53545.8547908 2023-06-19,15:28:43.000,170,10989216,13205,0,1687188522,13116.471573229988,137.43893147999916,53545.8547908 2023-06-19,15:28:44.000,170,10989239,13325,0,1687188523,13116.390737510003,137.4600788700045,53545.83382944001 2023-06-19,15:28:45.000,170,10989207,12885,0,1687188524,13116.316638099997,137.46712800000387,53545.79889384 2023-06-19,15:28:46.000,170,10989202,13085,0,1687188525,13116.296429169997,137.46712800000387,53545.8198552 2023-06-19,15:28:47.000,170,10989204,13165,0,1687188526,13116.222329759992,137.44598060999851,53545.791906720005 2023-06-19,15:28:48.000,170,10989214,12925,0,1687188527,13116.188648210002,137.43893147999916,53545.81286808001 2023-06-19,15:28:49.000,170,10989198,13085,0,1687188528,13116.101076179992,137.42483322000044,53545.73600976001 2023-06-19,15:28:50.000,170,10989208,13045,0,1687188529,13116.047185700001,137.41073496000172,53545.72902264 2023-06-19,15:28:51.000,170,10989243,12925,0,1687188530,13116.087603560001,137.44598060999851,53545.72902264 2023-06-19,15:28:52.000,170,10989213,12965,0,1687188531,13115.993295219996,137.40368583000236,53545.770945360004 2023-06-19,15:28:53.000,170,10989173,13285,0,1687188532,13115.98655891,137.40368583000236,53545.72902264 2023-06-19,15:28:54.000,170,10989179,13365,0,1687188533,13115.872041639996,137.35434191999957,53545.673125680005 2023-06-19,15:28:55.000,170,10989256,13205,0,1687188534,13115.85856901999,137.34024366000085,53545.6801128 2023-06-19,15:28:56.000,170,10989206,13285,0,1687188535,13115.86530533,137.3472927900002,53545.6801128 2023-06-19,15:28:57.000,170,10989235,13005,0,1687188536,13115.86530533,137.31909627000277,53545.68709992 2023-06-19,15:28:58.000,170,10989237,13085,0,1687188537,13115.83836008999,137.31204714000341,53545.70806128 2023-06-19,15:28:59.000,170,10989224,13045,0,1687188538,13115.80467854,137.34024366000085,53545.65915144 2023-06-19,15:29:00.000,170,10989223,13045,0,1687188539,13115.76426068,137.32614540000213,53545.65915144 2023-06-19,15:29:01.000,170,10989230,13285,0,1687188540,13115.80467854,137.3684401799983,53545.71504840001 2023-06-19,15:29:02.000,170,10989197,12965,0,1687188541,13115.750788059995,137.40368583000236,53545.70107416 2023-06-19,15:29:03.000,170,10989234,13285,0,1687188542,13115.710370199995,137.45302973999787,53545.64517720001 2023-06-19,15:29:04.000,170,10989220,12805,0,1687188543,13115.589116619994,137.51647190999938,53545.575306000006 2023-06-19,15:29:05.000,170,10989201,13085,0,1687188544,13115.58238031,137.57286495000153,53545.603254480004 2023-06-19,15:29:06.000,170,10989211,13205,0,1687188545,13115.58238031,137.60106146999897,53545.673125680005 2023-06-19,15:29:07.000,170,10989209,12685,0,1687188546,13115.55543506999,137.68565102999855,53545.66613856001 2023-06-19,15:29:08.000,170,10989246,13045,0,1687188547,13115.53522613999,137.74909320000006,53545.64517720001 2023-06-19,15:29:09.000,170,10989193,13285,0,1687188548,13115.434181489989,137.7913879800035,53545.65915144 2023-06-19,15:29:10.000,170,10989210,12885,0,1687188549,13115.339873149998,137.840731889999,53545.58229312 2023-06-19,15:29:11.000,170,10989234,12605,0,1687188550,13115.292718979988,137.84778101999837,53545.5403704 2023-06-19,15:29:12.000,170,10989263,12885,0,1687188551,13115.245564809993,137.87597754000308,53545.56831888001 2023-06-19,15:29:13.000,170,10989190,12965,0,1687188552,13115.205146949993,137.89712493000116,53545.56831888001 2023-06-19,15:29:14.000,170,10989254,12885,0,1687188553,13115.090629680002,137.9253214499986,53545.54735752001 2023-06-19,15:29:15.000,170,10989200,13085,0,1687188554,13115.077157059997,137.91122318999987,53545.49146056 2023-06-19,15:29:16.000,170,10989209,13085,0,1687188555,13115.104102299993,137.86187928000436,53545.575306000006 2023-06-19,15:29:17.000,170,10989193,13045,0,1687188556,13115.104102299993,137.86187928000436,53545.56831888001 2023-06-19,15:29:18.000,170,10989237,12845,0,1687188557,13115.070420750002,137.86187928000436,53545.575306000006 2023-06-19,15:29:19.000,170,10989246,13045,0,1687188558,13115.056948129997,137.85483014999772,53545.52639616001 2023-06-19,15:29:20.000,170,10989214,13245,0,1687188559,13114.982848719992,137.9041740600005,53545.44255072 2023-06-19,15:29:21.000,170,10989230,12965,0,1687188560,13114.976112409997,137.91122318999987,53545.44953784001 2023-06-19,15:29:22.000,170,10989206,13325,0,1687188561,13115.050211820002,137.89712493000116,53545.49844768001 2023-06-19,15:29:23.000,170,10989208,13165,0,1687188562,13115.063684439992,137.9394197100046,53545.51940904 2023-06-19,15:29:24.000,170,10989206,13085,0,1687188563,13115.050211820002,137.9253214499986,53545.52639616001 2023-06-19,15:29:25.000,170,10989203,13165,0,1687188564,13115.050211820002,137.96761623000202,53545.49844768001 2023-06-19,15:29:26.000,170,10989186,13325,0,1687188565,13115.043475509992,138.0169601400048,53545.575306000006 2023-06-19,15:29:27.000,170,10989171,12965,0,1687188566,13115.050211820002,138.05925492000097,53545.51242192 2023-06-19,15:29:28.000,170,10989191,12965,0,1687188567,13115.050211820002,138.09450056999776,53545.52639616001 2023-06-19,15:29:29.000,170,10989219,12885,0,1687188568,13115.016530269997,138.172040999998,53545.5403704 2023-06-19,15:29:30.000,170,10989226,12725,0,1687188569,13114.942430859992,138.20728665000206,53545.44255072 2023-06-19,15:29:31.000,170,10989206,12925,0,1687188570,13115.016530269997,138.22138491000078,53545.58229312 2023-06-19,15:29:32.000,170,10989261,13245,0,1687188571,13115.036739199997,138.24958142999822,53545.603254480004 2023-06-19,15:29:33.000,170,10989207,13045,0,1687188572,13114.962639789992,138.2636796900042,53545.59626736001 2023-06-19,15:29:34.000,170,10989250,13325,0,1687188573,13114.908749310001,138.29187621000165,53545.505434800005 2023-06-19,15:29:35.000,170,10989218,13445,0,1687188574,13114.902012999992,138.3341709899978,53545.49146056 2023-06-19,15:29:36.000,170,10989222,12765,0,1687188575,13114.888540380001,138.31302359999972,53545.56133176 2023-06-19,15:29:37.000,170,10989239,13005,0,1687188576,13114.915485619997,138.32007272999908,53545.48447344 2023-06-19,15:29:38.000,170,10989199,13165,0,1687188577,13114.915485619997,138.29187621000165,53545.575306000006 2023-06-19,15:29:39.000,170,10989171,12925,0,1687188578,13114.895276689997,138.34122012000444,53545.49844768001 2023-06-19,15:29:40.000,170,10989173,13045,0,1687188579,13114.915485619997,138.35531838000315,53545.58928024 2023-06-19,15:29:41.000,170,10989216,13245,0,1687188580,13115.030002890002,138.3623675100025,53545.56133176 2023-06-19,15:29:42.000,170,10989238,13245,0,1687188581,13114.982848719992,138.36941664000187,53545.56133176 2023-06-19,15:29:43.000,170,10989228,12925,0,1687188582,13114.976112409997,138.45400620000146,53545.554344640004 2023-06-19,15:29:44.000,170,10989211,12965,0,1687188583,13114.955903479997,138.48925184999825,53545.52639616001 2023-06-19,15:29:45.000,170,10989219,12965,0,1687188584,13115.030002890002,138.50335011000425,53545.53338328 2023-06-19,15:29:46.000,170,10989224,12925,0,1687188585,13115.030002890002,138.53859576000104,53545.63819008 2023-06-19,15:29:47.000,170,10989221,12925,0,1687188586,13115.070420750002,138.6090870600019,53545.65216432 2023-06-19,15:29:48.000,170,10989213,13125,0,1687188587,13115.090629680002,138.6443327099987,53545.6801128 2023-06-19,15:29:49.000,170,10989206,12925,0,1687188588,13115.151256470002,138.6936766200015,53545.6801128 2023-06-19,15:29:50.000,170,10989224,12605,0,1687188589,13115.117574919997,138.70777488000022,53545.6102416 2023-06-19,15:29:51.000,170,10989191,13005,0,1687188590,13115.178201709998,138.75006966000365,53545.64517720001 2023-06-19,15:29:52.000,170,10989226,13125,0,1687188591,13115.238828499998,138.78531531000044,53545.59626736001 2023-06-19,15:29:53.000,170,10989208,13165,0,1687188592,13115.259037429998,138.8205609600045,53545.69408704001 2023-06-19,15:29:54.000,170,10989237,12805,0,1687188593,13115.218619569998,138.78531531000044,53545.63819008 2023-06-19,15:29:55.000,170,10989189,13245,0,1687188594,13115.312927909989,138.86285574000067,53545.673125680005 2023-06-19,15:29:56.000,170,10989243,13085,0,1687188595,13115.360082079998,138.86990487000003,53545.742996880006 2023-06-19,15:29:57.000,170,10989216,13085,0,1687188596,13115.427445179994,138.93334704000154,53545.80588096 2023-06-19,15:29:58.000,170,10989262,12965,0,1687188597,13115.481335659999,138.91924878000282,53545.770945360004 2023-06-19,15:29:59.000,170,10989230,13325,0,1687188598,13115.508280899994,138.96154355999897,53545.770945360004 2023-06-19,15:30:00.000,170,10989218,12925,0,1687188599,13115.51501720999,139.03203485999984,53545.75697112 2023-06-19,15:30:01.000,170,10989190,12965,0,1687188600,13115.56217138,139.1025261600007,53545.72902264 2023-06-19,15:30:02.000,170,10989183,12845,0,1687188601,13115.629534479995,139.11662441999943,53545.83382944001 2023-06-19,15:30:03.000,170,10989188,13125,0,1687188602,13115.76426068,139.1518700700035,53545.938636240004 2023-06-19,15:30:04.000,170,10989184,12925,0,1687188603,13115.79794222999,139.16596833000222,53545.95261048001 2023-06-19,15:30:05.000,170,10989220,13125,0,1687188604,13115.83836008999,139.22941050000372,53545.88273928001 2023-06-19,15:30:06.000,170,10989231,13165,0,1687188605,13115.85856901999,139.2505578900018,53545.910687760006 2023-06-19,15:30:07.000,170,10989236,12965,0,1687188606,13115.92593212,139.26465615000052,53545.94562336 2023-06-19,15:30:08.000,170,10989220,12805,0,1687188607,13116.013504149996,139.3351474500014,53546.02248168 2023-06-19,15:30:09.000,170,10989221,13205,0,1687188608,13116.026976770001,139.39154049000354,53546.04344304 2023-06-19,15:30:10.000,170,10989207,12885,0,1687188609,13116.026976770001,139.38449136000418,53545.98754608 2023-06-19,15:30:11.000,170,10989266,13285,0,1687188610,13116.053922009996,139.4126878800016,53546.0644044 2023-06-19,15:30:12.000,170,10989196,13125,0,1687188611,13116.161702969992,139.4126878800016,53546.1342756 2023-06-19,15:30:13.000,170,10989189,12965,0,1687188612,13116.181911899992,139.4620317900044,53546.21113392 2023-06-19,15:30:14.000,170,10989253,13045,0,1687188613,13116.181911899992,139.41973701000097,53546.15523696 2023-06-19,15:30:15.000,170,10989221,13165,0,1687188614,13116.121285109992,139.4620317900044,53546.15523696 2023-06-19,15:30:16.000,170,10989181,12965,0,1687188615,13116.134757729997,139.46908092000376,53546.16921120001 2023-06-19,15:30:17.000,170,10989203,13045,0,1687188616,13116.148230350002,139.49022831000184,53546.2041468 2023-06-19,15:30:18.000,170,10989189,13125,0,1687188617,13116.195384519997,139.49022831000184,53546.23908240001 2023-06-19,15:30:19.000,170,10989216,13005,0,1687188618,13116.188648210002,139.55367048000335,53546.30196648 2023-06-19,15:30:20.000,170,10989210,12925,0,1687188619,13116.195384519997,139.53957222000463,53546.28100512 2023-06-19,15:30:21.000,170,10989178,13485,0,1687188620,13116.269483930002,139.61006351999822,53546.37183768 2023-06-19,15:30:22.000,170,10989245,13205,0,1687188621,13116.276220239997,139.5959652599995,53546.31594072001 2023-06-19,15:30:23.000,170,10989205,13125,0,1687188622,13116.181911899992,139.62416178000421,53546.35786344 2023-06-19,15:30:24.000,170,10989208,12885,0,1687188623,13116.134757729997,139.6805548199991,53546.32991496 2023-06-19,15:30:25.000,170,10989182,12925,0,1687188624,13116.148230350002,139.67350568999973,53546.33690208001 2023-06-19,15:30:26.000,170,10989186,13125,0,1687188625,13116.148230350002,139.72284960000252,53546.45568312001 2023-06-19,15:30:27.000,170,10989179,13045,0,1687188626,13116.134757729997,139.7439969900006,53546.462670240006 2023-06-19,15:30:28.000,170,10989234,12965,0,1687188627,13116.094339869996,139.75809524999931,53546.50459296001 2023-06-19,15:30:29.000,170,10989218,13085,0,1687188628,13116.067394630001,139.80039003000275,53546.53254144001 2023-06-19,15:30:30.000,170,10989155,13005,0,1687188629,13116.047185700001,139.88497959000233,53546.448696 2023-06-19,15:30:31.000,170,10989195,13085,0,1687188630,13116.033713079996,139.88497959000233,53546.48363160001 2023-06-19,15:30:32.000,170,10989188,13245,0,1687188631,13116.006767840001,139.92022523999913,53546.55350280001 2023-06-19,15:30:33.000,170,10989215,12925,0,1687188632,13115.993295219996,139.89907785000105,53546.53952856 2023-06-19,15:30:34.000,170,10989211,12845,0,1687188633,13115.932668429996,139.92727436999849,53546.48363160001 2023-06-19,15:30:35.000,170,10989159,13125,0,1687188634,13115.96634998,139.89907785000105,53546.46965736 2023-06-19,15:30:36.000,170,10989181,13005,0,1687188635,13116.000031529991,139.8920287200017,53546.54651568 2023-06-19,15:30:37.000,170,10989218,13045,0,1687188636,13116.000031529991,139.91317610999977,53546.56747704 2023-06-19,15:30:38.000,170,10989217,12925,0,1687188637,13115.973086289996,139.89907785000105,53546.57446416001 2023-06-19,15:30:39.000,170,10989186,13285,0,1687188638,13116.020240459991,139.86383220000425,53546.5185672 2023-06-19,15:30:40.000,170,10989192,12885,0,1687188639,13115.959613669991,139.86383220000425,53546.49061872 2023-06-19,15:30:41.000,170,10989215,13285,0,1687188640,13115.932668429996,139.81448829000146,53546.448696 2023-06-19,15:30:42.000,170,10989206,13285,0,1687188641,13115.959613669991,139.82153742000082,53546.5185672 2023-06-19,15:30:43.000,170,10989222,13205,0,1687188642,13116.053922009996,139.82153742000082,53546.630361120006 2023-06-19,15:30:44.000,170,10989195,12885,0,1687188643,13116.060658319991,139.80039003000275,53546.630361120006 2023-06-19,15:30:45.000,170,10989210,12965,0,1687188644,13116.094339869996,139.80039003000275,53546.62337400001 2023-06-19,15:30:46.000,170,10989250,13285,0,1687188645,13116.040449389991,139.8074391600021,53546.560489920004 2023-06-19,15:30:47.000,170,10989196,13165,0,1687188646,13116.047185700001,139.81448829000146,53546.609399760004 2023-06-19,15:30:48.000,170,10989246,12845,0,1687188647,13116.020240459991,139.84973393999826,53546.68625808 2023-06-19,15:30:49.000,170,10989208,13045,0,1687188648,13116.053922009996,139.88497959000233,53546.67228384001 2023-06-19,15:30:50.000,170,10989202,13245,0,1687188649,13115.973086289996,139.92727436999849,53546.679270960005 2023-06-19,15:30:51.000,170,10989163,13045,0,1687188650,13116.000031529991,139.8920287200017,53546.6932452 2023-06-19,15:30:52.000,170,10989233,12765,0,1687188651,13116.053922009996,139.8920287200017,53546.79106488001 2023-06-19,15:30:53.000,170,10989223,13285,0,1687188652,13116.053922009996,139.84973393999826,53546.78407776 2023-06-19,15:30:54.000,170,10989212,12925,0,1687188653,13115.993295219996,139.83563567999954,53546.798052000006 2023-06-19,15:30:55.000,170,10989193,12765,0,1687188654,13115.973086289996,139.7933409000034,53546.679270960005 2023-06-19,15:30:56.000,170,10989143,13285,0,1687188655,13115.973086289996,139.77924264000467,53546.72119368001 2023-06-19,15:30:57.000,170,10989254,13005,0,1687188656,13116.006767840001,139.72989873000188,53546.81202624 2023-06-19,15:30:58.000,170,10989229,13045,0,1687188657,13115.993295219996,139.71580047000316,53546.82600048 2023-06-19,15:30:59.000,170,10989222,13205,0,1687188658,13115.952877359996,139.66645656000037,53546.798052000006 2023-06-19,15:31:00.000,170,10989202,13205,0,1687188659,13115.98655891,139.65235830000165,53546.80503912 2023-06-19,15:31:01.000,170,10989190,13125,0,1687188660,13115.973086289996,139.63826004000293,53546.798052000006 2023-06-19,15:31:02.000,170,10989208,13005,0,1687188661,13116.033713079996,139.61006351999822,53546.916833040006 2023-06-19,15:31:03.000,170,10989232,12965,0,1687188662,13116.047185700001,139.61006351999822,53546.846961840005 2023-06-19,15:31:04.000,170,10989237,13325,0,1687188663,13116.060658319991,139.63826004000293,53546.93779440001 2023-06-19,15:31:05.000,170,10989188,12845,0,1687188664,13116.033713079996,139.63826004000293,53546.85394896 2023-06-19,15:31:06.000,170,10989198,12805,0,1687188665,13115.979822599991,139.68760394999845,53546.79106488001 2023-06-19,15:31:07.000,170,10989193,12925,0,1687188666,13116.121285109992,139.6946530799978,53546.93080728 2023-06-19,15:31:08.000,170,10989242,13125,0,1687188667,13116.161702969992,139.80039003000275,53546.95875576001 2023-06-19,15:31:09.000,170,10989240,13365,0,1687188668,13116.249275000002,139.80039003000275,53547.00067848 2023-06-19,15:31:10.000,170,10989252,12845,0,1687188669,13116.195384519997,139.84973393999826,53546.97971712 2023-06-19,15:31:11.000,170,10989219,13205,0,1687188670,13116.222329759992,139.8708813300036,53546.97971712 2023-06-19,15:31:12.000,170,10989178,12765,0,1687188671,13116.229066070002,139.91317610999977,53547.063562560004 2023-06-19,15:31:13.000,170,10989210,13165,0,1687188672,13116.229066070002,139.96252002000256,53547.00067848 2023-06-19,15:31:14.000,170,10989226,13005,0,1687188673,13116.229066070002,139.99776566999935,53547.0426012 2023-06-19,15:31:15.000,170,10989226,13205,0,1687188674,13116.262747619992,140.0189130600047,53547.112472400004 2023-06-19,15:31:16.000,170,10989237,12725,0,1687188675,13116.262747619992,140.01186392999807,53547.07753680001 2023-06-19,15:31:17.000,170,10989204,12885,0,1687188676,13116.242538689992,140.04006045000278,53547.09849816 2023-06-19,15:31:18.000,170,10989253,12965,0,1687188677,13116.242538689992,140.0541587100015,53547.182343600005 2023-06-19,15:31:19.000,170,10989228,13285,0,1687188678,13116.242538689992,140.0541587100015,53547.063562560004 2023-06-19,15:31:20.000,170,10989256,13405,0,1687188679,13116.168439280002,140.02596219000407,53547.05657544001 2023-06-19,15:31:21.000,170,10989186,12685,0,1687188680,13116.175175589997,140.0189130600047,53547.112472400004 2023-06-19,15:31:22.000,170,10989195,12965,0,1687188681,13116.195384519997,139.99071654,53547.09849816 2023-06-19,15:31:23.000,170,10989198,12925,0,1687188682,13116.235802379997,139.97661828000128,53547.182343600005 2023-06-19,15:31:24.000,170,10989246,13125,0,1687188683,13116.195384519997,139.9554708900032,53547.16138224 2023-06-19,15:31:25.000,170,10989198,13085,0,1687188684,13116.168439280002,139.91317610999977,53547.21029208 2023-06-19,15:31:26.000,170,10989226,12925,0,1687188685,13116.208857140002,139.89907785000105,53547.24522768001 2023-06-19,15:31:27.000,170,10989186,12965,0,1687188686,13116.161702969992,139.8567830700049,53547.231253440004 2023-06-19,15:31:28.000,170,10989183,12845,0,1687188687,13116.215593449997,139.88497959000233,53547.22426632001 2023-06-19,15:31:29.000,170,10989208,13405,0,1687188688,13116.195384519997,139.8708813300036,53547.31509888 2023-06-19,15:31:30.000,170,10989239,12965,0,1687188689,13116.175175589997,139.9061269800004,53547.23824056 2023-06-19,15:31:31.000,170,10989206,13045,0,1687188690,13116.222329759992,139.94842176000384,53547.30811176 2023-06-19,15:31:32.000,170,10989234,13205,0,1687188691,13116.343583339993,139.96956915000192,53547.4268928 2023-06-19,15:31:33.000,170,10989227,12925,0,1687188692,13116.444627989993,140.01186392999807,53547.43387992 2023-06-19,15:31:34.000,170,10989238,13125,0,1687188693,13116.498518469998,140.06120784000086,53547.447854160004 2023-06-19,15:31:35.000,170,10989210,13045,0,1687188694,13116.478309539998,140.117600880003,53547.32907312 2023-06-19,15:31:36.000,170,10989212,12965,0,1687188695,13116.511991089988,140.2021904400026,53547.39195720001 2023-06-19,15:31:37.000,170,10989195,12845,0,1687188696,13116.613035739989,140.21628870000131,53547.4268928 2023-06-19,15:31:38.000,170,10989207,12925,0,1687188697,13116.619772049999,140.27268174000346,53547.47580264 2023-06-19,15:31:39.000,170,10989221,13245,0,1687188698,13116.619772049999,140.28678000000218,53547.398944320004 2023-06-19,15:31:40.000,170,10989226,12765,0,1687188699,13116.673662529989,140.3008782600009,53547.41291856001 2023-06-19,15:31:41.000,170,10989181,13125,0,1687188700,13116.707344079994,140.37136956000177,53547.5316996 2023-06-19,15:31:42.000,170,10989248,12885,0,1687188701,13116.653453599989,140.31497651999962,53547.51073824001 2023-06-19,15:31:43.000,170,10989201,13165,0,1687188702,13116.606299429994,140.34317304000433,53547.51073824001 2023-06-19,15:31:44.000,170,10989249,13085,0,1687188703,13116.538936329998,140.34317304000433,53547.51073824001 2023-06-19,15:31:45.000,170,10989169,13005,0,1687188704,13116.511991089988,140.27268174000346,53547.517725360005 2023-06-19,15:31:46.000,170,10989221,12885,0,1687188705,13116.511991089988,140.29382913000154,53547.55266096 2023-06-19,15:31:47.000,170,10989184,12885,0,1687188706,13116.451364299988,140.2656326100041,53547.5316996 2023-06-19,15:31:48.000,170,10989200,12965,0,1687188707,13116.464836919993,140.22333783000067,53547.62253216 2023-06-19,15:31:49.000,170,10989241,13085,0,1687188708,13116.397473819998,140.20923957000196,53547.60855792001 2023-06-19,15:31:50.000,170,10989225,13045,0,1687188709,13116.370528580002,140.17399391999788,53547.60855792001 2023-06-19,15:31:51.000,170,10989206,12965,0,1687188710,13116.336847029997,140.117600880003,53547.62951928001 2023-06-19,15:31:52.000,170,10989175,13085,0,1687188711,13116.296429169997,140.06825697000022,53547.53868672001 2023-06-19,15:31:53.000,170,10989252,13125,0,1687188712,13116.229066070002,140.09645348999766,53547.55266096 2023-06-19,15:31:54.000,170,10989209,13165,0,1687188713,13116.249275000002,140.08235522999894,53547.62951928001 2023-06-19,15:31:55.000,170,10989230,12925,0,1687188714,13116.235802379997,140.08235522999894,53547.62951928001 2023-06-19,15:31:56.000,170,10989207,13325,0,1687188715,13116.168439280002,140.04710958000214,53547.60855792001 2023-06-19,15:31:57.000,170,10989182,13125,0,1687188716,13116.114548799997,140.0541587100015,53547.53868672001 2023-06-19,15:31:58.000,170,10989277,13405,0,1687188717,13116.114548799997,140.03301132000342,53547.62253216 2023-06-19,15:31:59.000,170,10989214,13245,0,1687188718,13116.107812490001,140.0894043599983,53547.6015708 2023-06-19,15:32:00.000,170,10989186,13005,0,1687188719,13116.181911899992,140.06825697000022,53547.66445488 2023-06-19,15:32:01.000,170,10989196,13045,0,1687188720,13116.141494039992,140.07530609999958,53547.59458368 2023-06-19,15:32:02.000,170,10989201,13085,0,1687188721,13116.181911899992,140.04006045000278,53547.60855792001 2023-06-19,15:32:03.000,170,10989209,12925,0,1687188722,13116.242538689992,140.02596219000407,53547.65048064 2023-06-19,15:32:04.000,170,10989226,13125,0,1687188723,13116.208857140002,140.02596219000407,53547.66445488 2023-06-19,15:32:05.000,170,10989170,12965,0,1687188724,13116.289692860002,140.02596219000407,53547.65746776001 2023-06-19,15:32:06.000,170,10989186,12965,0,1687188725,13116.296429169997,140.0048147999987,53547.6015708 2023-06-19,15:32:07.000,170,10989246,12885,0,1687188726,13116.262747619992,140.0189130600047,53547.62951928001 2023-06-19,15:32:08.000,170,10989235,13325,0,1687188727,13116.323374409993,140.04006045000278,53547.67842912001 2023-06-19,15:32:09.000,170,10989171,13005,0,1687188728,13116.303165479992,140.06120784000086,53547.65746776001 2023-06-19,15:32:10.000,170,10989189,13045,0,1687188729,13116.296429169997,140.06825697000022,53547.66445488 2023-06-19,15:32:11.000,170,10989236,13045,0,1687188730,13116.296429169997,140.04006045000278,53547.76227456 2023-06-19,15:32:12.000,170,10989175,12765,0,1687188731,13116.269483930002,140.0189130600047,53547.74830032001 2023-06-19,15:32:13.000,170,10989162,13045,0,1687188732,13116.289692860002,140.04006045000278,53547.7413132 2023-06-19,15:32:14.000,170,10989242,13085,0,1687188733,13116.175175589997,140.03301132000342,53547.734326080004 2023-06-19,15:32:15.000,170,10989217,13325,0,1687188734,13116.208857140002,140.03301132000342,53547.72733896001 2023-06-19,15:32:16.000,170,10989231,12925,0,1687188735,13116.181911899992,140.04006045000278,53547.734326080004 2023-06-19,15:32:17.000,170,10989214,13045,0,1687188736,13116.168439280002,139.98366741000063,53547.755287440006 2023-06-19,15:32:18.000,170,10989200,12885,0,1687188737,13116.060658319991,139.97661828000128,53547.66445488 2023-06-19,15:32:19.000,170,10989174,13285,0,1687188738,13116.094339869996,139.96252002000256,53547.783235920004 2023-06-19,15:32:20.000,170,10989203,13285,0,1687188739,13116.040449389991,139.91317610999977,53547.8111844 2023-06-19,15:32:21.000,170,10989213,13085,0,1687188740,13116.000031529991,139.86383220000425,53547.70637760001 2023-06-19,15:32:22.000,170,10989231,13125,0,1687188741,13115.973086289996,139.75104611999996,53547.734326080004 2023-06-19,15:32:23.000,170,10989178,13525,0,1687188742,13115.90572319,139.73694786000124,53547.76227456 2023-06-19,15:32:24.000,170,10989220,13045,0,1687188743,13115.77773329999,139.6453091700023,53547.79022304 2023-06-19,15:32:25.000,170,10989207,12925,0,1687188744,13115.6430071,139.5959652599995,53547.69939048 2023-06-19,15:32:26.000,170,10989240,13045,0,1687188745,13115.521753519999,139.51842482999928,53547.72733896001 2023-06-19,15:32:27.000,170,10989208,13125,0,1687188746,13115.488071969994,139.45498265999777,53547.83913288 2023-06-19,15:32:28.000,170,10989179,13285,0,1687188747,13115.427445179994,139.38449136000418,53547.853107120005 2023-06-19,15:32:29.000,170,10989193,13205,0,1687188748,13115.279246359998,139.3492457100001,53547.79721016001 2023-06-19,15:32:30.000,170,10989235,13085,0,1687188749,13115.164729089993,139.32809832000203,53547.70637760001 2023-06-19,15:32:31.000,170,10989219,13085,0,1687188750,13115.097365989997,139.30695093000395,53547.76227456 2023-06-19,15:32:32.000,170,10989216,12925,0,1687188751,13115.009793960002,139.2858035399986,53547.72035184 2023-06-19,15:32:33.000,170,10989236,13045,0,1687188752,13114.976112409997,139.27170527999988,53547.65746776001 2023-06-19,15:32:34.000,170,10989190,12965,0,1687188753,13114.854858829996,139.26465615000052,53547.64349352 2023-06-19,15:32:35.000,170,10989233,13085,0,1687188754,13114.800968349991,139.22236137000436,53547.58060944001 2023-06-19,15:32:36.000,170,10989238,13045,0,1687188755,13114.794232039996,139.19416484999965,53547.671442 2023-06-19,15:32:37.000,170,10989207,13285,0,1687188756,13114.740341559991,139.1871157200003,53547.55266096 2023-06-19,15:32:38.000,170,10989235,13125,0,1687188757,13114.72686894,139.13777181000478,53547.58060944001 2023-06-19,15:32:39.000,170,10989207,13045,0,1687188758,13114.66624215,139.14482094000414,53547.566635200004 2023-06-19,15:32:40.000,170,10989214,13045,0,1687188759,13114.64603322,139.07432964000327,53547.5316996 2023-06-19,15:32:41.000,170,10989215,13245,0,1687188760,13114.57867011999,139.0672805100039,53547.47580264 2023-06-19,15:32:42.000,170,10989208,13125,0,1687188761,13114.571933809995,139.01793660000112,53547.46182840001 2023-06-19,15:32:43.000,170,10989199,12885,0,1687188762,13114.59887904999,139.01088747000176,53547.55266096 2023-06-19,15:32:44.000,170,10989201,13125,0,1687188763,13114.55846118999,138.9756418199977,53547.45484128 2023-06-19,15:32:45.000,170,10989228,13165,0,1687188764,13114.571933809995,138.96859268999833,53547.53868672001 2023-06-19,15:32:46.000,170,10989235,12805,0,1687188765,13114.48436178,138.9756418199977,53547.45484128 2023-06-19,15:32:47.000,170,10989223,13125,0,1687188766,13114.50457071,139.0038383400024,53547.43387992 2023-06-19,15:32:48.000,170,10989200,12925,0,1687188767,13114.42373499,139.03203485999984,53547.44086704001 2023-06-19,15:32:49.000,170,10989193,13245,0,1687188768,13114.41699867999,139.06023138000455,53547.44086704001 2023-06-19,15:32:50.000,170,10989249,13445,0,1687188769,13114.349635579994,139.11662441999943,53547.3570216 2023-06-19,15:32:51.000,170,10989223,12965,0,1687188770,13114.33616295999,139.16596833000222,53547.3570216 2023-06-19,15:32:52.000,170,10989236,12925,0,1687188771,13114.34289927,139.18006659000093,53547.447854160004 2023-06-19,15:32:53.000,170,10989230,12765,0,1687188772,13114.27553616999,139.1871157200003,53547.46182840001 2023-06-19,15:32:54.000,170,10989271,13005,0,1687188773,13114.228381999994,139.15891920000286,53547.37099584001 2023-06-19,15:32:55.000,170,10989206,13285,0,1687188774,13114.053237939988,139.201213979999,53547.32907312 2023-06-19,15:32:56.000,170,10989228,13085,0,1687188775,13114.006083769993,139.201213979999,53547.32208600001 2023-06-19,15:32:57.000,170,10989222,13125,0,1687188776,13113.945456979993,139.17301746000157,53547.350034480005 2023-06-19,15:32:58.000,170,10989210,13085,0,1687188777,13113.884830189992,139.13072267999814,53547.32208600001 2023-06-19,15:32:59.000,170,10989226,13125,0,1687188778,13113.750103990002,139.08137877000263,53547.25920192 2023-06-19,15:33:00.000,170,10989176,13125,0,1687188779,13113.709686130002,139.0390839899992,53547.31509888 2023-06-19,15:33:01.000,170,10989209,13125,0,1687188780,13113.568223620001,138.98974008000368,53547.25920192 2023-06-19,15:33:02.000,170,10989236,13205,0,1687188781,13113.534542069996,138.96154355999897,53547.24522768001 2023-06-19,15:33:03.000,170,10989214,13285,0,1687188782,13113.34592539,138.88400312999875,53547.16138224 2023-06-19,15:33:04.000,170,10989221,12885,0,1687188783,13113.26508967,138.80646269999852,53547.20330496001 2023-06-19,15:33:05.000,170,10989237,13245,0,1687188784,13113.24488074,138.67957836000278,53547.16138224 2023-06-19,15:33:06.000,170,10989169,13165,0,1687188785,13113.211199189995,138.66548010000406,53547.09151104 2023-06-19,15:33:07.000,170,10989147,13005,0,1687188786,13113.190990259995,138.56679227999848,53547.09849816 2023-06-19,15:33:08.000,170,10989215,13005,0,1687188787,13113.211199189995,138.53859576000104,53547.14042088 2023-06-19,15:33:09.000,170,10989192,12925,0,1687188788,13113.16404502,138.5103992400036,53547.15439512001 2023-06-19,15:33:10.000,170,10989230,13125,0,1687188789,13113.190990259995,138.47515358999954,53547.07054968 2023-06-19,15:33:11.000,170,10989268,13245,0,1687188790,13113.20446288,138.5103992400036,53547.09849816 2023-06-19,15:33:12.000,170,10989209,13365,0,1687188791,13113.23814442999,138.52449750000233,53547.084523920006 2023-06-19,15:33:13.000,170,10989222,12965,0,1687188792,13113.271825979995,138.57384140999784,53547.07054968 2023-06-19,15:33:14.000,170,10989201,13085,0,1687188793,13113.27856228999,138.68662749000214,53547.0426012 2023-06-19,15:33:15.000,170,10989217,12805,0,1687188794,13113.32571646,138.757118790003,53547.07753680001 2023-06-19,15:33:16.000,170,10989215,13325,0,1687188795,13113.38634325,138.8910522599981,53547.16836936 2023-06-19,15:33:17.000,170,10989218,13245,0,1687188796,13113.40655218,139.0390839899992,53547.16138224 2023-06-19,15:33:18.000,170,10989158,13085,0,1687188797,13113.34592539,139.1871157200003,53547.133433760006 2023-06-19,15:33:19.000,170,10989195,13045,0,1687188798,13113.372870629995,139.26465615000052,53547.12644664001 2023-06-19,15:33:20.000,170,10989186,13285,0,1687188799,13113.190990259995,139.38449136000418,53547.063562560004 2023-06-19,15:33:21.000,170,10989193,13245,0,1687188800,13113.130363469994,139.49022831000184,53547.03561408001 2023-06-19,15:33:22.000,170,10989208,12925,0,1687188801,13113.063000369999,139.51842482999928,53547.084523920006 2023-06-19,15:33:23.000,170,10989163,12925,0,1687188802,13113.009109889994,139.532523089998,53547.133433760006 2023-06-19,15:33:24.000,170,10989166,12765,0,1687188803,13112.807020589993,139.51842482999928,53547.014652720005 2023-06-19,15:33:25.000,170,10989179,13205,0,1687188804,13112.658821769997,139.47613005000312,53547.04958832 2023-06-19,15:33:26.000,170,10989209,13405,0,1687188805,13112.510622950002,139.34219658000075,53547.02862696 2023-06-19,15:33:27.000,170,10989214,13125,0,1687188806,13112.382633059991,139.27170527999988,53547.02163984 2023-06-19,15:33:28.000,170,10989197,13085,0,1687188807,13112.22096161999,139.1871157200003,53546.99369136 2023-06-19,15:33:29.000,170,10989241,12965,0,1687188808,13112.08623542,139.04613311999856,53546.93779440001 2023-06-19,15:33:30.000,170,10989206,13285,0,1687188809,13111.931300289994,138.91219965000346,53546.88189744 2023-06-19,15:33:31.000,170,10989195,13005,0,1687188810,13111.850464569994,138.80646269999852,53546.87491032 2023-06-19,15:33:32.000,170,10989236,13205,0,1687188811,13111.783101469999,138.70777488000022,53546.895871680004 2023-06-19,15:33:33.000,170,10989183,12965,0,1687188812,13111.742683609998,138.63023445,53546.846961840005 2023-06-19,15:33:34.000,170,10989189,13125,0,1687188813,13111.648375269993,138.56679227999848,53546.80503912 2023-06-19,15:33:35.000,170,10989173,13045,0,1687188814,13111.587748479993,138.53859576000104,53546.728180800004 2023-06-19,15:33:36.000,170,10989177,13005,0,1687188815,13111.567539549993,138.55269401999976,53546.66529672 2023-06-19,15:33:37.000,170,10989200,13125,0,1687188816,13111.594484789988,138.4963009800049,53546.6583096 2023-06-19,15:33:38.000,170,10989226,13285,0,1687188817,13111.547330619993,138.4963009800049,53546.68625808 2023-06-19,15:33:39.000,170,10989248,13045,0,1687188818,13111.594484789988,138.53859576000104,53546.63734824 2023-06-19,15:33:40.000,170,10989186,13125,0,1687188819,13111.641638959998,138.5949888000032,53546.65132248001 2023-06-19,15:33:41.000,170,10989236,13165,0,1687188820,13111.735947299989,138.6584309700047,53546.63734824 2023-06-19,15:33:42.000,170,10989211,13285,0,1687188821,13111.783101469999,138.6936766200015,53546.59542552 2023-06-19,15:33:43.000,170,10989201,13125,0,1687188822,13111.87740980999,138.7289222699983,53546.679270960005 2023-06-19,15:33:44.000,170,10989170,12885,0,1687188823,13111.850464569994,138.77121705000172,53546.5185672 2023-06-19,15:33:45.000,170,10989203,13125,0,1687188824,13111.92456398,138.79941356999916,53546.49061872 2023-06-19,15:33:46.000,170,10989222,13125,0,1687188825,13111.98519077,138.8558066100013,53546.54651568 2023-06-19,15:33:47.000,170,10989219,13045,0,1687188826,13112.10644435,138.86990487000003,53546.609399760004 2023-06-19,15:33:48.000,170,10989240,13005,0,1687188827,13112.18054375999,138.8558066100013,53546.60241264001 2023-06-19,15:33:49.000,170,10989224,12885,0,1687188828,13112.24117054999,138.86990487000003,53546.630361120006 2023-06-19,15:33:50.000,170,10989219,12925,0,1687188829,13112.20075268999,138.8910522599981,53546.56747704 2023-06-19,15:33:51.000,170,10989226,13205,0,1687188830,13112.214225309996,138.89810139000474,53546.581451280006 2023-06-19,15:33:52.000,170,10989216,13165,0,1687188831,13112.18054375999,138.9403961700009,53546.61638688 2023-06-19,15:33:53.000,170,10989236,13085,0,1687188832,13112.173807449995,138.9403961700009,53546.56747704 2023-06-19,15:33:54.000,170,10989205,12925,0,1687188833,13112.18728007,138.8910522599981,53546.63734824 2023-06-19,15:33:55.000,170,10989205,12685,0,1687188834,13112.14686221,138.88400312999875,53546.609399760004 2023-06-19,15:33:56.000,170,10989219,12845,0,1687188835,13112.16033482999,138.83465922000323,53546.630361120006 2023-06-19,15:33:57.000,170,10989205,13205,0,1687188836,13112.20075268999,138.82761009000387,53546.6932452 2023-06-19,15:33:58.000,170,10989230,13045,0,1687188837,13112.173807449995,138.77826618000108,53546.73516792 2023-06-19,15:33:59.000,170,10989198,13285,0,1687188838,13112.18054375999,138.71482400999957,53546.68625808 2023-06-19,15:34:00.000,170,10989201,12885,0,1687188839,13112.06602649,138.67252923000342,53546.68625808 2023-06-19,15:34:01.000,170,10989215,13205,0,1687188840,13112.01887231999,138.6443327099987,53546.6583096 2023-06-19,15:34:02.000,170,10989169,12805,0,1687188841,13112.08623542,138.57384140999784,53546.749142160006 2023-06-19,15:34:03.000,170,10989188,13125,0,1687188842,13112.133389589995,138.55974314999912,53546.74215504001 2023-06-19,15:34:04.000,170,10989181,13245,0,1687188843,13112.133389589995,138.52449750000233,53546.73516792 2023-06-19,15:34:05.000,170,10989167,13245,0,1687188844,13112.153598519995,138.4963009800049,53546.7631164 2023-06-19,15:34:06.000,170,10989150,13245,0,1687188845,13112.18054375999,138.4963009800049,53546.798052000006 2023-06-19,15:34:07.000,170,10989191,13085,0,1687188846,13112.24117054999,138.50335011000425,53546.728180800004 2023-06-19,15:34:08.000,170,10989211,13005,0,1687188847,13112.274852099996,138.5103992400036,53546.78407776 2023-06-19,15:34:09.000,170,10989188,12765,0,1687188848,13112.26811579,138.55974314999912,53546.70023232001 2023-06-19,15:34:10.000,170,10989221,13125,0,1687188849,13112.382633059991,138.55269401999976,53546.7631164 2023-06-19,15:34:11.000,170,10989179,13165,0,1687188850,13112.524095569992,138.6090870600019,53546.81901336001 2023-06-19,15:34:12.000,170,10989197,13085,0,1687188851,13112.625140219992,138.6584309700047,53546.88888456001 2023-06-19,15:34:13.000,170,10989166,13005,0,1687188852,13112.739657489998,138.73597139999765,53546.93080728 2023-06-19,15:34:14.000,170,10989219,13085,0,1687188853,13112.780075349998,138.757118790003,53546.88189744 2023-06-19,15:34:15.000,170,10989206,13125,0,1687188854,13112.887856309993,138.81351182999788,53546.9028588 2023-06-19,15:34:16.000,170,10989209,13045,0,1687188855,13112.988900959994,138.79941356999916,53546.944781520004 2023-06-19,15:34:17.000,170,10989205,13165,0,1687188856,13113.029318819994,138.81351182999788,53546.93779440001 2023-06-19,15:34:18.000,170,10989203,12925,0,1687188857,13113.09668191999,138.79941356999916,53546.98670424001 2023-06-19,15:34:19.000,170,10989165,13165,0,1687188858,13113.09668191999,138.77121705000172,53546.93080728 2023-06-19,15:34:20.000,170,10989209,12965,0,1687188859,13113.19772656999,138.6936766200015,53546.97273 2023-06-19,15:34:21.000,170,10989210,13045,0,1687188860,13113.25835335999,138.63023445,53547.0426012 2023-06-19,15:34:22.000,170,10989201,12965,0,1687188861,13113.271825979995,138.52449750000233,53547.00766560001 2023-06-19,15:34:23.000,170,10989202,13165,0,1687188862,13113.25835335999,138.4469570700021,53547.02862696 2023-06-19,15:34:24.000,170,10989202,13125,0,1687188863,13113.2852986,138.39056402999995,53547.02862696 2023-06-19,15:34:25.000,170,10989225,12885,0,1687188864,13113.29877121999,138.298925340001,53547.02163984 2023-06-19,15:34:26.000,170,10989171,13125,0,1687188865,13113.372870629995,138.19318839000334,53547.14042088 2023-06-19,15:34:27.000,170,10989224,13085,0,1687188866,13113.44697004,138.1367953500012,53547.147408 2023-06-19,15:34:28.000,170,10989198,13205,0,1687188867,13113.514333139996,138.03105840000353,53547.20330496001 2023-06-19,15:34:29.000,170,10989222,13285,0,1687188868,13113.54801469,137.99581274999946,53547.26618904 2023-06-19,15:34:30.000,170,10989215,13085,0,1687188869,13113.568223620001,137.9041740600005,53547.2172792 2023-06-19,15:34:31.000,170,10989190,13005,0,1687188870,13113.601905169991,137.89712493000116,53547.19631784 2023-06-19,15:34:32.000,170,10989205,13125,0,1687188871,13113.696213509997,137.8900758000018,53547.23824056 2023-06-19,15:34:33.000,170,10989220,12965,0,1687188872,13113.729895060002,137.9041740600005,53547.27317616001 2023-06-19,15:34:34.000,170,10989213,13365,0,1687188873,13113.756840299997,137.89712493000116,53547.231253440004 2023-06-19,15:34:35.000,170,10989243,13285,0,1687188874,13113.790521850002,137.9041740600005,53547.24522768001 2023-06-19,15:34:36.000,170,10989234,13205,0,1687188875,13113.931984360002,137.9535179700033,53547.350034480005 2023-06-19,15:34:37.000,170,10989220,12725,0,1687188876,13114.006083769993,137.9887636200001,53547.38497008 2023-06-19,15:34:38.000,170,10989247,12925,0,1687188877,13114.059974249998,138.0381075300029,53547.468815520006 2023-06-19,15:34:39.000,170,10989189,12765,0,1687188878,13114.080183179998,138.07335317999969,53547.4268928 2023-06-19,15:34:40.000,170,10989210,12685,0,1687188879,13114.140809969998,138.15794273999927,53547.38497008 2023-06-19,15:34:41.000,170,10989216,13285,0,1687188880,13114.248590929994,138.19318839000334,53547.46182840001 2023-06-19,15:34:42.000,170,10989216,12965,0,1687188881,13114.289008789994,138.22138491000078,53547.55266096 2023-06-19,15:34:43.000,170,10989207,12685,0,1687188882,13114.329426649994,138.2636796900042,53547.53868672001 2023-06-19,15:34:44.000,170,10989206,12965,0,1687188883,13114.39678974999,138.29187621000165,53547.54567384 2023-06-19,15:34:45.000,170,10989262,12845,0,1687188884,13114.50457071,138.32007272999908,53547.62951928001 2023-06-19,15:34:46.000,170,10989216,13085,0,1687188885,13114.531515949995,138.3482692500038,53547.60855792001 2023-06-19,15:34:47.000,170,10989231,12925,0,1687188886,13114.58540643,138.3482692500038,53547.685416240005 2023-06-19,15:34:48.000,170,10989175,12885,0,1687188887,13114.66624215,138.36941664000187,53547.685416240005 2023-06-19,15:34:49.000,170,10989210,13125,0,1687188888,13114.69992369999,138.41171141999803,53547.76926168 2023-06-19,15:34:50.000,170,10989190,12885,0,1687188889,13114.720132629991,138.41876055000466,53547.72733896001 2023-06-19,15:34:51.000,170,10989211,12885,0,1687188890,13114.787495730001,138.41171141999803,53547.8111844 2023-06-19,15:34:52.000,170,10989184,12925,0,1687188891,13114.888540380001,138.41876055000466,53547.84612000001 2023-06-19,15:34:53.000,170,10989180,13285,0,1687188892,13114.888540380001,138.3976131599993,53547.89502984001 2023-06-19,15:34:54.000,170,10989149,13085,0,1687188893,13114.875067759996,138.3835149000006,53547.93695256 2023-06-19,15:34:55.000,170,10989210,12965,0,1687188894,13114.861595139992,138.41876055000466,53547.89502984001 2023-06-19,15:34:56.000,170,10989180,12925,0,1687188895,13114.827913590001,138.41876055000466,53547.902016960004 2023-06-19,15:34:57.000,170,10989167,12925,0,1687188896,13114.814440969996,138.3835149000006,53548.01381088001 2023-06-19,15:34:58.000,170,10989192,12925,0,1687188897,13114.794232039996,138.41171141999803,53547.99983664 2023-06-19,15:34:59.000,170,10989228,12965,0,1687188898,13114.67971476999,138.40466228999867,53547.971888160006 2023-06-19,15:35:00.000,170,10989195,12965,0,1687188899,13114.63929690999,138.37646577000123,53548.04175936001 2023-06-19,15:35:01.000,170,10989201,12925,0,1687188900,13114.64603322,138.37646577000123,53548.090669200006 2023-06-19,15:35:02.000,170,10989213,13565,0,1687188901,13114.571933809995,138.3623675100025,53548.090669200006 2023-06-19,15:35:03.000,170,10989231,13165,0,1687188902,13114.511307019995,138.3482692500038,53548.04175936001 2023-06-19,15:35:04.000,170,10989214,12925,0,1687188903,13114.491098089995,138.34122012000444,53548.07669496 2023-06-19,15:35:05.000,170,10989174,13205,0,1687188904,13114.430471299995,138.29187621000165,53548.020798000005 2023-06-19,15:35:06.000,170,10989236,12965,0,1687188905,13114.35637188999,138.27777795000293,53548.0557336 2023-06-19,15:35:07.000,170,10989225,12965,0,1687188906,13114.430471299995,138.20728665000206,53548.15355328 2023-06-19,15:35:08.000,170,10989213,13365,0,1687188907,13114.45741653999,138.2002375200027,53548.139579040006 2023-06-19,15:35:09.000,170,10989191,13045,0,1687188908,13114.46415285,138.16499186999863,53548.11163056001 2023-06-19,15:35:10.000,170,10989217,12925,0,1687188909,13114.41699867999,138.17909013000462,53547.99284952001 2023-06-19,15:35:11.000,170,10989176,13165,0,1687188910,13114.44394392,138.20728665000206,53548.10464344 2023-06-19,15:35:12.000,170,10989191,12925,0,1687188911,13114.57867011999,138.22138491000078,53548.13259192001 2023-06-19,15:35:13.000,170,10989247,13165,0,1687188912,13114.63929690999,138.298925340001,53548.15355328 2023-06-19,15:35:14.000,170,10989233,13125,0,1687188913,13114.632560599995,138.3623675100025,53548.10464344 2023-06-19,15:35:15.000,170,10989255,13005,0,1687188914,13114.74707787,138.42580968000402,53548.16752752 2023-06-19,15:35:16.000,170,10989206,12885,0,1687188915,13114.834649899996,138.50335011000425,53548.24438584 2023-06-19,15:35:17.000,170,10989192,12965,0,1687188916,13114.895276689997,138.5949888000032,53548.188488880005 2023-06-19,15:35:18.000,170,10989187,12765,0,1687188917,13114.908749310001,138.7289222699983,53548.20246312 2023-06-19,15:35:19.000,170,10989193,13125,0,1687188918,13114.949167170002,138.77121705000172,53548.18150176001 2023-06-19,15:35:20.000,170,10989172,12885,0,1687188919,13114.902012999992,138.8910522599981,53548.17451464 2023-06-19,15:35:21.000,170,10989232,13165,0,1687188920,13114.955903479997,138.98974008000368,53548.32124416 2023-06-19,15:35:22.000,170,10989212,13045,0,1687188921,13114.928958240002,139.0390839899992,53548.237398720004 2023-06-19,15:35:23.000,170,10989221,12925,0,1687188922,13114.908749310001,139.10957529000007,53548.24438584 2023-06-19,15:35:24.000,170,10989233,13165,0,1687188923,13114.841386209991,139.12367354999878,53548.286308560004 2023-06-19,15:35:25.000,170,10989220,12925,0,1687188924,13114.875067759996,139.11662441999943,53548.3352184 2023-06-19,15:35:26.000,170,10989232,13285,0,1687188925,13114.848122520001,139.14482094000414,53548.356179760005 2023-06-19,15:35:27.000,170,10989191,13205,0,1687188926,13114.733605249996,139.1518700700035,53548.27932144001 2023-06-19,15:35:28.000,170,10989217,13205,0,1687188927,13114.713396319996,139.13072267999814,53548.34919264001 2023-06-19,15:35:29.000,170,10989228,13165,0,1687188928,13114.713396319996,139.10957529000007,53548.38412824 2023-06-19,15:35:30.000,170,10989212,13205,0,1687188929,13114.592142739995,139.07432964000327,53548.32124416 2023-06-19,15:35:31.000,170,10989192,13125,0,1687188930,13114.68645108,138.98974008000368,53548.4400252 2023-06-19,15:35:32.000,170,10989149,13285,0,1687188931,13114.63929690999,138.99678921000304,53548.41906384001 2023-06-19,15:35:33.000,170,10989185,13005,0,1687188932,13114.672978459996,138.96154355999897,53548.51688352001 2023-06-19,15:35:34.000,170,10989218,12885,0,1687188933,13114.64603322,138.92629791000218,53548.474960800006 2023-06-19,15:35:35.000,170,10989205,13005,0,1687188934,13114.67971476999,138.8769539999994,53548.426050960006 2023-06-19,15:35:36.000,170,10989256,13045,0,1687188935,13114.57867011999,138.89810139000474,53548.34919264001 2023-06-19,15:35:37.000,170,10989240,12845,0,1687188936,13114.713396319996,138.9051505200041,53548.48893504 2023-06-19,15:35:38.000,170,10989202,13125,0,1687188937,13114.70666001,138.86990487000003,53548.523870640005 2023-06-19,15:35:39.000,170,10989200,13005,0,1687188938,13114.67971476999,138.84875748000195,53548.51688352001 2023-06-19,15:35:40.000,170,10989184,12965,0,1687188939,13114.7672868,138.88400312999875,53548.55880624 2023-06-19,15:35:41.000,170,10989194,12765,0,1687188940,13114.760550489991,138.8769539999994,53548.55181912 2023-06-19,15:35:42.000,170,10989197,12965,0,1687188941,13114.693187389996,138.89810139000474,53548.593741840006 2023-06-19,15:35:43.000,170,10989205,13125,0,1687188942,13114.70666001,138.9544944299996,53548.426050960006 2023-06-19,15:35:44.000,170,10989173,12965,0,1687188943,13114.753814179996,138.98269095000433,53548.48893504 2023-06-19,15:35:45.000,170,10989208,13045,0,1687188944,13114.848122520001,138.98269095000433,53548.50290928 2023-06-19,15:35:46.000,170,10989192,13005,0,1687188945,13114.821177279991,138.98269095000433,53548.48194792 2023-06-19,15:35:47.000,170,10989224,12965,0,1687188946,13114.861595139992,138.96859268999833,53548.593741840006 2023-06-19,15:35:48.000,170,10989225,12965,0,1687188947,13114.848122520001,138.9756418199977,53548.55880624 2023-06-19,15:35:49.000,170,10989214,13205,0,1687188948,13114.915485619997,138.93334704000154,53548.593741840006 2023-06-19,15:35:50.000,170,10989178,12925,0,1687188949,13114.848122520001,138.93334704000154,53548.63566456001 2023-06-19,15:35:51.000,170,10989181,13005,0,1687188950,13114.834649899996,138.9403961700009,53548.60072896 2023-06-19,15:35:52.000,170,10989218,13325,0,1687188951,13114.861595139992,138.9403961700009,53548.642651680006 2023-06-19,15:35:53.000,170,10989236,13085,0,1687188952,13114.881804069992,138.91924878000282,53548.593741840006 2023-06-19,15:35:54.000,170,10989196,12925,0,1687188953,13114.875067759996,138.86285574000067,53548.60771608 2023-06-19,15:35:55.000,170,10989229,13165,0,1687188954,13114.841386209991,138.86285574000067,53548.66361304001 2023-06-19,15:35:56.000,170,10989225,13325,0,1687188955,13114.908749310001,138.84875748000195,53548.642651680006 2023-06-19,15:35:57.000,170,10989222,13365,0,1687188956,13114.969376100002,138.757118790003,53548.6496388 2023-06-19,15:35:58.000,170,10989220,13125,0,1687188957,13114.922221929992,138.75006966000365,53548.72649712 2023-06-19,15:35:59.000,170,10989175,13005,0,1687188958,13114.935694549997,138.68662749000214,53548.69854864 2023-06-19,15:36:00.000,170,10989216,13005,0,1687188959,13114.902012999992,138.66548010000406,53548.691561520005 2023-06-19,15:36:01.000,170,10989224,13125,0,1687188960,13114.915485619997,138.68662749000214,53548.70553576 2023-06-19,15:36:02.000,170,10989169,13125,0,1687188961,13114.949167170002,138.63023445,53548.691561520005 2023-06-19,15:36:03.000,170,10989212,13165,0,1687188962,13114.935694549997,138.60203793000255,53548.68457440001 2023-06-19,15:36:04.000,170,10989236,12845,0,1687188963,13114.935694549997,138.61613619000127,53548.71951 2023-06-19,15:36:05.000,170,10989227,13005,0,1687188964,13115.036739199997,138.63728357999935,53548.789381200004 2023-06-19,15:36:06.000,170,10989264,12925,0,1687188965,13114.955903479997,138.61613619000127,53548.691561520005 2023-06-19,15:36:07.000,170,10989245,12925,0,1687188966,13114.996321339997,138.6443327099987,53548.740471360004 2023-06-19,15:36:08.000,170,10989214,13085,0,1687188967,13115.043475509992,138.66548010000406,53548.8243168 2023-06-19,15:36:09.000,170,10989224,13205,0,1687188968,13115.070420750002,138.66548010000406,53548.84527816 2023-06-19,15:36:10.000,170,10989223,13045,0,1687188969,13115.050211820002,138.7289222699983,53548.80335544001 2023-06-19,15:36:11.000,170,10989187,13005,0,1687188970,13115.124311229993,138.7430205300043,53548.85226528001 2023-06-19,15:36:12.000,170,10989263,13205,0,1687188971,13115.191674330003,138.75006966000365,53548.88720088 2023-06-19,15:36:13.000,170,10989200,13165,0,1687188972,13115.238828499998,138.78531531000044,53548.91514936 2023-06-19,15:36:14.000,170,10989245,13205,0,1687188973,13115.259037429998,138.78531531000044,53548.91514936 2023-06-19,15:36:15.000,170,10989255,13125,0,1687188974,13115.232092189988,138.81351182999788,53548.88720088 2023-06-19,15:36:16.000,170,10989262,13005,0,1687188975,13115.218619569998,138.82761009000387,53548.88720088 2023-06-19,15:36:17.000,170,10989251,12925,0,1687188976,13115.339873149998,138.8205609600045,53548.97104632001 2023-06-19,15:36:18.000,170,10989228,13285,0,1687188977,13115.339873149998,138.7923644399998,53548.978033440006 2023-06-19,15:36:19.000,170,10989228,13125,0,1687188978,13115.393763629989,138.80646269999852,53548.978033440006 2023-06-19,15:36:20.000,170,10989182,13165,0,1687188979,13115.447654109994,138.7923644399998,53548.978033440006 2023-06-19,15:36:21.000,170,10989244,13205,0,1687188980,13115.56217138,138.757118790003,53549.05489176 2023-06-19,15:36:22.000,170,10989208,13525,0,1687188981,13115.57564399999,138.77121705000172,53549.05489176 2023-06-19,15:36:23.000,170,10989201,13205,0,1687188982,13115.59585292999,138.73597139999765,53549.01296904 2023-06-19,15:36:24.000,170,10989199,13285,0,1687188983,13115.568907689994,138.7430205300043,53548.957072080004 2023-06-19,15:36:25.000,170,10989212,12805,0,1687188984,13115.61606185999,138.71482400999957,53549.026943280005 2023-06-19,15:36:26.000,170,10989216,12845,0,1687188985,13115.710370199995,138.7289222699983,53549.06886600001 2023-06-19,15:36:27.000,170,10989153,12765,0,1687188986,13115.69689757999,138.72187313999893,53549.075853120004 2023-06-19,15:36:28.000,170,10989227,13205,0,1687188987,13115.74405175,138.757118790003,53549.1038016 2023-06-19,15:36:29.000,170,10989227,13205,0,1687188988,13115.8450964,138.757118790003,53549.2086084 2023-06-19,15:36:30.000,170,10989248,13245,0,1687188989,13115.82488747,138.76416792000236,53549.22258264 2023-06-19,15:36:31.000,170,10989213,12925,0,1687188990,13115.8450964,138.80646269999852,53549.18065992 2023-06-19,15:36:32.000,170,10989190,13005,0,1687188991,13115.83836008999,138.83465922000323,53549.18065992 2023-06-19,15:36:33.000,170,10989221,13085,0,1687188992,13115.88551426,138.8769539999994,53549.18764704001 2023-06-19,15:36:34.000,170,10989195,13005,0,1687188993,13115.939404739991,138.88400312999875,53549.29944096 2023-06-19,15:36:35.000,170,10989216,12685,0,1687188994,13116.006767840001,138.8910522599981,53549.32738944 2023-06-19,15:36:36.000,170,10989226,13165,0,1687188995,13115.952877359996,138.92629791000218,53549.33437656001 2023-06-19,15:36:37.000,170,10989225,13165,0,1687188996,13115.952877359996,138.9051505200041,53549.33437656001 2023-06-19,15:36:38.000,170,10989225,12965,0,1687188997,13115.973086289996,138.91924878000282,53549.35533792001 2023-06-19,15:36:39.000,170,10989206,12805,0,1687188998,13115.959613669991,138.9544944299996,53549.32040232 2023-06-19,15:36:40.000,170,10989209,13085,0,1687188999,13115.872041639996,138.91924878000282,53549.33437656001 2023-06-19,15:36:41.000,170,10989213,13285,0,1687189000,13115.94614105,138.92629791000218,53549.47411896001 2023-06-19,15:36:42.000,170,10989206,12845,0,1687189001,13115.82488747,138.8769539999994,53549.37629928 2023-06-19,15:36:43.000,170,10989222,13165,0,1687189002,13115.86530533,138.86990487000003,53549.411234880004 2023-06-19,15:36:44.000,170,10989201,12885,0,1687189003,13115.872041639996,138.8417083500026,53549.460144720004 2023-06-19,15:36:45.000,170,10989245,13045,0,1687189004,13115.89898687999,138.84875748000195,53549.432196240006 2023-06-19,15:36:46.000,170,10989264,13045,0,1687189005,13115.851832709996,138.83465922000323,53549.49508032 2023-06-19,15:36:47.000,170,10989194,12965,0,1687189006,13115.75752436999,138.8558066100013,53549.418222 2023-06-19,15:36:48.000,170,10989245,13125,0,1687189007,13115.81815115999,138.83465922000323,53549.530015920005 2023-06-19,15:36:49.000,170,10989178,13205,0,1687189008,13115.770996989995,138.86285574000067,53549.43918336 2023-06-19,15:36:50.000,170,10989215,13125,0,1687189009,13115.81815115999,138.86285574000067,53549.54399016 2023-06-19,15:36:51.000,170,10989229,12885,0,1687189010,13115.85856901999,138.89810139000474,53549.49508032 2023-06-19,15:36:52.000,170,10989188,13085,0,1687189011,13115.912459499996,138.92629791000218,53549.50905456 2023-06-19,15:36:53.000,170,10989230,13405,0,1687189012,13115.993295219996,138.96859268999833,53549.578925760004 2023-06-19,15:36:54.000,170,10989227,13005,0,1687189013,13116.060658319991,138.96154355999897,53549.530015920005 2023-06-19,15:36:55.000,170,10989207,13285,0,1687189014,13116.067394630001,139.01793660000112,53549.57193864001 2023-06-19,15:36:56.000,170,10989209,13445,0,1687189015,13116.087603560001,139.08137877000263,53549.51604168 2023-06-19,15:36:57.000,170,10989205,13445,0,1687189016,13116.141494039992,139.11662441999943,53549.54399016 2023-06-19,15:36:58.000,170,10989245,13045,0,1687189017,13116.168439280002,139.1518700700035,53549.56495152 2023-06-19,15:36:59.000,170,10989218,12685,0,1687189018,13116.134757729997,139.201213979999,53549.5579644 2023-06-19,15:37:00.000,170,10989205,13285,0,1687189019,13116.148230350002,139.22941050000372,53549.64180984001 2023-06-19,15:37:01.000,170,10989199,13085,0,1687189020,13116.181911899992,139.25760702000116,53549.58591288 2023-06-19,15:37:02.000,170,10989245,12965,0,1687189021,13116.175175589997,139.2858035399986,53549.64180984001 2023-06-19,15:37:03.000,170,10989239,12925,0,1687189022,13116.114548799997,139.32104919000267,53549.60687424 2023-06-19,15:37:04.000,170,10989218,13245,0,1687189023,13116.087603560001,139.3140000600033,53549.58591288 2023-06-19,15:37:05.000,170,10989211,13005,0,1687189024,13116.047185700001,139.36334396999882,53549.599887120006 2023-06-19,15:37:06.000,170,10989192,12885,0,1687189025,13116.040449389991,139.34219658000075,53549.599887120006 2023-06-19,15:37:07.000,170,10989194,12965,0,1687189026,13116.033713079996,139.30695093000395,53549.6627712 2023-06-19,15:37:08.000,170,10989197,13005,0,1687189027,13115.94614105,139.2858035399986,53549.65578408 2023-06-19,15:37:09.000,170,10989267,13085,0,1687189028,13115.86530533,139.22941050000372,53549.67674544 2023-06-19,15:37:10.000,170,10989237,13085,0,1687189029,13115.75752436999,139.16596833000222,53549.599887120006 2023-06-19,15:37:11.000,170,10989203,13085,0,1687189030,13115.67668864999,139.12367354999878,53549.62084848001 2023-06-19,15:37:12.000,170,10989197,13045,0,1687189031,13115.6430071,139.0390839899992,53549.56495152 2023-06-19,15:37:13.000,170,10989219,12725,0,1687189032,13115.508280899994,139.0038383400024,53549.50905456 2023-06-19,15:37:14.000,170,10989219,12925,0,1687189033,13115.454390419989,138.94744530000025,53549.52302880001 2023-06-19,15:37:15.000,170,10989210,13045,0,1687189034,13115.461126729999,138.84875748000195,53549.54399016 2023-06-19,15:37:16.000,170,10989201,13205,0,1687189035,13115.447654109994,138.8205609600045,53549.627835600004 2023-06-19,15:37:17.000,170,10989200,13125,0,1687189036,13115.413972559989,138.8558066100013,53549.53700304 2023-06-19,15:37:18.000,170,10989236,13085,0,1687189037,13115.454390419989,138.77826618000108,53549.55097728001 2023-06-19,15:37:19.000,170,10989248,13045,0,1687189038,13115.420708869999,138.79941356999916,53549.530015920005 2023-06-19,15:37:20.000,170,10989219,13165,0,1687189039,13115.467863039994,138.76416792000236,53549.530015920005 2023-06-19,15:37:21.000,170,10989207,12925,0,1687189040,13115.420708869999,138.78531531000044,53549.46713184 2023-06-19,15:37:22.000,170,10989237,12805,0,1687189041,13115.427445179994,138.79941356999916,53549.432196240006 2023-06-19,15:37:23.000,170,10989202,13045,0,1687189042,13115.521753519999,138.80646269999852,53549.55097728001 2023-06-19,15:37:24.000,170,10989224,12885,0,1687189043,13115.548698759994,138.82761009000387,53549.56495152 2023-06-19,15:37:25.000,170,10989208,13285,0,1687189044,13115.55543506999,138.8769539999994,53549.53700304 2023-06-19,15:37:26.000,170,10989212,13125,0,1687189045,13115.548698759994,138.86285574000067,53549.51604168 2023-06-19,15:37:27.000,170,10989221,13085,0,1687189046,13115.58238031,138.92629791000218,53549.52302880001 2023-06-19,15:37:28.000,170,10989207,12965,0,1687189047,13115.56217138,138.93334704000154,53549.50905456 2023-06-19,15:37:29.000,170,10989243,13005,0,1687189048,13115.56217138,138.96859268999833,53549.50905456 2023-06-19,15:37:30.000,170,10989233,13045,0,1687189049,13115.488071969994,138.9544944299996,53549.460144720004 2023-06-19,15:37:31.000,170,10989186,13125,0,1687189050,13115.467863039994,138.94744530000025,53549.54399016 2023-06-19,15:37:32.000,170,10989191,13085,0,1687189051,13115.521753519999,138.9051505200041,53549.57193864001 2023-06-19,15:37:33.000,170,10989239,13245,0,1687189052,13115.521753519999,138.86990487000003,53549.599887120006 2023-06-19,15:37:34.000,170,10989198,12925,0,1687189053,13115.521753519999,138.84875748000195,53549.56495152 2023-06-19,15:37:35.000,170,10989196,12805,0,1687189054,13115.427445179994,138.79941356999916,53549.55097728001 2023-06-19,15:37:36.000,170,10989244,12965,0,1687189055,13115.360082079998,138.7289222699983,53549.50905456 2023-06-19,15:37:37.000,170,10989229,12965,0,1687189056,13115.279246359998,138.70072575000086,53549.481106080006 2023-06-19,15:37:38.000,170,10989237,13125,0,1687189057,13115.252301119988,138.63023445,53549.50905456 2023-06-19,15:37:39.000,170,10989234,13365,0,1687189058,13115.191674330003,138.55974314999912,53549.49508032 2023-06-19,15:37:40.000,170,10989200,13245,0,1687189059,13115.124311229993,138.47515358999954,53549.481106080006 2023-06-19,15:37:41.000,170,10989200,12925,0,1687189060,13115.144520159993,138.41876055000466,53549.530015920005 2023-06-19,15:37:42.000,170,10989281,13285,0,1687189061,13115.070420750002,138.35531838000315,53549.51604168 2023-06-19,15:37:43.000,170,10989205,13045,0,1687189062,13114.989585030002,138.32007272999908,53549.43918336 2023-06-19,15:37:44.000,170,10989268,13245,0,1687189063,13114.989585030002,138.32007272999908,53549.42520912001 2023-06-19,15:37:45.000,170,10989217,12925,0,1687189064,13114.989585030002,138.30597447000036,53549.42520912001 2023-06-19,15:37:46.000,170,10989227,13125,0,1687189065,13114.955903479997,138.3341709899978,53549.4880932 2023-06-19,15:37:47.000,170,10989208,12685,0,1687189066,13114.976112409997,138.32007272999908,53549.481106080006 2023-06-19,15:37:48.000,170,10989229,12965,0,1687189067,13115.023266579992,138.35531838000315,53549.481106080006 2023-06-19,15:37:49.000,170,10989232,13245,0,1687189068,13115.056948129997,138.42580968000402,53549.42520912001 2023-06-19,15:37:50.000,170,10989239,13205,0,1687189069,13115.036739199997,138.45400620000146,53549.37629928 2023-06-19,15:37:51.000,170,10989224,12845,0,1687189070,13115.056948129997,138.4822027199989,53549.411234880004 2023-06-19,15:37:52.000,170,10989180,13125,0,1687189071,13115.110838610002,138.58089054000448,53549.45315760001 2023-06-19,15:37:53.000,170,10989189,13085,0,1687189072,13115.144520159993,138.63023445,53549.432196240006 2023-06-19,15:37:54.000,170,10989243,13205,0,1687189073,13115.124311229993,138.63023445,53549.418222 2023-06-19,15:37:55.000,170,10989256,13005,0,1687189074,13115.191674330003,138.6090870600019,53549.44617048 2023-06-19,15:37:56.000,170,10989247,13285,0,1687189075,13115.238828499998,138.6443327099987,53549.44617048 2023-06-19,15:37:57.000,170,10989239,13045,0,1687189076,13115.238828499998,138.58089054000448,53549.53700304 2023-06-19,15:37:58.000,170,10989235,13125,0,1687189077,13115.245564809993,138.4963009800049,53549.45315760001 2023-06-19,15:37:59.000,170,10989185,13125,0,1687189078,13115.178201709998,138.4469570700021,53549.47411896001 2023-06-19,15:38:00.000,170,10989230,12925,0,1687189079,13115.137783849998,138.41171141999803,53549.460144720004 2023-06-19,15:38:01.000,170,10989261,12965,0,1687189080,13115.083893369992,138.39056402999995,53549.42520912001 2023-06-19,15:38:02.000,170,10989209,13165,0,1687189081,13115.043475509992,138.29187621000165,53549.4880932 2023-06-19,15:38:03.000,170,10989212,12965,0,1687189082,13115.083893369992,138.20728665000206,53549.460144720004 2023-06-19,15:38:04.000,170,10989210,13205,0,1687189083,13114.969376100002,138.14384448000055,53549.481106080006 2023-06-19,15:38:05.000,170,10989202,13325,0,1687189084,13114.915485619997,138.0874514399984,53549.47411896001 2023-06-19,15:38:06.000,170,10989200,12965,0,1687189085,13114.861595139992,138.03105840000353,53549.46713184 2023-06-19,15:38:07.000,170,10989232,13165,0,1687189086,13114.787495730001,138.03105840000353,53549.432196240006 2023-06-19,15:38:08.000,170,10989209,13045,0,1687189087,13114.64603322,138.0169601400048,53549.432196240006 2023-06-19,15:38:09.000,170,10989261,13165,0,1687189088,13114.72686894,137.9535179700033,53549.460144720004 2023-06-19,15:38:10.000,170,10989189,13365,0,1687189089,13114.53825225999,137.96056710000266,53549.39726064 2023-06-19,15:38:11.000,170,10989230,12925,0,1687189090,13114.55846118999,137.94646884000394,53549.42520912001 2023-06-19,15:38:12.000,170,10989192,13245,0,1687189091,13114.53825225999,137.9394197100046,53549.44617048 2023-06-19,15:38:13.000,170,10989235,12925,0,1687189092,13114.57867011999,137.97466536000138,53549.50905456 2023-06-19,15:38:14.000,170,10989232,13205,0,1687189093,13114.54498857,137.96056710000266,53549.53700304 2023-06-19,15:38:15.000,170,10989254,13485,0,1687189094,13114.46415285,138.00286187999882,53549.44617048 2023-06-19,15:38:16.000,170,10989235,13365,0,1687189095,13114.53825225999,138.03105840000353,53549.47411896001 2023-06-19,15:38:17.000,170,10989220,13125,0,1687189096,13114.571933809995,138.05925492000097,53549.51604168 2023-06-19,15:38:18.000,170,10989236,12925,0,1687189097,13114.50457071,138.05925492000097,53549.38328640001 2023-06-19,15:38:19.000,170,10989211,13085,0,1687189098,13114.551724879995,138.05925492000097,53549.39027352 2023-06-19,15:38:20.000,170,10989207,13005,0,1687189099,13114.62582429,138.02400927000417,53549.46713184 2023-06-19,15:38:21.000,170,10989258,12725,0,1687189100,13114.62582429,137.9535179700033,53549.4880932 2023-06-19,15:38:22.000,170,10989206,13125,0,1687189101,13114.592142739995,137.8900758000018,53549.432196240006 2023-06-19,15:38:23.000,170,10989235,13005,0,1687189102,13114.57867011999,137.84778101999837,53549.38328640001 2023-06-19,15:38:24.000,170,10989230,12925,0,1687189103,13114.571933809995,137.7913879800035,53549.39027352 2023-06-19,15:38:25.000,170,10989244,13205,0,1687189104,13114.64603322,137.71384755000327,53549.44617048 2023-06-19,15:38:26.000,170,10989220,13085,0,1687189105,13114.58540643,137.65040538000176,53549.45315760001 2023-06-19,15:38:27.000,170,10989228,13285,0,1687189106,13114.551724879995,137.5940123399996,53549.35533792001 2023-06-19,15:38:28.000,170,10989218,13125,0,1687189107,13114.62582429,137.5305701699981,53549.47411896001 2023-06-19,15:38:29.000,170,10989246,13085,0,1687189108,13114.5651975,137.46712800000387,53549.49508032 2023-06-19,15:38:30.000,170,10989253,13125,0,1687189109,13114.410262369995,137.38958757000364,53549.35533792001 2023-06-19,15:38:31.000,170,10989214,13085,0,1687189110,13114.450680229995,137.30499801000406,53549.418222 2023-06-19,15:38:32.000,170,10989229,12885,0,1687189111,13114.3631082,137.2979488800047,53549.4880932 2023-06-19,15:38:33.000,170,10989214,13085,0,1687189112,13114.34289927,137.2838506199987,53549.40424776001 2023-06-19,15:38:34.000,170,10989184,13085,0,1687189113,13114.208173069994,137.2345067100032,53549.32738944 2023-06-19,15:38:35.000,170,10989214,12885,0,1687189114,13114.29574509999,137.22745758000383,53549.43918336 2023-06-19,15:38:36.000,170,10989206,13205,0,1687189115,13114.27553616999,137.20631018999848,53549.40424776001 2023-06-19,15:38:37.000,170,10989230,12605,0,1687189116,13114.302481409999,137.22745758000383,53549.3483508 2023-06-19,15:38:38.000,170,10989244,12925,0,1687189117,13114.25532723999,137.2345067100032,53549.39726064 2023-06-19,15:38:39.000,170,10989236,12925,0,1687189118,13114.214909379989,137.22745758000383,53549.32040232 2023-06-19,15:38:40.000,170,10989214,12925,0,1687189119,13114.214909379989,137.27680148999934,53549.30642808001 2023-06-19,15:38:41.000,170,10989209,12765,0,1687189120,13114.161018899998,137.31204714000341,53549.362325040005 2023-06-19,15:38:42.000,170,10989205,12845,0,1687189121,13114.214909379989,137.2979488800047,53549.36931216 2023-06-19,15:38:43.000,170,10989231,12685,0,1687189122,13114.187964139994,137.32614540000213,53549.33437656001 2023-06-19,15:38:44.000,170,10989245,13045,0,1687189123,13114.154282589989,137.32614540000213,53549.33437656001 2023-06-19,15:38:45.000,170,10989212,12965,0,1687189124,13114.107128419993,137.31909627000277,53549.3483508 2023-06-19,15:38:46.000,170,10989203,13125,0,1687189125,13113.979138529998,137.35434191999957,53549.25751824001 2023-06-19,15:38:47.000,170,10989230,13125,0,1687189126,13113.985874839993,137.31204714000341,53549.29944096 2023-06-19,15:38:48.000,170,10989219,13445,0,1687189127,13113.965665909993,137.2838506199987,53549.2784796 2023-06-19,15:38:49.000,170,10989247,13245,0,1687189128,13113.864621259992,137.26975235999998,53549.16668568001 2023-06-19,15:38:50.000,170,10989211,13005,0,1687189129,13113.871357570002,137.17811367000104,53549.25053112 2023-06-19,15:38:51.000,170,10989201,13125,0,1687189130,13113.790521850002,137.13581889000488,53549.2086084 2023-06-19,15:38:52.000,170,10989171,12925,0,1687189131,13113.797258159997,137.01598368000123,53549.20162128 2023-06-19,15:38:53.000,170,10989251,13125,0,1687189132,13113.837676019997,136.95959063999908,53549.2086084 2023-06-19,15:38:54.000,170,10989256,13125,0,1687189133,13113.783785539992,136.86090282000077,53549.18764704001 2023-06-19,15:38:55.000,170,10989216,13365,0,1687189134,13113.723158749992,136.81860804000462,53549.075853120004 2023-06-19,15:38:56.000,170,10989199,12845,0,1687189135,13113.723158749992,136.7904115199999,53549.11777584001 2023-06-19,15:38:57.000,170,10989175,13045,0,1687189136,13113.770312920002,136.71287108999968,53549.08284024 2023-06-19,15:38:58.000,170,10989178,13005,0,1687189137,13113.817467089997,136.67762544000288,53549.21559552001 2023-06-19,15:38:59.000,170,10989215,13005,0,1687189138,13113.810730780002,136.67057631000353,53549.13175008 2023-06-19,15:39:00.000,170,10989200,12765,0,1687189139,13113.830939710002,136.66352718000417,53549.13873720001 2023-06-19,15:39:01.000,170,10989215,12765,0,1687189140,13113.918511739997,136.62123240000074,53549.124762960004 2023-06-19,15:39:02.000,170,10989195,13205,0,1687189141,13113.905039119993,136.6423797899988,53549.096814480006 2023-06-19,15:39:03.000,170,10989185,13005,0,1687189142,13113.979138529998,136.71287108999968,53549.06187888 2023-06-19,15:39:04.000,170,10989240,13085,0,1687189143,13114.012820079988,136.71287108999968,53549.08982736001 2023-06-19,15:39:05.000,170,10989223,13125,0,1687189144,13114.066710559993,136.74811674000375,53549.06886600001 2023-06-19,15:39:06.000,170,10989210,12925,0,1687189145,13114.154282589989,136.76221500000247,53549.194634160005 2023-06-19,15:39:07.000,170,10989201,13205,0,1687189146,13114.174491519989,136.76221500000247,53549.20162128 2023-06-19,15:39:08.000,170,10989169,13245,0,1687189147,13114.174491519989,136.71992021999904,53549.22956976 2023-06-19,15:39:09.000,170,10989218,13005,0,1687189148,13114.154282589989,136.7269693499984,53549.243544000004 2023-06-19,15:39:10.000,170,10989239,13205,0,1687189149,13113.985874839993,136.69877283000096,53549.18065992 2023-06-19,15:39:11.000,170,10989221,13005,0,1687189150,13113.972402220003,136.66352718000417,53549.096814480006 2023-06-19,15:39:12.000,170,10989248,13205,0,1687189151,13113.905039119993,136.64942891999817,53549.0339304 2023-06-19,15:39:13.000,170,10989215,13045,0,1687189152,13113.911775430002,136.58598675000394,53549.13175008 2023-06-19,15:39:14.000,170,10989212,13285,0,1687189153,13113.905039119993,136.50139719000435,53549.15271144 2023-06-19,15:39:15.000,170,10989236,13285,0,1687189154,13113.864621259992,136.42385676000413,53549.08982736001 2023-06-19,15:39:16.000,170,10989219,13085,0,1687189155,13113.824203399992,136.35336546000326,53549.124762960004 2023-06-19,15:39:17.000,170,10989228,13125,0,1687189156,13113.783785539992,136.2335302499996,53549.11078872 2023-06-19,15:39:18.000,170,10989238,13085,0,1687189157,13113.783785539992,136.14894069000002,53549.124762960004 2023-06-19,15:39:19.000,170,10989219,13005,0,1687189158,13113.723158749992,136.14189156000066,53549.124762960004 2023-06-19,15:39:20.000,170,10989217,13205,0,1687189159,13113.682740889992,136.0714002599998,53549.04091752 2023-06-19,15:39:21.000,170,10989214,13125,0,1687189160,13113.702949819992,136.02910548000364,53549.096814480006 2023-06-19,15:39:22.000,170,10989224,12685,0,1687189161,13113.824203399992,136.02205635000428,53549.15271144 2023-06-19,15:39:23.000,170,10989250,12805,0,1687189162,13113.851148640002,136.02910548000364,53549.15969856 2023-06-19,15:39:24.000,170,10989267,13285,0,1687189163,13113.891566500002,136.02205635000428,53549.1736728 2023-06-19,15:39:25.000,170,10989225,12965,0,1687189164,13113.864621259992,136.05730200000107,53549.13175008 2023-06-19,15:39:26.000,170,10989203,13245,0,1687189165,13113.938720669998,136.0854985199985,53549.18764704001 2023-06-19,15:39:27.000,170,10989214,12685,0,1687189166,13113.958929599998,136.0995967800045,53549.15271144 2023-06-19,15:39:28.000,170,10989177,13045,0,1687189167,13113.999347459998,136.1982846000028,53549.1038016 2023-06-19,15:39:29.000,170,10989171,13285,0,1687189168,13113.985874839993,136.26172677000432,53549.13873720001 2023-06-19,15:39:30.000,170,10989196,13125,0,1687189169,13113.931984360002,136.33926720000454,53549.13175008 2023-06-19,15:39:31.000,170,10989202,13005,0,1687189170,13113.992611150003,136.40270936999877,53549.13175008 2023-06-19,15:39:32.000,170,10989185,12925,0,1687189171,13114.046501629993,136.45910241000092,53549.20162128 2023-06-19,15:39:33.000,170,10989175,13005,0,1687189172,13113.985874839993,136.51549545000307,53549.15969856 2023-06-19,15:39:34.000,170,10989250,13005,0,1687189173,13113.972402220003,136.55074109999987,53549.18065992 2023-06-19,15:39:35.000,170,10989195,13125,0,1687189174,13113.884830189992,136.5930358800033,53549.1736728 2023-06-19,15:39:36.000,170,10989210,13005,0,1687189175,13113.864621259992,136.6564780500048,53549.2086084 2023-06-19,15:39:37.000,170,10989172,13125,0,1687189176,13113.830939710002,136.67762544000288,53549.22258264 2023-06-19,15:39:38.000,170,10989217,13005,0,1687189177,13113.783785539992,136.7269693499984,53549.1736728 2023-06-19,15:39:39.000,170,10989233,13285,0,1687189178,13113.709686130002,136.7410676100044,53549.145724320006 2023-06-19,15:39:40.000,170,10989238,13325,0,1687189179,13113.709686130002,136.76221500000247,53549.18065992 2023-06-19,15:39:41.000,170,10989163,12805,0,1687189180,13113.682740889992,136.76926413000183,53549.20162128 2023-06-19,15:39:42.000,170,10989208,13005,0,1687189181,13113.622114099991,136.76221500000247,53549.25053112 2023-06-19,15:39:43.000,170,10989227,13085,0,1687189182,13113.54801469,136.81155890999798,53549.1736728 2023-06-19,15:39:44.000,170,10989253,13005,0,1687189183,13113.4873879,136.81860804000462,53549.15271144 2023-06-19,15:39:45.000,170,10989223,13005,0,1687189184,13113.393079559995,136.83270630000334,53549.08982736001 2023-06-19,15:39:46.000,170,10989244,13125,0,1687189185,13113.36613432,136.81155890999798,53549.11078872 2023-06-19,15:39:47.000,170,10989219,12965,0,1687189186,13113.433497419996,136.83270630000334,53549.2784796 2023-06-19,15:39:48.000,170,10989205,12925,0,1687189187,13113.42002479999,136.7551658700031,53549.23655688001 2023-06-19,15:39:49.000,170,10989216,13165,0,1687189188,13113.40655218,136.76926413000183,53549.21559552001 2023-06-19,15:39:50.000,170,10989247,13125,0,1687189189,13113.34592539,136.74811674000375,53549.11078872 2023-06-19,15:39:51.000,170,10989224,13285,0,1687189190,13113.35939800999,136.71287108999968,53549.13175008 2023-06-19,15:39:52.000,170,10989197,13125,0,1687189191,13113.35939800999,136.69877283000096,53549.08982736001 2023-06-19,15:39:53.000,170,10989191,13245,0,1687189192,13113.35939800999,136.67762544000288,53549.11078872 2023-06-19,15:39:54.000,170,10989264,13325,0,1687189193,13113.312243839995,136.67057631000353,53549.01296904 2023-06-19,15:39:55.000,170,10989227,12965,0,1687189194,13113.37960693999,136.67057631000353,53549.0339304 2023-06-19,15:39:56.000,170,10989212,13005,0,1687189195,13113.46044265999,136.62123240000074,53549.145724320006 2023-06-19,15:39:57.000,170,10989256,13045,0,1687189196,13113.541278379991,136.68467457000224,53549.15271144 2023-06-19,15:39:58.000,170,10989195,12885,0,1687189197,13113.514333139996,136.71992021999904,53549.145724320006 2023-06-19,15:39:59.000,170,10989233,12805,0,1687189198,13113.54801469,136.71287108999968,53549.1038016 2023-06-19,15:40:00.000,170,10989193,13085,0,1687189199,13113.4873879,136.76926413000183,53549.11777584001 2023-06-19,15:40:01.000,170,10989193,13245,0,1687189200,13113.541278379991,136.80450977999863,53549.05489176 2023-06-19,15:40:02.000,170,10989211,12925,0,1687189201,13113.514333139996,136.81860804000462,53549.15969856 2023-06-19,15:40:03.000,170,10989234,12765,0,1687189202,13113.554750999996,136.8397554300027,53549.13175008 2023-06-19,15:40:04.000,170,10989223,12925,0,1687189203,13113.46717897,136.91024673000356,53549.096814480006 2023-06-19,15:40:05.000,170,10989225,13165,0,1687189204,13113.42002479999,136.86090282000077,53549.1736728 2023-06-19,15:40:06.000,170,10989231,12925,0,1687189205,13113.292034909995,136.86795195000013,53549.15969856 2023-06-19,15:40:07.000,170,10989228,13205,0,1687189206,13113.251617049995,136.8397554300027,53549.11078872 2023-06-19,15:40:08.000,170,10989259,13125,0,1687189207,13113.14383609,136.81860804000462,53549.15969856 2023-06-19,15:40:09.000,170,10989183,13005,0,1687189208,13113.063000369999,136.7551658700031,53549.096814480006 2023-06-19,15:40:10.000,170,10989186,13165,0,1687189209,13112.894592619989,136.70582196000032,53549.05489176 2023-06-19,15:40:11.000,170,10989237,12885,0,1687189210,13112.800284279998,136.67057631000353,53549.06187888 2023-06-19,15:40:12.000,170,10989151,13085,0,1687189211,13112.726184869993,136.60008501000266,53548.99200768 2023-06-19,15:40:13.000,170,10989252,12965,0,1687189212,13112.625140219992,136.53664284000115,53549.06187888 2023-06-19,15:40:14.000,170,10989184,12965,0,1687189213,13112.557777119997,136.48729892999836,53549.05489176 2023-06-19,15:40:15.000,170,10989252,13045,0,1687189214,13112.456732469996,136.40975849999813,53549.026943280005 2023-06-19,15:40:16.000,170,10989231,13165,0,1687189215,13112.389369370001,136.33926720000454,53548.978033440006 2023-06-19,15:40:17.000,170,10989251,13245,0,1687189216,13112.429787230001,136.2828741600024,53548.929123600006 2023-06-19,15:40:18.000,170,10989208,12805,0,1687189217,13112.369160440001,136.24762850999832,53548.957072080004 2023-06-19,15:40:19.000,170,10989176,13085,0,1687189218,13112.348951510001,136.20533373000217,53548.91514936 2023-06-19,15:40:20.000,170,10989210,13125,0,1687189219,13112.315269959996,136.16303894999874,53548.894188 2023-06-19,15:40:21.000,170,10989223,12885,0,1687189220,13112.382633059991,136.11369504000322,53548.92213648001 2023-06-19,15:40:22.000,170,10989222,13085,0,1687189221,13112.30853365,136.0854985199985,53548.908162240004 2023-06-19,15:40:23.000,170,10989204,13405,0,1687189222,13112.355687819996,136.0714002599998,53548.85226528001 2023-06-19,15:40:24.000,170,10989233,13125,0,1687189223,13112.335478889996,136.04320374000235,53548.859252400005 2023-06-19,15:40:25.000,170,10989218,13005,0,1687189224,13112.315269959996,136.0502528700017,53548.789381200004 2023-06-19,15:40:26.000,170,10989226,12965,0,1687189225,13112.295061029996,136.00795808999828,53548.74745848 2023-06-19,15:40:27.000,170,10989217,13045,0,1687189226,13112.32874258,136.0502528700017,53548.81732968 2023-06-19,15:40:28.000,170,10989239,12765,0,1687189227,13112.382633059991,136.01500721999764,53548.80335544001 2023-06-19,15:40:29.000,170,10989239,13125,0,1687189228,13112.382633059991,136.02910548000364,53548.75444560001 2023-06-19,15:40:30.000,170,10989205,13005,0,1687189229,13112.322006269991,136.02205635000428,53548.73348424001 2023-06-19,15:40:31.000,170,10989186,13205,0,1687189230,13112.315269959996,136.04320374000235,53548.74745848 2023-06-19,15:40:32.000,170,10989194,12845,0,1687189231,13112.342215199991,136.07844938999915,53548.79636832 2023-06-19,15:40:33.000,170,10989191,13205,0,1687189232,13112.416314609996,136.07844938999915,53548.85226528001 2023-06-19,15:40:34.000,170,10989202,13045,0,1687189233,13112.389369370001,136.12779330000194,53548.77540696 2023-06-19,15:40:35.000,170,10989224,12925,0,1687189234,13112.463468779992,136.14189156000066,53548.8243168 2023-06-19,15:40:36.000,170,10989232,13245,0,1687189235,13112.443259849992,136.19123547000345,53548.83829104 2023-06-19,15:40:37.000,170,10989215,13165,0,1687189236,13112.456732469996,136.21943199000088,53548.859252400005 2023-06-19,15:40:38.000,170,10989220,13005,0,1687189237,13112.423050919992,136.2335302499996,53548.87322664 2023-06-19,15:40:39.000,170,10989194,13085,0,1687189238,13112.423050919992,136.24057937999896,53548.84527816 2023-06-19,15:40:40.000,170,10989196,12965,0,1687189239,13112.301797339991,136.26877590000367,53548.85226528001 2023-06-19,15:40:41.000,170,10989175,13045,0,1687189240,13112.28832472,136.30402155000047,53548.85226528001 2023-06-19,15:40:42.000,170,10989233,13005,0,1687189241,13112.322006269991,136.3181198099992,53548.86623952 2023-06-19,15:40:43.000,170,10989235,13045,0,1687189242,13112.322006269991,136.30402155000047,53548.859252400005 2023-06-19,15:40:44.000,170,10989237,12925,0,1687189243,13112.295061029996,136.3463163300039,53548.9640592 2023-06-19,15:40:45.000,170,10989251,12605,0,1687189244,13112.28832472,136.32516893999855,53548.90117512001 2023-06-19,15:40:46.000,170,10989265,12925,0,1687189245,13112.28832472,136.2969724200011,53548.93611072 2023-06-19,15:40:47.000,170,10989182,12925,0,1687189246,13112.274852099996,136.2828741600024,53548.92213648001 2023-06-19,15:40:48.000,170,10989214,13085,0,1687189247,13112.22096161999,136.22648112000024,53548.929123600006 2023-06-19,15:40:49.000,170,10989229,13005,0,1687189248,13112.207489,136.1841863400041,53548.90117512001 2023-06-19,15:40:50.000,170,10989201,13045,0,1687189249,13112.16033482999,136.16303894999874,53548.88021376001 2023-06-19,15:40:51.000,170,10989174,12965,0,1687189250,13112.16033482999,136.15598981999938,53548.92213648001 2023-06-19,15:40:52.000,170,10989229,12965,0,1687189251,13112.16707114,136.14189156000066,53549.01995616001 2023-06-19,15:40:53.000,170,10989185,12645,0,1687189252,13112.14012589999,136.10664591000386,53548.97104632001 2023-06-19,15:40:54.000,170,10989249,13045,0,1687189253,13112.12665328,136.10664591000386,53549.0339304 2023-06-19,15:40:55.000,170,10989210,13005,0,1687189254,13112.012136009995,136.16303894999874,53548.908162240004 2023-06-19,15:40:56.000,170,10989219,13085,0,1687189255,13111.99866338999,136.15598981999938,53548.9640592 2023-06-19,15:40:57.000,170,10989229,12925,0,1687189256,13112.01887231999,136.1841863400041,53548.957072080004 2023-06-19,15:40:58.000,170,10989220,13085,0,1687189257,13111.97845445999,136.19123547000345,53548.978033440006 2023-06-19,15:40:59.000,170,10989220,13205,0,1687189258,13111.96498184,136.24057937999896,53548.92213648001 2023-06-19,15:41:00.000,170,10989226,12925,0,1687189259,13111.93803659999,136.26172677000432,53548.978033440006 2023-06-19,15:41:01.000,170,10989213,12925,0,1687189260,13112.02560863,136.26877590000367,53548.99200768 2023-06-19,15:41:02.000,170,10989274,12725,0,1687189261,13111.99866338999,136.2335302499996,53549.04091752 2023-06-19,15:41:03.000,170,10989208,13325,0,1687189262,13111.99866338999,136.31107067999983,53548.98502056 2023-06-19,15:41:04.000,170,10989179,13125,0,1687189263,13111.92456398,136.20533373000217,53548.99899480001 2023-06-19,15:41:05.000,170,10989224,12805,0,1687189264,13111.931300289994,136.17713721000473,53548.98502056 2023-06-19,15:41:06.000,170,10989243,13285,0,1687189265,13111.971718149995,136.15598981999938,53549.0339304 2023-06-19,15:41:07.000,170,10989214,13125,0,1687189266,13111.971718149995,136.0995967800045,53548.99899480001 2023-06-19,15:41:08.000,170,10989223,13085,0,1687189267,13112.01887231999,136.00090895999892,53549.01296904 2023-06-19,15:41:09.000,170,10989197,13005,0,1687189268,13112.01887231999,135.94451592000405,53549.04091752 2023-06-19,15:41:10.000,170,10989246,13325,0,1687189269,13111.991927079995,135.80353332000232,53548.978033440006 2023-06-19,15:41:11.000,170,10989223,12885,0,1687189270,13112.0053997,135.7259928900021,53548.99200768 2023-06-19,15:41:12.000,170,10989219,12925,0,1687189271,13112.072762799995,135.63435420000314,53549.026943280005 2023-06-19,15:41:13.000,170,10989220,13285,0,1687189272,13112.10644435,135.5286172499982,53548.9640592 2023-06-19,15:41:14.000,170,10989219,13285,0,1687189273,13112.03908124999,135.4792733400027,53548.93611072 2023-06-19,15:41:15.000,170,10989197,13085,0,1687189274,13112.04581756,135.3946837800031,53548.95008496001 2023-06-19,15:41:16.000,170,10989192,13125,0,1687189275,13112.08623542,135.3664872599984,53549.04091752 2023-06-19,15:41:17.000,170,10989228,13125,0,1687189276,13112.06602649,135.31714335000288,53549.06187888 2023-06-19,15:41:18.000,170,10989221,13205,0,1687189277,13112.03908124999,135.2677994400001,53549.08284024 2023-06-19,15:41:19.000,170,10989247,12925,0,1687189278,13111.99866338999,135.23960292000265,53549.0339304 2023-06-19,15:41:20.000,170,10989218,13525,0,1687189279,13111.90435505,135.2677994400001,53549.06187888 2023-06-19,15:41:21.000,170,10989226,13445,0,1687189280,13111.863937189999,135.2959959600048,53549.01296904 2023-06-19,15:41:22.000,170,10989195,13285,0,1687189281,13111.884146119999,135.3312416100016,53549.06886600001 2023-06-19,15:41:23.000,170,10989230,12925,0,1687189282,13111.971718149995,135.3805855200044,53549.08284024 2023-06-19,15:41:24.000,170,10989183,13165,0,1687189283,13111.96498184,135.45812595000461,53549.075853120004 2023-06-19,15:41:25.000,170,10989257,12925,0,1687189284,13111.92456398,135.55681377000292,53549.05489176 2023-06-19,15:41:26.000,170,10989273,13205,0,1687189285,13111.96498184,135.62025594000443,53549.124762960004 2023-06-19,15:41:27.000,170,10989213,13045,0,1687189286,13111.890882429994,135.7259928900021,53549.06886600001 2023-06-19,15:41:28.000,170,10989220,12765,0,1687189287,13111.931300289994,135.78238593000424,53549.075853120004 2023-06-19,15:41:29.000,170,10989249,13085,0,1687189288,13111.870673499994,135.8387789699991,53549.05489176 2023-06-19,15:41:30.000,170,10989224,13125,0,1687189289,13111.884146119999,135.8881228800019,53549.13175008 2023-06-19,15:41:31.000,170,10989232,13125,0,1687189290,13111.803310399999,135.91631939999934,53549.096814480006 2023-06-19,15:41:32.000,170,10989211,12845,0,1687189291,13111.742683609998,135.93041765999806,53549.08982736001 2023-06-19,15:41:33.000,170,10989226,13125,0,1687189292,13111.722474679998,135.91631939999934,53549.13175008 2023-06-19,15:41:34.000,170,10989238,13085,0,1687189293,13111.628166339993,135.91631939999934,53549.13175008 2023-06-19,15:41:35.000,170,10989231,13005,0,1687189294,13111.493440140002,135.89517201000126,53549.08982736001 2023-06-19,15:41:36.000,170,10989227,12885,0,1687189295,13111.412604420002,135.85992636000447,53548.98502056 2023-06-19,15:41:37.000,170,10989239,13125,0,1687189296,13111.298087149997,135.84582809999847,53549.026943280005 2023-06-19,15:41:38.000,170,10989202,13205,0,1687189297,13111.210515120001,135.7894350600036,53549.06886600001 2023-06-19,15:41:39.000,170,10989195,12965,0,1687189298,13111.149888330001,135.76123853999889,53549.01995616001 2023-06-19,15:41:40.000,170,10989247,13045,0,1687189299,13111.116206779996,135.71894376000273,53549.05489176 2023-06-19,15:41:41.000,170,10989247,13045,0,1687189300,13111.10947047,135.7259928900021,53549.11078872 2023-06-19,15:41:42.000,170,10989228,12925,0,1687189301,13110.94779903,135.66255072000058,53549.04790464001 2023-06-19,15:41:43.000,170,10989287,12965,0,1687189302,13110.893908549995,135.66959984999994,53548.99200768 2023-06-19,15:41:44.000,170,10989191,13285,0,1687189303,13110.873699619995,135.68369810999866,53548.99200768 2023-06-19,15:41:45.000,170,10989219,13085,0,1687189304,13110.86022699999,135.7259928900021,53548.99899480001 2023-06-19,15:41:46.000,170,10989236,13085,0,1687189305,13110.893908549995,135.7259928900021,53549.01995616001 2023-06-19,15:41:47.000,170,10989178,13285,0,1687189306,13110.96800796,135.76123853999889,53548.978033440006 2023-06-19,15:41:48.000,170,10989232,13165,0,1687189307,13111.02189843999,135.79648419000296,53548.978033440006 2023-06-19,15:41:49.000,170,10989177,13205,0,1687189308,13111.08926154,135.83172983999975,53549.00598192 2023-06-19,15:41:50.000,170,10989244,13365,0,1687189309,13111.08926154,135.84582809999847,53548.93611072 2023-06-19,15:41:51.000,170,10989209,13005,0,1687189310,13111.203778809991,135.85287722999783,53548.978033440006 2023-06-19,15:41:52.000,170,10989213,12925,0,1687189311,13111.277878219997,135.88107375000254,53549.026943280005 2023-06-19,15:41:53.000,170,10989247,12965,0,1687189312,13111.378922869997,135.88107375000254,53549.01995616001 2023-06-19,15:41:54.000,170,10989223,12765,0,1687189313,13111.378922869997,135.85992636000447,53548.978033440006 2023-06-19,15:41:55.000,170,10989231,13005,0,1687189314,13111.412604420002,135.8246807100004,53549.075853120004 2023-06-19,15:41:56.000,170,10989192,13125,0,1687189315,13111.479967519997,135.79648419000296,53549.13175008 2023-06-19,15:41:57.000,170,10989245,12605,0,1687189316,13111.533858000003,135.71189463000337,53549.08982736001 2023-06-19,15:41:58.000,170,10989263,13205,0,1687189317,13111.500176449998,135.63435420000314,53549.08982736001 2023-06-19,15:41:59.000,170,10989213,13165,0,1687189318,13111.439549659997,135.577961160001,53549.11078872 2023-06-19,15:42:00.000,170,10989218,13125,0,1687189319,13111.392395490002,135.5286172499982,53549.06187888 2023-06-19,15:42:01.000,170,10989232,13285,0,1687189320,13111.345241319992,135.47222421000333,53549.06187888 2023-06-19,15:42:02.000,170,10989211,13085,0,1687189321,13111.385659179992,135.41583117000118,53549.15271144 2023-06-19,15:42:03.000,170,10989226,12925,0,1687189322,13111.351977630002,135.3805855200044,53549.15969856 2023-06-19,15:42:04.000,170,10989216,13165,0,1687189323,13111.311559770002,135.3312416100016,53549.1038016 2023-06-19,15:42:05.000,170,10989237,13205,0,1687189324,13111.277878219997,135.25370118000137,53549.096814480006 2023-06-19,15:42:06.000,170,10989197,12925,0,1687189325,13111.271141910001,135.20435726999858,53549.06187888 2023-06-19,15:42:07.000,170,10989224,13245,0,1687189326,13111.250932980001,135.19730813999922,53549.06886600001 2023-06-19,15:42:08.000,170,10989238,12885,0,1687189327,13111.250932980001,135.15501336000307,53549.0339304 2023-06-19,15:42:09.000,170,10989234,13005,0,1687189328,13111.197042499996,135.13386596999771,53549.01296904 2023-06-19,15:42:10.000,170,10989235,13125,0,1687189329,13111.197042499996,135.14091510000435,53549.04790464001 2023-06-19,15:42:11.000,170,10989225,12965,0,1687189330,13111.250932980001,135.10566945000028,53549.08982736001 2023-06-19,15:42:12.000,170,10989216,12885,0,1687189331,13111.291350840002,135.07042380000348,53549.15271144 2023-06-19,15:42:13.000,170,10989195,12805,0,1687189332,13111.298087149997,135.09157119000156,53549.20162128 2023-06-19,15:42:14.000,170,10989259,13005,0,1687189333,13111.257669289997,135.02812902000005,53549.11777584001 2023-06-19,15:42:15.000,170,10989265,13125,0,1687189334,13111.331768700002,134.9858342400039,53549.145724320006 2023-06-19,15:42:16.000,170,10989208,12925,0,1687189335,13111.378922869997,135.02812902000005,53549.16668568001 2023-06-19,15:42:17.000,170,10989249,13205,0,1687189336,13111.426077039992,134.96468684999854,53549.145724320006 2023-06-19,15:42:18.000,170,10989193,13285,0,1687189337,13111.412604420002,134.90829381000367,53549.1736728 2023-06-19,15:42:19.000,170,10989244,13005,0,1687189338,13111.399131799997,134.88714641999832,53549.194634160005 2023-06-19,15:42:20.000,170,10989231,13205,0,1687189339,13111.426077039992,134.86599903000024,53549.13175008 2023-06-19,15:42:21.000,170,10989219,13165,0,1687189340,13111.547330619993,134.7743603400013,53549.22956976 2023-06-19,15:42:22.000,170,10989195,12925,0,1687189341,13111.560803239998,134.7250164299985,53549.18764704001 2023-06-19,15:42:23.000,170,10989229,13045,0,1687189342,13111.506912759993,134.64747599999828,53549.16668568001 2023-06-19,15:42:24.000,170,10989210,12965,0,1687189343,13111.453022280002,134.58403383000405,53549.20162128 2023-06-19,15:42:25.000,170,10989214,13165,0,1687189344,13111.446285969992,134.4782968799991,53549.15271144 2023-06-19,15:42:26.000,170,10989204,12765,0,1687189345,13111.453022280002,134.42190384000423,53549.22258264 2023-06-19,15:42:27.000,170,10989142,12725,0,1687189346,13111.479967519997,134.36551080000208,53549.22956976 2023-06-19,15:42:28.000,170,10989222,13165,0,1687189347,13111.453022280002,134.2809212400025,53549.292453840004 2023-06-19,15:42:29.000,170,10989235,13205,0,1687189348,13111.419340729997,134.18928255000355,53549.37629928 2023-06-19,15:42:30.000,170,10989220,13405,0,1687189349,13111.358713939997,134.16108602999884,53549.28546672001 2023-06-19,15:42:31.000,170,10989254,12925,0,1687189350,13111.385659179992,134.10469299000397,53549.29944096 2023-06-19,15:42:32.000,170,10989246,13085,0,1687189351,13111.426077039992,134.06239821000054,53549.25751824001 2023-06-19,15:42:33.000,170,10989218,13085,0,1687189352,13111.439549659997,133.9848577800003,53549.25751824001 2023-06-19,15:42:34.000,170,10989207,12845,0,1687189353,13111.412604420002,133.97780865000095,53549.23655688001 2023-06-19,15:42:35.000,170,10989199,13085,0,1687189354,13111.378922869997,133.90026822000073,53549.27149248 2023-06-19,15:42:36.000,170,10989217,12925,0,1687189355,13111.466494899993,133.89321909000137,53549.36931216 2023-06-19,15:42:37.000,170,10989213,12645,0,1687189356,13111.513649070002,133.86502257000393,53549.411234880004 2023-06-19,15:42:38.000,170,10989259,13285,0,1687189357,13111.493440140002,133.79453127000306,53549.432196240006 2023-06-19,15:42:39.000,170,10989234,12925,0,1687189358,13111.479967519997,133.80158040000242,53549.432196240006 2023-06-19,15:42:40.000,170,10989243,13125,0,1687189359,13111.533858000003,133.81567866000114,53549.33437656001 2023-06-19,15:42:41.000,170,10989250,12885,0,1687189360,13111.479967519997,133.79453127000306,53549.3483508 2023-06-19,15:42:42.000,170,10989211,13045,0,1687189361,13111.567539549993,133.80862953000178,53549.40424776001 2023-06-19,15:42:43.000,170,10989194,12605,0,1687189362,13111.607957409993,133.80158040000242,53549.39726064 2023-06-19,15:42:44.000,170,10989230,12765,0,1687189363,13111.567539549993,133.82977691999986,53549.39726064 2023-06-19,15:42:45.000,170,10989209,12965,0,1687189364,13111.567539549993,133.8720717000033,53549.42520912001 2023-06-19,15:42:46.000,170,10989141,13045,0,1687189365,13111.594484789988,133.89321909000137,53549.43918336 2023-06-19,15:42:47.000,170,10989246,13045,0,1687189366,13111.601221099998,133.89321909000137,53549.432196240006 2023-06-19,15:42:48.000,170,10989194,13125,0,1687189367,13111.567539549993,133.9707595200016,53549.50905456 2023-06-19,15:42:49.000,170,10989255,13205,0,1687189368,13111.574275859988,133.95666126000287,53549.4880932 2023-06-19,15:42:50.000,170,10989214,12885,0,1687189369,13111.533858000003,134.02715256000374,53549.432196240006 2023-06-19,15:42:51.000,170,10989193,13165,0,1687189370,13111.614693719988,134.01305429999775,53549.55097728001 2023-06-19,15:42:52.000,170,10989186,13205,0,1687189371,13111.628166339993,134.02010343000438,53549.60687424 2023-06-19,15:42:53.000,170,10989232,13165,0,1687189372,13111.634902649988,134.02715256000374,53549.58591288 2023-06-19,15:42:54.000,170,10989186,13005,0,1687189373,13111.554066930003,134.0342016900031,53549.57193864001 2023-06-19,15:42:55.000,170,10989154,12805,0,1687189374,13111.587748479993,134.0694473399999,53549.54399016 2023-06-19,15:42:56.000,170,10989246,13085,0,1687189375,13111.533858000003,134.01305429999775,53549.578925760004 2023-06-19,15:42:57.000,170,10989189,13165,0,1687189376,13111.547330619993,133.97780865000095,53549.599887120006 2023-06-19,15:42:58.000,170,10989226,13045,0,1687189377,13111.459758589997,133.9707595200016,53549.56495152 2023-06-19,15:42:59.000,170,10989238,13125,0,1687189378,13111.432813350002,133.92846473999816,53549.58591288 2023-06-19,15:43:00.000,170,10989234,12925,0,1687189379,13111.432813350002,133.87912083000265,53549.66975832001 2023-06-19,15:43:01.000,170,10989245,13325,0,1687189380,13111.459758589997,133.85797344000457,53549.63482272 2023-06-19,15:43:02.000,170,10989213,12765,0,1687189381,13111.432813350002,133.86502257000393,53549.67674544 2023-06-19,15:43:03.000,170,10989205,12925,0,1687189382,13111.446285969992,133.80862953000178,53549.57193864001 2023-06-19,15:43:04.000,170,10989251,13045,0,1687189383,13111.412604420002,133.759285619999,53549.5579644 2023-06-19,15:43:05.000,170,10989230,13085,0,1687189384,13111.378922869997,133.69584345000476,53549.627835600004 2023-06-19,15:43:06.000,170,10989264,13285,0,1687189385,13111.345241319992,133.7381382300009,53549.67674544 2023-06-19,15:43:07.000,170,10989236,13005,0,1687189386,13111.405868109992,133.76633474999835,53549.64180984001 2023-06-19,15:43:08.000,170,10989219,13125,0,1687189387,13111.378922869997,133.75223648999963,53549.69071968001 2023-06-19,15:43:09.000,170,10989208,12965,0,1687189388,13111.331768700002,133.75223648999963,53549.627835600004 2023-06-19,15:43:10.000,170,10989237,12765,0,1687189389,13111.210515120001,133.76633474999835,53549.627835600004 2023-06-19,15:43:11.000,170,10989162,13085,0,1687189390,13111.082525229991,133.76633474999835,53549.60687424 2023-06-19,15:43:12.000,170,10989185,13245,0,1687189391,13111.04210736999,133.76633474999835,53549.578925760004 2023-06-19,15:43:13.000,170,10989233,13125,0,1687189392,13111.035371059996,133.69584345000476,53549.66975832001 2023-06-19,15:43:14.000,170,10989196,13125,0,1687189393,13110.94106271999,133.70994171000348,53549.697706800005 2023-06-19,15:43:15.000,170,10989191,13085,0,1687189394,13110.90064485999,133.6253521500039,53549.6627712 2023-06-19,15:43:16.000,170,10989245,13285,0,1687189395,13110.84001806999,133.63240128000325,53549.62084848001 2023-06-19,15:43:17.000,170,10989247,13085,0,1687189396,13110.92085378999,133.59715562999918,53549.62084848001 2023-06-19,15:43:18.000,170,10989196,12805,0,1687189397,13110.853490689995,133.56895911000174,53549.60687424 2023-06-19,15:43:19.000,170,10989244,13045,0,1687189398,13110.81980913999,133.59715562999918,53549.530015920005 2023-06-19,15:43:20.000,170,10989248,13325,0,1687189399,13110.772654969995,133.51961519999895,53549.460144720004 2023-06-19,15:43:21.000,170,10989221,13205,0,1687189400,13110.833281759995,133.49141868000152,53549.481106080006 2023-06-19,15:43:22.000,170,10989179,12965,0,1687189401,13110.833281759995,133.42797651,53549.57193864001 2023-06-19,15:43:23.000,170,10989236,12925,0,1687189402,13110.873699619995,133.37158346999786,53549.49508032 2023-06-19,15:43:24.000,170,10989209,12965,0,1687189403,13110.86022699999,133.33633782000106,53549.49508032 2023-06-19,15:43:25.000,170,10989273,13165,0,1687189404,13110.81980913999,133.32223956000234,53549.50206744001 2023-06-19,15:43:26.000,170,10989243,12925,0,1687189405,13110.853490689995,133.3292886900017,53549.44617048 2023-06-19,15:43:27.000,170,10989191,13165,0,1687189406,13110.84675438,133.30814130000363,53549.46713184 2023-06-19,15:43:28.000,170,10989212,13005,0,1687189407,13110.81980913999,133.35043607999978,53549.47411896001 2023-06-19,15:43:29.000,170,10989224,13205,0,1687189408,13110.82654545,133.43502563999937,53549.432196240006 2023-06-19,15:43:30.000,170,10989249,13165,0,1687189409,13110.73897341999,133.43502563999937,53549.411234880004 2023-06-19,15:43:31.000,170,10989199,13165,0,1687189410,13110.813072829995,133.48436955000216,53549.47411896001 2023-06-19,15:43:32.000,170,10989232,13125,0,1687189411,13110.86022699999,133.50551694000023,53549.49508032 2023-06-19,15:43:33.000,170,10989192,12845,0,1687189412,13110.934326409995,133.5760082400011,53549.460144720004 2023-06-19,15:43:34.000,170,10989228,13005,0,1687189413,13110.81980913999,133.60420475999854,53549.35533792001 2023-06-19,15:43:35.000,170,10989216,12925,0,1687189414,13110.82654545,133.6253521500039,53549.43918336 2023-06-19,15:43:36.000,170,10989241,13085,0,1687189415,13110.88043592999,133.6112538899979,53549.45315760001 2023-06-19,15:43:37.000,170,10989207,13005,0,1687189416,13110.86696331,133.6394504100026,53549.45315760001 2023-06-19,15:43:38.000,170,10989220,12925,0,1687189417,13110.813072829995,133.61830302000453,53549.46713184 2023-06-19,15:43:39.000,170,10989203,12965,0,1687189418,13110.74570973,133.6112538899979,53549.39027352 2023-06-19,15:43:40.000,170,10989253,12965,0,1687189419,13110.75918234999,133.56895911000174,53549.411234880004 2023-06-19,15:43:41.000,170,10989181,12845,0,1687189420,13110.76591866,133.51961519999895,53549.47411896001 2023-06-19,15:43:42.000,170,10989244,13005,0,1687189421,13110.74570973,133.47027129000344,53549.49508032 2023-06-19,15:43:43.000,170,10989204,13005,0,1687189422,13110.7255008,133.44912389999809,53549.43918336 2023-06-19,15:43:44.000,170,10989251,13085,0,1687189423,13110.7255008,133.39977999000257,53549.37629928 2023-06-19,15:43:45.000,170,10989238,13125,0,1687189424,13110.70529187,133.3645343399985,53549.44617048 2023-06-19,15:43:46.000,170,10989206,13285,0,1687189425,13110.752446039995,133.35043607999978,53549.45315760001 2023-06-19,15:43:47.000,170,10989207,12965,0,1687189426,13110.80633652,133.28699390999827,53549.530015920005 2023-06-19,15:43:48.000,170,10989174,12885,0,1687189427,13110.833281759995,133.23765000000276,53549.530015920005 2023-06-19,15:43:49.000,170,10989220,13285,0,1687189428,13110.792863899995,133.2306008700034,53549.47411896001 2023-06-19,15:43:50.000,170,10989245,12845,0,1687189429,13110.73897341999,133.20945347999805,53549.46713184 2023-06-19,15:43:51.000,170,10989213,13005,0,1687189430,13110.7255008,133.1812569600006,53549.45315760001 2023-06-19,15:43:52.000,170,10989187,13085,0,1687189431,13110.68508294,133.15306044000317,53549.51604168 2023-06-19,15:43:53.000,170,10989236,13005,0,1687189432,13110.550356739994,133.14601131000381,53549.46713184 2023-06-19,15:43:54.000,170,10989224,12805,0,1687189433,13110.496466259989,133.12486391999846,53549.42520912001 2023-06-19,15:43:55.000,170,10989215,12765,0,1687189434,13110.489729949993,133.13896218000446,53549.45315760001 2023-06-19,15:43:56.000,170,10989252,13325,0,1687189435,13110.482993639998,133.1671587000019,53549.53700304 2023-06-19,15:43:57.000,170,10989203,12685,0,1687189436,13110.476257329989,133.11076565999974,53549.51604168 2023-06-19,15:43:58.000,170,10989210,13285,0,1687189437,13110.402157919998,133.1178147899991,53549.47411896001 2023-06-19,15:43:59.000,170,10989237,13285,0,1687189438,13110.348267439993,133.1671587000019,53549.362325040005 2023-06-19,15:44:00.000,170,10989233,13085,0,1687189439,13110.260695409997,133.15306044000317,53549.32040232 2023-06-19,15:44:01.000,170,10989218,13045,0,1687189440,13110.260695409997,133.19535521999933,53549.38328640001 2023-06-19,15:44:02.000,170,10989219,13085,0,1687189441,13110.227013859992,133.1812569600006,53549.37629928 2023-06-19,15:44:03.000,170,10989198,13045,0,1687189442,13110.227013859992,133.22355174000404,53549.36931216 2023-06-19,15:44:04.000,170,10989232,12925,0,1687189443,13110.193332310002,133.22355174000404,53549.36931216 2023-06-19,15:44:05.000,170,10989194,13205,0,1687189444,13110.105760279992,133.28699390999827,53549.3483508 2023-06-19,15:44:06.000,170,10989257,12965,0,1687189445,13110.139441829997,133.2799447799989,53549.37629928 2023-06-19,15:44:07.000,170,10989233,12925,0,1687189446,13110.078815039997,133.31519043000299,53549.292453840004 2023-06-19,15:44:08.000,170,10989190,13125,0,1687189447,13110.099023969997,133.30814130000363,53549.36931216 2023-06-19,15:44:09.000,170,10989223,13125,0,1687189448,13110.072078730002,133.35043607999978,53549.33437656001 2023-06-19,15:44:10.000,170,10989194,13165,0,1687189449,13110.024924559992,133.3292886900017,53549.23655688001 2023-06-19,15:44:11.000,170,10989212,13045,0,1687189450,13110.004715629992,133.3292886900017,53549.27149248 2023-06-19,15:44:12.000,170,10989222,13005,0,1687189451,13110.078815039997,133.27289564999955,53549.34136368 2023-06-19,15:44:13.000,170,10989217,13285,0,1687189452,13110.024924559992,133.25174826000148,53549.37629928 2023-06-19,15:44:14.000,170,10989205,12965,0,1687189453,13109.977770389996,133.25174826000148,53549.35533792001 2023-06-19,15:44:15.000,170,10989204,13165,0,1687189454,13109.930616220001,133.18830608999997,53549.34136368 2023-06-19,15:44:16.000,170,10989177,13245,0,1687189455,13109.863253119991,133.18830608999997,53549.27149248 2023-06-19,15:44:17.000,170,10989214,13085,0,1687189456,13109.91040729,133.1812569600006,53549.23655688001 2023-06-19,15:44:18.000,170,10989211,13245,0,1687189457,13109.917143599996,133.13896218000446,53549.29944096 2023-06-19,15:44:19.000,170,10989226,13005,0,1687189458,13109.856516809996,133.13191304999782,53549.22956976 2023-06-19,15:44:20.000,170,10989214,12925,0,1687189459,13109.8497805,133.09666740000102,53549.27149248 2023-06-19,15:44:21.000,170,10989190,13205,0,1687189460,13109.903670979991,133.12486391999846,53549.34136368 2023-06-19,15:44:22.000,170,10989237,13125,0,1687189461,13109.876725739996,133.11076565999974,53549.32040232 2023-06-19,15:44:23.000,170,10989253,13085,0,1687189462,13109.863253119991,133.16010957000253,53549.30642808001 2023-06-19,15:44:24.000,170,10989226,12965,0,1687189463,13109.8497805,133.1671587000019,53549.25751824001 2023-06-19,15:44:25.000,170,10989254,12965,0,1687189464,13109.8497805,133.22355174000404,53549.18764704001 2023-06-19,15:44:26.000,170,10989265,13125,0,1687189465,13109.89019836,133.24469913000212,53549.264505360006 2023-06-19,15:44:27.000,170,10989216,12965,0,1687189466,13109.91040729,133.23765000000276,53549.28546672001 2023-06-19,15:44:28.000,170,10989204,13005,0,1687189467,13109.957561459996,133.2799447799989,53549.33437656001 2023-06-19,15:44:29.000,170,10989187,13365,0,1687189468,13109.977770389996,133.32223956000234,53549.29944096 2023-06-19,15:44:30.000,170,10989229,13205,0,1687189469,13109.950825150001,133.2940430400049,53549.25751824001 2023-06-19,15:44:31.000,170,10989186,12885,0,1687189470,13109.964297769991,133.30814130000363,53549.30642808001 2023-06-19,15:44:32.000,170,10989184,13005,0,1687189471,13110.011451940001,133.30814130000363,53549.33437656001 2023-06-19,15:44:33.000,170,10989274,12885,0,1687189472,13110.045133489992,133.2799447799989,53549.38328640001 2023-06-19,15:44:34.000,170,10989195,13005,0,1687189473,13109.971034080001,133.2024043499987,53549.32738944 2023-06-19,15:44:35.000,170,10989219,12605,0,1687189474,13110.038397179997,133.1671587000019,53549.29944096 2023-06-19,15:44:36.000,170,10989210,13325,0,1687189475,13110.078815039997,133.07552001000295,53549.39726064 2023-06-19,15:44:37.000,170,10989206,13045,0,1687189476,13110.078815039997,132.99797958000272,53549.39027352 2023-06-19,15:44:38.000,170,10989251,13005,0,1687189477,13110.045133489992,132.94863566999993,53549.33437656001 2023-06-19,15:44:39.000,170,10989224,13005,0,1687189478,13109.991243010001,132.87814436999906,53549.36931216 2023-06-19,15:44:40.000,170,10989204,13085,0,1687189479,13109.903670979991,132.84994785000163,53549.34136368 2023-06-19,15:44:41.000,170,10989178,13205,0,1687189480,13109.8497805,132.79355480999948,53549.32738944 2023-06-19,15:44:42.000,170,10989220,13285,0,1687189481,13109.816098949996,132.74421090000396,53549.32040232 2023-06-19,15:44:43.000,170,10989229,12925,0,1687189482,13109.795890019996,132.65962134000438,53549.37629928 2023-06-19,15:44:44.000,170,10989237,13325,0,1687189483,13109.68137274999,132.6737196000031,53549.33437656001 2023-06-19,15:44:45.000,170,10989212,13125,0,1687189484,13109.60053702999,132.63142481999967,53549.30642808001 2023-06-19,15:44:46.000,170,10989237,13365,0,1687189485,13109.51970130999,132.56798264999816,53549.29944096 2023-06-19,15:44:47.000,170,10989261,13125,0,1687189486,13109.432129279994,132.525687870002,53549.25751824001 2023-06-19,15:44:48.000,170,10989226,12925,0,1687189487,13109.337820939989,132.49044221999793,53549.23655688001 2023-06-19,15:44:49.000,170,10989242,12765,0,1687189488,13109.283930459998,132.45519657000114,53549.22956976 2023-06-19,15:44:50.000,170,10989205,12885,0,1687189489,13109.230039979993,132.43404918000306,53549.18764704001 2023-06-19,15:44:51.000,170,10989213,13125,0,1687189490,13109.142467949998,132.33536136000475,53549.20162128 2023-06-19,15:44:52.000,170,10989223,13285,0,1687189491,13109.162676879998,132.27191919000325,53549.20162128 2023-06-19,15:44:53.000,170,10989213,13325,0,1687189492,13109.216567359988,132.20142789000238,53549.194634160005 2023-06-19,15:44:54.000,170,10989219,12965,0,1687189493,13109.155940569988,132.15913310999895,53549.194634160005 2023-06-19,15:44:55.000,170,10989193,12925,0,1687189494,13109.115522710003,132.1309365900015,53549.08982736001 2023-06-19,15:44:56.000,170,10989230,13125,0,1687189495,13109.189622119993,132.10978920000343,53549.096814480006 2023-06-19,15:44:57.000,170,10989242,12925,0,1687189496,13109.310875699994,132.03929790000257,53549.096814480006 2023-06-19,15:44:58.000,170,10989216,12845,0,1687189497,13109.39844772999,132.06044529000064,53549.13873720001 2023-06-19,15:44:59.000,170,10989265,13085,0,1687189498,13109.53991023999,132.05339616000128,53549.145724320006 2023-06-19,15:45:00.000,170,10989237,13125,0,1687189499,13109.66790013,132.05339616000128,53549.11777584001 2023-06-19,15:45:01.000,170,10989218,13085,0,1687189500,13109.836307879996,132.05339616000128,53549.21559552001 2023-06-19,15:45:02.000,170,10989209,13045,0,1687189501,13109.917143599996,132.07454354999936,53549.21559552001 2023-06-19,15:45:03.000,170,10989202,13165,0,1687189502,13110.065342419992,132.04634703000193,53549.194634160005 2023-06-19,15:45:04.000,170,10989285,13365,0,1687189503,13110.092287660002,132.09569094000472,53549.2086084 2023-06-19,15:45:05.000,170,10989213,13085,0,1687189504,13110.294376960002,132.12388746000215,53549.21559552001 2023-06-19,15:45:06.000,170,10989200,12925,0,1687189505,13110.368476369993,132.17323136999767,53549.292453840004 2023-06-19,15:45:07.000,170,10989218,12845,0,1687189506,13110.449312089993,132.2507717999979,53549.292453840004 2023-06-19,15:45:08.000,170,10989251,13365,0,1687189507,13110.489729949993,132.27191919000325,53549.34136368 2023-06-19,15:45:09.000,170,10989240,12805,0,1687189508,13110.543620429999,132.32126309999876,53549.38328640001 2023-06-19,15:45:10.000,170,10989211,13125,0,1687189509,13110.435839469988,132.34945962000347,53549.313415200006 2023-06-19,15:45:11.000,170,10989266,13165,0,1687189510,13110.442575779998,132.30011571000068,53549.38328640001 2023-06-19,15:45:12.000,170,10989205,13205,0,1687189511,13110.442575779998,132.30716484000004,53549.362325040005 2023-06-19,15:45:13.000,170,10989220,13005,0,1687189512,13110.415630539988,132.30716484000004,53549.313415200006 2023-06-19,15:45:14.000,170,10989227,12965,0,1687189513,13110.253959100002,132.27191919000325,53549.3483508 2023-06-19,15:45:15.000,170,10989203,13005,0,1687189514,13110.227013859992,132.1802805000043,53549.35533792001 2023-06-19,15:45:16.000,170,10989219,12845,0,1687189515,13110.227013859992,132.09569094000472,53549.50206744001 2023-06-19,15:45:17.000,170,10989223,13245,0,1687189516,13110.132705520002,132.0322487700032,53549.50206744001 2023-06-19,15:45:18.000,170,10989211,13005,0,1687189517,13110.045133489992,131.94765921000362,53549.50206744001 2023-06-19,15:45:19.000,170,10989212,12805,0,1687189518,13109.977770389996,131.86306965000404,53549.42520912001 2023-06-19,15:45:20.000,170,10989226,12765,0,1687189519,13109.917143599996,131.7855292200038,53549.45315760001 2023-06-19,15:45:21.000,170,10989197,13165,0,1687189520,13109.863253119991,131.70093966000422,53549.39027352 2023-06-19,15:45:22.000,170,10989245,12965,0,1687189521,13109.917143599996,131.5599570600025,53549.43918336 2023-06-19,15:45:23.000,170,10989255,13005,0,1687189522,13109.957561459996,131.53176053999778,53549.432196240006 2023-06-19,15:45:24.000,170,10989236,13125,0,1687189523,13109.937352529996,131.46126924000419,53549.47411896001 2023-06-19,15:45:25.000,170,10989224,13125,0,1687189524,13109.944088839991,131.43307271999947,53549.37629928 2023-06-19,15:45:26.000,170,10989241,13165,0,1687189525,13110.018188249996,131.3625814199986,53549.46713184 2023-06-19,15:45:27.000,170,10989236,12725,0,1687189526,13109.950825150001,131.36963054999796,53549.42520912001 2023-06-19,15:45:28.000,170,10989209,13085,0,1687189527,13110.011451940001,131.34143403000053,53549.43918336 2023-06-19,15:45:29.000,170,10989193,12965,0,1687189528,13110.058606109997,131.3625814199986,53549.43918336 2023-06-19,15:45:30.000,170,10989202,12925,0,1687189529,13109.991243010001,131.3766796800046,53549.35533792001 2023-06-19,15:45:31.000,170,10989216,13125,0,1687189530,13109.991243010001,131.39782707000268,53549.418222 2023-06-19,15:45:32.000,170,10989237,12885,0,1687189531,13110.038397179997,131.40487620000204,53549.47411896001 2023-06-19,15:45:33.000,170,10989240,12885,0,1687189532,13110.085551349992,131.44012184999883,53549.42520912001 2023-06-19,15:45:34.000,170,10989257,12805,0,1687189533,13110.065342419992,131.4119253300014,53549.40424776001 2023-06-19,15:45:35.000,170,10989240,13085,0,1687189534,13110.018188249996,131.46126924000419,53549.32738944 2023-06-19,15:45:36.000,170,10989258,13005,0,1687189535,13110.105760279992,131.45422011000483,53549.411234880004 2023-06-19,15:45:37.000,170,10989227,12925,0,1687189536,13110.166387069992,131.41897446000075,53549.38328640001 2023-06-19,15:45:38.000,170,10989234,13165,0,1687189537,13110.146178139992,131.38372881000396,53549.432196240006 2023-06-19,15:45:39.000,170,10989174,13005,0,1687189538,13110.099023969997,131.36963054999796,53549.40424776001 2023-06-19,15:45:40.000,170,10989238,13405,0,1687189539,13110.125969209992,131.33438490000117,53549.418222 2023-06-19,15:45:41.000,170,10989220,13125,0,1687189540,13110.186595999992,131.28504098999838,53549.45315760001 2023-06-19,15:45:42.000,170,10989241,13005,0,1687189541,13110.227013859992,131.25684447000094,53549.45315760001 2023-06-19,15:45:43.000,170,10989209,13005,0,1687189542,13110.213541240002,131.20750055999815,53549.35533792001 2023-06-19,15:45:44.000,170,10989188,13285,0,1687189543,13110.200068619997,131.15815665000264,53549.39027352 2023-06-19,15:45:45.000,170,10989260,13045,0,1687189544,13110.240486479997,131.13700926000456,53549.411234880004 2023-06-19,15:45:46.000,170,10989243,13285,0,1687189545,13110.253959100002,131.09471448000113,53549.481106080006 2023-06-19,15:45:47.000,170,10989195,13045,0,1687189546,13110.253959100002,131.03832143999898,53549.530015920005 2023-06-19,15:45:48.000,170,10989216,12845,0,1687189547,13110.247222789993,131.00307579000219,53549.55097728001 2023-06-19,15:45:49.000,170,10989227,13285,0,1687189548,13110.233750170002,130.99602666000283,53549.49508032 2023-06-19,15:45:50.000,170,10989256,13005,0,1687189549,13110.139441829997,130.9537318799994,53549.47411896001 2023-06-19,15:45:51.000,170,10989275,13085,0,1687189550,13110.159650759997,130.94668275000004,53549.52302880001 2023-06-19,15:45:52.000,170,10989215,13045,0,1687189551,13110.179859689997,130.93963362000068,53549.56495152 2023-06-19,15:45:53.000,170,10989209,13245,0,1687189552,13110.227013859992,130.94668275000004,53549.481106080006 2023-06-19,15:45:54.000,170,10989243,12925,0,1687189553,13110.233750170002,130.93258449000132,53549.4880932 2023-06-19,15:45:55.000,170,10989244,12965,0,1687189554,13110.314585890002,130.89733884000452,53549.51604168 2023-06-19,15:45:56.000,170,10989246,13445,0,1687189555,13110.395421609988,130.9184862300026,53549.58591288 2023-06-19,15:45:57.000,170,10989245,13045,0,1687189556,13110.503202569998,130.96078100999875,53549.67674544 2023-06-19,15:45:58.000,170,10989226,13325,0,1687189557,13110.523411499998,130.9537318799994,53549.64180984001 2023-06-19,15:45:59.000,170,10989215,13165,0,1687189558,13110.523411499998,131.00307579000219,53549.65578408 2023-06-19,15:46:00.000,170,10989217,13005,0,1687189559,13110.509938879994,131.07356709000305,53549.599887120006 2023-06-19,15:46:01.000,170,10989256,12765,0,1687189560,13110.536884119989,131.12996012999793,53549.63482272 2023-06-19,15:46:02.000,170,10989221,13005,0,1687189561,13110.664874009999,131.15815665000264,53549.64180984001 2023-06-19,15:46:03.000,170,10989202,13125,0,1687189562,13110.73897341999,131.2638936000003,53549.66975832001 2023-06-19,15:46:04.000,170,10989220,12885,0,1687189563,13110.71876448999,131.27094272999966,53549.697706800005 2023-06-19,15:46:05.000,170,10989182,13285,0,1687189564,13110.78612759,131.27799185999902,53549.70469392 2023-06-19,15:46:06.000,170,10989234,12605,0,1687189565,13110.75918234999,131.2638936000003,53549.72565528 2023-06-19,15:46:07.000,170,10989228,13085,0,1687189566,13110.71876448999,131.2638936000003,53549.7326424 2023-06-19,15:46:08.000,170,10989256,13005,0,1687189567,13110.691819249994,131.2145496900048,53549.7326424 2023-06-19,15:46:09.000,170,10989226,12765,0,1687189568,13110.63792876999,131.18635317000007,53549.767578000006 2023-06-19,15:46:10.000,170,10989213,13005,0,1687189569,13110.530147809994,131.07356709000305,53549.66975832001 2023-06-19,15:46:11.000,170,10989199,13125,0,1687189570,13110.536884119989,130.99602666000283,53549.68373256 2023-06-19,15:46:12.000,170,10989235,13165,0,1687189571,13110.536884119989,130.87619144999917,53549.76059088001 2023-06-19,15:46:13.000,170,10989230,12845,0,1687189572,13110.557093049989,130.7704545000015,53549.8025136 2023-06-19,15:46:14.000,170,10989261,13085,0,1687189573,13110.503202569998,130.6435701599985,53549.75360376 2023-06-19,15:46:15.000,170,10989199,13005,0,1687189574,13110.462784709998,130.53078408000147,53549.63482272 2023-06-19,15:46:16.000,170,10989270,12805,0,1687189575,13110.422366849998,130.44619452000188,53549.7326424 2023-06-19,15:46:17.000,170,10989181,13205,0,1687189576,13110.429103159993,130.37570322000101,53549.76059088001 2023-06-19,15:46:18.000,170,10989208,12805,0,1687189577,13110.442575779998,130.29111366000143,53549.75360376 2023-06-19,15:46:19.000,170,10989185,13125,0,1687189578,13110.435839469988,130.26996627000335,53549.66975832001 2023-06-19,15:46:20.000,170,10989246,12845,0,1687189579,13110.550356739994,130.22062236000056,53549.70469392 2023-06-19,15:46:21.000,170,10989204,12965,0,1687189580,13110.671610319994,130.17127844999777,53549.795526480004 2023-06-19,15:46:22.000,170,10989295,13245,0,1687189581,13110.68508294,130.17127844999777,53549.77456512 2023-06-19,15:46:23.000,170,10989215,13285,0,1687189582,13110.70529187,130.1642293199984,53549.66975832001 2023-06-19,15:46:24.000,170,10989246,12965,0,1687189583,13110.732237109994,130.1642293199984,53549.67674544 2023-06-19,15:46:25.000,170,10989229,12765,0,1687189584,13110.82654545,130.1783275800044,53549.697706800005 2023-06-19,15:46:26.000,170,10989220,13085,0,1687189585,13111.015162129996,130.1501310599997,53549.746616640005 2023-06-19,15:46:27.000,170,10989237,13085,0,1687189586,13111.102734159991,130.1501310599997,53549.7326424 2023-06-19,15:46:28.000,170,10989207,12965,0,1687189587,13111.250932980001,130.1148854100029,53549.80950072001 2023-06-19,15:46:29.000,170,10989214,12925,0,1687189588,13111.325032389992,130.14308193000033,53549.83046208 2023-06-19,15:46:30.000,170,10989242,12765,0,1687189589,13111.378922869997,130.12193454000226,53549.77456512 2023-06-19,15:46:31.000,170,10989212,12845,0,1687189590,13111.554066930003,130.15718018999905,53549.816487840006 2023-06-19,15:46:32.000,170,10989213,13205,0,1687189591,13111.634902649988,130.1642293199984,53549.83744920001 2023-06-19,15:46:33.000,170,10989238,13125,0,1687189592,13111.688793129993,130.12898367000162,53549.85142344 2023-06-19,15:46:34.000,170,10989211,12925,0,1687189593,13111.722474679998,130.07963975999883,53549.85142344 2023-06-19,15:46:35.000,170,10989224,12925,0,1687189594,13111.830255639994,130.07963975999883,53549.90732040001 2023-06-19,15:46:36.000,170,10989251,13085,0,1687189595,13111.890882429994,130.00914845999796,53549.914307520005 2023-06-19,15:46:37.000,170,10989193,12925,0,1687189596,13111.94477291,129.98095194000052,53550.0121272 2023-06-19,15:46:38.000,170,10989237,13205,0,1687189597,13111.98519077,129.93865716000437,53549.99815296 2023-06-19,15:46:39.000,170,10989271,13165,0,1687189598,13111.98519077,129.94570629000373,53549.99116584 2023-06-19,15:46:40.000,170,10989251,12925,0,1687189599,13112.0053997,129.91046063999966,53550.0121272 2023-06-19,15:46:41.000,170,10989236,13085,0,1687189600,13111.971718149995,129.85406760000478,53550.0121272 2023-06-19,15:46:42.000,170,10989213,12565,0,1687189601,13111.951509219994,129.81177282000135,53550.16584384 2023-06-19,15:46:43.000,170,10989228,12925,0,1687189602,13111.92456398,129.8399693399988,53550.17981808 2023-06-19,15:46:44.000,170,10989237,13325,0,1687189603,13111.94477291,129.804723690002,53550.17981808 2023-06-19,15:46:45.000,170,10989235,13165,0,1687189604,13111.850464569994,129.81177282000135,53550.200779440005 2023-06-19,15:46:46.000,170,10989188,12925,0,1687189605,13111.85720087999,129.85406760000478,53550.21475368 2023-06-19,15:46:47.000,170,10989241,13085,0,1687189606,13111.816783019989,129.87521499000286,53550.20776656 2023-06-19,15:46:48.000,170,10989223,13365,0,1687189607,13111.810046709994,129.89636238000094,53550.270650640006 2023-06-19,15:46:49.000,170,10989211,13085,0,1687189608,13111.735947299989,129.9527554200031,53550.19379232001 2023-06-19,15:46:50.000,170,10989255,12965,0,1687189609,13111.735947299989,130.02324672000395,53550.249689280005 2023-06-19,15:46:51.000,170,10989197,13085,0,1687189610,13111.783101469999,130.07963975999883,53550.34052184001 2023-06-19,15:46:52.000,170,10989256,13165,0,1687189611,13111.762892539999,130.12193454000226,53550.33353472 2023-06-19,15:46:53.000,170,10989246,13245,0,1687189612,13111.756156229989,130.17127844999777,53550.34750896 2023-06-19,15:46:54.000,170,10989253,12965,0,1687189613,13111.661847889998,130.20652410000184,53550.26366352001 2023-06-19,15:46:55.000,170,10989264,12685,0,1687189614,13111.628166339993,130.26996627000335,53550.368470320005 2023-06-19,15:46:56.000,170,10989223,13045,0,1687189615,13111.594484789988,130.3122610499995,53550.34750896 2023-06-19,15:46:57.000,170,10989234,12885,0,1687189616,13111.601221099998,130.32635930999822,53550.41039304001 2023-06-19,15:46:58.000,170,10989220,12885,0,1687189617,13111.574275859988,130.2770154000027,53550.41039304001 2023-06-19,15:46:59.000,170,10989253,12965,0,1687189618,13111.493440140002,130.22767148999992,53550.368470320005 2023-06-19,15:47:00.000,170,10989266,13165,0,1687189619,13111.459758589997,130.14308193000033,53550.319560480006 2023-06-19,15:47:01.000,170,10989236,13085,0,1687189620,13111.473231210002,130.07963975999883,53550.41039304001 2023-06-19,15:47:02.000,170,10989193,13325,0,1687189621,13111.459758589997,129.99505019999924,53550.3964188 2023-06-19,15:47:03.000,170,10989208,13005,0,1687189622,13111.385659179992,129.91750976999901,53550.40340592 2023-06-19,15:47:04.000,170,10989214,13285,0,1687189623,13111.365450249992,129.8399693399988,53550.319560480006 2023-06-19,15:47:05.000,170,10989210,12845,0,1687189624,13111.351977630002,129.7553797799992,53550.37545744 2023-06-19,15:47:06.000,170,10989267,13005,0,1687189625,13111.298087149997,129.6919376099977,53550.29161200001 2023-06-19,15:47:07.000,170,10989227,13045,0,1687189626,13111.257669289997,129.64259370000218,53550.3265476 2023-06-19,15:47:08.000,170,10989224,12925,0,1687189627,13111.298087149997,129.55095501000324,53550.38244456 2023-06-19,15:47:09.000,170,10989215,13125,0,1687189628,13111.257669289997,129.51570935999916,53550.34052184001 2023-06-19,15:47:10.000,170,10989258,13285,0,1687189629,13111.183569879991,129.45226718999766,53550.27763776 2023-06-19,15:47:11.000,170,10989203,13245,0,1687189630,13111.230724050001,129.4452180599983,53550.28462488 2023-06-19,15:47:12.000,170,10989228,12965,0,1687189631,13111.190306190001,129.46636545000365,53550.24270216001 2023-06-19,15:47:13.000,170,10989267,13325,0,1687189632,13111.257669289997,129.4945619700011,53550.30558624 2023-06-19,15:47:14.000,170,10989226,13125,0,1687189633,13111.298087149997,129.54390588000388,53550.2566764 2023-06-19,15:47:15.000,170,10989243,13165,0,1687189634,13111.358713939997,129.60029891999875,53550.27763776 2023-06-19,15:47:16.000,170,10989228,12845,0,1687189635,13111.473231210002,129.68488847999834,53550.33353472 2023-06-19,15:47:17.000,170,10989206,13405,0,1687189636,13111.500176449998,129.76242890999856,53550.28462488 2023-06-19,15:47:18.000,170,10989221,13365,0,1687189637,13111.574275859988,129.76947803999792,53550.28462488 2023-06-19,15:47:19.000,170,10989247,13285,0,1687189638,13111.574275859988,129.8188219500007,53550.29161200001 2023-06-19,15:47:20.000,170,10989270,12845,0,1687189639,13111.581012169998,129.8681658600035,53550.21475368 2023-06-19,15:47:21.000,170,10989271,12965,0,1687189640,13111.628166339993,129.9034115100003,53550.24270216001 2023-06-19,15:47:22.000,170,10989250,13005,0,1687189641,13111.702265749998,129.9034115100003,53550.3265476 2023-06-19,15:47:23.000,170,10989208,13165,0,1687189642,13111.769628849994,129.8681658600035,53550.3964188 2023-06-19,15:47:24.000,170,10989200,13245,0,1687189643,13111.783101469999,129.89636238000094,53550.31257336001 2023-06-19,15:47:25.000,170,10989215,12925,0,1687189644,13111.823519329999,129.91046063999966,53550.34750896 2023-06-19,15:47:26.000,170,10989262,12965,0,1687189645,13111.789837779994,129.8399693399988,53550.34750896 2023-06-19,15:47:27.000,170,10989217,12885,0,1687189646,13111.830255639994,129.82587108000007,53550.368470320005 2023-06-19,15:47:28.000,170,10989221,12605,0,1687189647,13111.863937189999,129.81177282000135,53550.38244456 2023-06-19,15:47:29.000,170,10989241,13125,0,1687189648,13111.742683609998,129.74128152000048,53550.319560480006 2023-06-19,15:47:30.000,170,10989249,13165,0,1687189649,13111.688793129993,129.74833064999984,53550.34750896 2023-06-19,15:47:31.000,170,10989279,13165,0,1687189650,13111.709002059994,129.68488847999834,53550.43135440001 2023-06-19,15:47:32.000,170,10989225,13285,0,1687189651,13111.729210989994,129.64964283000154,53550.487251360006 2023-06-19,15:47:33.000,170,10989243,13125,0,1687189652,13111.776365159989,129.58620066000003,53550.5012256 2023-06-19,15:47:34.000,170,10989204,13245,0,1687189653,13111.702265749998,129.5721024000013,53550.45930288001 2023-06-19,15:47:35.000,170,10989237,13045,0,1687189654,13111.735947299989,129.52980761999788,53550.45930288001 2023-06-19,15:47:36.000,170,10989219,13205,0,1687189655,13111.735947299989,129.52275848999852,53550.48026424001 2023-06-19,15:47:37.000,170,10989252,12925,0,1687189656,13111.695529439989,129.43816892999894,53550.45231576 2023-06-19,15:47:38.000,170,10989203,13125,0,1687189657,13111.675320509989,129.4452180599983,53550.52917408001 2023-06-19,15:47:39.000,170,10989212,12965,0,1687189658,13111.702265749998,129.39587415000278,53550.47327712 2023-06-19,15:47:40.000,170,10989255,13245,0,1687189659,13111.668584199993,129.4099724100015,53550.487251360006 2023-06-19,15:47:41.000,170,10989229,13365,0,1687189660,13111.614693719988,129.32538285000192,53550.40340592 2023-06-19,15:47:42.000,170,10989157,13125,0,1687189661,13111.628166339993,129.2619406800004,53550.43135440001 2023-06-19,15:47:43.000,170,10989228,13245,0,1687189662,13111.601221099998,129.17735112000082,53550.45231576 2023-06-19,15:47:44.000,170,10989225,12885,0,1687189663,13111.581012169998,129.0998106900006,53550.44532864 2023-06-19,15:47:45.000,170,10989215,12805,0,1687189664,13111.547330619993,128.97292635000485,53550.38244456 2023-06-19,15:47:46.000,170,10989208,12885,0,1687189665,13111.426077039992,128.9165333100027,53550.33353472 2023-06-19,15:47:47.000,170,10989223,13165,0,1687189666,13111.412604420002,128.7685015800016,53550.298599120004 2023-06-19,15:47:48.000,170,10989192,13245,0,1687189667,13111.412604420002,128.63456810999924,53550.38244456 2023-06-19,15:47:49.000,170,10989246,13285,0,1687189668,13111.372186560002,128.5217820300022,53550.34052184001 2023-06-19,15:47:50.000,170,10989210,13005,0,1687189669,13111.298087149997,128.41604508000455,53550.3265476 2023-06-19,15:47:51.000,170,10989267,13365,0,1687189670,13111.237460359996,128.28211161000218,53550.249689280005 2023-06-19,15:47:52.000,170,10989256,13165,0,1687189671,13111.197042499996,128.20457118000195,53550.26366352001 2023-06-19,15:47:53.000,170,10989234,13085,0,1687189672,13111.10947047,128.12703075000172,53550.22174080001 2023-06-19,15:47:54.000,170,10989205,13045,0,1687189673,13110.994953199996,128.09178509999765,53550.17981808 2023-06-19,15:47:55.000,170,10989251,13245,0,1687189674,13110.954535339995,128.07063770999957,53550.22174080001 2023-06-19,15:47:56.000,170,10989239,12845,0,1687189675,13110.94779903,128.02834293000342,53550.22872792 2023-06-19,15:47:57.000,170,10989217,13165,0,1687189676,13110.88043592999,128.02129380000406,53550.2566764 2023-06-19,15:47:58.000,170,10989234,12925,0,1687189677,13110.853490689995,128.06358858000021,53550.22174080001 2023-06-19,15:47:59.000,170,10989221,13085,0,1687189678,13110.81980913999,128.04244119000214,53550.19379232001 2023-06-19,15:48:00.000,170,10989261,13165,0,1687189679,13110.752446039995,128.0494903200015,53550.116934 2023-06-19,15:48:01.000,170,10989261,13085,0,1687189680,13110.78612759,128.0142446700047,53550.116934 2023-06-19,15:48:02.000,170,10989251,12965,0,1687189681,13110.853490689995,128.0001464099987,53550.151869600006 2023-06-19,15:48:03.000,170,10989280,12645,0,1687189682,13110.90064485999,127.94375337000383,53550.151869600006 2023-06-19,15:48:04.000,170,10989237,13045,0,1687189683,13110.96800796,127.97194989000127,53550.19379232001 2023-06-19,15:48:05.000,170,10989255,13125,0,1687189684,13111.055579989996,127.90850771999976,53550.13789536 2023-06-19,15:48:06.000,170,10989233,12965,0,1687189685,13111.06905261,127.83096728999953,53550.19379232001 2023-06-19,15:48:07.000,170,10989244,13005,0,1687189686,13111.1296794,127.79572164000274,53550.130908240004 2023-06-19,15:48:08.000,170,10989211,13005,0,1687189687,13111.149888330001,127.75342685999931,53550.200779440005 2023-06-19,15:48:09.000,170,10989210,13245,0,1687189688,13111.230724050001,127.73227947000123,53550.151869600006 2023-06-19,15:48:10.000,170,10989181,12925,0,1687189689,13111.230724050001,127.71818121000251,53550.10994688 2023-06-19,15:48:11.000,170,10989236,12885,0,1687189690,13111.325032389992,127.68293555999844,53550.13789536 2023-06-19,15:48:12.000,170,10989209,13045,0,1687189691,13111.405868109992,127.69703382000444,53550.21475368 2023-06-19,15:48:13.000,170,10989226,13125,0,1687189692,13111.479967519997,127.68293555999844,53550.27763776 2023-06-19,15:48:14.000,170,10989251,13005,0,1687189693,13111.513649070002,127.62654252000357,53550.270650640006 2023-06-19,15:48:15.000,170,10989216,13085,0,1687189694,13111.587748479993,127.61949339000421,53550.20776656 2023-06-19,15:48:16.000,170,10989218,12925,0,1687189695,13111.634902649988,127.61244426000485,53550.270650640006 2023-06-19,15:48:17.000,170,10989241,12925,0,1687189696,13111.688793129993,127.56310035000206,53550.29161200001 2023-06-19,15:48:18.000,170,10989229,13205,0,1687189697,13111.682056819998,127.50670730999991,53550.34052184001 2023-06-19,15:48:19.000,170,10989215,12725,0,1687189698,13111.695529439989,127.52785469999799,53550.298599120004 2023-06-19,15:48:20.000,170,10989199,13125,0,1687189699,13111.668584199993,127.49260905000119,53550.368470320005 2023-06-19,15:48:21.000,170,10989250,13285,0,1687189700,13111.722474679998,127.47146166000311,53550.438341520006 2023-06-19,15:48:22.000,170,10989232,12925,0,1687189701,13111.715738369989,127.46441253000376,53550.38943168001 2023-06-19,15:48:23.000,170,10989216,13205,0,1687189702,13111.688793129993,127.48555992000183,53550.44532864 2023-06-19,15:48:24.000,170,10989210,12725,0,1687189703,13111.709002059994,127.4432651399984,53550.47327712 2023-06-19,15:48:25.000,170,10989226,12965,0,1687189704,13111.668584199993,127.46441253000376,53550.368470320005 2023-06-19,15:48:26.000,170,10989224,13005,0,1687189705,13111.641638959998,127.4573634000044,53550.368470320005 2023-06-19,15:48:27.000,170,10989190,13245,0,1687189706,13111.628166339993,127.46441253000376,53550.36148320001 2023-06-19,15:48:28.000,170,10989220,13405,0,1687189707,13111.621430029998,127.47146166000311,53550.48026424001 2023-06-19,15:48:29.000,170,10989273,13125,0,1687189708,13111.547330619993,127.47851079000247,53550.49423848 2023-06-19,15:48:30.000,170,10989233,13085,0,1687189709,13111.493440140002,127.47146166000311,53550.50821272001 2023-06-19,15:48:31.000,170,10989232,13005,0,1687189710,13111.432813350002,127.4432651399984,53550.49423848 2023-06-19,15:48:32.000,170,10989252,12725,0,1687189711,13111.345241319992,127.4573634000044,53550.5012256 2023-06-19,15:48:33.000,170,10989215,13005,0,1687189712,13111.257669289997,127.42916687999968,53550.38244456 2023-06-19,15:48:34.000,170,10989222,12965,0,1687189713,13111.116206779996,127.38687210000353,53550.298599120004 2023-06-19,15:48:35.000,170,10989271,12685,0,1687189714,13111.04210736999,127.36572470999818,53550.36148320001 2023-06-19,15:48:36.000,170,10989265,13125,0,1687189715,13111.015162129996,127.25293863000115,53550.38943168001 2023-06-19,15:48:37.000,170,10989221,12885,0,1687189716,13110.90738117,127.16129994000221,53550.37545744 2023-06-19,15:48:38.000,170,10989271,13285,0,1687189717,13110.78612759,127.10490690000006,53550.298599120004 2023-06-19,15:48:39.000,170,10989219,13285,0,1687189718,13110.671610319994,127.03441559999919,53550.2566764 2023-06-19,15:48:40.000,170,10989258,13125,0,1687189719,13110.523411499998,126.94277691000025,53550.22872792 2023-06-19,15:48:41.000,170,10989268,13205,0,1687189720,13110.456048399989,126.85818735000066,53550.14488248001 2023-06-19,15:48:42.000,170,10989233,13005,0,1687189721,13110.395421609988,126.78064692000044,53550.16584384 2023-06-19,15:48:43.000,170,10989215,12805,0,1687189722,13110.368476369993,126.74540127000364,53550.15885672 2023-06-19,15:48:44.000,170,10989204,13125,0,1687189723,13110.348267439993,126.66081171000405,53550.06802416 2023-06-19,15:48:45.000,170,10989213,12725,0,1687189724,13110.307849579993,126.62556605999998,53550.0470628 2023-06-19,15:48:46.000,170,10989210,13165,0,1687189725,13110.328058509993,126.61146780000126,53550.05404992001 2023-06-19,15:48:47.000,170,10989236,12765,0,1687189726,13110.307849579993,126.6044186700019,53550.0121272 2023-06-19,15:48:48.000,170,10989261,13005,0,1687189727,13110.381948989998,126.5409765000004,53549.99815296 2023-06-19,15:48:49.000,170,10989239,13165,0,1687189728,13110.435839469988,126.55507475999912,53549.935268880006 2023-06-19,15:48:50.000,170,10989245,13485,0,1687189729,13110.496466259989,126.49868172000424,53549.90033328 2023-06-19,15:48:51.000,170,10989237,13325,0,1687189730,13110.597510909989,126.49868172000424,53549.97719160001 2023-06-19,15:48:52.000,170,10989244,13085,0,1687189731,13110.732237109994,126.45638694000081,53549.984178720006 2023-06-19,15:48:53.000,170,10989242,13125,0,1687189732,13110.80633652,126.5057308500036,53549.914307520005 2023-06-19,15:48:54.000,170,10989237,13005,0,1687189733,13110.88717224,126.47048519999953,53549.97020448 2023-06-19,15:48:55.000,170,10989232,12925,0,1687189734,13110.974744269995,126.48458345999825,53549.95623024001 2023-06-19,15:48:56.000,170,10989256,13085,0,1687189735,13111.102734159991,126.52687824000168,53549.99116584 2023-06-19,15:48:57.000,170,10989245,13085,0,1687189736,13111.203778809991,126.53392737000104,53549.942256 2023-06-19,15:48:58.000,170,10989230,13005,0,1687189737,13111.223987739992,126.55507475999912,53549.97020448 2023-06-19,15:48:59.000,170,10989236,13125,0,1687189738,13111.284614529992,126.56212388999847,53549.95623024001 2023-06-19,15:49:00.000,170,10989211,13085,0,1687189739,13111.399131799997,126.61851693000062,53549.99815296 2023-06-19,15:49:01.000,170,10989216,13245,0,1687189740,13111.500176449998,126.61146780000126,53550.0470628 2023-06-19,15:49:02.000,170,10989242,13045,0,1687189741,13111.513649070002,126.61851693000062,53550.05404992001 2023-06-19,15:49:03.000,170,10989230,13045,0,1687189742,13111.513649070002,126.71015561999957,53550.01911432 2023-06-19,15:49:04.000,170,10989253,13045,0,1687189743,13111.601221099998,126.68195910000213,53550.00514008001 2023-06-19,15:49:05.000,170,10989261,13045,0,1687189744,13111.628166339993,126.73835214000428,53550.08898552 2023-06-19,15:49:06.000,170,10989222,13085,0,1687189745,13111.648375269993,126.76654866000172,53550.14488248001 2023-06-19,15:49:07.000,170,10989251,13005,0,1687189746,13111.668584199993,126.82294170000387,53550.16584384 2023-06-19,15:49:08.000,170,10989239,13045,0,1687189747,13111.749419919994,126.82294170000387,53550.200779440005 2023-06-19,15:49:09.000,170,10989240,13165,0,1687189748,13111.796574089989,126.92162952000217,53550.27763776 2023-06-19,15:49:10.000,170,10989307,12925,0,1687189749,13111.863937189999,126.92162952000217,53550.2566764 2023-06-19,15:49:11.000,170,10989234,12925,0,1687189750,13111.90435505,126.99212082000304,53550.249689280005 2023-06-19,15:49:12.000,170,10989194,13045,0,1687189751,13111.95824552999,127.03441559999919,53550.23571504 2023-06-19,15:49:13.000,170,10989221,13005,0,1687189752,13111.951509219994,127.09080864000134,53550.26366352001 2023-06-19,15:49:14.000,170,10989196,13565,0,1687189753,13111.951509219994,127.07671038000262,53550.22174080001 2023-06-19,15:49:15.000,170,10989205,13125,0,1687189754,13112.032344939995,127.11900515999878,53550.34052184001 2023-06-19,15:49:16.000,170,10989229,13285,0,1687189755,13112.032344939995,127.12605428999814,53550.38244456 2023-06-19,15:49:17.000,170,10989205,12965,0,1687189756,13111.98519077,127.13310342000477,53550.45930288001 2023-06-19,15:49:18.000,170,10989215,13325,0,1687189757,13111.951509219994,127.11195602999942,53550.38943168001 2023-06-19,15:49:19.000,170,10989245,13005,0,1687189758,13111.823519329999,127.11900515999878,53550.35449608 2023-06-19,15:49:20.000,170,10989256,13205,0,1687189759,13111.796574089989,127.06966125000326,53550.3964188 2023-06-19,15:49:21.000,170,10989210,13005,0,1687189760,13111.776365159989,127.04851385999791,53550.41039304001 2023-06-19,15:49:22.000,170,10989225,12925,0,1687189761,13111.715738369989,127.02031734000047,53550.466290000004 2023-06-19,15:49:23.000,170,10989189,12965,0,1687189762,13111.655111579988,127.04851385999791,53550.31257336001 2023-06-19,15:49:24.000,170,10989252,13205,0,1687189763,13111.648375269993,126.97802256000432,53550.37545744 2023-06-19,15:49:25.000,170,10989212,13285,0,1687189764,13111.648375269993,127.02031734000047,53550.487251360006 2023-06-19,15:49:26.000,170,10989203,13445,0,1687189765,13111.547330619993,126.97802256000432,53550.43135440001 2023-06-19,15:49:27.000,170,10989264,12925,0,1687189766,13111.479967519997,127.00621908000176,53550.368470320005 2023-06-19,15:49:28.000,170,10989174,13365,0,1687189767,13111.446285969992,127.00621908000176,53550.38244456 2023-06-19,15:49:29.000,170,10989186,12925,0,1687189768,13111.392395490002,127.03441559999919,53550.41039304001 2023-06-19,15:49:30.000,170,10989234,13205,0,1687189769,13111.311559770002,127.03441559999919,53550.34052184001 2023-06-19,15:49:31.000,170,10989261,12925,0,1687189770,13111.244196669992,127.06966125000326,53550.3265476 2023-06-19,15:49:32.000,170,10989228,13085,0,1687189771,13111.210515120001,127.05556299000455,53550.319560480006 2023-06-19,15:49:33.000,170,10989214,13005,0,1687189772,13111.163360949991,127.06966125000326,53550.35449608 2023-06-19,15:49:34.000,170,10989277,12845,0,1687189773,13111.06905261,127.06966125000326,53550.31257336001 2023-06-19,15:49:35.000,170,10989254,12965,0,1687189774,13110.94106271999,127.05556299000455,53550.22872792 2023-06-19,15:49:36.000,170,10989171,13285,0,1687189775,13110.90738117,127.02736646999983,53550.1868052 2023-06-19,15:49:37.000,170,10989214,13445,0,1687189776,13110.92085378999,126.93572778000089,53550.1868052 2023-06-19,15:49:38.000,170,10989227,12925,0,1687189777,13110.934326409995,126.86523648000002,53550.17981808 2023-06-19,15:49:39.000,170,10989220,13165,0,1687189778,13110.86696331,126.80179430999851,53550.0470628 2023-06-19,15:49:40.000,170,10989223,13285,0,1687189779,13111.00842582,126.64671344999806,53550.13789536 2023-06-19,15:49:41.000,170,10989197,13085,0,1687189780,13111.082525229991,126.59032041000319,53550.15885672 2023-06-19,15:49:42.000,170,10989224,12845,0,1687189781,13111.095997849996,126.49868172000424,53550.151869600006 2023-06-19,15:49:43.000,170,10989222,12845,0,1687189782,13111.163360949991,126.42114129000402,53550.12392112001 2023-06-19,15:49:44.000,170,10989246,13005,0,1687189783,13111.095997849996,126.36474825000187,53550.06802416 2023-06-19,15:49:45.000,170,10989179,13085,0,1687189784,13111.183569879991,126.28720782000164,53550.08898552 2023-06-19,15:49:46.000,170,10989238,13005,0,1687189785,13111.237460359996,126.294256950001,53550.0470628 2023-06-19,15:49:47.000,170,10989257,12965,0,1687189786,13111.331768700002,126.2590113000042,53550.08898552 2023-06-19,15:49:48.000,170,10989205,13005,0,1687189787,13111.365450249992,126.24491303999821,53550.05404992001 2023-06-19,15:49:49.000,170,10989198,13085,0,1687189788,13111.419340729997,126.27310956000292,53550.06802416 2023-06-19,15:49:50.000,170,10989195,13125,0,1687189789,13111.385659179992,126.28015869000228,53550.0470628 2023-06-19,15:49:51.000,170,10989171,13005,0,1687189790,13111.493440140002,126.28015869000228,53550.0470628 2023-06-19,15:49:52.000,170,10989244,13085,0,1687189791,13111.500176449998,126.3295025999978,53550.05404992001 2023-06-19,15:49:53.000,170,10989207,12965,0,1687189792,13111.567539549993,126.35769912000251,53550.09597264001 2023-06-19,15:49:54.000,170,10989237,12965,0,1687189793,13111.466494899993,126.40704302999802,53549.963217360004 2023-06-19,15:49:55.000,170,10989231,12925,0,1687189794,13111.574275859988,126.38589563999994,53550.05404992001 2023-06-19,15:49:56.000,170,10989281,13045,0,1687189795,13111.567539549993,126.37179738000123,53550.12392112001 2023-06-19,15:49:57.000,170,10989253,13125,0,1687189796,13111.587748479993,126.35769912000251,53550.14488248001 2023-06-19,15:49:58.000,170,10989219,13125,0,1687189797,13111.520385379998,126.32245346999844,53550.116934 2023-06-19,15:49:59.000,170,10989237,13045,0,1687189798,13111.513649070002,126.31540433999908,53550.081998400005 2023-06-19,15:50:00.000,170,10989253,12965,0,1687189799,13111.412604420002,126.3295025999978,53550.05404992001 2023-06-19,15:50:01.000,170,10989205,13125,0,1687189800,13111.365450249992,126.2590113000042,53550.06802416 2023-06-19,15:50:02.000,170,10989246,12765,0,1687189801,13111.351977630002,126.20261826000205,53550.14488248001 2023-06-19,15:50:03.000,170,10989219,12965,0,1687189802,13111.365450249992,126.1462252199999,53550.16584384 2023-06-19,15:50:04.000,170,10989208,12925,0,1687189803,13111.257669289997,126.11802870000247,53550.08898552 2023-06-19,15:50:05.000,170,10989209,12845,0,1687189804,13111.203778809991,126.08983217999776,53550.081998400005 2023-06-19,15:50:06.000,170,10989216,13165,0,1687189805,13111.183569879991,126.05458653000096,53550.06103704 2023-06-19,15:50:07.000,170,10989244,13205,0,1687189806,13111.190306190001,126.05458653000096,53550.05404992001 2023-06-19,15:50:08.000,170,10989227,13085,0,1687189807,13111.116206779996,126.06868478999968,53550.130908240004 2023-06-19,15:50:09.000,170,10989200,12965,0,1687189808,13111.116206779996,126.06163566000032,53550.0470628 2023-06-19,15:50:10.000,170,10989210,13005,0,1687189809,13111.035371059996,126.08983217999776,53550.04007568 2023-06-19,15:50:11.000,170,10989214,12765,0,1687189810,13111.00842582,126.11802870000247,53550.08898552 2023-06-19,15:50:12.000,170,10989229,12885,0,1687189811,13111.035371059996,126.1462252199999,53550.08898552 2023-06-19,15:50:13.000,170,10989265,12965,0,1687189812,13111.02863475,126.18852000000334,53550.09597264001 2023-06-19,15:50:14.000,170,10989213,12925,0,1687189813,13110.98148057999,126.21671652000077,53550.10994688 2023-06-19,15:50:15.000,170,10989169,13125,0,1687189814,13110.88717224,126.27310956000292,53549.97020448 2023-06-19,15:50:16.000,170,10989251,12925,0,1687189815,13110.88717224,126.27310956000292,53550.01911432 2023-06-19,15:50:17.000,170,10989242,13005,0,1687189816,13110.934326409995,126.28720782000164,53550.081998400005 2023-06-19,15:50:18.000,170,10989227,13005,0,1687189817,13110.94106271999,126.31540433999908,53550.07501128001 2023-06-19,15:50:19.000,170,10989159,13005,0,1687189818,13110.9275901,126.33655173000443,53550.00514008001 2023-06-19,15:50:20.000,170,10989237,13085,0,1687189819,13110.934326409995,126.31540433999908,53550.02610144001 2023-06-19,15:50:21.000,170,10989241,13165,0,1687189820,13110.974744269995,126.27310956000292,53550.07501128001 2023-06-19,15:50:22.000,170,10989263,13165,0,1687189821,13110.94106271999,126.20966739000141,53550.0121272 2023-06-19,15:50:23.000,170,10989203,13445,0,1687189822,13110.96127164999,126.1462252199999,53550.00514008001 2023-06-19,15:50:24.000,170,10989228,13165,0,1687189823,13110.90738117,126.09688131000439,53549.92828176001 2023-06-19,15:50:25.000,170,10989183,13165,0,1687189824,13110.92085378999,126.0122917500048,53549.95623024001 2023-06-19,15:50:26.000,170,10989201,13245,0,1687189825,13110.934326409995,125.93475132000458,53550.01911432 2023-06-19,15:50:27.000,170,10989254,13205,0,1687189826,13110.934326409995,125.87130915000307,53549.99815296 2023-06-19,15:50:28.000,170,10989243,12805,0,1687189827,13110.86696331,125.78671959000349,53550.04007568 2023-06-19,15:50:29.000,170,10989231,12845,0,1687189828,13110.88717224,125.69508090000454,53550.033088560005 2023-06-19,15:50:30.000,170,10989233,13365,0,1687189829,13110.76591866,125.61754047000431,53549.99815296 2023-06-19,15:50:31.000,170,10989235,12965,0,1687189830,13110.68508294,125.57524569000088,53549.92828176001 2023-06-19,15:50:32.000,170,10989267,12965,0,1687189831,13110.624456149999,125.47655787000258,53549.942256 2023-06-19,15:50:33.000,170,10989267,12965,0,1687189832,13110.604247219999,125.39901744000235,53549.984178720006 2023-06-19,15:50:34.000,170,10989263,13285,0,1687189833,13110.550356739994,125.37787005000428,53549.95623024001 2023-06-19,15:50:35.000,170,10989232,13125,0,1687189834,13110.456048399989,125.34967352999956,53549.92828176001 2023-06-19,15:50:36.000,170,10989206,12965,0,1687189835,13110.381948989998,125.27213309999934,53549.8723848 2023-06-19,15:50:37.000,170,10989220,12845,0,1687189836,13110.368476369993,125.27213309999934,53549.95623024001 2023-06-19,15:50:38.000,170,10989236,13205,0,1687189837,13110.321322199998,125.23688745000254,53549.88635904001 2023-06-19,15:50:39.000,170,10989268,13205,0,1687189838,13110.280904339998,125.2439365800019,53549.87937192 2023-06-19,15:50:40.000,170,10989247,13125,0,1687189839,13110.253959100002,125.2791822299987,53549.83744920001 2023-06-19,15:50:41.000,170,10989201,13205,0,1687189840,13110.213541240002,125.2791822299987,53549.84443632 2023-06-19,15:50:42.000,170,10989259,12965,0,1687189841,13110.240486479997,125.31442788000277,53549.88635904001 2023-06-19,15:50:43.000,170,10989224,13205,0,1687189842,13110.294376960002,125.32147701000213,53549.85841056001 2023-06-19,15:50:44.000,170,10989239,12925,0,1687189843,13110.253959100002,125.32852614000149,53549.83744920001 2023-06-19,15:50:45.000,170,10989258,13085,0,1687189844,13110.287640649993,125.32147701000213,53549.816487840006 2023-06-19,15:50:46.000,170,10989271,13125,0,1687189845,13110.321322199998,125.32147701000213,53549.816487840006 2023-06-19,15:50:47.000,170,10989221,13045,0,1687189846,13110.328058509993,125.31442788000277,53549.795526480004 2023-06-19,15:50:48.000,170,10989241,12765,0,1687189847,13110.361740059998,125.28623135999806,53549.83744920001 2023-06-19,15:50:49.000,170,10989233,13285,0,1687189848,13110.368476369993,125.26508396999998,53549.76059088001 2023-06-19,15:50:50.000,170,10989271,13125,0,1687189849,13110.355003750003,125.25098571000126,53549.7326424 2023-06-19,15:50:51.000,170,10989211,13205,0,1687189850,13110.388685299993,125.21574006000446,53549.75360376 2023-06-19,15:50:52.000,170,10989187,13165,0,1687189851,13110.442575779998,125.1452487600036,53549.8025136 2023-06-19,15:50:53.000,170,10989213,13165,0,1687189852,13110.415630539988,125.11705223999888,53549.76059088001 2023-06-19,15:50:54.000,170,10989306,13405,0,1687189853,13110.375212679988,125.02541354999994,53549.82347496 2023-06-19,15:50:55.000,170,10989194,13005,0,1687189854,13110.274168030002,125.01836442000058,53549.7326424 2023-06-19,15:50:56.000,170,10989276,13085,0,1687189855,13110.260695409997,124.95492224999907,53549.73962952001 2023-06-19,15:50:57.000,170,10989214,13245,0,1687189856,13110.361740059998,124.90557834000356,53549.935268880006 2023-06-19,15:50:58.000,170,10989283,13045,0,1687189857,13110.193332310002,124.82098878000397,53549.7326424 2023-06-19,15:50:59.000,170,10989237,12645,0,1687189858,13110.125969209992,124.79279225999926,53549.69071968001 2023-06-19,15:51:00.000,170,10989221,13045,0,1687189859,13110.105760279992,124.73639922000439,53549.70469392 2023-06-19,15:51:01.000,170,10989250,13125,0,1687189860,13110.159650759997,124.6870553100016,53549.76059088001 2023-06-19,15:51:02.000,170,10989260,13125,0,1687189861,13110.078815039997,124.6870553100016,53549.7326424 2023-06-19,15:51:03.000,170,10989233,12885,0,1687189862,13110.011451940001,124.68000618000224,53549.71866816001 2023-06-19,15:51:04.000,170,10989192,12885,0,1687189863,13109.903670979991,124.60246575000201,53549.60687424 2023-06-19,15:51:05.000,170,10989254,13285,0,1687189864,13110.045133489992,124.65885879000416,53549.76059088001 2023-06-19,15:51:06.000,170,10989195,13005,0,1687189865,13110.072078730002,124.64476052999817,53549.72565528 2023-06-19,15:51:07.000,170,10989232,13205,0,1687189866,13110.024924559992,124.68000618000224,53549.61386136 2023-06-19,15:51:08.000,170,10989248,13125,0,1687189867,13110.159650759997,124.66590792000352,53549.7326424 2023-06-19,15:51:09.000,170,10989213,13045,0,1687189868,13110.200068619997,124.70115357000032,53549.70469392 2023-06-19,15:51:10.000,170,10989212,13165,0,1687189869,13110.193332310002,124.72935008999775,53549.61386136 2023-06-19,15:51:11.000,170,10989244,13005,0,1687189870,13110.233750170002,124.70115357000032,53549.66975832001 2023-06-19,15:51:12.000,170,10989214,12925,0,1687189871,13110.247222789993,124.67295705000288,53549.71866816001 2023-06-19,15:51:13.000,170,10989234,13205,0,1687189872,13110.233750170002,124.67295705000288,53549.64180984001 2023-06-19,15:51:14.000,170,10989208,13405,0,1687189873,13110.179859689997,124.63066226999945,53549.63482272 2023-06-19,15:51:15.000,170,10989204,13245,0,1687189874,13110.206804929992,124.58131836000393,53549.70469392 2023-06-19,15:51:16.000,170,10989207,13285,0,1687189875,13110.186595999992,124.50377793000371,53549.71866816001 2023-06-19,15:51:17.000,170,10989213,13205,0,1687189876,13110.146178139992,124.43328663000284,53549.67674544 2023-06-19,15:51:18.000,170,10989271,13085,0,1687189877,13110.051869800001,124.33459881000454,53549.64180984001 2023-06-19,15:51:19.000,170,10989236,13405,0,1687189878,13110.038397179997,124.25705838000431,53549.60687424 2023-06-19,15:51:20.000,170,10989219,12965,0,1687189879,13109.984506699991,124.14427230000001,53549.599887120006 2023-06-19,15:51:21.000,170,10989285,13285,0,1687189880,13109.91040729,124.04558448000171,53549.57193864001 2023-06-19,15:51:22.000,170,10989246,13045,0,1687189881,13109.971034080001,123.97509318000084,53549.55097728001 2023-06-19,15:51:23.000,170,10989254,13165,0,1687189882,13110.011451940001,123.8834544900019,53549.57193864001 2023-06-19,15:51:24.000,170,10989249,12925,0,1687189883,13110.011451940001,123.82706144999975,53549.5579644 2023-06-19,15:51:25.000,170,10989245,13325,0,1687189884,13110.024924559992,123.76361927999824,53549.60687424 2023-06-19,15:51:26.000,170,10989250,12965,0,1687189885,13110.011451940001,123.79886493000231,53549.57193864001 2023-06-19,15:51:27.000,170,10989245,13085,0,1687189886,13109.997979319996,123.78476667000359,53549.56495152 2023-06-19,15:51:28.000,170,10989194,13285,0,1687189887,13110.038397179997,123.80591406000167,53549.56495152 2023-06-19,15:51:29.000,170,10989243,12885,0,1687189888,13110.018188249996,123.82706144999975,53549.56495152 2023-06-19,15:51:30.000,170,10989245,13085,0,1687189889,13109.984506699991,123.84820883999782,53549.5579644 2023-06-19,15:51:31.000,170,10989230,12925,0,1687189890,13109.991243010001,123.8834544900019,53549.56495152 2023-06-19,15:51:32.000,170,10989250,13325,0,1687189891,13109.944088839991,123.8834544900019,53549.49508032 2023-06-19,15:51:33.000,170,10989252,12725,0,1687189892,13110.038397179997,123.89050362000125,53549.60687424 2023-06-19,15:51:34.000,170,10989245,13045,0,1687189893,13109.991243010001,123.86935623000318,53549.578925760004 2023-06-19,15:51:35.000,170,10989247,12885,0,1687189894,13109.917143599996,123.90460187999997,53549.5579644 2023-06-19,15:51:36.000,170,10989258,12925,0,1687189895,13109.82957157,123.89050362000125,53549.418222 2023-06-19,15:51:37.000,170,10989281,13125,0,1687189896,13109.8497805,123.89050362000125,53549.56495152 2023-06-19,15:51:38.000,170,10989260,13085,0,1687189897,13109.80936264,123.85525797000446,53549.51604168 2023-06-19,15:51:39.000,170,10989220,12965,0,1687189898,13109.694845369995,123.86935623000318,53549.49508032 2023-06-19,15:51:40.000,170,10989252,13485,0,1687189899,13109.66790013,123.84820883999782,53549.50905456 2023-06-19,15:51:41.000,170,10989215,13285,0,1687189900,13109.715054299995,123.8834544900019,53549.53700304 2023-06-19,15:51:42.000,170,10989256,13045,0,1687189901,13109.634218579995,123.84115970999846,53549.52302880001 2023-06-19,15:51:43.000,170,10989256,13205,0,1687189902,13109.512964999994,123.84115970999846,53549.53700304 2023-06-19,15:51:44.000,170,10989254,12925,0,1687189903,13109.50622869,123.8341105799991,53549.481106080006 2023-06-19,15:51:45.000,170,10989211,12965,0,1687189904,13109.391711419994,123.84820883999782,53549.37629928 2023-06-19,15:51:46.000,170,10989239,13205,0,1687189905,13109.405184039999,123.82001232000039,53549.39027352 2023-06-19,15:51:47.000,170,10989230,13125,0,1687189906,13109.445601899999,123.82706144999975,53549.44617048 2023-06-19,15:51:48.000,170,10989250,13405,0,1687189907,13109.405184039999,123.85525797000446,53549.37629928 2023-06-19,15:51:49.000,170,10989190,13125,0,1687189908,13109.411920349994,123.86935623000318,53549.42520912001 2023-06-19,15:51:50.000,170,10989250,12845,0,1687189909,13109.371502489994,123.93279840000469,53549.44617048 2023-06-19,15:51:51.000,170,10989212,12885,0,1687189910,13109.358029869989,123.92574926999805,53549.42520912001 2023-06-19,15:51:52.000,170,10989245,12925,0,1687189911,13109.310875699994,123.96804405000148,53549.32738944 2023-06-19,15:51:53.000,170,10989263,13325,0,1687189912,13109.317612009989,124.00328969999828,53549.411234880004 2023-06-19,15:51:54.000,170,10989233,13405,0,1687189913,13109.344557249999,124.05263361000107,53549.39027352 2023-06-19,15:51:55.000,170,10989225,13125,0,1687189914,13109.331084629994,124.03148622000299,53549.418222 2023-06-19,15:51:56.000,170,10989238,13325,0,1687189915,13109.317612009989,124.02443709000363,53549.39027352 2023-06-19,15:51:57.000,170,10989236,13285,0,1687189916,13109.270457839993,123.99624056999892,53549.362325040005 2023-06-19,15:51:58.000,170,10989283,13245,0,1687189917,13109.263721529998,123.96099492000212,53549.418222 2023-06-19,15:51:59.000,170,10989254,13045,0,1687189918,13109.149204259993,123.87640536000254,53549.37629928 2023-06-19,15:52:00.000,170,10989252,13125,0,1687189919,13109.048159609993,123.8341105799991,53549.30642808001 2023-06-19,15:52:01.000,170,10989240,12925,0,1687189920,13108.974060200002,123.81296319000103,53549.32738944 2023-06-19,15:52:02.000,170,10989244,12765,0,1687189921,13108.940378649997,123.74952101999952,53549.29944096 2023-06-19,15:52:03.000,170,10989215,13005,0,1687189922,13108.805652449992,123.69312798000465,53549.25053112 2023-06-19,15:52:04.000,170,10989220,13165,0,1687189923,13108.637244699996,123.65083320000122,53549.06886600001 2023-06-19,15:52:05.000,170,10989247,13045,0,1687189924,13108.758498279996,123.5239488599982,53549.313415200006 2023-06-19,15:52:06.000,170,10989230,13085,0,1687189925,13108.677662559996,123.50280147000012,53549.22258264 2023-06-19,15:52:07.000,170,10989237,13285,0,1687189926,13108.60356314999,123.46755582000333,53549.16668568001 2023-06-19,15:52:08.000,170,10989227,13245,0,1687189927,13108.59009053,123.4252610399999,53549.1736728 2023-06-19,15:52:09.000,170,10989207,13085,0,1687189928,13108.5698816,123.4252610399999,53549.08982736001 2023-06-19,15:52:10.000,170,10989229,13205,0,1687189929,13108.556408979995,123.39706452000246,53549.13873720001 2023-06-19,15:52:11.000,170,10989213,13565,0,1687189930,13108.52272742999,123.46050669000397,53548.98502056 2023-06-19,15:52:12.000,170,10989210,13005,0,1687189931,13108.61029946,123.4887032100014,53549.08982736001 2023-06-19,15:52:13.000,170,10989236,13125,0,1687189932,13108.643981009991,123.53099799000483,53549.08982736001 2023-06-19,15:52:14.000,170,10989234,12965,0,1687189933,13108.69113518,123.5380471200042,53549.11078872 2023-06-19,15:52:15.000,170,10989227,13405,0,1687189934,13108.67092625,123.58034190000035,53549.0339304 2023-06-19,15:52:16.000,170,10989246,12805,0,1687189935,13108.63050839,123.59444015999907,53549.0339304 2023-06-19,15:52:17.000,170,10989228,13365,0,1687189936,13108.684398869991,123.62263668000378,53548.978033440006 2023-06-19,15:52:18.000,170,10989202,13165,0,1687189937,13108.711344110001,123.65083320000122,53549.026943280005 2023-06-19,15:52:19.000,170,10989228,12965,0,1687189938,13108.684398869991,123.67902971999865,53548.91514936 2023-06-19,15:52:20.000,170,10989234,12605,0,1687189939,13108.792179830001,123.700177110004,53548.95008496001 2023-06-19,15:52:21.000,170,10989217,13005,0,1687189940,13108.798916139996,123.72132450000208,53548.88720088 2023-06-19,15:52:22.000,170,10989230,13205,0,1687189941,13108.778707209996,123.70722624000337,53548.92213648001 2023-06-19,15:52:23.000,170,10989241,13205,0,1687189942,13108.846070309992,123.70722624000337,53548.94309784 2023-06-19,15:52:24.000,170,10989183,13165,0,1687189943,13108.933642340002,123.700177110004,53549.00598192 2023-06-19,15:52:25.000,170,10989250,12885,0,1687189944,13108.893224480002,123.78476667000359,53548.83829104 2023-06-19,15:52:26.000,170,10989219,13085,0,1687189945,13108.920169719997,123.76361927999824,53548.908162240004 2023-06-19,15:52:27.000,170,10989221,13125,0,1687189946,13109.021214369997,123.77771754000423,53548.93611072 2023-06-19,15:52:28.000,170,10989257,12885,0,1687189947,13109.108786399993,123.79886493000231,53548.99899480001 2023-06-19,15:52:29.000,170,10989216,12965,0,1687189948,13109.135731640003,123.8341105799991,53548.957072080004 2023-06-19,15:52:30.000,170,10989236,13205,0,1687189949,13109.142467949998,123.84820883999782,53548.93611072 2023-06-19,15:52:31.000,170,10989240,13165,0,1687189950,13109.149204259993,123.8834544900019,53548.95008496001 2023-06-19,15:52:32.000,170,10989273,13045,0,1687189951,13109.169413189993,123.80591406000167,53548.978033440006 2023-06-19,15:52:33.000,170,10989211,13085,0,1687189952,13109.263721529998,123.81296319000103,53549.075853120004 2023-06-19,15:52:34.000,170,10989240,13085,0,1687189953,13109.270457839993,123.79886493000231,53549.06886600001 2023-06-19,15:52:35.000,170,10989218,13005,0,1687189954,13109.256985219989,123.76361927999824,53549.08982736001 2023-06-19,15:52:36.000,170,10989254,13285,0,1687189955,13109.277194149989,123.72132450000208,53549.124762960004 2023-06-19,15:52:37.000,170,10989236,12925,0,1687189956,13109.263721529998,123.72132450000208,53549.1736728 2023-06-19,15:52:38.000,170,10989246,13125,0,1687189957,13109.230039979993,123.67902971999865,53549.124762960004 2023-06-19,15:52:39.000,170,10989249,12925,0,1687189958,13109.142467949998,123.67902971999865,53549.08982736001 2023-06-19,15:52:40.000,170,10989219,13285,0,1687189959,13109.162676879998,123.65083320000122,53549.145724320006 2023-06-19,15:52:41.000,170,10989216,12925,0,1687189960,13109.203094739998,123.62968581000314,53549.13873720001 2023-06-19,15:52:42.000,170,10989203,12965,0,1687189961,13109.048159609993,123.62968581000314,53549.04790464001 2023-06-19,15:52:43.000,170,10989253,13005,0,1687189962,13109.102050089998,123.62968581000314,53549.11078872 2023-06-19,15:52:44.000,170,10989241,13165,0,1687189963,13109.061632229997,123.58739102999971,53549.145724320006 2023-06-19,15:52:45.000,170,10989274,13085,0,1687189964,13109.001005439997,123.60148928999843,53549.13175008 2023-06-19,15:52:46.000,170,10989265,13165,0,1687189965,13108.879751859997,123.57329277000099,53549.08982736001 2023-06-19,15:52:47.000,170,10989221,13285,0,1687189966,13108.825861379992,123.56624364000163,53549.08982736001 2023-06-19,15:52:48.000,170,10989209,12805,0,1687189967,13108.832597690001,123.5239488599982,53549.06886600001 2023-06-19,15:52:49.000,170,10989242,13285,0,1687189968,13108.819125069997,123.48165408000204,53549.01995616001 2023-06-19,15:52:50.000,170,10989245,12885,0,1687189969,13108.899960789997,123.46050669000397,53549.096814480006 2023-06-19,15:52:51.000,170,10989247,13245,0,1687189970,13108.913433410002,123.41116278000118,53549.124762960004 2023-06-19,15:52:52.000,170,10989234,13245,0,1687189971,13108.933642340002,123.3900153900031,53549.06886600001 2023-06-19,15:52:53.000,170,10989240,12965,0,1687189972,13108.960587579997,123.35476973999903,53549.04790464001 2023-06-19,15:52:54.000,170,10989275,13205,0,1687189973,13108.947114959992,123.33362235000095,53549.04091752 2023-06-19,15:52:55.000,170,10989210,12765,0,1687189974,13108.906697099992,123.35476973999903,53548.978033440006 2023-06-19,15:52:56.000,170,10989205,13165,0,1687189975,13108.893224480002,123.27018017999944,53548.9640592 2023-06-19,15:52:57.000,170,10989192,13125,0,1687189976,13108.866279239992,123.32657322000159,53548.978033440006 2023-06-19,15:52:58.000,170,10989220,13365,0,1687189977,13108.819125069997,123.28427843999816,53549.01995616001 2023-06-19,15:52:59.000,170,10989231,12925,0,1687189978,13108.751761970001,123.29837670000416,53548.92213648001 2023-06-19,15:53:00.000,170,10989240,12965,0,1687189979,13108.765234589991,123.27018017999944,53549.01995616001 2023-06-19,15:53:01.000,170,10989243,13085,0,1687189980,13108.758498279996,123.2772293099988,53549.05489176 2023-06-19,15:53:02.000,170,10989249,12925,0,1687189981,13108.69113518,123.26313105000008,53548.97104632001 2023-06-19,15:53:03.000,170,10989251,13485,0,1687189982,13108.65071732,123.21378714000457,53548.95008496001 2023-06-19,15:53:04.000,170,10989233,13125,0,1687189983,13108.62377207999,123.16444323000178,53548.957072080004 2023-06-19,15:53:05.000,170,10989199,13125,0,1687189984,13108.52946374,123.17149236000114,53548.92213648001 2023-06-19,15:53:06.000,170,10989276,12925,0,1687189985,13108.455364329995,123.08690280000155,53548.90117512001 2023-06-19,15:53:07.000,170,10989280,13085,0,1687189986,13108.495782189995,123.0305097599994,53548.95008496001 2023-06-19,15:53:08.000,170,10989251,12805,0,1687189987,13108.44862802,122.96001845999854,53548.91514936 2023-06-19,15:53:09.000,170,10989234,13005,0,1687189988,13108.38126491999,122.90362542000366,53548.908162240004 2023-06-19,15:53:10.000,170,10989288,13125,0,1687189989,13108.3677923,122.84723238000151,53548.92213648001 2023-06-19,15:53:11.000,170,10989264,13285,0,1687189990,13108.32063812999,122.81903586000408,53548.87322664 2023-06-19,15:53:12.000,170,10989195,13325,0,1687189991,13108.34758337,122.81198673000472,53548.8243168 2023-06-19,15:53:13.000,170,10989261,13125,0,1687189992,13108.293692889994,122.79083933999937,53548.80335544001 2023-06-19,15:53:14.000,170,10989237,13205,0,1687189993,13108.28695658,122.72739716999786,53548.77540696 2023-06-19,15:53:15.000,170,10989235,13165,0,1687189994,13108.36105598999,122.76264282000193,53548.85226528001 2023-06-19,15:53:16.000,170,10989247,13085,0,1687189995,13108.374528609995,122.76969195000129,53548.81732968 2023-06-19,15:53:17.000,170,10989193,13285,0,1687189996,13108.36105598999,122.79788846999872,53548.761432720006 2023-06-19,15:53:18.000,170,10989225,13245,0,1687189997,13108.40147384999,122.79788846999872,53548.859252400005 2023-06-19,15:53:19.000,170,10989257,13165,0,1687189998,13108.374528609995,122.84018325000216,53548.810342560006 2023-06-19,15:53:20.000,170,10989218,13165,0,1687189999,13108.40147384999,122.81903586000408,53548.78239408001 2023-06-19,15:53:21.000,170,10989223,12925,0,1687190000,13108.42841909,122.84723238000151,53548.81732968 2023-06-19,15:53:22.000,170,10989196,13085,0,1687190001,13108.40147384999,122.91067455000302,53548.72649712 2023-06-19,15:53:23.000,170,10989235,12845,0,1687190002,13108.50251849999,122.95296932999918,53548.810342560006 2023-06-19,15:53:24.000,170,10989214,13125,0,1687190003,13108.617035769996,122.98116585000389,53548.83829104 2023-06-19,15:53:25.000,170,10989216,13005,0,1687190004,13108.596826839996,123.00936237000133,53548.80335544001 2023-06-19,15:53:26.000,170,10989216,12805,0,1687190005,13108.718080419996,123.03755888999876,53548.894188 2023-06-19,15:53:27.000,170,10989249,12925,0,1687190006,13108.771970900001,123.04460801999812,53548.84527816 2023-06-19,15:53:28.000,170,10989270,12925,0,1687190007,13108.785443519992,123.0305097599994,53548.87322664 2023-06-19,15:53:29.000,170,10989222,12965,0,1687190008,13108.839333999997,123.02346063000005,53548.88021376001 2023-06-19,15:53:30.000,170,10989244,13085,0,1687190009,13108.792179830001,122.99526411000261,53548.789381200004 2023-06-19,15:53:31.000,170,10989220,13165,0,1687190010,13108.846070309992,122.96001845999854,53548.93611072 2023-06-19,15:53:32.000,170,10989242,12925,0,1687190011,13108.825861379992,122.90362542000366,53548.94309784 2023-06-19,15:53:33.000,170,10989184,13165,0,1687190012,13108.798916139996,122.86133064000023,53548.99899480001 2023-06-19,15:53:34.000,170,10989276,13245,0,1687190013,13108.664189939991,122.82608499000344,53548.8243168 2023-06-19,15:53:35.000,170,10989243,13245,0,1687190014,13108.60356314999,122.81198673000472,53548.908162240004 2023-06-19,15:53:36.000,170,10989181,13085,0,1687190015,13108.54293635999,122.80493759999808,53548.90117512001 2023-06-19,15:53:37.000,170,10989188,12805,0,1687190016,13108.46883695,122.75559369000257,53548.85226528001 2023-06-19,15:53:38.000,170,10989240,12885,0,1687190017,13108.36105598999,122.73444630000449,53548.86623952 2023-06-19,15:53:39.000,170,10989273,13205,0,1687190018,13108.30042919999,122.73444630000449,53548.83829104 2023-06-19,15:53:40.000,170,10989240,13125,0,1687190019,13108.246538719999,122.74149543000385,53548.84527816 2023-06-19,15:53:41.000,170,10989217,12805,0,1687190020,13108.192648239994,122.74854456000321,53548.88720088 2023-06-19,15:53:42.000,170,10989221,13005,0,1687190021,13108.152230379994,122.76969195000129,53548.88021376001 2023-06-19,15:53:43.000,170,10989194,13525,0,1687190022,13108.084867279998,122.80493759999808,53548.83130392001 2023-06-19,15:53:44.000,170,10989219,13045,0,1687190023,13108.084867279998,122.81198673000472,53548.81732968 2023-06-19,15:53:45.000,170,10989226,12885,0,1687190024,13107.997295249988,122.87542889999895,53548.75444560001 2023-06-19,15:53:46.000,170,10989252,12925,0,1687190025,13108.037713109989,122.8965762900043,53548.79636832 2023-06-19,15:53:47.000,170,10989188,13005,0,1687190026,13108.105076209999,122.91772368000238,53548.83130392001 2023-06-19,15:53:48.000,170,10989218,12805,0,1687190027,13108.125285139999,122.93887107000046,53548.83829104 2023-06-19,15:53:49.000,170,10989258,13045,0,1687190028,13108.152230379994,122.98116585000389,53548.79636832 2023-06-19,15:53:50.000,170,10989277,13045,0,1687190029,13108.192648239994,123.01641150000069,53548.77540696 2023-06-19,15:53:51.000,170,10989213,13285,0,1687190030,13108.233066099994,123.06575541000348,53548.71252288001 2023-06-19,15:53:52.000,170,10989254,13365,0,1687190031,13108.273483959994,123.12214844999835,53548.79636832 2023-06-19,15:53:53.000,170,10989194,12925,0,1687190032,13108.36105598999,123.13624671000434,53548.789381200004 2023-06-19,15:53:54.000,170,10989205,12965,0,1687190033,13108.374528609995,123.18559061999986,53548.79636832 2023-06-19,15:53:55.000,170,10989241,12805,0,1687190034,13108.40147384999,123.19968887999858,53548.789381200004 2023-06-19,15:53:56.000,170,10989190,13005,0,1687190035,13108.34084705999,123.21378714000457,53548.78239408001 2023-06-19,15:53:57.000,170,10989226,12845,0,1687190036,13108.374528609995,123.19968887999858,53548.81732968 2023-06-19,15:53:58.000,170,10989275,13285,0,1687190037,13108.34084705999,123.12214844999835,53548.83130392001 2023-06-19,15:53:59.000,170,10989245,13165,0,1687190038,13108.226329789999,123.12214844999835,53548.789381200004 2023-06-19,15:54:00.000,170,10989233,13005,0,1687190039,13108.17917561999,123.03755888999876,53548.70553576 2023-06-19,15:54:01.000,170,10989251,13085,0,1687190040,13108.084867279998,122.95296932999918,53548.72649712 2023-06-19,15:54:02.000,170,10989189,13005,0,1687190041,13108.057922039989,122.81903586000408,53548.73348424001 2023-06-19,15:54:03.000,170,10989243,13245,0,1687190042,13108.037713109989,122.71329890999914,53548.78239408001 2023-06-19,15:54:04.000,170,10989239,12805,0,1687190043,13107.997295249988,122.61461109000084,53548.74745848 2023-06-19,15:54:05.000,170,10989238,13125,0,1687190044,13107.923195839998,122.49477588000445,53548.67060016 2023-06-19,15:54:06.000,170,10989204,13485,0,1687190045,13107.923195839998,122.3749406700008,53548.67758728 2023-06-19,15:54:07.000,170,10989211,13245,0,1687190046,13107.896250600003,122.27625285000249,53548.67060016 2023-06-19,15:54:08.000,170,10989244,13045,0,1687190047,13107.909723219993,122.21985981000034,53548.65662592 2023-06-19,15:54:09.000,170,10989236,12925,0,1687190048,13107.855832740002,122.21985981000034,53548.58675472001 2023-06-19,15:54:10.000,170,10989224,12885,0,1687190049,13107.849096429993,122.26920372000313,53548.5797676 2023-06-19,15:54:11.000,170,10989251,13045,0,1687190050,13107.876041670002,122.25510546000442,53548.593741840006 2023-06-19,15:54:12.000,170,10989235,13125,0,1687190051,13107.869305359993,122.27625285000249,53548.6496388 2023-06-19,15:54:13.000,170,10989238,12925,0,1687190052,13107.855832740002,122.33264589000464,53548.69854864 2023-06-19,15:54:14.000,170,10989243,13205,0,1687190053,13107.795205950002,122.36789154000144,53548.593741840006 2023-06-19,15:54:15.000,170,10989273,12765,0,1687190054,13107.748051779992,122.39608805999887,53548.572780480004 2023-06-19,15:54:16.000,170,10989254,13285,0,1687190055,13107.714370230002,122.39608805999887,53548.61470320001 2023-06-19,15:54:17.000,170,10989221,13165,0,1687190056,13107.647007129992,122.36789154000144,53548.572780480004 2023-06-19,15:54:18.000,170,10989234,13165,0,1687190057,13107.653743440002,122.3749406700008,53548.58675472001 2023-06-19,15:54:19.000,170,10989280,13245,0,1687190058,13107.593116650001,122.325596759998,53548.56579336001 2023-06-19,15:54:20.000,170,10989220,13405,0,1687190059,13107.545962479991,122.27625285000249,53548.48194792 2023-06-19,15:54:21.000,170,10989216,12965,0,1687190060,13107.498808309996,122.21985981000034,53548.572780480004 2023-06-19,15:54:22.000,170,10989242,13125,0,1687190061,13107.41123628,122.15641763999884,53548.56579336001 2023-06-19,15:54:23.000,170,10989228,13565,0,1687190062,13107.38429103999,122.1282211200014,53548.50290928 2023-06-19,15:54:24.000,170,10989253,13245,0,1687190063,13107.357345799996,122.1282211200014,53548.49592216001 2023-06-19,15:54:25.000,170,10989214,12965,0,1687190064,13107.296719009995,122.1634667699982,53548.453999440004 2023-06-19,15:54:26.000,170,10989220,13005,0,1687190065,13107.22935591,122.14231938000012,53548.370154 2023-06-19,15:54:27.000,170,10989255,12725,0,1687190066,13107.296719009995,122.17051590000483,53548.43303808 2023-06-19,15:54:28.000,170,10989243,13125,0,1687190067,13107.24956484,122.19166329000291,53548.4400252 2023-06-19,15:54:29.000,170,10989245,13165,0,1687190068,13107.276510079995,122.20576155000163,53548.41906384001 2023-06-19,15:54:30.000,170,10989228,12925,0,1687190069,13107.24282852999,122.24805632999778,53548.4400252 2023-06-19,15:54:31.000,170,10989231,12965,0,1687190070,13107.236092219995,122.26920372000313,53548.41906384001 2023-06-19,15:54:32.000,170,10989255,13005,0,1687190071,13107.18893805,122.34674415000336,53548.46797368001 2023-06-19,15:54:33.000,170,10989242,13245,0,1687190072,13107.22935591,122.30444936999993,53548.41906384001 2023-06-19,15:54:34.000,170,10989248,13285,0,1687190073,13107.195674359995,122.339695020004,53548.46797368001 2023-06-19,15:54:35.000,170,10989240,13485,0,1687190074,13107.30345531999,122.339695020004,53548.46797368001 2023-06-19,15:54:36.000,170,10989203,13165,0,1687190075,13107.256301149995,122.34674415000336,53548.41906384001 2023-06-19,15:54:37.000,170,10989227,12765,0,1687190076,13107.276510079995,122.31149849999929,53548.44701232001 2023-06-19,15:54:38.000,170,10989259,13005,0,1687190077,13107.316927939995,122.325596759998,53548.426050960006 2023-06-19,15:54:39.000,170,10989255,13045,0,1687190078,13107.33040056,122.30444936999993,53548.37714112001 2023-06-19,15:54:40.000,170,10989244,13165,0,1687190079,13107.316927939995,122.28330198000185,53548.37714112001 2023-06-19,15:54:41.000,170,10989250,13005,0,1687190080,13107.2899827,122.27625285000249,53548.370154 2023-06-19,15:54:42.000,170,10989206,13125,0,1687190081,13107.296719009995,122.21281068000098,53548.41906384001 2023-06-19,15:54:43.000,170,10989209,13045,0,1687190082,13107.316927939995,122.21281068000098,53548.4400252 2023-06-19,15:54:44.000,170,10989208,13285,0,1687190083,13107.215883289995,122.21281068000098,53548.43303808 2023-06-19,15:54:45.000,170,10989219,13045,0,1687190084,13107.14852019,122.17756503000419,53548.370154 2023-06-19,15:54:46.000,170,10989232,12885,0,1687190085,13107.12831126,122.1634667699982,53548.41906384001 2023-06-19,15:54:47.000,170,10989237,13525,0,1687190086,13107.02053029999,122.17756503000419,53548.405089600004 2023-06-19,15:54:48.000,170,10989233,13045,0,1687190087,13106.959903509989,122.17756503000419,53548.44701232001 2023-06-19,15:54:49.000,170,10989223,13405,0,1687190088,13106.872331479994,122.17051590000483,53548.370154 2023-06-19,15:54:50.000,170,10989223,13085,0,1687190089,13106.676978490003,122.17756503000419,53548.27932144001 2023-06-19,15:54:51.000,170,10989244,13285,0,1687190090,13106.542252289997,122.14936850999948,53548.29329568 2023-06-19,15:54:52.000,170,10989236,13205,0,1687190091,13106.501834429997,122.07887720999861,53548.32823128001 2023-06-19,15:54:53.000,170,10989232,13045,0,1687190092,13106.387317159992,122.04363156000181,53548.3352184 2023-06-19,15:54:54.000,170,10989261,13525,0,1687190093,13106.306481439991,121.99428764999902,53548.2653472 2023-06-19,15:54:55.000,170,10989223,13165,0,1687190094,13106.17175524,121.95904200000223,53548.20945024001 2023-06-19,15:54:56.000,170,10989229,13165,0,1687190095,13106.11112845,121.93084548000479,53548.16752752 2023-06-19,15:54:57.000,170,10989194,13365,0,1687190096,13106.178491549996,121.90264896000008,53548.188488880005 2023-06-19,15:54:58.000,170,10989271,12885,0,1687190097,13106.13133738,121.9167472199988,53548.188488880005 2023-06-19,15:54:59.000,170,10989215,13125,0,1687190098,13106.198700479996,121.94494374000351,53548.10464344 2023-06-19,15:55:00.000,170,10989260,13405,0,1687190099,13106.225645719991,121.98723851999966,53548.188488880005 2023-06-19,15:55:01.000,170,10989193,13245,0,1687190100,13106.286272509991,122.02248417000374,53548.20945024001 2023-06-19,15:55:02.000,170,10989253,13125,0,1687190101,13106.299745129996,122.03658243000245,53548.139579040006 2023-06-19,15:55:03.000,170,10989245,13085,0,1687190102,13106.306481439991,122.1282211200014,53548.118617680004 2023-06-19,15:55:04.000,170,10989231,12965,0,1687190103,13106.340162989996,122.2269089399997,53548.10464344 2023-06-19,15:55:05.000,170,10989235,13005,0,1687190104,13106.373844540001,122.325596759998,53548.07669496 2023-06-19,15:55:06.000,170,10989236,13445,0,1687190105,13106.346899299991,122.40313718999823,53548.06272072001 2023-06-19,15:55:07.000,170,10989251,13605,0,1687190106,13106.420998709997,122.46657935999974,53548.118617680004 2023-06-19,15:55:08.000,170,10989236,13285,0,1687190107,13106.447943949992,122.50887414000317,53548.188488880005 2023-06-19,15:55:09.000,170,10989236,13245,0,1687190108,13106.447943949992,122.57231631000468,53548.139579040006 2023-06-19,15:55:10.000,170,10989254,13485,0,1687190109,13106.367108229992,122.60756196000148,53548.0557336 2023-06-19,15:55:11.000,170,10989207,13205,0,1687190110,13106.340162989996,122.60756196000148,53548.02778512 2023-06-19,15:55:12.000,170,10989213,13285,0,1687190111,13106.313217750001,122.56526717999805,53548.0557336 2023-06-19,15:55:13.000,170,10989253,13165,0,1687190112,13106.293008820001,122.57231631000468,53548.07669496 2023-06-19,15:55:14.000,170,10989247,13245,0,1687190113,13106.19196417,122.53002153000125,53548.04175936001 2023-06-19,15:55:15.000,170,10989260,13245,0,1687190114,13106.09091952,122.49477588000445,53548.0557336 2023-06-19,15:55:16.000,170,10989216,13205,0,1687190115,13106.097655829995,122.41018632000487,53548.118617680004 2023-06-19,15:55:17.000,170,10989237,13245,0,1687190116,13106.09091952,122.36789154000144,53548.1256048 2023-06-19,15:55:18.000,170,10989264,12965,0,1687190117,13105.96966594,122.339695020004,53548.10464344 2023-06-19,15:55:19.000,170,10989262,13285,0,1687190118,13105.915775459995,122.325596759998,53548.090669200006 2023-06-19,15:55:20.000,170,10989216,12885,0,1687190119,13105.82146711999,122.25510546000442,53548.1256048 2023-06-19,15:55:21.000,170,10989231,13085,0,1687190120,13105.807994499999,122.28330198000185,53548.1256048 2023-06-19,15:55:22.000,170,10989242,12965,0,1687190121,13105.80125818999,122.24805632999778,53548.10464344 2023-06-19,15:55:23.000,170,10989211,12845,0,1687190122,13105.774312949994,122.21985981000034,53548.08368208001 2023-06-19,15:55:24.000,170,10989262,13245,0,1687190123,13105.706949849999,122.24100719999842,53548.090669200006 2023-06-19,15:55:25.000,170,10989234,12965,0,1687190124,13105.646323059998,122.24805632999778,53548.069707840004 2023-06-19,15:55:26.000,170,10989257,12925,0,1687190125,13105.626114129998,122.24100719999842,53548.090669200006 2023-06-19,15:55:27.000,170,10989244,13125,0,1687190126,13105.605905199998,122.26215459000377,53547.99983664 2023-06-19,15:55:28.000,170,10989240,12925,0,1687190127,13105.558751029988,122.26920372000313,53547.99983664 2023-06-19,15:55:29.000,170,10989214,13045,0,1687190128,13105.525069479998,122.34674415000336,53547.971888160006 2023-06-19,15:55:30.000,170,10989218,12885,0,1687190129,13105.498124239988,122.36789154000144,53547.96490104001 2023-06-19,15:55:31.000,170,10989242,13005,0,1687190130,13105.484651619998,122.39608805999887,53547.971888160006 2023-06-19,15:55:32.000,170,10989261,13125,0,1687190131,13105.511596859993,122.43133371000295,53547.99284952001 2023-06-19,15:55:33.000,170,10989251,12965,0,1687190132,13105.498124239988,122.50182501000381,53547.971888160006 2023-06-19,15:55:34.000,170,10989278,13165,0,1687190133,13105.471178999993,122.48772674999782,53547.96490104001 2023-06-19,15:55:35.000,170,10989239,13045,0,1687190134,13105.424024829998,122.55821804999869,53547.853107120005 2023-06-19,15:55:36.000,170,10989232,13445,0,1687190135,13105.437497450002,122.57231631000468,53547.902016960004 2023-06-19,15:55:37.000,170,10989237,13365,0,1687190136,13105.477915310003,122.5864145700034,53547.95791392 2023-06-19,15:55:38.000,170,10989212,13365,0,1687190137,13105.471178999993,122.5864145700034,53547.92996544 2023-06-19,15:55:39.000,170,10989261,13125,0,1687190138,13105.410552209993,122.5864145700034,53547.87406848001 2023-06-19,15:55:40.000,170,10989229,12925,0,1687190139,13105.424024829998,122.57231631000468,53547.87406848001 2023-06-19,15:55:41.000,170,10989252,13085,0,1687190140,13105.444233759998,122.52297240000189,53547.902016960004 2023-06-19,15:55:42.000,170,10989274,13165,0,1687190141,13105.383606969997,122.48772674999782,53547.86708136 2023-06-19,15:55:43.000,170,10989245,12765,0,1687190142,13105.302771249997,122.4736284899991,53547.853107120005 2023-06-19,15:55:44.000,170,10989260,13005,0,1687190143,13105.181517669997,122.40313718999823,53547.77624880001 2023-06-19,15:55:45.000,170,10989261,13205,0,1687190144,13105.134363500001,122.36789154000144,53547.783235920004 2023-06-19,15:55:46.000,170,10989248,13125,0,1687190145,13105.087209329991,122.27625285000249,53547.804197280006 2023-06-19,15:55:47.000,170,10989211,13325,0,1687190146,13105.019846229996,122.21985981000034,53547.76926168 2023-06-19,15:55:48.000,170,10989248,13285,0,1687190147,13104.95248313,122.13527025000076,53547.76227456 2023-06-19,15:55:49.000,170,10989214,12885,0,1687190148,13104.898592649995,122.07887720999861,53547.82515864001 2023-06-19,15:55:50.000,170,10989256,13405,0,1687190149,13104.77060276,122.02248417000374,53547.72035184 2023-06-19,15:55:51.000,170,10989265,13165,0,1687190150,13104.7301849,121.99428764999902,53547.7413132 2023-06-19,15:55:52.000,170,10989262,13085,0,1687190151,13104.62240393999,121.94494374000351,53547.71336472 2023-06-19,15:55:53.000,170,10989254,13285,0,1687190152,13104.615667629994,121.93084548000479,53547.65048064 2023-06-19,15:55:54.000,170,10989260,13245,0,1687190153,13104.60219500999,121.9167472199988,53547.636506400006 2023-06-19,15:55:55.000,170,10989226,13245,0,1687190154,13104.615667629994,121.93084548000479,53547.59458368 2023-06-19,15:55:56.000,170,10989263,13165,0,1687190155,13104.68976704,121.92379634999816,53547.65048064 2023-06-19,15:55:57.000,170,10989244,13285,0,1687190156,13104.70323965999,121.93789461000415,53547.615545040004 2023-06-19,15:55:58.000,170,10989227,13285,0,1687190157,13104.75039383,121.94494374000351,53547.58060944001 2023-06-19,15:55:59.000,170,10989252,13205,0,1687190158,13104.757130139995,121.98723851999966,53547.55964808001 2023-06-19,15:56:00.000,170,10989215,13125,0,1687190159,13104.797547999995,122.07182807999925,53547.52471248 2023-06-19,15:56:01.000,170,10989190,12885,0,1687190160,13104.88512002999,122.10707373000332,53547.57362232 2023-06-19,15:56:02.000,170,10989250,12765,0,1687190161,13104.918801579995,122.14231938000012,53547.54567384 2023-06-19,15:56:03.000,170,10989229,13085,0,1687190162,13104.97269206,122.17756503000419,53547.58060944001 2023-06-19,15:56:04.000,170,10989244,12925,0,1687190163,13105.01310992,122.20576155000163,53547.62951928001 2023-06-19,15:56:05.000,170,10989249,13245,0,1687190164,13104.99290099,122.21985981000034,53547.53868672001 2023-06-19,15:56:06.000,170,10989225,13445,0,1687190165,13105.060264089996,122.2269089399997,53547.57362232 2023-06-19,15:56:07.000,170,10989239,12965,0,1687190166,13105.05352778,122.21985981000034,53547.58060944001 2023-06-19,15:56:08.000,170,10989276,13125,0,1687190167,13105.03331885,122.20576155000163,53547.615545040004 2023-06-19,15:56:09.000,170,10989255,12925,0,1687190168,13104.97269206,122.19871242000227,53547.57362232 2023-06-19,15:56:10.000,170,10989202,12885,0,1687190169,13104.9322742,122.15641763999884,53547.587596560006 2023-06-19,15:56:11.000,170,10989292,13045,0,1687190170,13104.96595574999,122.0929754700046,53547.66445488 2023-06-19,15:56:12.000,170,10989234,13245,0,1687190171,13104.94574681999,122.08592633999797,53547.67842912001 2023-06-19,15:56:13.000,170,10989239,13005,0,1687190172,13104.9322742,122.07182807999925,53547.615545040004 2023-06-19,15:56:14.000,170,10989248,13645,0,1687190173,13104.837965859995,122.02248417000374,53547.58060944001 2023-06-19,15:56:15.000,170,10989239,13245,0,1687190174,13104.837965859995,122.02248417000374,53547.587596560006 2023-06-19,15:56:16.000,170,10989201,13005,0,1687190175,13104.82449323999,121.95904200000223,53547.59458368 2023-06-19,15:56:17.000,170,10989216,12965,0,1687190176,13104.83122955,121.95199287000287,53547.6015708 2023-06-19,15:56:18.000,170,10989261,12965,0,1687190177,13104.82449323999,121.97314026000095,53547.6015708 2023-06-19,15:56:19.000,170,10989258,13205,0,1687190178,13104.79081169,121.93084548000479,53547.587596560006 2023-06-19,15:56:20.000,170,10989209,13205,0,1687190179,13104.757130139995,121.90969808999944,53547.587596560006 2023-06-19,15:56:21.000,170,10989270,13085,0,1687190180,13104.79081169,121.89559983000072,53547.70637760001 2023-06-19,15:56:22.000,170,10989298,13405,0,1687190181,13104.736921209995,121.89559983000072,53547.636506400006 2023-06-19,15:56:23.000,170,10989261,13165,0,1687190182,13104.757130139995,121.93084548000479,53547.59458368 2023-06-19,15:56:24.000,170,10989236,12925,0,1687190183,13104.736921209995,121.95904200000223,53547.615545040004 2023-06-19,15:56:25.000,170,10989212,12765,0,1687190184,13104.635876559994,121.98723851999966,53547.53868672001 2023-06-19,15:56:26.000,170,10989221,12965,0,1687190185,13104.588722389999,122.01543504000438,53547.615545040004 2023-06-19,15:56:27.000,170,10989254,13205,0,1687190186,13104.64934918,122.0295333000031,53547.65746776001 2023-06-19,15:56:28.000,170,10989264,13045,0,1687190187,13104.68303072999,122.05068069000117,53547.66445488 2023-06-19,15:56:29.000,170,10989267,13205,0,1687190188,13104.64934918,122.08592633999797,53547.67842912001 2023-06-19,15:56:30.000,170,10989202,13085,0,1687190189,13104.568513459999,122.10707373000332,53547.6015708 2023-06-19,15:56:31.000,170,10989214,13245,0,1687190190,13104.534831909994,122.10002460000396,53547.671442 2023-06-19,15:56:32.000,170,10989260,13085,0,1687190191,13104.568513459999,122.17756503000419,53547.66445488 2023-06-19,15:56:33.000,170,10989229,13165,0,1687190192,13104.615667629994,122.17051590000483,53547.69939048 2023-06-19,15:56:34.000,170,10989226,13045,0,1687190193,13104.60219500999,122.21985981000034,53547.587596560006 2023-06-19,15:56:35.000,170,10989232,13045,0,1687190194,13104.62240393999,122.24100719999842,53547.60855792001 2023-06-19,15:56:36.000,170,10989247,13365,0,1687190195,13104.60219500999,122.21281068000098,53547.72733896001 2023-06-19,15:56:37.000,170,10989231,12845,0,1687190196,13104.60893132,122.24100719999842,53547.71336472 2023-06-19,15:56:38.000,170,10989270,13325,0,1687190197,13104.514622979994,122.26215459000377,53547.60855792001 2023-06-19,15:56:39.000,170,10989241,13045,0,1687190198,13104.447259879998,122.31854762999865,53547.55964808001 2023-06-19,15:56:40.000,170,10989259,13125,0,1687190199,13104.487677739999,122.339695020004,53547.615545040004 2023-06-19,15:56:41.000,170,10989244,12925,0,1687190200,13104.521359289989,122.34674415000336,53547.6015708 2023-06-19,15:56:42.000,170,10989242,13085,0,1687190201,13104.474205119994,122.34674415000336,53547.65048064 2023-06-19,15:56:43.000,170,10989232,12925,0,1687190202,13104.467468809999,122.36084241000208,53547.671442 2023-06-19,15:56:44.000,170,10989239,12845,0,1687190203,13104.427050949998,122.40313718999823,53547.65746776001 2023-06-19,15:56:45.000,170,10989225,13245,0,1687190204,13104.460732499989,122.41723545000423,53547.72733896001 2023-06-19,15:56:46.000,170,10989210,12965,0,1687190205,13104.352951539993,122.44543197000166,53547.62951928001 2023-06-19,15:56:47.000,170,10989239,13285,0,1687190206,13104.346215229998,122.43133371000295,53547.55964808001 2023-06-19,15:56:48.000,170,10989219,13045,0,1687190207,13104.379896779988,122.44543197000166,53547.671442 2023-06-19,15:56:49.000,170,10989268,13085,0,1687190208,13104.319269989988,122.45953023000038,53547.566635200004 2023-06-19,15:56:50.000,170,10989233,13365,0,1687190209,13104.292324749993,122.51592327000253,53547.587596560006 2023-06-19,15:56:51.000,170,10989224,13165,0,1687190210,13104.326006299998,122.55116891999933,53547.64349352 2023-06-19,15:56:52.000,170,10989236,13165,0,1687190211,13104.292324749993,122.53707066000061,53547.7413132 2023-06-19,15:56:53.000,170,10989251,13285,0,1687190212,13104.305797369998,122.59346370000276,53547.64349352 2023-06-19,15:56:54.000,170,10989248,13005,0,1687190213,13104.251906889993,122.64280760999827,53547.62253216 2023-06-19,15:56:55.000,170,10989245,13045,0,1687190214,13104.285588439998,122.65690587000427,53547.50375112 2023-06-19,15:56:56.000,170,10989209,13085,0,1687190215,13104.373160469993,122.71329890999914,53547.55964808001 2023-06-19,15:56:57.000,170,10989199,13205,0,1687190216,13104.413578329993,122.76969195000129,53547.50375112 2023-06-19,15:56:58.000,170,10989222,13125,0,1687190217,13104.447259879998,122.76264282000193,53547.615545040004 2023-06-19,15:56:59.000,170,10989227,13125,0,1687190218,13104.494414049994,122.81903586000408,53547.58060944001 2023-06-19,15:57:00.000,170,10989226,13045,0,1687190219,13104.534831909994,122.82608499000344,53547.55964808001 2023-06-19,15:57:01.000,170,10989252,12965,0,1687190220,13104.54156821999,122.85428151000087,53547.55266096 2023-06-19,15:57:02.000,170,10989231,12925,0,1687190221,13104.494414049994,122.86133064000023,53547.50375112 2023-06-19,15:57:03.000,170,10989233,13285,0,1687190222,13104.548304529999,122.90362542000366,53547.48278976 2023-06-19,15:57:04.000,170,10989179,13125,0,1687190223,13104.514622979994,122.88247802999831,53547.52471248 2023-06-19,15:57:05.000,170,10989251,13045,0,1687190224,13104.548304529999,122.90362542000366,53547.48278976 2023-06-19,15:57:06.000,170,10989245,13125,0,1687190225,13104.480941429989,122.94592019999982,53547.44086704001 2023-06-19,15:57:07.000,170,10989237,13405,0,1687190226,13104.487677739999,122.94592019999982,53547.45484128 2023-06-19,15:57:08.000,170,10989219,12965,0,1687190227,13104.487677739999,122.91067455000302,53547.53868672001 2023-06-19,15:57:09.000,170,10989209,12845,0,1687190228,13104.474205119994,122.9670675899979,53547.47580264 2023-06-19,15:57:10.000,170,10989186,13005,0,1687190229,13104.386633089998,123.00231324000197,53547.419905680006 2023-06-19,15:57:11.000,170,10989268,13045,0,1687190230,13104.386633089998,123.0305097599994,53547.468815520006 2023-06-19,15:57:12.000,170,10989234,13085,0,1687190231,13104.352951539993,123.03755888999876,53547.51073824001 2023-06-19,15:57:13.000,170,10989230,13005,0,1687190232,13104.366424159998,123.05165715000476,53547.496764 2023-06-19,15:57:14.000,170,10989245,13005,0,1687190233,13104.292324749993,123.05165715000476,53547.45484128 2023-06-19,15:57:15.000,170,10989224,13125,0,1687190234,13104.272115819993,123.10100106000027,53547.41291856001 2023-06-19,15:57:16.000,170,10989250,13125,0,1687190235,13104.326006299998,123.06575541000348,53547.468815520006 2023-06-19,15:57:17.000,170,10989261,13045,0,1687190236,13104.299061059988,123.0798536700022,53547.48977688001 2023-06-19,15:57:18.000,170,10989262,12845,0,1687190237,13104.224961649998,123.10805018999963,53547.51073824001 2023-06-19,15:57:19.000,170,10989273,12885,0,1687190238,13104.184543789997,123.10805018999963,53547.48278976 2023-06-19,15:57:20.000,170,10989228,13285,0,1687190239,13104.096971760002,123.13624671000434,53547.44086704001 2023-06-19,15:57:21.000,170,10989236,13285,0,1687190240,13104.036344970002,123.1432958400037,53547.419905680006 2023-06-19,15:57:22.000,170,10989196,13245,0,1687190241,13104.049817589992,123.19263974999922,53547.4268928 2023-06-19,15:57:23.000,170,10989253,13245,0,1687190242,13103.982454489997,123.20673800999793,53547.47580264 2023-06-19,15:57:24.000,170,10989235,13125,0,1687190243,13103.847728289991,123.23493453000265,53547.43387992 2023-06-19,15:57:25.000,170,10989231,13285,0,1687190244,13103.807310429991,123.2772293099988,53547.44086704001 2023-06-19,15:57:26.000,170,10989209,13165,0,1687190245,13103.74668363999,123.2913275700048,53547.41291856001 2023-06-19,15:57:27.000,170,10989211,13045,0,1687190246,13103.699529469995,123.35476973999903,53547.33606024 2023-06-19,15:57:28.000,170,10989208,12925,0,1687190247,13103.659111609995,123.32657322000159,53547.37099584001 2023-06-19,15:57:29.000,170,10989220,13085,0,1687190248,13103.58501219999,123.31247496000287,53547.280163280004 2023-06-19,15:57:30.000,170,10989223,13005,0,1687190249,13103.42334075999,123.2772293099988,53547.231253440004 2023-06-19,15:57:31.000,170,10989252,13125,0,1687190250,13103.369450279999,123.27018017999944,53547.301124640006 2023-06-19,15:57:32.000,170,10989276,12845,0,1687190251,13103.36271396999,123.19968887999858,53547.31509888 2023-06-19,15:57:33.000,170,10989248,12965,0,1687190252,13103.355977659994,123.18559061999986,53547.2871504 2023-06-19,15:57:34.000,170,10989208,13165,0,1687190253,13103.302087179989,123.1785414900005,53547.23824056 2023-06-19,15:57:35.000,170,10989250,13165,0,1687190254,13103.268405629999,123.15034497000306,53547.133433760006 2023-06-19,15:57:36.000,170,10989235,13485,0,1687190255,13103.275141939994,123.1432958400037,53547.112472400004 2023-06-19,15:57:37.000,170,10989246,13005,0,1687190256,13103.308823489999,123.0798536700022,53547.18933072 2023-06-19,15:57:38.000,170,10989208,12925,0,1687190257,13103.281878249989,123.0798536700022,53547.182343600005 2023-06-19,15:57:39.000,170,10989252,13285,0,1687190258,13103.268405629999,123.09395193000091,53547.112472400004 2023-06-19,15:57:40.000,170,10989246,13005,0,1687190259,13103.308823489999,123.0798536700022,53547.112472400004 2023-06-19,15:57:41.000,170,10989203,13125,0,1687190260,13103.389659209999,123.1432958400037,53547.133433760006 2023-06-19,15:57:42.000,170,10989242,13365,0,1687190261,13103.376186589994,123.11509931999899,53547.14042088 2023-06-19,15:57:43.000,170,10989222,13205,0,1687190262,13103.396395519994,123.18559061999986,53547.07753680001 2023-06-19,15:57:44.000,170,10989217,13165,0,1687190263,13103.450286,123.19968887999858,53547.09849816 2023-06-19,15:57:45.000,170,10989252,13205,0,1687190264,13103.38292289999,123.22788540000329,53546.965742880006 2023-06-19,15:57:46.000,170,10989249,13205,0,1687190265,13103.34250503999,123.21378714000457,53546.93779440001 2023-06-19,15:57:47.000,170,10989279,12965,0,1687190266,13103.32229610999,123.18559061999986,53547.00067848 2023-06-19,15:57:48.000,170,10989227,13085,0,1687190267,13103.288614559999,123.10100106000027,53547.0426012 2023-06-19,15:57:49.000,170,10989242,12725,0,1687190268,13103.207778839998,123.12214844999835,53547.02862696 2023-06-19,15:57:50.000,170,10989287,12925,0,1687190269,13103.120206809988,123.06575541000348,53546.98670424001 2023-06-19,15:57:51.000,170,10989216,13205,0,1687190270,13102.985480609997,122.99526411000261,53546.92382016 2023-06-19,15:57:52.000,170,10989257,13365,0,1687190271,13102.837281790002,122.8965762900043,53546.88189744 2023-06-19,15:57:53.000,170,10989231,12845,0,1687190272,13102.803600239997,122.82608499000344,53546.895871680004 2023-06-19,15:57:54.000,170,10989174,13085,0,1687190273,13102.655401420001,122.72739716999786,53546.846961840005 2023-06-19,15:57:55.000,170,10989231,12965,0,1687190274,13102.53414784,122.66395500000363,53546.777090640004 2023-06-19,15:57:56.000,170,10989231,13125,0,1687190275,13102.49372998,122.53707066000061,53546.846961840005 2023-06-19,15:57:57.000,170,10989260,13285,0,1687190276,13102.38594901999,122.4383828400023,53546.78407776 2023-06-19,15:57:58.000,170,10989235,12965,0,1687190277,13102.28490436999,122.339695020004,53546.7631164 2023-06-19,15:57:59.000,170,10989268,13125,0,1687190278,13102.156914479994,122.21985981000034,53546.72119368001 2023-06-19,15:58:00.000,170,10989233,12885,0,1687190279,13102.10302399999,122.19871242000227,53546.61638688 2023-06-19,15:58:01.000,170,10989267,12845,0,1687190280,13102.089551379999,122.1282211200014,53546.581451280006 2023-06-19,15:58:02.000,170,10989253,13085,0,1687190281,13102.035660899994,122.14936850999948,53546.59542552 2023-06-19,15:58:03.000,170,10989253,12885,0,1687190282,13102.035660899994,122.17756503000419,53546.630361120006 2023-06-19,15:58:04.000,170,10989216,13085,0,1687190283,13102.055869829994,122.2269089399997,53546.60241264001 2023-06-19,15:58:05.000,170,10989247,13005,0,1687190284,13102.022188279989,122.31854762999865,53546.54651568 2023-06-19,15:58:06.000,170,10989229,12965,0,1687190285,13102.049133519999,122.39608805999887,53546.5185672 2023-06-19,15:58:07.000,170,10989223,13125,0,1687190286,13102.109760309999,122.49477588000445,53546.53254144001 2023-06-19,15:58:08.000,170,10989213,13125,0,1687190287,13102.18385971999,122.62870934999955,53546.55350280001 2023-06-19,15:58:09.000,170,10989249,12805,0,1687190288,13102.150178169999,122.78379021,53546.45568312001 2023-06-19,15:58:10.000,170,10989214,13045,0,1687190289,13102.26469543999,122.88247802999831,53546.52555432 2023-06-19,15:58:11.000,170,10989252,13165,0,1687190290,13102.24448650999,122.99526411000261,53546.462670240006 2023-06-19,15:58:12.000,170,10989210,12965,0,1687190291,13102.298376989995,123.10805018999963,53546.511580080005 2023-06-19,15:58:13.000,170,10989274,12965,0,1687190292,13102.36574008999,123.18559061999986,53546.53952856 2023-06-19,15:58:14.000,170,10989278,13125,0,1687190293,13102.379212709995,123.27018017999944,53546.560489920004 2023-06-19,15:58:15.000,170,10989218,13245,0,1687190294,13102.3724764,123.31952409000223,53546.448696 2023-06-19,15:58:16.000,170,10989225,13245,0,1687190295,13102.419630569995,123.3900153900031,53546.511580080005 2023-06-19,15:58:17.000,170,10989239,13205,0,1687190296,13102.43310319,123.38296626000374,53546.54651568 2023-06-19,15:58:18.000,170,10989205,13045,0,1687190297,13102.41289426,123.37591713000438,53546.52555432 2023-06-19,15:58:19.000,170,10989238,13045,0,1687190298,13102.3724764,123.41116278000118,53546.49061872 2023-06-19,15:58:20.000,170,10989273,13245,0,1687190299,13102.257959129995,123.39706452000246,53546.38581192001 2023-06-19,15:58:21.000,170,10989222,13165,0,1687190300,13102.31184961,123.44640842999797,53546.53952856 2023-06-19,15:58:22.000,170,10989289,13285,0,1687190301,13102.217541269994,123.46050669000397,53546.54651568 2023-06-19,15:58:23.000,170,10989232,13405,0,1687190302,13102.069342449999,123.48165408000204,53546.53952856 2023-06-19,15:58:24.000,170,10989287,12965,0,1687190303,13101.941352559988,123.50985059999948,53546.45568312001 2023-06-19,15:58:25.000,170,10989219,13125,0,1687190304,13101.813362669993,123.5239488599982,53546.48363160001 2023-06-19,15:58:26.000,170,10989250,12965,0,1687190305,13101.739263260002,123.55919451000227,53546.49760584 2023-06-19,15:58:27.000,170,10989210,13045,0,1687190306,13101.611273369992,123.57329277000099,53546.448696 2023-06-19,15:58:28.000,170,10989229,13045,0,1687190307,13101.476547170001,123.56624364000163,53546.49061872 2023-06-19,15:58:29.000,170,10989254,12925,0,1687190308,13101.31487573,123.56624364000163,53546.39978616 2023-06-19,15:58:30.000,170,10989221,13205,0,1687190309,13101.159940599995,123.5380471200042,53546.413760400006 2023-06-19,15:58:31.000,170,10989228,13125,0,1687190310,13101.05215964,123.58034190000035,53546.35786344 2023-06-19,15:58:32.000,170,10989244,13205,0,1687190311,13101.01174178,123.5239488599982,53546.32292784 2023-06-19,15:58:33.000,170,10989230,13205,0,1687190312,13100.99153285,123.50985059999948,53546.32991496 2023-06-19,15:58:34.000,170,10989234,13165,0,1687190313,13100.978060229994,123.51689972999884,53546.21113392 2023-06-19,15:58:35.000,170,10989249,13365,0,1687190314,13101.038687019995,123.51689972999884,53546.3089536 2023-06-19,15:58:36.000,170,10989213,12965,0,1687190315,13101.05215964,123.5380471200042,53546.25305664 2023-06-19,15:58:37.000,170,10989232,13005,0,1687190316,13101.11278643,123.6367349400025,53546.23209528 2023-06-19,15:58:38.000,170,10989269,12805,0,1687190317,13101.220567389995,123.66493145999993,53546.23209528 2023-06-19,15:58:39.000,170,10989245,13165,0,1687190318,13101.20709476999,123.74247189000016,53546.15523696 2023-06-19,15:58:40.000,170,10989250,13125,0,1687190319,13101.24751262999,123.80591406000167,53546.19017256 2023-06-19,15:58:41.000,170,10989216,13525,0,1687190320,13101.341820969996,123.91870013999869,53546.23209528 2023-06-19,15:58:42.000,170,10989265,13365,0,1687190321,13101.2946668,124.01738796000427,53546.15523696 2023-06-19,15:58:43.000,170,10989259,13365,0,1687190322,13101.321612039996,124.0808301299985,53546.18318544 2023-06-19,15:58:44.000,170,10989290,13445,0,1687190323,13101.341820969996,124.16541968999809,53546.18318544 2023-06-19,15:58:45.000,170,10989231,13205,0,1687190324,13101.32834834999,124.22181273000024,53546.18318544 2023-06-19,15:58:46.000,170,10989252,13125,0,1687190325,13101.23404001,124.26410751000367,53546.106327120004 2023-06-19,15:58:47.000,170,10989283,12965,0,1687190326,13101.20709476999,124.33459881000454,53546.106327120004 2023-06-19,15:58:48.000,170,10989208,13165,0,1687190327,13101.19362215,124.34869707000325,53546.16222408 2023-06-19,15:58:49.000,170,10989249,13245,0,1687190328,13101.159940599995,124.36984446000133,53546.19715968001 2023-06-19,15:58:50.000,170,10989276,13325,0,1687190329,13101.058895949995,124.40509010999813,53546.106327120004 2023-06-19,15:58:51.000,170,10989244,13445,0,1687190330,13100.998269159994,124.40509010999813,53546.12030136001 2023-06-19,15:58:52.000,170,10989236,13365,0,1687190331,13100.998269159994,124.39099184999941,53546.2041468 2023-06-19,15:58:53.000,170,10989229,13365,0,1687190332,13100.930906059999,124.42623750000348,53546.12030136001 2023-06-19,15:58:54.000,170,10989242,12965,0,1687190333,13100.856806649994,124.475581409999,53546.16222408 2023-06-19,15:58:55.000,170,10989205,13325,0,1687190334,13100.762498309989,124.48967966999771,53546.09934000001 2023-06-19,15:58:56.000,170,10989225,13045,0,1687190335,13100.695135209993,124.5390235800005,53546.04344304 2023-06-19,15:58:57.000,170,10989228,12805,0,1687190336,13100.701871519988,124.60246575000201,53546.14824984001 2023-06-19,15:58:58.000,170,10989220,12965,0,1687190337,13100.654717349993,124.60951488000137,53546.078378640006 2023-06-19,15:58:59.000,170,10989238,13085,0,1687190338,13100.573881629993,124.6518096600048,53546.09235288 2023-06-19,15:59:00.000,170,10989231,13325,0,1687190339,13100.573881629993,124.69410444000096,53546.07139152001 2023-06-19,15:59:01.000,170,10989245,13085,0,1687190340,13100.546936389997,124.70820269999967,53546.08536576 2023-06-19,15:59:02.000,170,10989253,13405,0,1687190341,13100.513254839992,124.70820269999967,53546.04344304 2023-06-19,15:59:03.000,170,10989205,12885,0,1687190342,13100.432419119992,124.71525182999903,53546.008507440005 2023-06-19,15:59:04.000,170,10989290,13165,0,1687190343,13100.392001259992,124.70115357000032,53545.95261048001 2023-06-19,15:59:05.000,170,10989245,13205,0,1687190344,13100.412210189992,124.67295705000288,53545.97357184 2023-06-19,15:59:06.000,170,10989240,13045,0,1687190345,13100.459364360002,124.65885879000416,53545.94562336 2023-06-19,15:59:07.000,170,10989231,12925,0,1687190346,13100.445891739997,124.60246575000201,53545.91767488 2023-06-19,15:59:08.000,170,10989258,13325,0,1687190347,13100.466100669997,124.58131836000393,53545.91767488 2023-06-19,15:59:09.000,170,10989293,13125,0,1687190348,13100.472836979992,124.55312183999922,53545.87575216 2023-06-19,15:59:10.000,170,10989222,13085,0,1687190349,13100.432419119992,124.53197445000114,53545.83382944001 2023-06-19,15:59:11.000,170,10989288,13325,0,1687190350,13100.412210189992,124.475581409999,53545.83382944001 2023-06-19,15:59:12.000,170,10989252,12805,0,1687190351,13100.412210189992,124.44738489000156,53545.87575216 2023-06-19,15:59:13.000,170,10989254,13045,0,1687190352,13100.452628049992,124.41213924000476,53545.8547908 2023-06-19,15:59:14.000,170,10989259,13005,0,1687190353,13100.358319710002,124.45443402000092,53545.770945360004 2023-06-19,15:59:15.000,170,10989231,12885,0,1687190354,13100.405473879997,124.475581409999,53545.76395824001 2023-06-19,15:59:16.000,170,10989247,12765,0,1687190355,13100.472836979992,124.52492532000178,53545.791906720005 2023-06-19,15:59:17.000,170,10989241,13125,0,1687190356,13100.493045909992,124.53197445000114,53545.78491960001 2023-06-19,15:59:18.000,170,10989266,13285,0,1687190357,13100.553672699993,124.54607270999986,53545.82684232 2023-06-19,15:59:19.000,170,10989266,13125,0,1687190358,13100.567145319998,124.53197445000114,53545.75697112 2023-06-19,15:59:20.000,170,10989205,13245,0,1687190359,13100.560409010002,124.54607270999986,53545.770945360004 2023-06-19,15:59:21.000,170,10989261,13165,0,1687190360,13100.533463769993,124.56722009999794,53545.70806128 2023-06-19,15:59:22.000,170,10989217,12965,0,1687190361,13100.567145319998,124.475581409999,53545.77793248 2023-06-19,15:59:23.000,170,10989234,13245,0,1687190362,13100.634508419993,124.46853227999964,53545.76395824001 2023-06-19,15:59:24.000,170,10989195,13165,0,1687190363,13100.614299489993,124.45443402000092,53545.75697112 2023-06-19,15:59:25.000,170,10989256,13365,0,1687190364,13100.668189969998,124.38394272000005,53545.742996880006 2023-06-19,15:59:26.000,170,10989252,13365,0,1687190365,13100.695135209993,124.33459881000454,53545.82684232 2023-06-19,15:59:27.000,170,10989253,13285,0,1687190366,13100.661453659988,124.30640228999982,53545.770945360004 2023-06-19,15:59:28.000,170,10989251,13005,0,1687190367,13100.661453659988,124.28525490000175,53545.80588096 2023-06-19,15:59:29.000,170,10989250,13085,0,1687190368,13100.695135209993,124.24296011999832,53545.840816560005 2023-06-19,15:59:30.000,170,10989222,13125,0,1687190369,13100.587354249998,124.30640228999982,53545.749984 2023-06-19,15:59:31.000,170,10989246,13445,0,1687190370,13100.587354249998,124.30640228999982,53545.82684232 2023-06-19,15:59:32.000,170,10989267,12885,0,1687190371,13100.634508419993,124.3416479400039,53545.791906720005 2023-06-19,15:59:33.000,170,10989228,13405,0,1687190372,13100.600826870002,124.36984446000133,53545.84780368 2023-06-19,15:59:34.000,170,10989260,13205,0,1687190373,13100.580617940002,124.40509010999813,53545.8198552 2023-06-19,15:59:35.000,170,10989234,12965,0,1687190374,13100.506518529997,124.46148315000028,53545.78491960001 2023-06-19,15:59:36.000,170,10989267,13205,0,1687190375,13100.506518529997,124.475581409999,53545.791906720005 2023-06-19,15:59:37.000,170,10989217,13085,0,1687190376,13100.567145319998,124.51082706000307,53545.8198552 2023-06-19,15:59:38.000,170,10989222,13285,0,1687190377,13100.513254839992,124.55312183999922,53545.82684232 2023-06-19,15:59:39.000,170,10989225,12765,0,1687190378,13100.486309599997,124.56017096999858,53545.8198552 2023-06-19,15:59:40.000,170,10989253,13005,0,1687190379,13100.560409010002,124.56722009999794,53545.8547908 2023-06-19,15:59:41.000,170,10989229,13245,0,1687190380,13100.587354249998,124.5883674900033,53545.82684232 2023-06-19,15:59:42.000,170,10989248,13285,0,1687190381,13100.661453659988,124.60246575000201,53545.86876504 2023-06-19,15:59:43.000,170,10989267,13165,0,1687190382,13100.735553069993,124.63066226999945,53545.82684232 2023-06-19,15:59:44.000,170,10989211,12885,0,1687190383,13100.742289379989,124.6377113999988,53545.83382944001 2023-06-19,15:59:45.000,170,10989273,13405,0,1687190384,13100.762498309989,124.69410444000096,53545.742996880006 2023-06-19,15:59:46.000,170,10989254,13125,0,1687190385,13100.836597719994,124.72230095999839,53545.770945360004 2023-06-19,15:59:47.000,170,10989192,12845,0,1687190386,13100.856806649994,124.70820269999967,53545.889726400004 2023-06-19,15:59:48.000,170,10989260,13205,0,1687190387,13100.90396081999,124.70820269999967,53545.88273928001 2023-06-19,15:59:49.000,170,10989263,13085,0,1687190388,13100.890488199999,124.76459574000182,53545.910687760006 2023-06-19,15:59:50.000,170,10989240,13085,0,1687190389,13100.816388789994,124.79984138999862,53545.924662 2023-06-19,15:59:51.000,170,10989258,13045,0,1687190390,13100.775970929993,124.82098878000397,53545.93164912001 2023-06-19,15:59:52.000,170,10989232,13045,0,1687190391,13100.796179859994,124.84213617000205,53545.97357184 2023-06-19,15:59:53.000,170,10989243,13165,0,1687190392,13100.809652479998,124.84918530000141,53545.96658472 2023-06-19,15:59:54.000,170,10989258,12925,0,1687190393,13100.769234619998,124.87738181999885,53545.98754608 2023-06-19,15:59:55.000,170,10989247,12925,0,1687190394,13100.742289379989,124.87738181999885,53546.00152032001 2023-06-19,15:59:56.000,170,10989216,13085,0,1687190395,13100.674926279993,124.85623443000077,53545.96658472 2023-06-19,15:59:57.000,170,10989247,13445,0,1687190396,13100.688398899998,124.86328356000013,53546.05043016001 2023-06-19,15:59:58.000,170,10989249,13245,0,1687190397,13100.621035800003,124.80689051999798,53545.98754608 2023-06-19,15:59:59.000,170,10989203,13165,0,1687190398,13100.560409010002,124.77869400000054,53545.910687760006 2023-06-19,16:00:00.000,170,10989243,12845,0,1687190399,13100.459364360002,124.73639922000439,53545.91767488 2023-06-19,16:00:01.000,170,10989280,12925,0,1687190400,13100.412210189992,124.70820269999967,53545.90370064001 2023-06-19,16:00:02.000,170,10989251,13205,0,1687190401,13100.439155430002,124.62361314000009,53545.98055896001 2023-06-19,16:00:03.000,170,10989247,13085,0,1687190402,13100.398737570002,124.60246575000201,53545.95261048001 2023-06-19,16:00:04.000,170,10989222,13005,0,1687190403,13100.317901850001,124.49672880000435,53545.94562336 2023-06-19,16:00:05.000,170,10989204,13085,0,1687190404,13100.297692920001,124.48967966999771,53545.90370064001 2023-06-19,16:00:06.000,170,10989250,13085,0,1687190405,13100.297692920001,124.45443402000092,53545.910687760006 2023-06-19,16:00:07.000,170,10989238,13245,0,1687190406,13100.257275060001,124.48967966999771,53545.8547908 2023-06-19,16:00:08.000,170,10989212,13285,0,1687190407,13100.264011369996,124.51787619000243,53545.86876504 2023-06-19,16:00:09.000,170,10989243,13165,0,1687190408,13100.230329819991,124.5390235800005,53545.77793248 2023-06-19,16:00:10.000,170,10989261,13245,0,1687190409,13100.237066130001,124.59541662000265,53545.81286808001 2023-06-19,16:00:11.000,170,10989245,12885,0,1687190410,13100.351583399992,124.64476052999817,53545.82684232 2023-06-19,16:00:12.000,170,10989224,13045,0,1687190411,13100.418946500002,124.69410444000096,53545.86876504 2023-06-19,16:00:13.000,170,10989269,13285,0,1687190412,13100.493045909992,124.76459574000182,53545.840816560005 2023-06-19,16:00:14.000,170,10989230,12885,0,1687190413,13100.459364360002,124.82098878000397,53545.770945360004 2023-06-19,16:00:15.000,170,10989232,13125,0,1687190414,13100.519991150002,124.87033268999949,53545.770945360004 2023-06-19,16:00:16.000,170,10989278,13085,0,1687190415,13100.540200080002,124.89148008000484,53545.80588096 2023-06-19,16:00:17.000,170,10989247,12965,0,1687190416,13100.553672699993,124.89148008000484,53545.80588096 2023-06-19,16:00:18.000,170,10989204,13005,0,1687190417,13100.567145319998,124.86328356000013,53545.770945360004 2023-06-19,16:00:19.000,170,10989235,13045,0,1687190418,13100.641244729988,124.79984138999862,53545.80588096 2023-06-19,16:00:20.000,170,10989222,13125,0,1687190419,13100.641244729988,124.74344835000375,53545.8198552 2023-06-19,16:00:21.000,170,10989208,13125,0,1687190420,13100.708607829998,124.70820269999967,53545.87575216 2023-06-19,16:00:22.000,170,10989275,13045,0,1687190421,13100.708607829998,124.6518096600048,53545.91767488 2023-06-19,16:00:23.000,170,10989222,13125,0,1687190422,13100.715344139993,124.60246575000201,53545.889726400004 2023-06-19,16:00:24.000,170,10989252,12845,0,1687190423,13100.722080449988,124.56722009999794,53545.86177792001 2023-06-19,16:00:25.000,170,10989248,13165,0,1687190424,13100.681662589988,124.5390235800005,53545.81286808001 2023-06-19,16:00:26.000,170,10989264,13085,0,1687190425,13100.674926279993,124.49672880000435,53545.86177792001 2023-06-19,16:00:27.000,170,10989261,13405,0,1687190426,13100.715344139993,124.51082706000307,53545.910687760006 2023-06-19,16:00:28.000,170,10989201,13285,0,1687190427,13100.722080449988,124.45443402000092,53545.910687760006 2023-06-19,16:00:29.000,170,10989233,13125,0,1687190428,13100.674926279993,124.48263053999835,53545.90370064001 2023-06-19,16:00:30.000,170,10989269,12965,0,1687190429,13100.661453659988,124.5390235800005,53545.84780368 2023-06-19,16:00:31.000,170,10989204,13205,0,1687190430,13100.634508419993,124.5883674900033,53545.86876504 2023-06-19,16:00:32.000,170,10989231,13285,0,1687190431,13100.600826870002,124.6377113999988,53545.86177792001 2023-06-19,16:00:33.000,170,10989226,12925,0,1687190432,13100.661453659988,124.6870553100016,53545.938636240004 2023-06-19,16:00:34.000,170,10989251,13085,0,1687190433,13100.607563179998,124.72935008999775,53545.93164912001 2023-06-19,16:00:35.000,170,10989192,13205,0,1687190434,13100.567145319998,124.79279225999926,53545.938636240004 2023-06-19,16:00:36.000,170,10989282,13285,0,1687190435,13100.607563179998,124.79279225999926,53545.94562336 2023-06-19,16:00:37.000,170,10989225,12965,0,1687190436,13100.600826870002,124.85623443000077,53545.96658472 2023-06-19,16:00:38.000,170,10989238,13445,0,1687190437,13100.594090559993,124.89148008000484,53545.89671352 2023-06-19,16:00:39.000,170,10989243,13165,0,1687190438,13100.540200080002,124.96197137999843,53545.97357184 2023-06-19,16:00:40.000,170,10989195,13085,0,1687190439,13100.533463769993,125.01836442000058,53545.910687760006 2023-06-19,16:00:41.000,170,10989236,12925,0,1687190440,13100.546936389997,125.06065920000401,53545.924662 2023-06-19,16:00:42.000,170,10989255,13165,0,1687190441,13100.600826870002,125.11000310999952,53545.97357184 2023-06-19,16:00:43.000,170,10989286,12845,0,1687190442,13100.634508419993,125.1452487600036,53546.03645592 2023-06-19,16:00:44.000,170,10989244,13005,0,1687190443,13100.634508419993,125.20164179999847,53545.9945332 2023-06-19,16:00:45.000,170,10989277,13045,0,1687190444,13100.627772109998,125.22983832000318,53545.98055896001 2023-06-19,16:00:46.000,170,10989177,13045,0,1687190445,13100.695135209993,125.25098571000126,53546.008507440005 2023-06-19,16:00:47.000,170,10989286,13285,0,1687190446,13100.661453659988,125.29328049000469,53546.00152032001 2023-06-19,16:00:48.000,170,10989251,12965,0,1687190447,13100.708607829998,125.32147701000213,53546.057417280004 2023-06-19,16:00:49.000,170,10989260,12765,0,1687190448,13100.769234619998,125.32147701000213,53546.08536576 2023-06-19,16:00:50.000,170,10989256,13125,0,1687190449,13100.701871519988,125.41311570000107,53545.98754608 2023-06-19,16:00:51.000,170,10989265,13325,0,1687190450,13100.728816759998,125.39901744000235,53546.08536576 2023-06-19,16:00:52.000,170,10989269,13205,0,1687190451,13100.769234619998,125.40606657000171,53546.078378640006 2023-06-19,16:00:53.000,170,10989244,12965,0,1687190452,13100.728816759998,125.41311570000107,53546.106327120004 2023-06-19,16:00:54.000,170,10989290,13125,0,1687190453,13100.668189969998,125.39901744000235,53546.07139152001 2023-06-19,16:00:55.000,170,10989249,12885,0,1687190454,13100.661453659988,125.34967352999956,53546.0644044 2023-06-19,16:00:56.000,170,10989230,13245,0,1687190455,13100.627772109998,125.3426244000002,53546.0644044 2023-06-19,16:00:57.000,170,10989253,12925,0,1687190456,13100.607563179998,125.22983832000318,53546.05043016001 2023-06-19,16:00:58.000,170,10989236,12965,0,1687190457,13100.560409010002,125.19459266999911,53546.03645592 2023-06-19,16:00:59.000,170,10989252,13205,0,1687190458,13100.526727459997,125.15229789000296,53546.008507440005 2023-06-19,16:01:00.000,170,10989270,13285,0,1687190459,13100.499782220002,125.05361007000465,53546.00152032001 2023-06-19,16:01:01.000,170,10989241,13165,0,1687190460,13100.573881629993,124.99016790000314,53546.01549456 2023-06-19,16:01:02.000,170,10989292,13125,0,1687190461,13100.540200080002,124.8844309499982,53545.94562336 2023-06-19,16:01:03.000,170,10989249,13045,0,1687190462,13100.499782220002,124.84213617000205,53545.96658472 2023-06-19,16:01:04.000,170,10989248,13285,0,1687190463,13100.486309599997,124.73639922000439,53545.95261048001 2023-06-19,16:01:05.000,170,10989275,12805,0,1687190464,13100.506518529997,124.71525182999903,53545.910687760006 2023-06-19,16:01:06.000,170,10989235,12925,0,1687190465,13100.546936389997,124.74344835000375,53545.93164912001 2023-06-19,16:01:07.000,170,10989246,13165,0,1687190466,13100.661453659988,124.70820269999967,53545.93164912001 2023-06-19,16:01:08.000,170,10989270,12925,0,1687190467,13100.715344139993,124.67295705000288,53545.96658472 2023-06-19,16:01:09.000,170,10989263,13005,0,1687190468,13100.796179859994,124.70820269999967,53545.97357184 2023-06-19,16:01:10.000,170,10989297,13085,0,1687190469,13100.802916169989,124.70820269999967,53545.91767488 2023-06-19,16:01:11.000,170,10989213,13125,0,1687190470,13100.890488199999,124.72230095999839,53545.93164912001 2023-06-19,16:01:12.000,170,10989264,12965,0,1687190471,13101.04542332999,124.76459574000182,53545.94562336 2023-06-19,16:01:13.000,170,10989247,12885,0,1687190472,13101.10605011999,124.79279225999926,53545.95261048001 2023-06-19,16:01:14.000,170,10989264,12885,0,1687190473,13101.139731669995,124.85623443000077,53545.910687760006 2023-06-19,16:01:15.000,170,10989264,13085,0,1687190474,13101.281194179996,124.8844309499982,53545.97357184 2023-06-19,16:01:16.000,170,10989252,13205,0,1687190475,13101.368766209991,124.91262747000292,53546.02946880001 2023-06-19,16:01:17.000,170,10989244,12925,0,1687190476,13101.436129310001,124.95492224999907,53546.057417280004 2023-06-19,16:01:18.000,170,10989230,13245,0,1687190477,13101.429392999991,124.98311877000378,53546.0644044 2023-06-19,16:01:19.000,170,10989280,12965,0,1687190478,13101.456338240001,125.00426616000186,53546.05043016001 2023-06-19,16:01:20.000,170,10989276,13085,0,1687190479,13101.456338240001,125.06770833000337,53546.02946880001 2023-06-19,16:01:21.000,170,10989268,13125,0,1687190480,13101.463074549996,125.11000310999952,53546.078378640006 2023-06-19,16:01:22.000,170,10989261,12925,0,1687190481,13101.516965030001,125.0959048500008,53546.12030136001 2023-06-19,16:01:23.000,170,10989232,13125,0,1687190482,13101.597800750002,125.13819963000424,53546.15523696 2023-06-19,16:01:24.000,170,10989264,12925,0,1687190483,13101.516965030001,125.18049441000039,53546.2041468 2023-06-19,16:01:25.000,170,10989241,13165,0,1687190484,13101.510228719992,125.19459266999911,53546.23209528 2023-06-19,16:01:26.000,170,10989250,13005,0,1687190485,13101.550646579992,125.25098571000126,53546.225108160004 2023-06-19,16:01:27.000,170,10989266,13085,0,1687190486,13101.496756100001,125.28623135999806,53546.225108160004 2023-06-19,16:01:28.000,170,10989256,13125,0,1687190487,13101.436129310001,125.2791822299987,53546.21113392 2023-06-19,16:01:29.000,170,10989214,13165,0,1687190488,13101.41592038,125.25098571000126,53546.21113392 2023-06-19,16:01:30.000,170,10989245,13125,0,1687190489,13101.281194179996,125.2791822299987,53546.225108160004 2023-06-19,16:01:31.000,170,10989237,12885,0,1687190490,13101.30813941999,125.23688745000254,53546.26703088001 2023-06-19,16:01:32.000,170,10989245,13245,0,1687190491,13101.2946668,125.20164179999847,53546.28799224001 2023-06-19,16:01:33.000,170,10989226,13285,0,1687190492,13101.28793048999,125.13819963000424,53546.343889200005 2023-06-19,16:01:34.000,170,10989209,13045,0,1687190493,13101.16667690999,125.11705223999888,53546.294979360006 2023-06-19,16:01:35.000,170,10989226,13045,0,1687190494,13101.13299536,125.04656093999802,53546.23908240001 2023-06-19,16:01:36.000,170,10989275,13085,0,1687190495,13101.05215964,125.00426616000186,53546.21812104001 2023-06-19,16:01:37.000,170,10989240,13205,0,1687190496,13101.07236857,124.94787311999971,53546.16222408 2023-06-19,16:01:38.000,170,10989230,13125,0,1687190497,13101.099313809995,124.90557834000356,53546.23908240001 2023-06-19,16:01:39.000,170,10989224,13325,0,1687190498,13101.07236857,124.82098878000397,53546.176198320005 2023-06-19,16:01:40.000,170,10989258,13285,0,1687190499,13101.12625904999,124.77869400000054,53546.2041468 2023-06-19,16:01:41.000,170,10989246,13045,0,1687190500,13101.19362215,124.75754661000246,53546.21113392 2023-06-19,16:01:42.000,170,10989253,12845,0,1687190501,13101.14646797999,124.7504974800031,53546.16222408 2023-06-19,16:01:43.000,170,10989244,13325,0,1687190502,13101.22730369999,124.72935008999775,53546.15523696 2023-06-19,16:01:44.000,170,10989232,13165,0,1687190503,13101.20709476999,124.73639922000439,53546.11331424 2023-06-19,16:01:45.000,170,10989237,12965,0,1687190504,13101.220567389995,124.74344835000375,53546.106327120004 2023-06-19,16:01:46.000,170,10989226,13125,0,1687190505,13101.260985249995,124.76459574000182,53546.19017256 2023-06-19,16:01:47.000,170,10989223,13165,0,1687190506,13101.260985249995,124.81393965000461,53546.21812104001 2023-06-19,16:01:48.000,170,10989262,12925,0,1687190507,13101.27445787,124.87033268999949,53546.21812104001 2023-06-19,16:01:49.000,170,10989205,13285,0,1687190508,13101.26772155999,124.87033268999949,53546.21113392 2023-06-19,16:01:50.000,170,10989232,13325,0,1687190509,13101.16667690999,124.8985292100042,53546.078378640006 2023-06-19,16:01:51.000,170,10989267,13165,0,1687190510,13101.13299536,124.92672573000164,53546.07139152001 2023-06-19,16:01:52.000,170,10989275,13405,0,1687190511,13101.0925775,124.92672573000164,53546.127288480006 2023-06-19,16:01:53.000,170,10989234,13165,0,1687190512,13101.05215964,124.92672573000164,53546.09934000001 2023-06-19,16:01:54.000,170,10989264,13285,0,1687190513,13100.957851299994,124.92672573000164,53546.07139152001 2023-06-19,16:01:55.000,170,10989253,12925,0,1687190514,13100.823125099989,124.91262747000292,53546.07139152001 2023-06-19,16:01:56.000,170,10989280,12925,0,1687190515,13100.789443549998,124.86328356000013,53546.09934000001 2023-06-19,16:01:57.000,170,10989264,12805,0,1687190516,13100.722080449988,124.82098878000397,53546.106327120004 2023-06-19,16:01:58.000,170,10989236,13285,0,1687190517,13100.580617940002,124.82098878000397,53546.00152032001 2023-06-19,16:01:59.000,170,10989285,13205,0,1687190518,13100.567145319998,124.7504974800031,53546.01549456 2023-06-19,16:02:00.000,170,10989265,13205,0,1687190519,13100.439155430002,124.7504974800031,53545.97357184 2023-06-19,16:02:01.000,170,10989254,13365,0,1687190520,13100.418946500002,124.70820269999967,53545.93164912001 2023-06-19,16:02:02.000,170,10989246,13205,0,1687190521,13100.418946500002,124.67295705000288,53545.95261048001 2023-06-19,16:02:03.000,170,10989207,13245,0,1687190522,13100.466100669997,124.60246575000201,53545.98055896001 2023-06-19,16:02:04.000,170,10989222,13285,0,1687190523,13100.418946500002,124.6377113999988,53546.00152032001 2023-06-19,16:02:05.000,170,10989244,13285,0,1687190524,13100.351583399992,124.68000618000224,53545.89671352 2023-06-19,16:02:06.000,170,10989290,13205,0,1687190525,13100.365056019997,124.63066226999945,53545.938636240004 2023-06-19,16:02:07.000,170,10989250,12965,0,1687190526,13100.371792329992,124.66590792000352,53545.94562336 2023-06-19,16:02:08.000,170,10989288,13085,0,1687190527,13100.358319710002,124.70115357000032,53545.93164912001 2023-06-19,16:02:09.000,170,10989263,12965,0,1687190528,13100.365056019997,124.75754661000246,53545.889726400004 2023-06-19,16:02:10.000,170,10989270,13565,0,1687190529,13100.344847089997,124.82098878000397,53545.83382944001 2023-06-19,16:02:11.000,170,10989244,13285,0,1687190530,13100.317901850001,124.84918530000141,53545.80588096 2023-06-19,16:02:12.000,170,10989277,13205,0,1687190531,13100.290956609992,124.89148008000484,53545.78491960001 2023-06-19,16:02:13.000,170,10989274,13125,0,1687190532,13100.304429229996,124.94787311999971,53545.86876504 2023-06-19,16:02:14.000,170,10989261,13125,0,1687190533,13100.317901850001,125.00426616000186,53545.81286808001 2023-06-19,16:02:15.000,170,10989258,13085,0,1687190534,13100.284220299996,125.03951180999866,53545.79889384 2023-06-19,16:02:16.000,170,10989299,13405,0,1687190535,13100.216857200001,125.08180659000209,53545.72902264 2023-06-19,16:02:17.000,170,10989250,13405,0,1687190536,13100.250538749991,125.11705223999888,53545.72902264 2023-06-19,16:02:18.000,170,10989235,13285,0,1687190537,13100.237066130001,125.08885572000145,53545.770945360004 2023-06-19,16:02:19.000,170,10989237,13205,0,1687190538,13100.277483990001,125.05361007000465,53545.77793248 2023-06-19,16:02:20.000,170,10989233,13165,0,1687190539,13100.250538749991,125.08885572000145,53545.81286808001 2023-06-19,16:02:21.000,170,10989264,13165,0,1687190540,13100.243802439996,125.03951180999866,53545.8198552 2023-06-19,16:02:22.000,170,10989259,13045,0,1687190541,13100.189911959991,125.0324626799993,53545.8198552 2023-06-19,16:02:23.000,170,10989253,13045,0,1687190542,13100.169703029991,125.01131529000122,53545.749984 2023-06-19,16:02:24.000,170,10989246,13005,0,1687190543,13100.10907623999,125.01836442000058,53545.79889384 2023-06-19,16:02:25.000,170,10989259,13005,0,1687190544,13100.04844944999,125.01131529000122,53545.749984 2023-06-19,16:02:26.000,170,10989274,13285,0,1687190545,13100.061922069995,125.0324626799993,53545.82684232 2023-06-19,16:02:27.000,170,10989255,13165,0,1687190546,13100.04844944999,125.07475746000273,53545.68709992 2023-06-19,16:02:28.000,170,10989252,13365,0,1687190547,13100.03497683,125.08885572000145,53545.770945360004 2023-06-19,16:02:29.000,170,10989218,13325,0,1687190548,13100.05518576,125.13819963000424,53545.8198552 2023-06-19,16:02:30.000,170,10989313,13165,0,1687190549,13099.92719586999,125.13819963000424,53545.68709992 2023-06-19,16:02:31.000,170,10989257,13365,0,1687190550,13099.94740479999,125.2439365800019,53545.70806128 2023-06-19,16:02:32.000,170,10989249,13085,0,1687190551,13099.95414111,125.2439365800019,53545.742996880006 2023-06-19,16:02:33.000,170,10989228,13205,0,1687190552,13099.981086349995,125.2791822299987,53545.76395824001 2023-06-19,16:02:34.000,170,10989292,13005,0,1687190553,13099.84636014999,125.38491918000364,53545.61722872001 2023-06-19,16:02:35.000,170,10989206,13045,0,1687190554,13099.89351432,125.44131221999851,53545.673125680005 2023-06-19,16:02:36.000,170,10989226,13365,0,1687190555,13099.940668489995,125.46245961000386,53545.742996880006 2023-06-19,16:02:37.000,170,10989215,13285,0,1687190556,13099.859832769995,125.54704917000345,53545.69408704001 2023-06-19,16:02:38.000,170,10989265,13045,0,1687190557,13099.819414909995,125.61049133999768,53545.673125680005 2023-06-19,16:02:39.000,170,10989233,13125,0,1687190558,13099.77226074,125.65983525000047,53545.6102416 2023-06-19,16:02:40.000,170,10989261,13245,0,1687190559,13099.78573335999,125.7021300300039,53545.603254480004 2023-06-19,16:02:41.000,170,10989237,13125,0,1687190560,13099.731842879999,125.77262133000477,53545.6102416 2023-06-19,16:02:42.000,170,10989209,13005,0,1687190561,13099.74531549999,125.82901436999964,53545.65915144 2023-06-19,16:02:43.000,170,10989277,13205,0,1687190562,13099.778997049994,125.87130915000307,53545.70806128 2023-06-19,16:02:44.000,170,10989274,12965,0,1687190563,13099.79246967,125.92065305999859,53545.673125680005 2023-06-19,16:02:45.000,170,10989262,13085,0,1687190564,13099.80594228999,125.9840952300001,53545.6102416 2023-06-19,16:02:46.000,170,10989283,13125,0,1687190565,13099.778997049994,125.96294784000202,53545.63819008 2023-06-19,16:02:47.000,170,10989219,13205,0,1687190566,13099.79246967,125.9840952300001,53545.624215840005 2023-06-19,16:02:48.000,170,10989235,13165,0,1687190567,13099.738579189994,126.0122917500048,53545.603254480004 2023-06-19,16:02:49.000,170,10989240,13205,0,1687190568,13099.731842879999,125.99819348999881,53545.603254480004 2023-06-19,16:02:50.000,170,10989236,13245,0,1687190569,13099.691425019999,126.01934088000417,53545.56831888001 2023-06-19,16:02:51.000,170,10989241,13085,0,1687190570,13099.70489763999,126.02639001000352,53545.56133176 2023-06-19,16:02:52.000,170,10989252,13285,0,1687190571,13099.731842879999,125.99819348999881,53545.6102416 2023-06-19,16:02:53.000,170,10989247,13165,0,1687190572,13099.711633949999,126.02639001000352,53545.58928024 2023-06-19,16:02:54.000,170,10989264,13005,0,1687190573,13099.70489763999,125.9488495800033,53545.52639616001 2023-06-19,16:02:55.000,170,10989270,13165,0,1687190574,13099.556698819993,125.95589871000266,53545.46351208 2023-06-19,16:02:56.000,170,10989245,13285,0,1687190575,13099.603852989989,125.95589871000266,53545.435563600004 2023-06-19,16:02:57.000,170,10989263,13285,0,1687190576,13099.603852989989,125.9488495800033,53545.456524960005 2023-06-19,16:02:58.000,170,10989231,12965,0,1687190577,13099.637534539994,125.92065305999859,53545.5403704 2023-06-19,16:02:59.000,170,10989275,13245,0,1687190578,13099.644270849989,125.90655479999987,53545.4704992 2023-06-19,16:03:00.000,170,10989277,13285,0,1687190579,13099.624061919989,125.95589871000266,53545.48447344 2023-06-19,16:03:01.000,170,10989257,12925,0,1687190580,13099.698161329994,125.97704610000073,53545.51242192 2023-06-19,16:03:02.000,170,10989232,12925,0,1687190581,13099.70489763999,125.95589871000266,53545.51940904 2023-06-19,16:03:03.000,170,10989277,13045,0,1687190582,13099.644270849989,126.03343914000288,53545.505434800005 2023-06-19,16:03:04.000,170,10989250,12725,0,1687190583,13099.610589299999,126.04048827000224,53545.435563600004 2023-06-19,16:03:05.000,170,10989284,13165,0,1687190584,13099.597116679994,126.10393044000375,53545.46351208 2023-06-19,16:03:06.000,170,10989282,13325,0,1687190585,13099.590380369998,126.13917609000055,53545.49844768001 2023-06-19,16:03:07.000,170,10989244,13205,0,1687190586,13099.570171439998,126.1462252199999,53545.456524960005 2023-06-19,16:03:08.000,170,10989286,13365,0,1687190587,13099.549962509998,126.21671652000077,53545.44953784001 2023-06-19,16:03:09.000,170,10989234,13245,0,1687190588,13099.536489889993,126.28720782000164,53545.51242192 2023-06-19,16:03:10.000,170,10989272,12925,0,1687190589,13099.475863099993,126.30130608000036,53545.39364088 2023-06-19,16:03:11.000,170,10989210,13245,0,1687190590,13099.489335719998,126.30130608000036,53545.42158936 2023-06-19,16:03:12.000,170,10989230,13005,0,1687190591,13099.529753579998,126.34360086000379,53545.41460224 2023-06-19,16:03:13.000,170,10989271,13405,0,1687190592,13099.523017269988,126.38589563999994,53545.40062800001 2023-06-19,16:03:14.000,170,10989261,12725,0,1687190593,13099.462390479988,126.3929447699993,53545.32376968 2023-06-19,16:03:15.000,170,10989261,13245,0,1687190594,13099.509544649998,126.42819042000338,53545.35870528001 2023-06-19,16:03:16.000,170,10989219,13165,0,1687190595,13099.556698819993,126.44933781000145,53545.3656924 2023-06-19,16:03:17.000,170,10989238,13165,0,1687190596,13099.549962509998,126.46343607000017,53545.41460224 2023-06-19,16:03:18.000,170,10989305,13525,0,1687190597,13099.536489889993,126.47753432999889,53545.386653760004 2023-06-19,16:03:19.000,170,10989253,12765,0,1687190598,13099.516280959993,126.48458345999825,53545.407615120006 2023-06-19,16:03:20.000,170,10989269,13125,0,1687190599,13099.428708929998,126.51982911000232,53545.26088560001 2023-06-19,16:03:21.000,170,10989212,13125,0,1687190600,13099.462390479988,126.51982911000232,53545.30979544001 2023-06-19,16:03:22.000,170,10989260,12925,0,1687190601,13099.482599409988,126.51277998000296,53545.39364088 2023-06-19,16:03:23.000,170,10989265,12965,0,1687190602,13099.435445239993,126.52687824000168,53545.35870528001 2023-06-19,16:03:24.000,170,10989235,13205,0,1687190603,13099.415236309993,126.52687824000168,53545.39364088 2023-06-19,16:03:25.000,170,10989276,13405,0,1687190604,13099.442181549988,126.5409765000004,53545.435563600004 2023-06-19,16:03:26.000,170,10989251,12885,0,1687190605,13099.421972620003,126.55507475999912,53545.35171816 2023-06-19,16:03:27.000,170,10989284,12965,0,1687190606,13099.442181549988,126.54802562999976,53545.35171816 2023-06-19,16:03:28.000,170,10989250,13045,0,1687190607,13099.469126789998,126.56212388999847,53545.30979544001 2023-06-19,16:03:29.000,170,10989250,13245,0,1687190608,13099.435445239993,126.55507475999912,53545.25389848 2023-06-19,16:03:30.000,170,10989266,12885,0,1687190609,13099.415236309993,126.57622215000447,53545.19800152 2023-06-19,16:03:31.000,170,10989235,12925,0,1687190610,13099.502808339988,126.58327128000383,53545.26088560001 2023-06-19,16:03:32.000,170,10989230,12965,0,1687190611,13099.536489889993,126.61146780000126,53545.31678256 2023-06-19,16:03:33.000,170,10989272,12885,0,1687190612,13099.509544649998,126.56212388999847,53545.30280832 2023-06-19,16:03:34.000,170,10989260,13085,0,1687190613,13099.523017269988,126.58327128000383,53545.20498864 2023-06-19,16:03:35.000,170,10989288,13085,0,1687190614,13099.536489889993,126.56212388999847,53545.24691136 2023-06-19,16:03:36.000,170,10989297,12885,0,1687190615,13099.610589299999,126.59032041000319,53545.28184696001 2023-06-19,16:03:37.000,170,10989286,13125,0,1687190616,13099.644270849989,126.54802562999976,53545.288834080005 2023-06-19,16:03:38.000,170,10989261,13085,0,1687190617,13099.644270849989,126.54802562999976,53545.24691136 2023-06-19,16:03:39.000,170,10989277,12765,0,1687190618,13099.657743469994,126.53392737000104,53545.267872720004 2023-06-19,16:03:40.000,170,10989266,13125,0,1687190619,13099.651007159999,126.51982911000232,53545.24691136 2023-06-19,16:03:41.000,170,10989266,13085,0,1687190620,13099.718370259994,126.53392737000104,53545.32376968 2023-06-19,16:03:42.000,170,10989271,13445,0,1687190621,13099.711633949999,126.51277998000296,53545.267872720004 2023-06-19,16:03:43.000,170,10989248,12885,0,1687190622,13099.671216089999,126.51277998000296,53545.26088560001 2023-06-19,16:03:44.000,170,10989271,13285,0,1687190623,13099.691425019999,126.49868172000424,53545.27485984 2023-06-19,16:03:45.000,170,10989233,13525,0,1687190624,13099.70489763999,126.49163259000488,53545.239924240006 2023-06-19,16:03:46.000,170,10989273,13285,0,1687190625,13099.78573335999,126.46343607000017,53545.267872720004 2023-06-19,16:03:47.000,170,10989244,12885,0,1687190626,13099.77226074,126.46343607000017,53545.288834080005 2023-06-19,16:03:48.000,170,10989269,13205,0,1687190627,13099.76552442999,126.3929447699993,53545.288834080005 2023-06-19,16:03:49.000,170,10989256,13445,0,1687190628,13099.778997049994,126.3929447699993,53545.30979544001 2023-06-19,16:03:50.000,170,10989244,13005,0,1687190629,13099.78573335999,126.36474825000187,53545.25389848 2023-06-19,16:03:51.000,170,10989217,12805,0,1687190630,13099.78573335999,126.33655173000443,53545.218962880004 2023-06-19,16:03:52.000,170,10989291,13445,0,1687190631,13099.79246967,126.294256950001,53545.32376968 2023-06-19,16:03:53.000,170,10989289,13045,0,1687190632,13099.778997049994,126.24491303999821,53545.33075680001 2023-06-19,16:03:54.000,170,10989221,13445,0,1687190633,13099.72510656999,126.23786390999885,53545.3656924 2023-06-19,16:03:55.000,170,10989224,13205,0,1687190634,13099.77226074,126.16737260999798,53545.33075680001 2023-06-19,16:03:56.000,170,10989263,12925,0,1687190635,13099.8126786,126.16737260999798,53545.407615120006 2023-06-19,16:03:57.000,170,10989240,13325,0,1687190636,13099.859832769995,126.10393044000375,53545.41460224 2023-06-19,16:03:58.000,170,10989269,13165,0,1687190637,13099.79246967,126.08983217999776,53545.407615120006 2023-06-19,16:03:59.000,170,10989289,12965,0,1687190638,13099.77226074,126.03343914000288,53545.37267952 2023-06-19,16:04:00.000,170,10989196,13045,0,1687190639,13099.738579189994,126.07573391999904,53545.407615120006 2023-06-19,16:04:01.000,170,10989262,13125,0,1687190640,13099.819414909995,126.05458653000096,53545.41460224 2023-06-19,16:04:02.000,170,10989251,12965,0,1687190641,13099.93393218,126.06868478999968,53545.42857648001 2023-06-19,16:04:03.000,170,10989306,13445,0,1687190642,13099.95414111,126.02639001000352,53545.42158936 2023-06-19,16:04:04.000,170,10989242,12885,0,1687190643,13099.88677800999,126.06163566000032,53545.44255072 2023-06-19,16:04:05.000,170,10989257,13165,0,1687190644,13099.88677800999,126.03343914000288,53545.34473104 2023-06-19,16:04:06.000,170,10989231,13005,0,1687190645,13099.80594228999,126.06868478999968,53545.51242192 2023-06-19,16:04:07.000,170,10989245,13285,0,1687190646,13099.77226074,126.08983217999776,53545.51940904 2023-06-19,16:04:08.000,170,10989259,13205,0,1687190647,13099.664479779989,126.13917609000055,53545.4704992 2023-06-19,16:04:09.000,170,10989207,13245,0,1687190648,13099.624061919989,126.15327434999926,53545.48447344 2023-06-19,16:04:10.000,170,10989243,13245,0,1687190649,13099.556698819993,126.18852000000334,53545.49146056 2023-06-19,16:04:11.000,170,10989227,13005,0,1687190650,13099.583644059989,126.18147087000398,53545.54735752001 2023-06-19,16:04:12.000,170,10989258,13085,0,1687190651,13099.570171439998,126.23081477999949,53545.58928024 2023-06-19,16:04:13.000,170,10989234,13285,0,1687190652,13099.536489889993,126.25196217000484,53545.505434800005 2023-06-19,16:04:14.000,170,10989269,13125,0,1687190653,13099.421972620003,126.28015869000228,53545.407615120006 2023-06-19,16:04:15.000,170,10989219,13245,0,1687190654,13099.448917859998,126.36474825000187,53545.456524960005 2023-06-19,16:04:16.000,170,10989281,12925,0,1687190655,13099.421972620003,126.41409216000466,53545.49146056 2023-06-19,16:04:17.000,170,10989229,13085,0,1687190656,13099.428708929998,126.43523955000273,53545.456524960005 2023-06-19,16:04:18.000,170,10989212,13005,0,1687190657,13099.395027379993,126.53392737000104,53545.4704992 2023-06-19,16:04:19.000,170,10989252,12765,0,1687190658,13099.395027379993,126.6044186700019,53545.42857648001 2023-06-19,16:04:20.000,170,10989246,13125,0,1687190659,13099.341136900002,126.6396643199987,53545.407615120006 2023-06-19,16:04:21.000,170,10989232,13325,0,1687190660,13099.442181549988,126.71015561999957,53545.52639616001 2023-06-19,16:04:22.000,170,10989225,13005,0,1687190661,13099.361345830002,126.77359779000108,53545.48447344 2023-06-19,16:04:23.000,170,10989229,12965,0,1687190662,13099.314191659993,126.87933473999874,53545.48447344 2023-06-19,16:04:24.000,170,10989223,13245,0,1687190663,13099.125574979997,126.96392429999833,53545.41460224 2023-06-19,16:04:25.000,170,10989285,13045,0,1687190664,13099.098629740001,127.00621908000176,53545.48447344 2023-06-19,16:04:26.000,170,10989275,13005,0,1687190665,13099.024530329996,127.06966125000326,53545.49844768001 2023-06-19,16:04:27.000,170,10989257,13245,0,1687190666,13098.990848779991,127.12605428999814,53545.49844768001 2023-06-19,16:04:28.000,170,10989199,13205,0,1687190667,13098.89654044,127.11900515999878,53545.51242192 2023-06-19,16:04:29.000,170,10989262,12925,0,1687190668,13098.74834161999,127.14720168000349,53545.42158936 2023-06-19,16:04:30.000,170,10989252,12965,0,1687190669,13098.69445114,127.18244733000029,53545.4704992 2023-06-19,16:04:31.000,170,10989258,13165,0,1687190670,13098.54625231999,127.20359471999836,53545.386653760004 2023-06-19,16:04:32.000,170,10989262,13405,0,1687190671,13098.445207669989,127.20359471999836,53545.3656924 2023-06-19,16:04:33.000,170,10989264,13045,0,1687190672,13098.391317189999,127.21769298000436,53545.30979544001 2023-06-19,16:04:34.000,170,10989249,13085,0,1687190673,13098.357635639994,127.20359471999836,53545.27485984 2023-06-19,16:04:35.000,170,10989251,12845,0,1687190674,13098.404789809989,127.21064384999772,53545.37267952 2023-06-19,16:04:36.000,170,10989272,13285,0,1687190675,13098.364371949989,127.196545589999,53545.31678256 2023-06-19,16:04:37.000,170,10989230,13325,0,1687190676,13098.398053499994,127.21064384999772,53545.27485984 2023-06-19,16:04:38.000,170,10989266,13325,0,1687190677,13098.438471359994,127.22474211000372,53545.32376968 2023-06-19,16:04:39.000,170,10989277,13285,0,1687190678,13098.46541659999,127.29523341000458,53545.2958212 2023-06-19,16:04:40.000,170,10989261,13125,0,1687190679,13098.50583445999,127.33752819000074,53545.23293712001 2023-06-19,16:04:41.000,170,10989236,13125,0,1687190680,13098.600142799995,127.37982297000417,53545.22595 2023-06-19,16:04:42.000,170,10989219,13005,0,1687190681,13098.71466007,127.45031426999776,53545.267872720004 2023-06-19,16:04:43.000,170,10989270,13285,0,1687190682,13098.85612258,127.51375643999927,53545.27485984 2023-06-19,16:04:44.000,170,10989292,13085,0,1687190683,13098.86959519999,127.58424774000014,53545.288834080005 2023-06-19,16:04:45.000,170,10989235,12885,0,1687190684,13098.95716723,127.5560512200027,53545.30280832 2023-06-19,16:04:46.000,170,10989294,12965,0,1687190685,13098.997585090001,127.59834599999886,53545.28184696001 2023-06-19,16:04:47.000,170,10989247,13365,0,1687190686,13098.997585090001,127.64768991000165,53545.31678256 2023-06-19,16:04:48.000,170,10989278,13125,0,1687190687,13098.997585090001,127.64064078000229,53545.33075680001 2023-06-19,16:04:49.000,170,10989257,12965,0,1687190688,13099.031266639991,127.66883729999972,53545.37267952 2023-06-19,16:04:50.000,170,10989236,13165,0,1687190689,13098.950430919991,127.66178817000036,53545.267872720004 2023-06-19,16:04:51.000,170,10989194,13165,0,1687190690,13098.943694609996,127.61949339000421,53545.2958212 2023-06-19,16:04:52.000,170,10989277,12845,0,1687190691,13098.943694609996,127.56310035000206,53545.26088560001 2023-06-19,16:04:53.000,170,10989328,13045,0,1687190692,13099.051475569991,127.57014948000142,53545.32376968 2023-06-19,16:04:54.000,170,10989262,13125,0,1687190693,13098.984112469996,127.54900209000334,53545.31678256 2023-06-19,16:04:55.000,170,10989268,13205,0,1687190694,13098.95716723,127.52785469999799,53545.23293712001 2023-06-19,16:04:56.000,170,10989282,13045,0,1687190695,13098.862858889996,127.51375643999927,53545.218962880004 2023-06-19,16:04:57.000,170,10989266,12885,0,1687190696,13098.930221989991,127.52080556999863,53545.19101440001 2023-06-19,16:04:58.000,170,10989245,13165,0,1687190697,13098.930221989991,127.5560512200027,53545.218962880004 2023-06-19,16:04:59.000,170,10989234,13005,0,1687190698,13098.923485679996,127.5560512200027,53545.25389848 2023-06-19,16:05:00.000,170,10989248,13085,0,1687190699,13098.930221989991,127.5912968699995,53545.26088560001 2023-06-19,16:05:01.000,170,10989253,13125,0,1687190700,13099.017794020001,127.62654252000357,53545.288834080005 2023-06-19,16:05:02.000,170,10989209,13005,0,1687190701,13098.997585090001,127.62654252000357,53545.267872720004 2023-06-19,16:05:03.000,170,10989285,13125,0,1687190702,13098.997585090001,127.69703382000444,53545.288834080005 2023-06-19,16:05:04.000,170,10989241,13085,0,1687190703,13098.963903539996,127.71113208000315,53545.22595 2023-06-19,16:05:05.000,170,10989224,12885,0,1687190704,13098.984112469996,127.78162338000402,53545.239924240006 2023-06-19,16:05:06.000,170,10989263,13045,0,1687190705,13099.011057709991,127.76047598999867,53545.2958212 2023-06-19,16:05:07.000,170,10989238,12925,0,1687190706,13099.051475569991,127.81686903000082,53545.39364088 2023-06-19,16:05:08.000,170,10989262,13165,0,1687190707,13099.024530329996,127.77457425000466,53545.35870528001 2023-06-19,16:05:09.000,170,10989248,12925,0,1687190708,13099.085157119996,127.76047598999867,53545.37267952 2023-06-19,16:05:10.000,170,10989261,12845,0,1687190709,13098.970639849991,127.72523034000187,53545.28184696001 2023-06-19,16:05:11.000,170,10989235,12925,0,1687190710,13098.970639849991,127.68293555999844,53545.31678256 2023-06-19,16:05:12.000,170,10989262,13125,0,1687190711,13098.97737616,127.67588642999908,53545.337743920005 2023-06-19,16:05:13.000,170,10989220,13285,0,1687190712,13099.004321399996,127.654739040001,53545.34473104 2023-06-19,16:05:14.000,170,10989259,13085,0,1687190713,13098.990848779991,127.63359165000293,53545.30280832 2023-06-19,16:05:15.000,170,10989288,13165,0,1687190714,13098.990848779991,127.64768991000165,53545.34473104 2023-06-19,16:05:16.000,170,10989243,13285,0,1687190715,13099.085157119996,127.654739040001,53545.42857648001 2023-06-19,16:05:17.000,170,10989199,13365,0,1687190716,13099.139047600002,127.654739040001,53545.435563600004 2023-06-19,16:05:18.000,170,10989260,13245,0,1687190717,13099.179465460002,127.66883729999972,53545.40062800001 2023-06-19,16:05:19.000,170,10989238,13445,0,1687190718,13099.226619629997,127.6899846899978,53545.39364088 2023-06-19,16:05:20.000,170,10989288,12965,0,1687190719,13099.287246419997,127.74637772999995,53545.37966664001 2023-06-19,16:05:21.000,170,10989236,13245,0,1687190720,13099.415236309993,127.8027707700021,53545.37267952 2023-06-19,16:05:22.000,170,10989257,13125,0,1687190721,13099.536489889993,127.89440946000104,53545.505434800005 2023-06-19,16:05:23.000,170,10989221,12965,0,1687190722,13099.610589299999,127.97899902000063,53545.51242192 2023-06-19,16:05:24.000,170,10989211,13045,0,1687190723,13099.637534539994,128.00719553999807,53545.46351208 2023-06-19,16:05:25.000,170,10989274,12765,0,1687190724,13099.72510656999,128.04244119000214,53545.51242192 2023-06-19,16:05:26.000,170,10989252,13085,0,1687190725,13099.76552442999,128.06358858000021,53545.54735752001 2023-06-19,16:05:27.000,170,10989283,13125,0,1687190726,13099.778997049994,128.06358858000021,53545.58229312 2023-06-19,16:05:28.000,170,10989272,13245,0,1687190727,13099.80594228999,128.07063770999957,53545.64517720001 2023-06-19,16:05:29.000,170,10989288,12925,0,1687190728,13099.79246967,128.09178509999765,53545.575306000006 2023-06-19,16:05:30.000,170,10989280,13045,0,1687190729,13099.76552442999,128.11998162000236,53545.58928024 2023-06-19,16:05:31.000,170,10989223,12965,0,1687190730,13099.77226074,128.1763746600045,53545.59626736001 2023-06-19,16:05:32.000,170,10989218,13125,0,1687190731,13099.82615121999,128.15522726999916,53545.673125680005 2023-06-19,16:05:33.000,170,10989250,13005,0,1687190732,13099.799205979994,128.23276769999939,53545.70806128 2023-06-19,16:05:34.000,170,10989270,13325,0,1687190733,13099.82615121999,128.23276769999939,53545.72902264 2023-06-19,16:05:35.000,170,10989272,13045,0,1687190734,13099.718370259994,128.2962098700009,53545.70806128 2023-06-19,16:05:36.000,170,10989248,13285,0,1687190735,13099.677952399994,128.35260291000304,53545.68709992 2023-06-19,16:05:37.000,170,10989267,12925,0,1687190736,13099.698161329994,128.34555378000368,53545.75697112 2023-06-19,16:05:38.000,170,10989289,13005,0,1687190737,13099.651007159999,128.37375030000112,53545.76395824001 2023-06-19,16:05:39.000,170,10989284,13085,0,1687190738,13099.610589299999,128.4230942100039,53545.749984 2023-06-19,16:05:40.000,170,10989260,13165,0,1687190739,13099.617325609994,128.4583398600007,53545.73600976001 2023-06-19,16:05:41.000,170,10989247,12845,0,1687190740,13099.637534539994,128.51473290000285,53545.79889384 2023-06-19,16:05:42.000,170,10989266,13165,0,1687190741,13099.630798229999,128.53588029000093,53545.76395824001 2023-06-19,16:05:43.000,170,10989250,12965,0,1687190742,13099.536489889993,128.57817507000436,53545.791906720005 2023-06-19,16:05:44.000,170,10989274,13645,0,1687190743,13099.502808339988,128.62046985000052,53545.742996880006 2023-06-19,16:05:45.000,170,10989273,13165,0,1687190744,13099.381554760002,128.68391202000203,53545.70806128 2023-06-19,16:05:46.000,170,10989216,13085,0,1687190745,13099.314191659993,128.71915766999882,53545.78491960001 2023-06-19,16:05:47.000,170,10989277,12765,0,1687190746,13099.354609519993,128.7544033200029,53545.87575216 2023-06-19,16:05:48.000,170,10989298,13125,0,1687190747,13099.267037489997,128.74030506000418,53545.8547908 2023-06-19,16:05:49.000,170,10989258,13045,0,1687190748,13099.139047600002,128.8037472299984,53545.88273928001 2023-06-19,16:05:50.000,170,10989250,12965,0,1687190749,13099.031266639991,128.83194375000312,53545.80588096 2023-06-19,16:05:51.000,170,10989252,13005,0,1687190750,13098.943694609996,128.8530911400012,53545.749984 2023-06-19,16:05:52.000,170,10989269,13285,0,1687190751,13098.84938626999,128.84604201000184,53545.791906720005 2023-06-19,16:05:53.000,170,10989265,13005,0,1687190752,13098.782023169995,128.87423852999927,53545.81286808001 2023-06-19,16:05:54.000,170,10989245,13205,0,1687190753,13098.701187449995,128.888336789998,53545.75697112 2023-06-19,16:05:55.000,170,10989253,13125,0,1687190754,13098.58667017999,128.86718939999992,53545.70806128 2023-06-19,16:05:56.000,170,10989253,13165,0,1687190755,13098.579933869994,128.9165333100027,53545.722035520004 2023-06-19,16:05:57.000,170,10989277,12925,0,1687190756,13098.63382435,128.888336789998,53545.76395824001 2023-06-19,16:05:58.000,170,10989297,12805,0,1687190757,13098.56646124999,128.88128765999863,53545.76395824001 2023-06-19,16:05:59.000,170,10989221,13125,0,1687190758,13098.512570769999,128.8530911400012,53545.73600976001 2023-06-19,16:06:00.000,170,10989252,12965,0,1687190759,13098.492361839999,128.86014027000056,53545.66613856001 2023-06-19,16:06:01.000,170,10989255,13685,0,1687190760,13098.451943979999,128.888336789998,53545.624215840005 2023-06-19,16:06:02.000,170,10989309,12805,0,1687190761,13098.438471359994,128.86718939999992,53545.56831888001 2023-06-19,16:06:03.000,170,10989240,12925,0,1687190762,13098.48562552999,128.84604201000184,53545.673125680005 2023-06-19,16:06:04.000,170,10989248,13285,0,1687190763,13098.492361839999,128.83899288000248,53545.6102416 2023-06-19,16:06:05.000,170,10989244,13205,0,1687190764,13098.46541659999,128.78259984000033,53545.61722872001 2023-06-19,16:06:06.000,170,10989299,13085,0,1687190765,13098.431735049999,128.83899288000248,53545.54735752001 2023-06-19,16:06:07.000,170,10989214,13085,0,1687190766,13098.499098149994,128.81079635999777,53545.56133176 2023-06-19,16:06:08.000,170,10989272,12925,0,1687190767,13098.499098149994,128.7685015800016,53545.505434800005 2023-06-19,16:06:09.000,170,10989262,12965,0,1687190768,13098.54625231999,128.74030506000418,53545.505434800005 2023-06-19,16:06:10.000,170,10989277,13165,0,1687190769,13098.50583445999,128.78259984000033,53545.51242192 2023-06-19,16:06:11.000,170,10989280,13165,0,1687190770,13098.451943979999,128.7896489699997,53545.46351208 2023-06-19,16:06:12.000,170,10989224,13045,0,1687190771,13098.478889219994,128.79669809999905,53545.56133176 2023-06-19,16:06:13.000,170,10989241,13165,0,1687190772,13098.431735049999,128.82489462000376,53545.52639616001 2023-06-19,16:06:14.000,170,10989268,12685,0,1687190773,13098.290272539998,128.87423852999927,53545.46351208 2023-06-19,16:06:15.000,170,10989242,13445,0,1687190774,13098.303745159988,128.88128765999863,53545.46351208 2023-06-19,16:06:16.000,170,10989231,13125,0,1687190775,13098.276799919993,128.902435050004,53545.48447344 2023-06-19,16:06:17.000,170,10989232,13365,0,1687190776,13098.263327299988,128.90948418000335,53545.51242192 2023-06-19,16:06:18.000,170,10989267,13165,0,1687190777,13098.263327299988,128.93768070000078,53545.456524960005 2023-06-19,16:06:19.000,170,10989236,13165,0,1687190778,13098.229645749998,128.92358244000206,53545.49146056 2023-06-19,16:06:20.000,170,10989268,13445,0,1687190779,13098.169018959998,128.96587721999822,53545.42857648001 2023-06-19,16:06:21.000,170,10989273,12885,0,1687190780,13098.256590989993,128.9799754800042,53545.44255072 2023-06-19,16:06:22.000,170,10989255,12805,0,1687190781,13098.236382059993,129.02931938999973,53545.46351208 2023-06-19,16:06:23.000,170,10989266,12845,0,1687190782,13098.249854679998,129.015221130001,53545.4704992 2023-06-19,16:06:24.000,170,10989221,12965,0,1687190783,13098.229645749998,129.05751591000444,53545.44953784001 2023-06-19,16:06:25.000,170,10989260,13085,0,1687190784,13098.303745159988,129.09276156000124,53545.42158936 2023-06-19,16:06:26.000,170,10989270,13085,0,1687190785,13098.384580879989,129.13505634000467,53545.505434800005 2023-06-19,16:06:27.000,170,10989257,13285,0,1687190786,13098.499098149994,129.15620373000274,53545.51242192 2023-06-19,16:06:28.000,170,10989245,13005,0,1687190787,13098.519307079994,129.20554763999826,53545.58928024 2023-06-19,16:06:29.000,170,10989236,12925,0,1687190788,13098.57319756,129.23374416000297,53545.59626736001 2023-06-19,16:06:30.000,170,10989265,13085,0,1687190789,13098.579933869994,129.32538285000192,53545.49844768001 2023-06-19,16:06:31.000,170,10989309,13205,0,1687190790,13098.600142799995,129.34653024,53545.51940904 2023-06-19,16:06:32.000,170,10989242,13285,0,1687190791,13098.59340649,129.38177589000406,53545.52639616001 2023-06-19,16:06:33.000,170,10989273,12925,0,1687190792,13098.62708803999,129.4099724100015,53545.56831888001 2023-06-19,16:06:34.000,170,10989246,13005,0,1687190793,13098.519307079994,129.42407067000022,53545.49146056 2023-06-19,16:06:35.000,170,10989249,13125,0,1687190794,13098.50583445999,129.40292328000214,53545.56133176 2023-06-19,16:06:36.000,170,10989215,13285,0,1687190795,13098.50583445999,129.39587415000278,53545.61722872001 2023-06-19,16:06:37.000,170,10989233,13085,0,1687190796,13098.438471359994,129.38882502000342,53545.56831888001 2023-06-19,16:06:38.000,170,10989236,13005,0,1687190797,13098.330690399998,129.38177589000406,53545.575306000006 2023-06-19,16:06:39.000,170,10989253,13285,0,1687190798,13098.243118369988,129.33243198000127,53545.58928024 2023-06-19,16:06:40.000,170,10989273,12925,0,1687190799,13098.189227889998,129.31833372000256,53545.47748632001 2023-06-19,16:06:41.000,170,10989223,13045,0,1687190800,13098.175755269993,129.33243198000127,53545.554344640004 2023-06-19,16:06:42.000,170,10989254,12805,0,1687190801,13098.229645749998,129.29718633000448,53545.66613856001 2023-06-19,16:06:43.000,170,10989226,13325,0,1687190802,13098.270063609998,129.33948111000063,53545.56133176 2023-06-19,16:06:44.000,170,10989245,12925,0,1687190803,13098.263327299988,129.34653024,53545.58229312 2023-06-19,16:06:45.000,170,10989248,12805,0,1687190804,13098.323954089989,129.4452180599983,53545.554344640004 2023-06-19,16:06:46.000,170,10989253,13005,0,1687190805,13098.404789809989,129.4593163200043,53545.624215840005 2023-06-19,16:06:47.000,170,10989273,13125,0,1687190806,13098.398053499994,129.54390588000388,53545.54735752001 2023-06-19,16:06:48.000,170,10989205,13125,0,1687190807,13098.445207669989,129.6214463100041,53545.56831888001 2023-06-19,16:06:49.000,170,10989253,12885,0,1687190808,13098.50583445999,129.7060358700037,53545.56831888001 2023-06-19,16:06:50.000,170,10989254,12925,0,1687190809,13098.458680289994,129.79767456000263,53545.554344640004 2023-06-19,16:06:51.000,170,10989229,13365,0,1687190810,13098.492361839999,129.88226412000222,53545.6102416 2023-06-19,16:06:52.000,170,10989261,13045,0,1687190811,13098.478889219994,129.97390281000116,53545.65216432 2023-06-19,16:06:53.000,170,10989274,12845,0,1687190812,13098.539516009994,130.03734498000267,53545.65216432 2023-06-19,16:06:54.000,170,10989246,12845,0,1687190813,13098.52604338999,130.10078715000418,53545.68709992 2023-06-19,16:06:55.000,170,10989220,13365,0,1687190814,13098.431735049999,130.18537671000377,53545.603254480004 2023-06-19,16:06:56.000,170,10989261,12965,0,1687190815,13098.431735049999,130.2135732300012,53545.6102416 2023-06-19,16:06:57.000,170,10989244,12805,0,1687190816,13098.458680289994,130.26996627000335,53545.66613856001 2023-06-19,16:06:58.000,170,10989237,12765,0,1687190817,13098.418262429994,130.25586801000463,53545.71504840001 2023-06-19,16:06:59.000,170,10989291,13285,0,1687190818,13098.344163019989,130.26996627000335,53545.70806128 2023-06-19,16:07:00.000,170,10989272,12965,0,1687190819,13098.310481469998,130.248818879998,53545.673125680005 2023-06-19,16:07:01.000,170,10989240,13085,0,1687190820,13098.276799919993,130.23472061999928,53545.722035520004 2023-06-19,16:07:02.000,170,10989300,13085,0,1687190821,13098.175755269993,130.26996627000335,53545.69408704001 2023-06-19,16:07:03.000,170,10989264,13325,0,1687190822,13098.115128479993,130.2981627900008,53545.603254480004 2023-06-19,16:07:04.000,170,10989231,13085,0,1687190823,13098.094919549992,130.24176974999864,53545.65216432 2023-06-19,16:07:05.000,170,10989224,12925,0,1687190824,13098.047765379997,130.2770154000027,53545.554344640004 2023-06-19,16:07:06.000,170,10989252,13125,0,1687190825,13098.027556449997,130.248818879998,53545.58928024 2023-06-19,16:07:07.000,170,10989247,12885,0,1687190826,13098.135337409993,130.30521192000015,53545.63120296 2023-06-19,16:07:08.000,170,10989262,12885,0,1687190827,13098.155546339993,130.2981627900008,53545.64517720001 2023-06-19,16:07:09.000,170,10989280,13205,0,1687190828,13098.216173129993,130.3122610499995,53545.61722872001 2023-06-19,16:07:10.000,170,10989286,13085,0,1687190829,13098.135337409993,130.32635930999822,53545.603254480004 2023-06-19,16:07:11.000,170,10989303,13285,0,1687190830,13098.195964199993,130.34750670000358,53545.554344640004 2023-06-19,16:07:12.000,170,10989219,13205,0,1687190831,13098.229645749998,130.33340844000486,53545.52639616001 2023-06-19,16:07:13.000,170,10989231,13165,0,1687190832,13098.290272539998,130.3616049600023,53545.554344640004 2023-06-19,16:07:14.000,170,10989269,12925,0,1687190833,13098.276799919993,130.37570322000101,53545.49844768001 2023-06-19,16:07:15.000,170,10989243,13285,0,1687190834,13098.323954089989,130.41799800000445,53545.51242192 2023-06-19,16:07:16.000,170,10989274,13125,0,1687190835,13098.398053499994,130.41799800000445,53545.59626736001 2023-06-19,16:07:17.000,170,10989284,13005,0,1687190836,13098.398053499994,130.45324365000124,53545.56831888001 2023-06-19,16:07:18.000,170,10989245,13405,0,1687190837,13098.404789809989,130.4602927800006,53545.603254480004 2023-06-19,16:07:19.000,170,10989251,13245,0,1687190838,13098.371108259998,130.48848929999804,53545.56831888001 2023-06-19,16:07:20.000,170,10989253,13165,0,1687190839,13098.398053499994,130.5589805999989,53545.5403704 2023-06-19,16:07:21.000,170,10989284,13045,0,1687190840,13098.445207669989,130.5589805999989,53545.54735752001 2023-06-19,16:07:22.000,170,10989230,13045,0,1687190841,13098.52604338999,130.6083245100017,53545.603254480004 2023-06-19,16:07:23.000,170,10989251,13005,0,1687190842,13098.620351729995,130.6435701599985,53545.58928024 2023-06-19,16:07:24.000,170,10989261,13125,0,1687190843,13098.640560659995,130.65061928999785,53545.64517720001 2023-06-19,16:07:25.000,170,10989284,13405,0,1687190844,13098.65403328,130.68586494000192,53545.58229312 2023-06-19,16:07:26.000,170,10989290,12925,0,1687190845,13098.76855054999,130.68586494000192,53545.6102416 2023-06-19,16:07:27.000,170,10989259,13165,0,1687190846,13098.802232099995,130.72111058999872,53545.63819008 2023-06-19,16:07:28.000,170,10989261,13005,0,1687190847,13098.822441029995,130.70701233,53545.66613856001 2023-06-19,16:07:29.000,170,10989248,12965,0,1687190848,13098.86959519999,130.69996320000064,53545.624215840005 2023-06-19,16:07:30.000,170,10989236,12965,0,1687190849,13098.84938626999,130.6717666800032,53545.61722872001 2023-06-19,16:07:31.000,170,10989250,13245,0,1687190850,13098.89654044,130.63652102999913,53545.73600976001 2023-06-19,16:07:32.000,170,10989233,13205,0,1687190851,13098.95716723,130.5730788600049,53545.770945360004 2023-06-19,16:07:33.000,170,10989291,13085,0,1687190852,13098.997585090001,130.58012799000426,53545.742996880006 2023-06-19,16:07:34.000,170,10989298,13165,0,1687190853,13098.990848779991,130.53078408000147,53545.742996880006 2023-06-19,16:07:35.000,170,10989261,13285,0,1687190854,13098.903276749996,130.51668582000275,53545.65915144 2023-06-19,16:07:36.000,170,10989271,13045,0,1687190855,13098.970639849991,130.49553843000467,53545.68709992 2023-06-19,16:07:37.000,170,10989303,13125,0,1687190856,13099.078420810001,130.47439103999932,53545.79889384 2023-06-19,16:07:38.000,170,10989312,13205,0,1687190857,13099.071684499992,130.4602927800006,53545.791906720005 2023-06-19,16:07:39.000,170,10989226,13085,0,1687190858,13099.078420810001,130.48144016999868,53545.75697112 2023-06-19,16:07:40.000,170,10989276,13165,0,1687190859,13099.125574979997,130.47439103999932,53545.791906720005 2023-06-19,16:07:41.000,170,10989237,12925,0,1687190860,13099.098629740001,130.58717712000362,53545.791906720005 2023-06-19,16:07:42.000,170,10989256,12965,0,1687190861,13099.105366049997,130.58012799000426,53545.86177792001 2023-06-19,16:07:43.000,170,10989250,12925,0,1687190862,13099.139047600002,130.6083245100017,53545.791906720005 2023-06-19,16:07:44.000,170,10989275,12965,0,1687190863,13099.213147009992,130.69291407000128,53545.88273928001 2023-06-19,16:07:45.000,170,10989257,13445,0,1687190864,13099.260301180002,130.74225798000407,53545.89671352 2023-06-19,16:07:46.000,170,10989252,13125,0,1687190865,13099.267037489997,130.833896670003,53545.840816560005 2023-06-19,16:07:47.000,170,10989306,13005,0,1687190866,13099.334400589993,130.91143710000324,53545.840816560005 2023-06-19,16:07:48.000,170,10989236,13405,0,1687190867,13099.448917859998,130.90438797000388,53545.97357184 2023-06-19,16:07:49.000,170,10989239,13125,0,1687190868,13099.509544649998,130.94668275000004,53546.02946880001 2023-06-19,16:07:50.000,170,10989235,12885,0,1687190869,13099.502808339988,130.93963362000068,53546.00152032001 2023-06-19,16:07:51.000,170,10989245,13125,0,1687190870,13099.543226199989,130.99602666000283,53545.9945332 2023-06-19,16:07:52.000,170,10989272,13005,0,1687190871,13099.536489889993,130.98897753000347,53546.057417280004 2023-06-19,16:07:53.000,170,10989279,13205,0,1687190872,13099.516280959993,131.03127230999962,53546.008507440005 2023-06-19,16:07:54.000,170,10989249,13285,0,1687190873,13099.516280959993,131.03127230999962,53546.09934000001 2023-06-19,16:07:55.000,170,10989297,13365,0,1687190874,13099.529753579998,131.0524196999977,53546.1342756 2023-06-19,16:07:56.000,170,10989257,13325,0,1687190875,13099.576907749994,130.99602666000283,53546.21812104001 2023-06-19,16:07:57.000,170,10989256,13125,0,1687190876,13099.516280959993,130.97487927000475,53546.176198320005 2023-06-19,16:07:58.000,170,10989283,12925,0,1687190877,13099.536489889993,130.93258449000132,53546.18318544 2023-06-19,16:07:59.000,170,10989262,13205,0,1687190878,13099.509544649998,130.8691423199998,53546.21113392 2023-06-19,16:08:00.000,170,10989277,12965,0,1687190879,13099.415236309993,130.86209319000045,53546.14824984001 2023-06-19,16:08:01.000,170,10989254,13205,0,1687190880,13099.462390479988,130.86209319000045,53546.23908240001 2023-06-19,16:08:02.000,170,10989269,13005,0,1687190881,13099.482599409988,130.833896670003,53546.28799224001 2023-06-19,16:08:03.000,170,10989286,13205,0,1687190882,13099.496072029993,130.833896670003,53546.294979360006 2023-06-19,16:08:04.000,170,10989237,13285,0,1687190883,13099.489335719998,130.81274927999766,53546.26703088001 2023-06-19,16:08:05.000,170,10989221,13125,0,1687190884,13099.435445239993,130.82684754000366,53546.225108160004 2023-06-19,16:08:06.000,170,10989270,13285,0,1687190885,13099.442181549988,130.833896670003,53546.28100512 2023-06-19,16:08:07.000,170,10989269,13125,0,1687190886,13099.368082139998,130.84094580000237,53546.32991496 2023-06-19,16:08:08.000,170,10989276,13325,0,1687190887,13099.307455349997,130.8550440600011,53546.28799224001 2023-06-19,16:08:09.000,170,10989216,13165,0,1687190888,13099.233355939992,130.8691423199998,53546.343889200005 2023-06-19,16:08:10.000,170,10989263,13005,0,1687190889,13099.098629740001,130.86209319000045,53546.31594072001 2023-06-19,16:08:11.000,170,10989251,13125,0,1687190890,13099.031266639991,130.84094580000237,53546.392799040004 2023-06-19,16:08:12.000,170,10989218,13005,0,1687190891,13098.930221989991,130.833896670003,53546.413760400006 2023-06-19,16:08:13.000,170,10989288,13045,0,1687190892,13098.822441029995,130.8691423199998,53546.3788248 2023-06-19,16:08:14.000,170,10989269,13205,0,1687190893,13098.72813268999,130.82684754000366,53546.343889200005 2023-06-19,16:08:15.000,170,10989247,12925,0,1687190894,13098.532779699999,130.81274927999766,53546.31594072001 2023-06-19,16:08:16.000,170,10989245,12965,0,1687190895,13098.424998739989,130.8057001499983,53546.28100512 2023-06-19,16:08:17.000,170,10989242,13125,0,1687190896,13098.323954089989,130.74225798000407,53546.31594072001 2023-06-19,16:08:18.000,170,10989216,13085,0,1687190897,13098.121864790002,130.70701233,53546.225108160004 2023-06-19,16:08:19.000,170,10989282,13325,0,1687190898,13098.000611210002,130.71406145999936,53546.23908240001 2023-06-19,16:08:20.000,170,10989290,13045,0,1687190899,13097.879357630001,130.69996320000064,53546.28100512 2023-06-19,16:08:21.000,170,10989206,13205,0,1687190900,13097.771576669991,130.65766842000448,53546.31594072001 2023-06-19,16:08:22.000,170,10989269,13445,0,1687190901,13097.61664154,130.60127538000233,53546.225108160004 2023-06-19,16:08:23.000,170,10989260,13405,0,1687190902,13097.421288549995,130.56602972999826,53546.14126272 2023-06-19,16:08:24.000,170,10989246,12885,0,1687190903,13097.219199249994,130.54488234000019,53546.127288480006 2023-06-19,16:08:25.000,170,10989215,13565,0,1687190904,13097.023846259988,130.48144016999868,53546.07139152001 2023-06-19,16:08:26.000,170,10989241,12925,0,1687190905,13096.889120059997,130.4109488699978,53546.057417280004 2023-06-19,16:08:27.000,170,10989265,13125,0,1687190906,13096.754393859992,130.40389973999845,53546.07139152001 2023-06-19,16:08:28.000,170,10989240,13005,0,1687190907,13096.599458730001,130.31931017999887,53546.0644044 2023-06-19,16:08:29.000,170,10989258,13045,0,1687190908,13096.45799622,130.2770154000027,53545.93164912001 2023-06-19,16:08:30.000,170,10989300,13285,0,1687190909,13096.33000632999,130.15718018999905,53545.86876504 2023-06-19,16:08:31.000,170,10989205,13365,0,1687190910,13096.1750712,130.1501310599997,53545.86876504 2023-06-19,16:08:32.000,170,10989260,12845,0,1687190911,13096.04708130999,130.04439411000203,53545.90370064001 2023-06-19,16:08:33.000,170,10989272,13205,0,1687190912,13095.925827729989,129.95980455000245,53545.82684232 2023-06-19,16:08:34.000,170,10989244,13165,0,1687190913,13095.723738430002,129.91046063999966,53545.72902264 2023-06-19,16:08:35.000,170,10989254,13165,0,1687190914,13095.589012229997,129.85406760000478,53545.742996880006 2023-06-19,16:08:36.000,170,10989291,13125,0,1687190915,13095.555330679992,129.78357630000392,53545.75697112 2023-06-19,16:08:37.000,170,10989252,13285,0,1687190916,13095.427340789996,129.72718326000177,53545.69408704001 2023-06-19,16:08:38.000,170,10989293,13045,0,1687190917,13095.312823519991,129.69898674000433,53545.6801128 2023-06-19,16:08:39.000,170,10989278,13205,0,1687190918,13095.19830625,129.64964283000154,53545.624215840005 2023-06-19,16:08:40.000,170,10989294,12925,0,1687190919,13095.00968956999,129.6566919600009,53545.4704992 2023-06-19,16:08:41.000,170,10989249,13045,0,1687190920,13094.86822705999,129.57915153000067,53545.4704992 2023-06-19,16:08:42.000,170,10989242,13245,0,1687190921,13094.746973479989,129.57915153000067,53545.48447344 2023-06-19,16:08:43.000,170,10989258,13005,0,1687190922,13094.693082999998,129.56505327000195,53545.4704992 2023-06-19,16:08:44.000,170,10989275,12965,0,1687190923,13094.470784769997,129.57915153000067,53545.37966664001 2023-06-19,16:08:45.000,170,10989249,12965,0,1687190924,13094.389949049997,129.56505327000195,53545.40062800001 2023-06-19,16:08:46.000,170,10989200,12765,0,1687190925,13094.167650819996,129.58620066000003,53545.30280832 2023-06-19,16:08:47.000,170,10989280,13245,0,1687190926,13094.046397239996,129.58620066000003,53545.3656924 2023-06-19,16:08:48.000,170,10989271,13085,0,1687190927,13093.844307939995,129.64964283000154,53545.239924240006 2023-06-19,16:08:49.000,170,10989244,13085,0,1687190928,13093.662427569994,129.64964283000154,53545.18402728 2023-06-19,16:08:50.000,170,10989255,12925,0,1687190929,13093.440129339993,129.67079021999962,53545.13511744 2023-06-19,16:08:51.000,170,10989245,13165,0,1687190930,13093.345821000003,129.68488847999834,53545.22595 2023-06-19,16:08:52.000,170,10989218,13325,0,1687190931,13093.170676939997,129.74833064999984,53545.11415608001 2023-06-19,16:08:53.000,170,10989301,13165,0,1687190932,13093.002269190001,129.74833064999984,53545.13511744 2023-06-19,16:08:54.000,170,10989226,13125,0,1687190933,13092.77323464999,129.73423239000113,53545.03729776 2023-06-19,16:08:55.000,170,10989278,13525,0,1687190934,13092.544200109995,129.73423239000113,53544.92550384001 2023-06-19,16:08:56.000,170,10989251,12965,0,1687190935,13092.375792359999,129.81177282000135,53544.87659400001 2023-06-19,16:08:57.000,170,10989248,12965,0,1687190936,13092.241066159993,129.79767456000263,53544.89056824 2023-06-19,16:08:58.000,170,10989272,13085,0,1687190937,13092.025504240002,129.84701846999815,53544.848645519996 2023-06-19,16:08:59.000,170,10989234,13085,0,1687190938,13091.857096489992,129.8399693399988,53544.72287736 2023-06-19,16:09:00.000,170,10989247,13445,0,1687190939,13091.729106599996,129.87521499000286,53544.74383872 2023-06-19,16:09:01.000,170,10989259,13085,0,1687190940,13091.634798259991,129.86111673000414,53544.74383872 2023-06-19,16:09:02.000,170,10989253,13125,0,1687190941,13091.466390509995,129.89636238000094,53544.72287736 2023-06-19,16:09:03.000,170,10989224,13285,0,1687190942,13091.33166430999,129.91046063999966,53544.67396752 2023-06-19,16:09:04.000,170,10989252,13245,0,1687190943,13091.196938109999,129.95980455000245,53544.60409632 2023-06-19,16:09:05.000,170,10989249,13205,0,1687190944,13091.015057739998,129.99505019999924,53544.499289520005 2023-06-19,16:09:06.000,170,10989249,12885,0,1687190945,13090.920749399993,130.05849237000075,53544.48531528 2023-06-19,16:09:07.000,170,10989248,12965,0,1687190946,13090.833177369997,130.07259062999947,53544.4573668 2023-06-19,16:09:08.000,170,10989232,13125,0,1687190947,13090.651296999997,130.12898367000162,53544.3874956 2023-06-19,16:09:09.000,170,10989269,13165,0,1687190948,13090.550252349996,130.13603280000098,53544.345572879996 2023-06-19,16:09:10.000,170,10989218,13325,0,1687190949,13090.48288925,130.14308193000033,53544.31063728 2023-06-19,16:09:11.000,170,10989235,12925,0,1687190950,13090.368371979996,130.19947497000248,53544.30365016001 2023-06-19,16:09:12.000,170,10989255,13005,0,1687190951,13090.247118399995,130.26996627000335,53544.26871456 2023-06-19,16:09:13.000,170,10989206,13085,0,1687190952,13090.186491609995,130.29111366000143,53544.13595928001 2023-06-19,16:09:14.000,170,10989263,13085,0,1687190953,13090.045029099994,130.3122610499995,53544.13595928001 2023-06-19,16:09:15.000,170,10989258,13325,0,1687190954,13090.01134754999,130.34045757000422,53544.212817600004 2023-06-19,16:09:16.000,170,10989297,13205,0,1687190955,13089.943984449994,130.34045757000422,53544.10102368 2023-06-19,16:09:17.000,170,10989244,12965,0,1687190956,13089.883357659994,130.36865409000166,53544.05211384 2023-06-19,16:09:18.000,170,10989252,12965,0,1687190957,13089.782313009993,130.40389973999845,53544.03115248 2023-06-19,16:09:19.000,170,10989268,12765,0,1687190958,13089.721686219993,130.38980147999973,53543.98224264 2023-06-19,16:09:20.000,170,10989210,13085,0,1687190959,13089.566751090002,130.40389973999845,53543.88442296 2023-06-19,16:09:21.000,170,10989218,12765,0,1687190960,13089.539805849992,130.40389973999845,53543.87044872001 2023-06-19,16:09:22.000,170,10989242,12925,0,1687190961,13089.526333230002,130.41799800000445,53543.82153888001 2023-06-19,16:09:23.000,170,10989245,13045,0,1687190962,13089.566751090002,130.4109488699978,53543.83551312 2023-06-19,16:09:24.000,170,10989238,13085,0,1687190963,13089.472442749997,130.4250471300038,53543.77262904001 2023-06-19,16:09:25.000,170,10989214,13405,0,1687190964,13089.438761199992,130.43914539000252,53543.70275784001 2023-06-19,16:09:26.000,170,10989232,13245,0,1687190965,13089.472442749997,130.46734190999996,53543.77262904001 2023-06-19,16:09:27.000,170,10989279,12925,0,1687190966,13089.458970129992,130.47439103999932,53543.72371920001 2023-06-19,16:09:28.000,170,10989261,13085,0,1687190967,13089.432024889997,130.48848929999804,53543.71673208 2023-06-19,16:09:29.000,170,10989238,13245,0,1687190968,13089.357925479992,130.48848929999804,53543.6189124 2023-06-19,16:09:30.000,170,10989284,13005,0,1687190969,13089.384870720001,130.5096366900034,53543.65384800001 2023-06-19,16:09:31.000,170,10989249,13205,0,1687190970,13089.411815959997,130.54488234000019,53543.674809359996 2023-06-19,16:09:32.000,170,10989223,13125,0,1687190971,13089.378134409992,130.58012799000426,53543.66782224 2023-06-19,16:09:33.000,170,10989250,13285,0,1687190972,13089.425288580002,130.59422625000298,53543.6189124 2023-06-19,16:09:34.000,170,10989256,12925,0,1687190973,13089.384870720001,130.6224227700004,53543.57000256 2023-06-19,16:09:35.000,170,10989235,12925,0,1687190974,13089.384870720001,130.6717666800032,53543.52109272 2023-06-19,16:09:36.000,170,10989315,12965,0,1687190975,13089.371398099996,130.72111058999872,53543.507118479996 2023-06-19,16:09:37.000,170,10989230,12845,0,1687190976,13089.378134409992,130.79865101999894,53543.45122152 2023-06-19,16:09:38.000,170,10989202,12925,0,1687190977,13089.398343339992,130.82684754000366,53543.50013136 2023-06-19,16:09:39.000,170,10989207,13085,0,1687190978,13089.425288580002,130.87619144999917,53543.43026016 2023-06-19,16:09:40.000,170,10989262,13005,0,1687190979,13089.418552269992,130.89733884000452,53543.48615712001 2023-06-19,16:09:41.000,170,10989268,13085,0,1687190980,13089.506124300002,130.89733884000452,53543.542054080004 2023-06-19,16:09:42.000,170,10989278,13285,0,1687190981,13089.479179059992,130.91143710000324,53543.53506696001 2023-06-19,16:09:43.000,170,10989174,12925,0,1687190982,13089.533069539997,130.9537318799994,53543.57000256 2023-06-19,16:09:44.000,170,10989250,13045,0,1687190983,13089.485915370002,131.0171740500009,53543.444234400005 2023-06-19,16:09:45.000,170,10989299,13125,0,1687190984,13089.586960020002,131.01012492000154,53543.45820864 2023-06-19,16:09:46.000,170,10989295,13165,0,1687190985,13089.560014779992,131.07356709000305,53543.50013136 2023-06-19,16:09:47.000,170,10989238,13205,0,1687190986,13089.640850499993,131.165205780002,53543.60493816001 2023-06-19,16:09:48.000,170,10989257,13205,0,1687190987,13089.688004670003,131.17930404000072,53543.59096392 2023-06-19,16:09:49.000,170,10989237,12805,0,1687190988,13089.654323119998,131.24979534000158,53543.53506696001 2023-06-19,16:09:50.000,170,10989267,12925,0,1687190989,13089.667795740002,131.33438490000117,53543.55602832001 2023-06-19,16:09:51.000,170,10989269,12965,0,1687190990,13089.701477289993,131.40487620000204,53543.5490412 2023-06-19,16:09:52.000,170,10989235,13165,0,1687190991,13089.748631459988,131.46126924000419,53543.63288664001 2023-06-19,16:09:53.000,170,10989248,13165,0,1687190992,13089.721686219993,131.53176053999778,53543.52807984 2023-06-19,16:09:54.000,170,10989230,13125,0,1687190993,13089.721686219993,131.609300969998,53543.50013136 2023-06-19,16:09:55.000,170,10989223,13125,0,1687190994,13089.822730869993,131.66569401000015,53543.59795104 2023-06-19,16:09:56.000,170,10989296,12885,0,1687190995,13089.856412419998,131.72913618000166,53543.64686088 2023-06-19,16:09:57.000,170,10989227,12925,0,1687190996,13089.910302899989,131.79962748000253,53543.63987376 2023-06-19,16:09:58.000,170,10989258,12965,0,1687190997,13089.917039209999,131.84192225999868,53543.69577072 2023-06-19,16:09:59.000,170,10989271,12885,0,1687190998,13089.97092968999,131.94765921000362,53543.58397680001 2023-06-19,16:10:00.000,170,10989282,13165,0,1687190999,13089.943984449994,132.04634703000193,53543.60493816001 2023-06-19,16:10:01.000,170,10989281,12845,0,1687191000,13090.03155647999,132.09569094000472,53543.57000256 2023-06-19,16:10:02.000,170,10989269,13285,0,1687191001,13090.09891958,132.13798572000087,53543.62589952 2023-06-19,16:10:03.000,170,10989255,13205,0,1687191002,13090.13933744,132.20847702000174,53543.709744960004 2023-06-19,16:10:04.000,170,10989217,12925,0,1687191003,13090.15954637,132.2648700600039,53543.70275784001 2023-06-19,16:10:05.000,170,10989251,13325,0,1687191004,13090.15281005999,132.33536136000475,53543.62589952 2023-06-19,16:10:06.000,170,10989307,13085,0,1687191005,13090.24038209,132.34945962000347,53543.70275784001 2023-06-19,16:10:07.000,170,10989260,13085,0,1687191006,13090.27406363999,132.38470527000027,53543.69577072 2023-06-19,16:10:08.000,170,10989286,13165,0,1687191007,13090.32121781,132.44814744000178,53543.71673208 2023-06-19,16:10:09.000,170,10989290,13125,0,1687191008,13090.36163567,132.4763439599992,53543.674809359996 2023-06-19,16:10:10.000,170,10989269,12965,0,1687191009,13090.39531721999,132.49044221999793,53543.73769344 2023-06-19,16:10:11.000,170,10989255,13125,0,1687191010,13090.536779729991,132.54683526000008,53543.78660328 2023-06-19,16:10:12.000,170,10989272,13165,0,1687191011,13090.631088069997,132.5750317800048,53543.84948736001 2023-06-19,16:10:13.000,170,10989291,12965,0,1687191012,13090.745605340002,132.60322830000223,53543.90538432 2023-06-19,16:10:14.000,170,10989280,13245,0,1687191013,13090.745605340002,132.66667047000374,53543.877435840004 2023-06-19,16:10:15.000,170,10989231,13085,0,1687191014,13090.887067850002,132.70191612000053,53543.89141008001 2023-06-19,16:10:16.000,170,10989250,13125,0,1687191015,13091.015057739998,132.75830916000268,53543.996216880005 2023-06-19,16:10:17.000,170,10989289,13205,0,1687191016,13091.149783939989,132.8076530699982,53543.98922976001 2023-06-19,16:10:18.000,170,10989275,12925,0,1687191017,13091.25082858999,132.87814436999906,53544.05910096001 2023-06-19,16:10:19.000,170,10989240,13005,0,1687191018,13091.35860955,132.983881320004,53544.03813960001 2023-06-19,16:10:20.000,170,10989239,13325,0,1687191019,13091.52028099,133.04027435999888,53544.10801080001 2023-06-19,16:10:21.000,170,10989268,13085,0,1687191020,13091.70216136,133.1178147899991,53544.19185624 2023-06-19,16:10:22.000,170,10989284,13165,0,1687191021,13091.782997080001,133.14601131000381,53544.163907760005 2023-06-19,16:10:23.000,170,10989234,13005,0,1687191022,13091.890778039997,133.25174826000148,53544.177881999996 2023-06-19,16:10:24.000,170,10989216,13005,0,1687191023,13091.998558999992,133.34338695000042,53544.177881999996 2023-06-19,16:10:25.000,170,10989284,13005,0,1687191024,13092.113076269998,133.4138782500013,53544.212817600004 2023-06-19,16:10:26.000,170,10989241,13165,0,1687191025,13092.247802469989,133.44207476999873,53544.26871456 2023-06-19,16:10:27.000,170,10989267,13085,0,1687191026,13092.38926497999,133.45617303000472,53544.37352136001 2023-06-19,16:10:28.000,170,10989263,12965,0,1687191027,13092.53072748999,133.5407625900043,53544.49230240001 2023-06-19,16:10:29.000,170,10989232,13205,0,1687191028,13092.665453689995,133.61830302000453,53544.54121224001 2023-06-19,16:10:30.000,170,10989230,13085,0,1687191029,13092.75302571999,133.6394504100026,53544.499289520005 2023-06-19,16:10:31.000,170,10989194,12925,0,1687191030,13092.894488229991,133.6605978000007,53544.527238 2023-06-19,16:10:32.000,170,10989246,13285,0,1687191031,13093.069632289997,133.6605978000007,53544.569160720006 2023-06-19,16:10:33.000,170,10989251,13205,0,1687191032,13093.170676939997,133.75223648999963,53544.65300616 2023-06-19,16:10:34.000,170,10989235,13245,0,1687191033,13093.271721589997,133.7874821400037,53544.60409632 2023-06-19,16:10:35.000,170,10989256,12965,0,1687191034,13093.453601959998,133.79453127000306,53544.701916 2023-06-19,16:10:36.000,170,10989266,13005,0,1687191035,13093.60853708999,133.81567866000114,53544.79274856 2023-06-19,16:10:37.000,170,10989263,12725,0,1687191036,13093.824099009995,133.84387517999858,53544.848645519996 2023-06-19,16:10:38.000,170,10989283,13165,0,1687191037,13093.93187996999,133.82977691999986,53544.848645519996 2023-06-19,16:10:39.000,170,10989278,12845,0,1687191038,13093.965561519995,133.91436647999944,53544.80672280001 2023-06-19,16:10:40.000,170,10989281,12765,0,1687191039,13094.181123440001,133.92846473999816,53544.9115296 2023-06-19,16:10:41.000,170,10989271,13245,0,1687191040,13094.363003810002,133.9355138700048,53545.00934928 2023-06-19,16:10:42.000,170,10989274,13005,0,1687191041,13094.538147869993,133.9848577800003,53545.07922048 2023-06-19,16:10:43.000,170,10989260,13365,0,1687191042,13094.652665139998,134.0342016900031,53545.11415608001 2023-06-19,16:10:44.000,170,10989322,13205,0,1687191043,13094.854754439999,134.02010343000438,53545.20498864 2023-06-19,16:10:45.000,170,10989273,13125,0,1687191044,13095.01642588,134.08354559999862,53545.25389848 2023-06-19,16:10:46.000,170,10989248,13325,0,1687191045,13095.11747053,134.1328895100014,53545.337743920005 2023-06-19,16:10:47.000,170,10989286,13245,0,1687191046,13095.312823519991,134.1822334200042,53545.34473104 2023-06-19,16:10:48.000,170,10989236,13085,0,1687191047,13095.461022340001,134.1963316800029,53545.456524960005 2023-06-19,16:10:49.000,170,10989254,13245,0,1687191048,13095.568803299997,134.21042994000163,53545.435563600004 2023-06-19,16:10:50.000,170,10989258,13005,0,1687191049,13095.703529500002,134.2527247199978,53545.4704992 2023-06-19,16:10:51.000,170,10989271,12845,0,1687191050,13095.865200939988,134.2809212400025,53545.554344640004 2023-06-19,16:10:52.000,170,10989293,13045,0,1687191051,13096.033608689999,134.33731428000465,53545.65915144 2023-06-19,16:10:53.000,170,10989257,13165,0,1687191052,13096.242434299995,134.40780557999824,53545.70806128 2023-06-19,16:10:54.000,170,10989280,12925,0,1687191053,13096.383896809995,134.43600210000295,53545.742996880006 2023-06-19,16:10:55.000,170,10989273,13005,0,1687191054,13096.464732529996,134.45010036000167,53545.749984 2023-06-19,16:10:56.000,170,10989228,13085,0,1687191055,13096.606195039996,134.51354253000318,53545.840816560005 2023-06-19,16:10:57.000,170,10989285,12765,0,1687191056,13096.781339100002,134.54173905000061,53545.938636240004 2023-06-19,16:10:58.000,170,10989234,12885,0,1687191057,13096.936274229993,134.54173905000061,53545.98055896001 2023-06-19,16:10:59.000,170,10989271,13085,0,1687191058,13097.091209359998,134.5628864399987,53546.02248168 2023-06-19,16:11:00.000,170,10989249,12765,0,1687191059,13097.225935559989,134.61927948000084,53546.127288480006 2023-06-19,16:11:01.000,170,10989311,13045,0,1687191060,13097.401079619995,134.6263286100002,53546.294979360006 2023-06-19,16:11:02.000,170,10989270,13005,0,1687191061,13097.57622368,134.64747599999828,53546.3089536 2023-06-19,16:11:03.000,170,10989235,13205,0,1687191062,13097.65032308999,134.70386904000043,53546.32292784 2023-06-19,16:11:04.000,170,10989288,13605,0,1687191063,13097.785049289996,134.70386904000043,53546.32292784 2023-06-19,16:11:05.000,170,10989215,13125,0,1687191064,13097.913039179992,134.74616382000386,53546.45568312001 2023-06-19,16:11:06.000,170,10989281,13125,0,1687191065,13098.081446930002,134.7884586,53546.609399760004 2023-06-19,16:11:07.000,170,10989263,13045,0,1687191066,13098.236382059993,134.84485164000216,53546.6583096 2023-06-19,16:11:08.000,170,10989249,13365,0,1687191067,13098.438471359994,134.8378025100028,53546.6583096 2023-06-19,16:11:09.000,170,10989278,13205,0,1687191068,13098.54625231999,134.9012446800043,53546.749142160006 2023-06-19,16:11:10.000,170,10989267,12925,0,1687191069,13098.64729696999,134.9364903300011,53546.77010352001 2023-06-19,16:11:11.000,170,10989219,13205,0,1687191070,13098.78875947999,134.94353946000047,53546.8329876 2023-06-19,16:11:12.000,170,10989243,13365,0,1687191071,13098.91001305999,134.96468684999854,53546.92382016 2023-06-19,16:11:13.000,170,10989288,13285,0,1687191072,13099.051475569991,134.94353946000047,53546.93779440001 2023-06-19,16:11:14.000,170,10989270,13165,0,1687191073,13099.159256530002,135.01403076000133,53546.99369136 2023-06-19,16:11:15.000,170,10989255,13045,0,1687191074,13099.273773799992,135.00698163000197,53547.063562560004 2023-06-19,16:11:16.000,170,10989298,13205,0,1687191075,13099.428708929998,135.00698163000197,53547.16836936 2023-06-19,16:11:17.000,170,10989316,13045,0,1687191076,13099.610589299999,135.0210798900007,53547.26618904 2023-06-19,16:11:18.000,170,10989262,13125,0,1687191077,13099.72510656999,135.0351781499994,53547.29413752001 2023-06-19,16:11:19.000,170,10989281,13165,0,1687191078,13099.85309646,135.01403076000133,53547.32208600001 2023-06-19,16:11:20.000,170,10989234,13125,0,1687191079,13099.96761372999,135.02812902000005,53547.37798296 2023-06-19,16:11:21.000,170,10989292,13445,0,1687191080,13100.09560362,135.02812902000005,53547.37099584001 2023-06-19,16:11:22.000,170,10989266,13085,0,1687191081,13100.189911959991,134.95763771999918,53547.52471248 2023-06-19,16:11:23.000,170,10989258,13045,0,1687191082,13100.331374469992,134.9364903300011,53547.59458368 2023-06-19,16:11:24.000,170,10989237,13045,0,1687191083,13100.452628049992,134.9012446800043,53547.65048064 2023-06-19,16:11:25.000,170,10989252,13405,0,1687191084,13100.600826870002,134.89419554999768,53547.7413132 2023-06-19,16:11:26.000,170,10989264,13285,0,1687191085,13100.573881629993,134.85190077000152,53547.67842912001 2023-06-19,16:11:27.000,170,10989286,13205,0,1687191086,13100.715344139993,134.85894990000088,53547.76227456 2023-06-19,16:11:28.000,170,10989297,13085,0,1687191087,13100.809652479998,134.8096059899981,53547.77624880001 2023-06-19,16:11:29.000,170,10989265,12645,0,1687191088,13100.98479653999,134.7884586,53547.86009424 2023-06-19,16:11:30.000,170,10989288,13365,0,1687191089,13101.018478089994,134.76731121000194,53547.91599120001 2023-06-19,16:11:31.000,170,10989255,13445,0,1687191090,13101.17341322,134.74616382000386,53547.97887528 2023-06-19,16:11:32.000,170,10989233,13125,0,1687191091,13101.28793048999,134.7391146900045,53548.02778512 2023-06-19,16:11:33.000,170,10989314,13005,0,1687191092,13101.402447759996,134.74616382000386,53548.13259192001 2023-06-19,16:11:34.000,170,10989289,12925,0,1687191093,13101.476547170001,134.69681991000107,53548.13259192001 2023-06-19,16:11:35.000,170,10989285,12765,0,1687191094,13101.503492409996,134.7109181699998,53548.06272072001 2023-06-19,16:11:36.000,170,10989266,12925,0,1687191095,13101.658427540002,134.7109181699998,53548.20246312 2023-06-19,16:11:37.000,170,10989272,13085,0,1687191096,13101.813362669993,134.675672520003,53548.2653472 2023-06-19,16:11:38.000,170,10989271,13085,0,1687191097,13101.840307910003,134.7109181699998,53548.30028280001 2023-06-19,16:11:39.000,170,10989240,13445,0,1687191098,13101.934616249993,134.675672520003,53548.31425704 2023-06-19,16:11:40.000,170,10989261,13525,0,1687191099,13102.035660899994,134.68272165000235,53548.36316688 2023-06-19,16:11:41.000,170,10989264,13125,0,1687191100,13102.062606139989,134.69681991000107,53548.356179760005 2023-06-19,16:11:42.000,170,10989303,13045,0,1687191101,13102.217541269994,134.66862339000363,53548.46797368001 2023-06-19,16:11:43.000,170,10989294,13325,0,1687191102,13102.278168059995,134.64747599999828,53548.41207672 2023-06-19,16:11:44.000,170,10989322,13005,0,1687191103,13102.338794849995,134.64042686999892,53548.53085776 2023-06-19,16:11:45.000,170,10989292,13045,0,1687191104,13102.419630569995,134.58403383000405,53548.48194792 2023-06-19,16:11:46.000,170,10989296,12925,0,1687191105,13102.480257359995,134.58403383000405,53548.6496388 2023-06-19,16:11:47.000,170,10989258,13005,0,1687191106,13102.59477463,134.54878817999997,53548.66361304001 2023-06-19,16:11:48.000,170,10989238,13205,0,1687191107,13102.662137729996,134.5276407900019,53548.67758728 2023-06-19,16:11:49.000,170,10989225,13325,0,1687191108,13102.668874039991,134.49944427000446,53548.71951 2023-06-19,16:11:50.000,170,10989267,13445,0,1687191109,13102.675610350001,134.43600210000295,53548.69854864 2023-06-19,16:11:51.000,170,10989277,13245,0,1687191110,13102.769918689992,134.38665819000016,53548.74745848 2023-06-19,16:11:52.000,170,10989261,13205,0,1687191111,13102.817072860002,134.38665819000016,53548.8243168 2023-06-19,16:11:53.000,170,10989301,12845,0,1687191112,13102.864227029997,134.35141254000337,53548.81732968 2023-06-19,16:11:54.000,170,10989244,13085,0,1687191113,13102.884435959997,134.30206863000058,53548.79636832 2023-06-19,16:11:55.000,170,10989254,12805,0,1687191114,13102.992216919993,134.25977385000442,53548.859252400005 2023-06-19,16:11:56.000,170,10989291,13525,0,1687191115,13103.032634779993,134.22452820000035,53548.94309784 2023-06-19,16:11:57.000,170,10989261,13005,0,1687191116,13103.120206809988,134.1681351599982,53548.95008496001 2023-06-19,16:11:58.000,170,10989272,13325,0,1687191117,13103.126943119998,134.12584038000205,53548.98502056 2023-06-19,16:11:59.000,170,10989231,13085,0,1687191118,13103.214515149994,134.06239821000054,53548.97104632001 2023-06-19,16:12:00.000,170,10989287,12805,0,1687191119,13103.180833599989,134.0694473399999,53548.92213648001 2023-06-19,16:12:01.000,170,10989283,13045,0,1687191120,13103.302087179989,134.01305429999775,53548.95008496001 2023-06-19,16:12:02.000,170,10989258,13005,0,1687191121,13103.40313182999,134.0342016900031,53549.1038016 2023-06-19,16:12:03.000,170,10989250,13325,0,1687191122,13103.52438540999,133.96371039000223,53549.075853120004 2023-06-19,16:12:04.000,170,10989267,13125,0,1687191123,13103.56480326999,133.94256300000416,53549.08982736001 2023-06-19,16:12:05.000,170,10989271,13285,0,1687191124,13103.61195744,133.91436647999944,53549.11078872 2023-06-19,16:12:06.000,170,10989258,13125,0,1687191125,13103.67258423,133.85092430999794,53549.18764704001 2023-06-19,16:12:07.000,170,10989279,13045,0,1687191126,13103.787101499991,133.886169960002,53549.16668568001 2023-06-19,16:12:08.000,170,10989256,13125,0,1687191127,13103.840991979996,133.8720717000033,53549.21559552001 2023-06-19,16:12:09.000,170,10989246,12685,0,1687191128,13103.921827699996,133.85092430999794,53549.21559552001 2023-06-19,16:12:10.000,170,10989281,13085,0,1687191129,13103.888146149991,133.83682604999922,53549.21559552001 2023-06-19,16:12:11.000,170,10989292,13245,0,1687191130,13104.002663419997,133.81567866000114,53549.264505360006 2023-06-19,16:12:12.000,170,10989254,12965,0,1687191131,13104.117180690002,133.80862953000178,53549.36931216 2023-06-19,16:12:13.000,170,10989273,13005,0,1687191132,13104.177807480002,133.7733838799977,53549.362325040005 2023-06-19,16:12:14.000,170,10989263,13165,0,1687191133,13104.211489029993,133.75223648999963,53549.39027352 2023-06-19,16:12:15.000,170,10989258,13085,0,1687191134,13104.164334859997,133.759285619999,53549.3483508 2023-06-19,16:12:16.000,170,10989279,13125,0,1687191135,13104.312533679993,133.73108910000155,53549.418222 2023-06-19,16:12:17.000,170,10989208,13285,0,1687191136,13104.373160469993,133.73108910000155,53549.45315760001 2023-06-19,16:12:18.000,170,10989305,13085,0,1687191137,13104.366424159998,133.68174518999876,53549.432196240006 2023-06-19,16:12:19.000,170,10989236,13125,0,1687191138,13104.474205119994,133.70289258000412,53549.47411896001 2023-06-19,16:12:20.000,170,10989280,13285,0,1687191139,13104.474205119994,133.64649954000197,53549.49508032 2023-06-19,16:12:21.000,170,10989266,13005,0,1687191140,13104.507886669999,133.6394504100026,53549.53700304 2023-06-19,16:12:22.000,170,10989277,13245,0,1687191141,13104.54156821999,133.59010649999982,53549.57193864001 2023-06-19,16:12:23.000,170,10989253,13165,0,1687191142,13104.58198607999,133.60420475999854,53549.418222 2023-06-19,16:12:24.000,170,10989244,12965,0,1687191143,13104.615667629994,133.56190998000238,53549.530015920005 2023-06-19,16:12:25.000,170,10989264,13085,0,1687191144,13104.62914025,133.59010649999982,53549.50206744001 2023-06-19,16:12:26.000,170,10989285,13405,0,1687191145,13104.54156821999,133.55486085000302,53549.43918336 2023-06-19,16:12:27.000,170,10989280,13005,0,1687191146,13104.62240393999,133.49141868000152,53549.460144720004 2023-06-19,16:12:28.000,170,10989226,13205,0,1687191147,13104.696503349995,133.42797651,53549.54399016 2023-06-19,16:12:29.000,170,10989280,13245,0,1687191148,13104.68976704,133.43502563999937,53549.52302880001 2023-06-19,16:12:30.000,170,10989295,13165,0,1687191149,13104.74365751999,133.3786326000045,53549.627835600004 2023-06-19,16:12:31.000,170,10989259,13285,0,1687191150,13104.757130139995,133.33633782000106,53549.67674544 2023-06-19,16:12:32.000,170,10989245,12845,0,1687191151,13104.78407537999,133.2799447799989,53549.68373256 2023-06-19,16:12:33.000,170,10989269,13445,0,1687191152,13104.80428430999,133.2799447799989,53549.65578408 2023-06-19,16:12:34.000,170,10989263,12965,0,1687191153,13104.80428430999,133.25879739000084,53549.59290000001 2023-06-19,16:12:35.000,170,10989270,13045,0,1687191154,13104.9322742,133.22355174000404,53549.66975832001 2023-06-19,16:12:36.000,170,10989241,13285,0,1687191155,13105.006373609991,133.18830608999997,53549.72565528 2023-06-19,16:12:37.000,170,10989251,13125,0,1687191156,13104.91206527,133.1671587000019,53549.648796960006 2023-06-19,16:12:38.000,170,10989269,13205,0,1687191157,13104.96595574999,133.1178147899991,53549.70469392 2023-06-19,16:12:39.000,170,10989275,13085,0,1687191158,13105.026582539991,133.11076565999974,53549.7326424 2023-06-19,16:12:40.000,170,10989271,13045,0,1687191159,13105.080473019996,133.0684708800036,53549.71866816001 2023-06-19,16:12:41.000,170,10989263,13125,0,1687191160,13105.087209329991,133.04027435999888,53549.71866816001 2023-06-19,16:12:42.000,170,10989254,13005,0,1687191161,13105.087209329991,132.99797958000272,53549.697706800005 2023-06-19,16:12:43.000,170,10989277,13365,0,1687191162,13105.114154570001,132.99093045000336,53549.78853936001 2023-06-19,16:12:44.000,170,10989256,13285,0,1687191163,13105.161308739996,132.99093045000336,53549.80950072001 2023-06-19,16:12:45.000,170,10989261,13285,0,1687191164,13105.181517669997,132.96273392999865,53549.795526480004 2023-06-19,16:12:46.000,170,10989260,12645,0,1687191165,13105.154572430001,132.9556847999993,53549.71168104 2023-06-19,16:12:47.000,170,10989303,12925,0,1687191166,13105.221935529997,132.9204391500025,53549.76059088001 2023-06-19,16:12:48.000,170,10989289,12965,0,1687191167,13105.248880769992,132.86404611000034,53549.78853936001 2023-06-19,16:12:49.000,170,10989287,13125,0,1687191168,13105.235408150002,132.87814436999906,53549.795526480004 2023-06-19,16:12:50.000,170,10989279,12765,0,1687191169,13105.215199220002,132.8710952399997,53549.76059088001 2023-06-19,16:12:51.000,170,10989260,13445,0,1687191170,13105.235408150002,132.84289872000227,53549.76059088001 2023-06-19,16:12:52.000,170,10989249,13045,0,1687191171,13105.296034940002,132.8710952399997,53549.80950072001 2023-06-19,16:12:53.000,170,10989257,13085,0,1687191172,13105.329716489992,132.84289872000227,53549.795526480004 2023-06-19,16:12:54.000,170,10989276,12845,0,1687191173,13105.275826010002,132.81470220000483,53549.80950072001 2023-06-19,16:12:55.000,170,10989291,13125,0,1687191174,13105.255617080002,132.82880046000355,53549.7326424 2023-06-19,16:12:56.000,170,10989248,13045,0,1687191175,13105.322980179997,132.85699698000099,53549.75360376 2023-06-19,16:12:57.000,170,10989243,13285,0,1687191176,13105.336452800002,132.80060393999884,53549.78853936001 2023-06-19,16:12:58.000,170,10989267,13125,0,1687191177,13105.356661730002,132.8076530699982,53549.767578000006 2023-06-19,16:12:59.000,170,10989243,13165,0,1687191178,13105.302771249997,132.82880046000355,53549.6627712 2023-06-19,16:13:00.000,170,10989295,13325,0,1687191179,13105.383606969997,132.77945655000076,53549.82347496 2023-06-19,16:13:01.000,170,10989236,13205,0,1687191180,13105.410552209993,132.75830916000268,53549.8025136 2023-06-19,16:13:02.000,170,10989261,13045,0,1687191181,13105.430761139993,132.7230635099986,53549.71866816001 2023-06-19,16:13:03.000,170,10989296,13205,0,1687191182,13105.343189109997,132.7089652499999,53549.70469392 2023-06-19,16:13:04.000,170,10989245,13285,0,1687191183,13105.376870660002,132.66667047000374,53549.70469392 2023-06-19,16:13:05.000,170,10989275,13045,0,1687191184,13105.349925419992,132.66667047000374,53549.76059088001 2023-06-19,16:13:06.000,170,10989249,13085,0,1687191185,13105.370134349992,132.64552307999838,53549.76059088001 2023-06-19,16:13:07.000,170,10989254,13045,0,1687191186,13105.282562319997,132.6102774300016,53549.6627712 2023-06-19,16:13:08.000,170,10989256,13085,0,1687191187,13105.349925419992,132.54683526000008,53549.76059088001 2023-06-19,16:13:09.000,170,10989246,12885,0,1687191188,13105.343189109997,132.53978613000072,53549.70469392 2023-06-19,16:13:10.000,170,10989248,12965,0,1687191189,13105.275826010002,132.49749135000457,53549.63482272 2023-06-19,16:13:11.000,170,10989223,12805,0,1687191190,13105.275826010002,132.49749135000457,53549.64180984001 2023-06-19,16:13:12.000,170,10989258,13365,0,1687191191,13105.309507559992,132.44109831000242,53549.68373256 2023-06-19,16:13:13.000,170,10989283,13165,0,1687191192,13105.302771249997,132.41995092000434,53549.59290000001 2023-06-19,16:13:14.000,170,10989236,13125,0,1687191193,13105.269089699992,132.32831222999812,53549.51604168 2023-06-19,16:13:15.000,170,10989269,13045,0,1687191194,13105.302771249997,132.32126309999876,53549.59290000001 2023-06-19,16:13:16.000,170,10989295,13245,0,1687191195,13105.390343279993,132.27191919000325,53549.63482272 2023-06-19,16:13:17.000,170,10989252,13085,0,1687191196,13105.343189109997,132.2507717999979,53549.61386136 2023-06-19,16:13:18.000,170,10989282,12845,0,1687191197,13105.390343279993,132.20142789000238,53549.578925760004 2023-06-19,16:13:19.000,170,10989274,12925,0,1687191198,13105.349925419992,132.15913310999895,53549.53700304 2023-06-19,16:13:20.000,170,10989318,12845,0,1687191199,13105.376870660002,132.1309365900015,53549.481106080006 2023-06-19,16:13:21.000,170,10989223,13325,0,1687191200,13105.444233759998,132.1309365900015,53549.53700304 2023-06-19,16:13:22.000,170,10989257,13085,0,1687191201,13105.444233759998,132.10274007000407,53549.52302880001 2023-06-19,16:13:23.000,170,10989236,13205,0,1687191202,13105.410552209993,132.06044529000064,53549.50206744001 2023-06-19,16:13:24.000,170,10989229,13125,0,1687191203,13105.410552209993,131.98995398999978,53549.44617048 2023-06-19,16:13:25.000,170,10989292,12925,0,1687191204,13105.525069479998,131.98995398999978,53549.50905456 2023-06-19,16:13:26.000,170,10989238,13405,0,1687191205,13105.518333169988,131.92651181999827,53549.49508032 2023-06-19,16:13:27.000,170,10989255,13045,0,1687191206,13105.525069479998,131.9053644300002,53549.42520912001 2023-06-19,16:13:28.000,170,10989250,13085,0,1687191207,13105.525069479998,131.85602052000468,53549.52302880001 2023-06-19,16:13:29.000,170,10989274,12885,0,1687191208,13105.491387929993,131.8207748700006,53549.3483508 2023-06-19,16:13:30.000,170,10989263,13205,0,1687191209,13105.498124239988,131.73618531000102,53549.411234880004 2023-06-19,16:13:31.000,170,10989261,13165,0,1687191210,13105.525069479998,131.71503792000294,53549.418222 2023-06-19,16:13:32.000,170,10989250,12885,0,1687191211,13105.538542099988,131.63749749000272,53549.4880932 2023-06-19,16:13:33.000,170,10989318,13005,0,1687191212,13105.558751029988,131.58815357999993,53549.39726064 2023-06-19,16:13:34.000,170,10989263,13125,0,1687191213,13105.538542099988,131.56700619000185,53549.35533792001 2023-06-19,16:13:35.000,170,10989290,13005,0,1687191214,13105.484651619998,131.5106131499997,53549.25751824001 2023-06-19,16:13:36.000,170,10989284,13405,0,1687191215,13105.484651619998,131.46831837000354,53549.27149248 2023-06-19,16:13:37.000,170,10989263,13125,0,1687191216,13105.545278409998,131.39782707000268,53549.28546672001 2023-06-19,16:13:38.000,170,10989262,12845,0,1687191217,13105.538542099988,131.3625814199986,53549.38328640001 2023-06-19,16:13:39.000,170,10989245,13085,0,1687191218,13105.477915310003,131.34143403000053,53549.21559552001 2023-06-19,16:13:40.000,170,10989273,13205,0,1687191219,13105.518333169988,131.35553228999925,53549.28546672001 2023-06-19,16:13:41.000,170,10989274,12805,0,1687191220,13105.605905199998,131.3132375100031,53549.33437656001 2023-06-19,16:13:42.000,170,10989271,13205,0,1687191221,13105.639586749989,131.27799185999902,53549.32738944 2023-06-19,16:13:43.000,170,10989231,12925,0,1687191222,13105.733895089994,131.2286479500035,53549.27149248 2023-06-19,16:13:44.000,170,10989292,13085,0,1687191223,13105.720422469989,131.2145496900048,53549.28546672001 2023-06-19,16:13:45.000,170,10989254,12925,0,1687191224,13105.787785569999,131.24979534000158,53549.23655688001 2023-06-19,16:13:46.000,170,10989265,13085,0,1687191225,13105.90230283999,131.2286479500035,53549.3483508 2023-06-19,16:13:47.000,170,10989283,13125,0,1687191226,13105.996611179995,131.22159882000415,53549.30642808001 2023-06-19,16:13:48.000,170,10989261,12765,0,1687191227,13106.057237969995,131.27094272999966,53549.3483508 2023-06-19,16:13:49.000,170,10989275,13085,0,1687191228,13106.12460106999,131.24274621000222,53549.34136368 2023-06-19,16:13:50.000,170,10989262,12805,0,1687191229,13106.077446899995,131.25684447000094,53549.32040232 2023-06-19,16:13:51.000,170,10989250,13005,0,1687191230,13106.18522785999,131.22159882000415,53549.29944096 2023-06-19,16:13:52.000,170,10989275,13125,0,1687191231,13106.205436789991,131.2145496900048,53549.34136368 2023-06-19,16:13:53.000,170,10989302,13405,0,1687191232,13106.239118339996,131.165205780002,53549.313415200006 2023-06-19,16:13:54.000,170,10989279,13165,0,1687191233,13106.225645719991,131.15815665000264,53549.292453840004 2023-06-19,16:13:55.000,170,10989228,12925,0,1687191234,13106.340162989996,131.12996012999793,53549.35533792001 2023-06-19,16:13:56.000,170,10989237,12805,0,1687191235,13106.367108229992,131.0806162200024,53549.35533792001 2023-06-19,16:13:57.000,170,10989276,13005,0,1687191236,13106.360371919996,131.01012492000154,53549.3483508 2023-06-19,16:13:58.000,170,10989264,13125,0,1687191237,13106.407526089992,130.92553536000196,53549.432196240006 2023-06-19,16:13:59.000,170,10989260,12925,0,1687191238,13106.400789779997,130.87619144999917,53549.32738944 2023-06-19,16:14:00.000,170,10989235,13045,0,1687191239,13106.360371919996,130.84799493000173,53549.32040232 2023-06-19,16:14:01.000,170,10989304,13285,0,1687191240,13106.394053470001,130.8057001499983,53549.362325040005 2023-06-19,16:14:02.000,170,10989268,13085,0,1687191241,13106.454680260002,130.7352088500047,53549.44617048 2023-06-19,16:14:03.000,170,10989241,13245,0,1687191242,13106.508570739992,130.63652102999913,53549.411234880004 2023-06-19,16:14:04.000,170,10989276,13245,0,1687191243,13106.501834429997,130.58717712000362,53549.38328640001 2023-06-19,16:14:05.000,170,10989228,13205,0,1687191244,13106.528779669992,130.5237349500021,53549.39027352 2023-06-19,16:14:06.000,170,10989320,13285,0,1687191245,13106.575933840002,130.48144016999868,53549.42520912001 2023-06-19,16:14:07.000,170,10989225,13045,0,1687191246,13106.609615389993,130.43209626000316,53549.36931216 2023-06-19,16:14:08.000,170,10989243,12885,0,1687191247,13106.629824319993,130.43209626000316,53549.37629928 2023-06-19,16:14:09.000,170,10989262,13005,0,1687191248,13106.656769560002,130.4602927800006,53549.30642808001 2023-06-19,16:14:10.000,170,10989261,13325,0,1687191249,13106.636560630002,130.44619452000188,53549.28546672001 2023-06-19,16:14:11.000,170,10989302,13045,0,1687191250,13106.737605279988,130.43209626000316,53549.37629928 2023-06-19,16:14:12.000,170,10989276,13165,0,1687191251,13106.798232069988,130.43914539000252,53549.418222 2023-06-19,16:14:13.000,170,10989277,12605,0,1687191252,13106.771286829993,130.48144016999868,53549.39726064 2023-06-19,16:14:14.000,170,10989295,13285,0,1687191253,13106.730868969993,130.49553843000467,53549.2784796 2023-06-19,16:14:15.000,170,10989249,13125,0,1687191254,13106.764550519998,130.5237349500021,53549.32738944 2023-06-19,16:14:16.000,170,10989257,13365,0,1687191255,13106.717396349988,130.53783321000083,53549.313415200006 2023-06-19,16:14:17.000,170,10989264,13125,0,1687191256,13106.710660039993,130.53783321000083,53549.25751824001 2023-06-19,16:14:18.000,170,10989226,13285,0,1687191257,13106.730868969993,130.54488234000019,53549.33437656001 2023-06-19,16:14:19.000,170,10989216,12845,0,1687191258,13106.683714799998,130.55193146999954,53549.28546672001 2023-06-19,16:14:20.000,170,10989265,13005,0,1687191259,13106.778023139988,130.5096366900034,53549.39726064 2023-06-19,16:14:21.000,170,10989230,13045,0,1687191260,13106.717396349988,130.5237349500021,53549.3483508 2023-06-19,16:14:22.000,170,10989292,13205,0,1687191261,13106.676978490003,130.5096366900034,53549.3483508 2023-06-19,16:14:23.000,170,10989323,12765,0,1687191262,13106.629824319993,130.50258756000403,53549.25751824001 2023-06-19,16:14:24.000,170,10989268,13085,0,1687191263,13106.555724910002,130.43209626000316,53549.30642808001 2023-06-19,16:14:25.000,170,10989298,13285,0,1687191264,13106.495098120002,130.4109488699978,53549.32738944 2023-06-19,16:14:26.000,170,10989274,13125,0,1687191265,13106.481625499997,130.38980147999973,53549.20162128 2023-06-19,16:14:27.000,170,10989255,13285,0,1687191266,13106.522043359997,130.31931017999887,53549.2784796 2023-06-19,16:14:28.000,170,10989248,13005,0,1687191267,13106.488361809992,130.26996627000335,53549.25053112 2023-06-19,16:14:29.000,170,10989289,13205,0,1687191268,13106.447943949992,130.262917140004,53549.21559552001 2023-06-19,16:14:30.000,170,10989277,12965,0,1687191269,13106.367108229992,130.24176974999864,53549.145724320006 2023-06-19,16:14:31.000,170,10989297,12965,0,1687191270,13106.360371919996,130.19947497000248,53549.15271144 2023-06-19,16:14:32.000,170,10989243,13205,0,1687191271,13106.319954059996,130.18537671000377,53549.20162128 2023-06-19,16:14:33.000,170,10989291,12965,0,1687191272,13106.313217750001,130.17127844999777,53549.13873720001 2023-06-19,16:14:34.000,170,10989290,12965,0,1687191273,13106.340162989996,130.15718018999905,53549.145724320006 2023-06-19,16:14:35.000,170,10989243,12965,0,1687191274,13106.27279989,130.12898367000162,53549.075853120004 2023-06-19,16:14:36.000,170,10989281,13005,0,1687191275,13106.279536199996,130.10783628000354,53549.1038016 2023-06-19,16:14:37.000,170,10989281,13125,0,1687191276,13106.340162989996,130.10783628000354,53549.15271144 2023-06-19,16:14:38.000,170,10989281,13205,0,1687191277,13106.293008820001,130.10783628000354,53549.096814480006 2023-06-19,16:14:39.000,170,10989248,12965,0,1687191278,13106.266063579991,130.13603280000098,53549.06187888 2023-06-19,16:14:40.000,170,10989267,13165,0,1687191279,13106.319954059996,130.12193454000226,53549.0339304 2023-06-19,16:14:41.000,170,10989253,13285,0,1687191280,13106.245854649991,130.10783628000354,53548.98502056 2023-06-19,16:14:42.000,170,10989282,13045,0,1687191281,13106.326690369991,130.0866888899982,53549.0339304 2023-06-19,16:14:43.000,170,10989265,13085,0,1687191282,13106.279536199996,130.10078715000418,53548.957072080004 2023-06-19,16:14:44.000,170,10989254,13405,0,1687191283,13106.279536199996,130.09373802000482,53548.908162240004 2023-06-19,16:14:45.000,170,10989242,13165,0,1687191284,13106.279536199996,130.07963975999883,53548.95008496001 2023-06-19,16:14:46.000,170,10989251,12965,0,1687191285,13106.225645719991,130.0514432400014,53548.80335544001 2023-06-19,16:14:47.000,170,10989305,12925,0,1687191286,13106.205436789991,130.07259062999947,53548.86623952 2023-06-19,16:14:48.000,170,10989257,13325,0,1687191287,13106.18522785999,130.07963975999883,53548.88021376001 2023-06-19,16:14:49.000,170,10989242,13005,0,1687191288,13106.178491549996,130.07963975999883,53548.894188 2023-06-19,16:14:50.000,170,10989254,12885,0,1687191289,13106.15154631,130.0655415000001,53548.8243168 2023-06-19,16:14:51.000,170,10989225,13285,0,1687191290,13106.18522785999,130.0655415000001,53548.81732968 2023-06-19,16:14:52.000,170,10989265,12845,0,1687191291,13106.13133738,130.05849237000075,53548.86623952 2023-06-19,16:14:53.000,170,10989292,13085,0,1687191292,13106.158282619996,130.07963975999883,53548.859252400005 2023-06-19,16:14:54.000,170,10989252,13285,0,1687191293,13106.07071059,130.07963975999883,53548.73348424001 2023-06-19,16:14:55.000,170,10989260,13005,0,1687191294,13106.05050166,130.10078715000418,53548.75444560001 2023-06-19,16:14:56.000,170,10989257,13285,0,1687191295,13106.037029039995,130.1148854100029,53548.76841984 2023-06-19,16:14:57.000,170,10989229,12845,0,1687191296,13106.0100838,130.1642293199984,53548.75444560001 2023-06-19,16:14:58.000,170,10989237,13125,0,1687191297,13105.956193319995,130.15718018999905,53548.76841984 2023-06-19,16:14:59.000,170,10989258,13005,0,1687191298,13105.88883022,130.1783275800044,53548.73348424001 2023-06-19,16:15:00.000,170,10989233,13365,0,1687191299,13105.90903915,130.18537671000377,53548.74745848 2023-06-19,16:15:01.000,170,10989305,12925,0,1687191300,13105.895566529995,130.2135732300012,53548.77540696 2023-06-19,16:15:02.000,170,10989295,12965,0,1687191301,13105.84841236,130.18537671000377,53548.72649712 2023-06-19,16:15:03.000,170,10989249,13085,0,1687191302,13105.807994499999,130.248818879998,53548.67758728 2023-06-19,16:15:04.000,170,10989288,13045,0,1687191303,13105.626114129998,130.262917140004,53548.56579336001 2023-06-19,16:15:05.000,170,10989282,13205,0,1687191304,13105.680004609989,130.248818879998,53548.65662592 2023-06-19,16:15:06.000,170,10989272,13045,0,1687191305,13105.686740919999,130.248818879998,53548.60771608 2023-06-19,16:15:07.000,170,10989269,13365,0,1687191306,13105.653059369994,130.2770154000027,53548.60072896 2023-06-19,16:15:08.000,170,10989276,13005,0,1687191307,13105.646323059998,130.26996627000335,53548.58675472001 2023-06-19,16:15:09.000,170,10989247,12965,0,1687191308,13105.592432579993,130.3122610499995,53548.572780480004 2023-06-19,16:15:10.000,170,10989298,13045,0,1687191309,13105.545278409998,130.28406453000207,53548.51688352001 2023-06-19,16:15:11.000,170,10989261,12925,0,1687191310,13105.545278409998,130.2981627900008,53548.55181912 2023-06-19,16:15:12.000,170,10989250,13085,0,1687191311,13105.545278409998,130.31931017999887,53548.474960800006 2023-06-19,16:15:13.000,170,10989249,13005,0,1687191312,13105.572223649993,130.33340844000486,53548.46098656 2023-06-19,16:15:14.000,170,10989266,13125,0,1687191313,13105.538542099988,130.32635930999822,53548.453999440004 2023-06-19,16:15:15.000,170,10989299,13165,0,1687191314,13105.531805789993,130.34045757000422,53548.43303808 2023-06-19,16:15:16.000,170,10989241,13405,0,1687191315,13105.531805789993,130.38275235000037,53548.46797368001 2023-06-19,16:15:17.000,170,10989258,13085,0,1687191316,13105.545278409998,130.40389973999845,53548.41906384001 2023-06-19,16:15:18.000,170,10989257,13005,0,1687191317,13105.518333169988,130.47439103999932,53548.356179760005 2023-06-19,16:15:19.000,170,10989233,13085,0,1687191318,13105.558751029988,130.54488234000019,53548.46098656 2023-06-19,16:15:20.000,170,10989205,12965,0,1687191319,13105.578959959988,130.55193146999954,53548.405089600004 2023-06-19,16:15:21.000,170,10989227,13125,0,1687191320,13105.632850439993,130.63652102999913,53548.356179760005 2023-06-19,16:15:22.000,170,10989279,12765,0,1687191321,13105.666531989998,130.68586494000192,53548.39810248001 2023-06-19,16:15:23.000,170,10989234,13285,0,1687191322,13105.713686159994,130.72815971999808,53548.37714112001 2023-06-19,16:15:24.000,170,10989278,13125,0,1687191323,13105.747367709999,130.79160188999958,53548.370154 2023-06-19,16:15:25.000,170,10989266,12925,0,1687191324,13105.727158779999,130.87619144999917,53548.36316688 2023-06-19,16:15:26.000,170,10989263,13125,0,1687191325,13105.733895089994,130.9184862300026,53548.30028280001 2023-06-19,16:15:27.000,170,10989287,13125,0,1687191326,13105.706949849999,131.01012492000154,53548.27932144001 2023-06-19,16:15:28.000,170,10989218,12965,0,1687191327,13105.78104925999,131.05946883000433,53548.307269920006 2023-06-19,16:15:29.000,170,10989238,12765,0,1687191328,13105.80125818999,131.12291099999857,53548.24438584 2023-06-19,16:15:30.000,170,10989222,12925,0,1687191329,13105.814730809994,131.165205780002,53548.286308560004 2023-06-19,16:15:31.000,170,10989269,12925,0,1687191330,13105.84167604999,131.19340229999943,53548.258360080006 2023-06-19,16:15:32.000,170,10989250,13085,0,1687191331,13105.86862129,131.17930404000072,53548.30028280001 2023-06-19,16:15:33.000,170,10989272,12965,0,1687191332,13105.774312949994,131.24274621000222,53548.32124416 2023-06-19,16:15:34.000,170,10989229,13165,0,1687191333,13105.78104925999,131.25684447000094,53548.286308560004 2023-06-19,16:15:35.000,170,10989268,13205,0,1687191334,13105.834939739994,131.32028664000245,53548.3352184 2023-06-19,16:15:36.000,170,10989225,13085,0,1687191335,13105.767576639999,131.33438490000117,53548.25137296001 2023-06-19,16:15:37.000,170,10989221,13045,0,1687191336,13105.78104925999,131.39077794000332,53548.258360080006 2023-06-19,16:15:38.000,170,10989277,13285,0,1687191337,13105.787785569999,131.4471709799982,53548.29329568 2023-06-19,16:15:39.000,170,10989252,13085,0,1687191338,13105.740631399989,131.5106131499997,53548.2653472 2023-06-19,16:15:40.000,170,10989259,13245,0,1687191339,13105.794521879994,131.5599570600025,53548.2653472 2023-06-19,16:15:41.000,170,10989260,12965,0,1687191340,13105.814730809994,131.58110445000057,53548.370154 2023-06-19,16:15:42.000,170,10989278,13165,0,1687191341,13105.82820343,131.65159575000143,53548.34220552 2023-06-19,16:15:43.000,170,10989259,13285,0,1687191342,13105.82820343,131.70798879000358,53548.31425704 2023-06-19,16:15:44.000,170,10989242,13125,0,1687191343,13105.814730809994,131.79257835000317,53548.25137296001 2023-06-19,16:15:45.000,170,10989297,13285,0,1687191344,13105.807994499999,131.87716791000275,53548.21643736 2023-06-19,16:15:46.000,170,10989289,12925,0,1687191345,13105.875357599994,131.9194626899989,53548.31425704 2023-06-19,16:15:47.000,170,10989270,13085,0,1687191346,13105.935984389995,131.98995398999978,53548.32823128001 2023-06-19,16:15:48.000,170,10989231,13205,0,1687191347,13105.976402249995,132.06749442,53548.32124416 2023-06-19,16:15:49.000,170,10989267,12925,0,1687191348,13105.92924808,132.12388746000215,53548.32124416 2023-06-19,16:15:50.000,170,10989287,13165,0,1687191349,13105.94272069999,132.17323136999767,53548.237398720004 2023-06-19,16:15:51.000,170,10989282,12925,0,1687191350,13106.00334748999,132.15913310999895,53548.27932144001 2023-06-19,16:15:52.000,170,10989278,13005,0,1687191351,13106.08418320999,132.19437876000302,53548.258360080006 2023-06-19,16:15:53.000,170,10989270,13125,0,1687191352,13105.996611179995,132.23667353999917,53548.25137296001 2023-06-19,16:15:54.000,170,10989255,13245,0,1687191353,13106.03029273,132.20847702000174,53548.286308560004 2023-06-19,16:15:55.000,170,10989263,13165,0,1687191354,13106.02355641999,132.2155261500011,53548.27932144001 2023-06-19,16:15:56.000,170,10989241,13205,0,1687191355,13105.98987487,132.2648700600039,53548.22342448 2023-06-19,16:15:57.000,170,10989202,13325,0,1687191356,13105.956193319995,132.23667353999917,53548.21643736 2023-06-19,16:15:58.000,170,10989262,13045,0,1687191357,13105.96966594,132.23667353999917,53548.195476 2023-06-19,16:15:59.000,170,10989258,13085,0,1687191358,13105.96966594,132.22962440999981,53548.13259192001 2023-06-19,16:16:00.000,170,10989249,13125,0,1687191359,13105.90903915,132.20142789000238,53548.08368208001 2023-06-19,16:16:01.000,170,10989284,13125,0,1687191360,13106.0100838,132.1802805000043,53548.188488880005 2023-06-19,16:16:02.000,170,10989224,13445,0,1687191361,13106.04376534999,132.1802805000043,53548.17451464 2023-06-19,16:16:03.000,170,10989237,13125,0,1687191362,13106.07071059,132.13798572000087,53548.11163056001 2023-06-19,16:16:04.000,170,10989263,13365,0,1687191363,13106.08418320999,132.1520839799996,53548.11163056001 2023-06-19,16:16:05.000,170,10989251,12605,0,1687191364,13106.178491549996,132.1520839799996,53548.17451464 2023-06-19,16:16:06.000,170,10989260,13125,0,1687191365,13106.158282619996,132.17323136999767,53548.16054040001 2023-06-19,16:16:07.000,170,10989234,12845,0,1687191366,13106.198700479996,132.2155261500011,53548.13259192001 2023-06-19,16:16:08.000,170,10989250,13005,0,1687191367,13106.23238203,132.18732963000366,53548.13259192001 2023-06-19,16:16:09.000,170,10989288,13125,0,1687191368,13106.293008820001,132.20847702000174,53548.18150176001 2023-06-19,16:16:10.000,170,10989224,12885,0,1687191369,13106.27279989,132.23667353999917,53548.11163056001 2023-06-19,16:16:11.000,170,10989280,13165,0,1687191370,13106.360371919996,132.2507717999979,53548.13259192001 2023-06-19,16:16:12.000,170,10989289,13125,0,1687191371,13106.434471330002,132.27191919000325,53548.20945024001 2023-06-19,16:16:13.000,170,10989220,13245,0,1687191372,13106.488361809992,132.22257528000046,53548.17451464 2023-06-19,16:16:14.000,170,10989252,13205,0,1687191373,13106.481625499997,132.2507717999979,53548.21643736 2023-06-19,16:16:15.000,170,10989276,12925,0,1687191374,13106.528779669992,132.24372266999853,53548.17451464 2023-06-19,16:16:16.000,170,10989247,13285,0,1687191375,13106.569197529992,132.25782093000453,53548.195476 2023-06-19,16:16:17.000,170,10989268,12965,0,1687191376,13106.643296939998,132.27191919000325,53548.17451464 2023-06-19,16:16:18.000,170,10989279,13245,0,1687191377,13106.676978490003,132.28601745000196,53548.188488880005 2023-06-19,16:16:19.000,170,10989248,12965,0,1687191378,13106.670242179993,132.30716484000004,53548.1256048 2023-06-19,16:16:20.000,170,10989255,12885,0,1687191379,13106.697187420003,132.2789683200026,53548.188488880005 2023-06-19,16:16:21.000,170,10989254,13085,0,1687191380,13106.703923729998,132.27191919000325,53548.118617680004 2023-06-19,16:16:22.000,170,10989264,12965,0,1687191381,13106.757814209988,132.2789683200026,53548.16054040001 2023-06-19,16:16:23.000,170,10989228,12965,0,1687191382,13106.784759449998,132.29306658000132,53548.139579040006 2023-06-19,16:16:24.000,170,10989236,12925,0,1687191383,13106.791495759993,132.28601745000196,53548.139579040006 2023-06-19,16:16:25.000,170,10989285,13245,0,1687191384,13106.818440999989,132.2648700600039,53548.11163056001 2023-06-19,16:16:26.000,170,10989230,13005,0,1687191385,13106.831913619993,132.2507717999979,53548.16054040001 2023-06-19,16:16:27.000,170,10989271,13205,0,1687191386,13106.939694579989,132.23667353999917,53548.20246312 2023-06-19,16:16:28.000,170,10989259,13045,0,1687191387,13106.926221959999,132.20142789000238,53548.20945024001 2023-06-19,16:16:29.000,170,10989267,13085,0,1687191388,13107.074420779994,132.19437876000302,53548.237398720004 2023-06-19,16:16:30.000,170,10989262,13445,0,1687191389,13107.06768447,132.17323136999767,53548.25137296001 2023-06-19,16:16:31.000,170,10989257,13165,0,1687191390,13107.135047569995,132.1661822399983,53548.20945024001 2023-06-19,16:16:32.000,170,10989274,13045,0,1687191391,13107.10136601999,132.19437876000302,53548.23041160001 2023-06-19,16:16:33.000,170,10989267,12965,0,1687191392,13107.175465429995,132.20847702000174,53548.286308560004 2023-06-19,16:16:34.000,170,10989262,13125,0,1687191393,13107.256301149995,132.18732963000366,53548.34919264001 2023-06-19,16:16:35.000,170,10989234,12925,0,1687191394,13107.30345531999,132.19437876000302,53548.30028280001 2023-06-19,16:16:36.000,170,10989250,13365,0,1687191395,13107.31019163,132.20142789000238,53548.27932144001 2023-06-19,16:16:37.000,170,10989251,13205,0,1687191396,13107.38429103999,132.17323136999767,53548.29329568 2023-06-19,16:16:38.000,170,10989301,12845,0,1687191397,13107.45165414,132.2155261500011,53548.39810248001 2023-06-19,16:16:39.000,170,10989249,13085,0,1687191398,13107.458390449996,132.20142789000238,53548.34919264001 2023-06-19,16:16:40.000,170,10989249,13045,0,1687191399,13107.519017239996,132.2507717999979,53548.39111536 2023-06-19,16:16:41.000,170,10989255,12965,0,1687191400,13107.620061889997,132.2789683200026,53548.426050960006 2023-06-19,16:16:42.000,170,10989224,13325,0,1687191401,13107.633534510001,132.2155261500011,53548.39810248001 2023-06-19,16:16:43.000,170,10989248,12965,0,1687191402,13107.734579160002,132.27191919000325,53548.41207672 2023-06-19,16:16:44.000,170,10989267,13165,0,1687191403,13107.835623810002,132.2789683200026,53548.46098656 2023-06-19,16:16:45.000,170,10989245,13005,0,1687191404,13107.862569049998,132.2507717999979,53548.48194792 2023-06-19,16:16:46.000,170,10989232,13005,0,1687191405,13107.916459530003,132.17323136999767,53548.53784488 2023-06-19,16:16:47.000,170,10989253,13285,0,1687191406,13107.929932149993,132.1661822399983,53548.43303808 2023-06-19,16:16:48.000,170,10989265,13245,0,1687191407,13108.004031559998,132.17323136999767,53548.523870640005 2023-06-19,16:16:49.000,170,10989257,12925,0,1687191408,13108.024240489998,132.13798572000087,53548.48893504 2023-06-19,16:16:50.000,170,10989218,12925,0,1687191409,13108.111812519994,132.10978920000343,53548.51688352001 2023-06-19,16:16:51.000,170,10989287,13285,0,1687191410,13108.23980240999,132.05339616000128,53548.62867744 2023-06-19,16:16:52.000,170,10989260,12925,0,1687191411,13108.313901819994,132.0322487700032,53548.69854864 2023-06-19,16:16:53.000,170,10989283,13285,0,1687191412,13108.354319679995,131.98290486000042,53548.67758728 2023-06-19,16:16:54.000,170,10989250,13205,0,1687191413,13108.38126491999,131.95470834000298,53548.66361304001 2023-06-19,16:16:55.000,170,10989274,13125,0,1687191414,13108.455364329995,131.91241355999955,53548.67060016 2023-06-19,16:16:56.000,170,10989248,13125,0,1687191415,13108.50251849999,131.91241355999955,53548.71951 2023-06-19,16:16:57.000,170,10989272,13125,0,1687191416,13108.62377207999,131.9194626899989,53548.71252288001 2023-06-19,16:16:58.000,170,10989290,12965,0,1687191417,13108.677662559996,131.89831530000083,53548.761432720006 2023-06-19,16:16:59.000,170,10989283,13205,0,1687191418,13108.731553040001,131.89126617000147,53548.71252288001 2023-06-19,16:17:00.000,170,10989256,12965,0,1687191419,13108.792179830001,131.92651181999827,53548.76841984 2023-06-19,16:17:01.000,170,10989260,12805,0,1687191420,13108.899960789997,131.94765921000362,53548.83829104 2023-06-19,16:17:02.000,170,10989302,13365,0,1687191421,13108.953851270002,131.94061008000426,53548.92213648001 2023-06-19,16:17:03.000,170,10989255,13085,0,1687191422,13108.967323889992,131.96175747000234,53548.88021376001 2023-06-19,16:17:04.000,170,10989294,12885,0,1687191423,13109.021214369997,132.0181505100045,53548.894188 2023-06-19,16:17:05.000,170,10989247,12965,0,1687191424,13109.088577469993,132.02519964000385,53548.90117512001 2023-06-19,16:17:06.000,170,10989279,12965,0,1687191425,13109.095313780002,132.03929790000257,53548.957072080004 2023-06-19,16:17:07.000,170,10989314,12965,0,1687191426,13109.169413189993,132.06044529000064,53549.00598192 2023-06-19,16:17:08.000,170,10989278,12965,0,1687191427,13109.236776289988,132.08159267999872,53549.06886600001 2023-06-19,16:17:09.000,170,10989267,13205,0,1687191428,13109.304139389998,132.09569094000472,53549.04091752 2023-06-19,16:17:10.000,170,10989290,12765,0,1687191429,13109.236776289988,132.06044529000064,53549.00598192 2023-06-19,16:17:11.000,170,10989282,13245,0,1687191430,13109.290666769994,132.05339616000128,53549.05489176 2023-06-19,16:17:12.000,170,10989292,13205,0,1687191431,13109.358029869989,132.07454354999936,53549.1038016 2023-06-19,16:17:13.000,170,10989294,13085,0,1687191432,13109.344557249999,132.08864180999808,53549.11078872 2023-06-19,16:17:14.000,170,10989238,13005,0,1687191433,13109.371502489994,132.06749442,53549.11078872 2023-06-19,16:17:15.000,170,10989289,13005,0,1687191434,13109.41865665999,132.05339616000128,53549.13873720001 2023-06-19,16:17:16.000,170,10989249,13165,0,1687191435,13109.50622869,132.0322487700032,53549.23655688001 2023-06-19,16:17:17.000,170,10989258,13005,0,1687191436,13109.533173929995,132.0181505100045,53549.243544000004 2023-06-19,16:17:18.000,170,10989289,13205,0,1687191437,13109.54664655,131.98995398999978,53549.21559552001 2023-06-19,16:17:19.000,170,10989271,13045,0,1687191438,13109.593800719995,131.99700311999914,53549.2086084 2023-06-19,16:17:20.000,170,10989250,13285,0,1687191439,13109.60053702999,131.98290486000042,53549.1736728 2023-06-19,16:17:21.000,170,10989254,13125,0,1687191440,13109.68137274999,131.94061008000426,53549.2784796 2023-06-19,16:17:22.000,170,10989210,13085,0,1687191441,13109.694845369995,131.9335609500049,53549.23655688001 2023-06-19,16:17:23.000,170,10989261,13045,0,1687191442,13109.755472159995,131.94061008000426,53549.21559552001 2023-06-19,16:17:24.000,170,10989278,13245,0,1687191443,13109.856516809996,131.9335609500049,53549.292453840004 2023-06-19,16:17:25.000,170,10989275,13165,0,1687191444,13109.883462049991,131.92651181999827,53549.264505360006 2023-06-19,16:17:26.000,170,10989277,12925,0,1687191445,13109.89019836,131.89831530000083,53549.27149248 2023-06-19,16:17:27.000,170,10989283,12885,0,1687191446,13109.930616220001,131.8701187800034,53549.30642808001 2023-06-19,16:17:28.000,170,10989238,12845,0,1687191447,13109.950825150001,131.83487312999932,53549.34136368 2023-06-19,16:17:29.000,170,10989263,13085,0,1687191448,13110.011451940001,131.8066766100019,53549.40424776001 2023-06-19,16:17:30.000,170,10989243,13285,0,1687191449,13109.957561459996,131.7855292200038,53549.292453840004 2023-06-19,16:17:31.000,170,10989279,12885,0,1687191450,13109.997979319996,131.73618531000102,53549.33437656001 2023-06-19,16:17:32.000,170,10989262,12805,0,1687191451,13110.065342419992,131.6586448800008,53549.411234880004 2023-06-19,16:17:33.000,170,10989259,12965,0,1687191452,13110.011451940001,131.64454662000207,53549.40424776001 2023-06-19,16:17:34.000,170,10989287,12965,0,1687191453,13109.997979319996,131.64454662000207,53549.37629928 2023-06-19,16:17:35.000,170,10989298,13285,0,1687191454,13110.031660870001,131.609300969998,53549.411234880004 2023-06-19,16:17:36.000,170,10989301,12885,0,1687191455,13110.024924559992,131.5599570600025,53549.37629928 2023-06-19,16:17:37.000,170,10989282,13125,0,1687191456,13109.997979319996,131.5388096700044,53549.362325040005 2023-06-19,16:17:38.000,170,10989287,12965,0,1687191457,13110.038397179997,131.50356402000034,53549.37629928 2023-06-19,16:17:39.000,170,10989282,13085,0,1687191458,13109.997979319996,131.48241663000226,53549.35533792001 2023-06-19,16:17:40.000,170,10989287,13085,0,1687191459,13110.058606109997,131.46126924000419,53549.39027352 2023-06-19,16:17:41.000,170,10989266,12925,0,1687191460,13110.132705520002,131.51766227999906,53549.432196240006 2023-06-19,16:17:42.000,170,10989274,12965,0,1687191461,13110.146178139992,131.4753675000029,53549.39726064 2023-06-19,16:17:43.000,170,10989296,12965,0,1687191462,13110.119232899997,131.4753675000029,53549.35533792001 2023-06-19,16:17:44.000,170,10989214,13365,0,1687191463,13110.125969209992,131.45422011000483,53549.35533792001 2023-06-19,16:17:45.000,170,10989280,13085,0,1687191464,13110.125969209992,131.4753675000029,53549.37629928 2023-06-19,16:17:46.000,170,10989287,12965,0,1687191465,13110.179859689997,131.46831837000354,53549.44617048 2023-06-19,16:17:47.000,170,10989261,13005,0,1687191466,13110.173123380002,131.4753675000029,53549.44617048 2023-06-19,16:17:48.000,170,10989253,12885,0,1687191467,13110.220277549997,131.4753675000029,53549.49508032 2023-06-19,16:17:49.000,170,10989230,13325,0,1687191468,13110.159650759997,131.50356402000034,53549.418222 2023-06-19,16:17:50.000,170,10989323,13005,0,1687191469,13110.139441829997,131.48241663000226,53549.36931216 2023-06-19,16:17:51.000,170,10989252,12965,0,1687191470,13110.139441829997,131.48946576000162,53549.37629928 2023-06-19,16:17:52.000,170,10989262,13285,0,1687191471,13110.146178139992,131.5106131499997,53549.32738944 2023-06-19,16:17:53.000,170,10989267,12965,0,1687191472,13110.119232899997,131.4753675000029,53549.39027352 2023-06-19,16:17:54.000,170,10989305,12845,0,1687191473,13110.058606109997,131.48241663000226,53549.39027352 2023-06-19,16:17:55.000,170,10989230,13285,0,1687191474,13110.112496590002,131.46831837000354,53549.32738944 2023-06-19,16:17:56.000,170,10989307,12925,0,1687191475,13110.146178139992,131.4471709799982,53549.39726064 2023-06-19,16:17:57.000,170,10989267,12845,0,1687191476,13110.146178139992,131.43307271999947,53549.39027352 2023-06-19,16:17:58.000,170,10989267,13085,0,1687191477,13110.166387069992,131.38372881000396,53549.39726064 2023-06-19,16:17:59.000,170,10989300,13005,0,1687191478,13110.132705520002,131.33438490000117,53549.36931216 2023-06-19,16:18:00.000,170,10989255,12885,0,1687191479,13110.119232899997,131.3273357700018,53549.362325040005 2023-06-19,16:18:01.000,170,10989247,13165,0,1687191480,13110.159650759997,131.27799185999902,53549.33437656001 2023-06-19,16:18:02.000,170,10989286,12925,0,1687191481,13110.179859689997,131.23569708000286,53549.3483508 2023-06-19,16:18:03.000,170,10989256,13205,0,1687191482,13110.260695409997,131.22159882000415,53549.38328640001 2023-06-19,16:18:04.000,170,10989210,13125,0,1687191483,13110.287640649993,131.19340229999943,53549.35533792001 2023-06-19,16:18:05.000,170,10989258,13245,0,1687191484,13110.328058509993,131.15815665000264,53549.362325040005 2023-06-19,16:18:06.000,170,10989232,13045,0,1687191485,13110.355003750003,131.12996012999793,53549.40424776001 2023-06-19,16:18:07.000,170,10989256,12845,0,1687191486,13110.368476369993,131.1017636100005,53549.35533792001 2023-06-19,16:18:08.000,170,10989234,13445,0,1687191487,13110.415630539988,131.0665179600037,53549.35533792001 2023-06-19,16:18:09.000,170,10989252,13125,0,1687191488,13110.402157919998,131.07356709000305,53549.313415200006 2023-06-19,16:18:10.000,170,10989242,13285,0,1687191489,13110.388685299993,131.1017636100005,53549.313415200006 2023-06-19,16:18:11.000,170,10989287,12605,0,1687191490,13110.489729949993,131.03832143999898,53549.39027352 2023-06-19,16:18:12.000,170,10989295,13045,0,1687191491,13110.489729949993,131.0524196999977,53549.418222 2023-06-19,16:18:13.000,170,10989249,13085,0,1687191492,13110.509938879994,131.01012492000154,53549.432196240006 2023-06-19,16:18:14.000,170,10989237,13085,0,1687191493,13110.476257329989,131.04537056999834,53549.32738944 2023-06-19,16:18:15.000,170,10989228,13365,0,1687191494,13110.496466259989,131.03127230999962,53549.40424776001 2023-06-19,16:18:16.000,170,10989277,13285,0,1687191495,13110.543620429999,130.98897753000347,53549.432196240006 2023-06-19,16:18:17.000,170,10989263,13205,0,1687191496,13110.530147809994,130.9537318799994,53549.38328640001 2023-06-19,16:18:18.000,170,10989264,13045,0,1687191497,13110.489729949993,130.9537318799994,53549.39027352 2023-06-19,16:18:19.000,170,10989285,12885,0,1687191498,13110.523411499998,130.96078100999875,53549.33437656001 2023-06-19,16:18:20.000,170,10989264,13285,0,1687191499,13110.509938879994,130.96078100999875,53549.37629928 2023-06-19,16:18:21.000,170,10989270,13365,0,1687191500,13110.590774599994,130.93258449000132,53549.44617048 2023-06-19,16:18:22.000,170,10989279,13045,0,1687191501,13110.550356739994,130.91143710000324,53549.42520912001 2023-06-19,16:18:23.000,170,10989269,12965,0,1687191502,13110.563829359999,130.86209319000045,53549.42520912001 2023-06-19,16:18:24.000,170,10989249,13165,0,1687191503,13110.503202569998,130.89733884000452,53549.362325040005 2023-06-19,16:18:25.000,170,10989280,13285,0,1687191504,13110.597510909989,130.833896670003,53549.40424776001 2023-06-19,16:18:26.000,170,10989254,12925,0,1687191505,13110.651401389994,130.79160188999958,53549.43918336 2023-06-19,16:18:27.000,170,10989249,13165,0,1687191506,13110.63792876999,130.7704545000015,53549.481106080006 2023-06-19,16:18:28.000,170,10989238,12925,0,1687191507,13110.644665079999,130.7704545000015,53549.4880932 2023-06-19,16:18:29.000,170,10989257,13085,0,1687191508,13110.644665079999,130.7352088500047,53549.4880932 2023-06-19,16:18:30.000,170,10989251,13285,0,1687191509,13110.570565669994,130.71406145999936,53549.38328640001 2023-06-19,16:18:31.000,170,10989280,13085,0,1687191510,13110.584038289999,130.6717666800032,53549.45315760001 2023-06-19,16:18:32.000,170,10989282,13245,0,1687191511,13110.597510909989,130.66471755000384,53549.43918336 2023-06-19,16:18:33.000,170,10989257,12605,0,1687191512,13110.584038289999,130.6435701599985,53549.460144720004 2023-06-19,16:18:34.000,170,10989265,13445,0,1687191513,13110.536884119989,130.6083245100017,53549.38328640001 2023-06-19,16:18:35.000,170,10989299,13445,0,1687191514,13110.584038289999,130.58012799000426,53549.39726064 2023-06-19,16:18:36.000,170,10989284,13165,0,1687191515,13110.644665079999,130.5730788600049,53549.52302880001 2023-06-19,16:18:37.000,170,10989271,13085,0,1687191516,13110.691819249994,130.53783321000083,53549.55097728001 2023-06-19,16:18:38.000,170,10989258,12925,0,1687191517,13110.65813769999,130.49553843000467,53549.52302880001 2023-06-19,16:18:39.000,170,10989284,13205,0,1687191518,13110.65813769999,130.4602927800006,53549.418222 2023-06-19,16:18:40.000,170,10989245,13285,0,1687191519,13110.604247219999,130.43209626000316,53549.39027352 2023-06-19,16:18:41.000,170,10989259,13165,0,1687191520,13110.65813769999,130.41799800000445,53549.46713184 2023-06-19,16:18:42.000,170,10989277,12805,0,1687191521,13110.664874009999,130.34750670000358,53549.4880932 2023-06-19,16:18:43.000,170,10989245,13445,0,1687191522,13110.76591866,130.2981627900008,53549.47411896001 2023-06-19,16:18:44.000,170,10989296,13165,0,1687191523,13110.752446039995,130.2770154000027,53549.46713184 2023-06-19,16:18:45.000,170,10989276,13245,0,1687191524,13110.77939127999,130.22767148999992,53549.49508032 2023-06-19,16:18:46.000,170,10989310,12845,0,1687191525,13110.84675438,130.20652410000184,53549.481106080006 2023-06-19,16:18:47.000,170,10989256,13165,0,1687191526,13110.833281759995,130.19242584000312,53549.46713184 2023-06-19,16:18:48.000,170,10989262,12925,0,1687191527,13110.80633652,130.17127844999777,53549.47411896001 2023-06-19,16:18:49.000,170,10989269,12965,0,1687191528,13110.80633652,130.1783275800044,53549.418222 2023-06-19,16:18:50.000,170,10989235,12965,0,1687191529,13110.80633652,130.1783275800044,53549.42520912001 2023-06-19,16:18:51.000,170,10989267,12965,0,1687191530,13110.86022699999,130.14308193000033,53549.51604168 2023-06-19,16:18:52.000,170,10989267,13245,0,1687191531,13110.914117479995,130.12898367000162,53549.56495152 2023-06-19,16:18:53.000,170,10989251,12765,0,1687191532,13110.9275901,130.1501310599997,53549.50206744001 2023-06-19,16:18:54.000,170,10989255,12925,0,1687191533,13110.853490689995,130.12898367000162,53549.460144720004 2023-06-19,16:18:55.000,170,10989273,13165,0,1687191534,13110.914117479995,130.1501310599997,53549.47411896001 2023-06-19,16:18:56.000,170,10989275,13005,0,1687191535,13110.893908549995,130.1783275800044,53549.54399016 2023-06-19,16:18:57.000,170,10989301,13165,0,1687191536,13110.90064485999,130.20652410000184,53549.52302880001 2023-06-19,16:18:58.000,170,10989256,12965,0,1687191537,13110.873699619995,130.22062236000056,53549.54399016 2023-06-19,16:18:59.000,170,10989296,13045,0,1687191538,13110.81980913999,130.25586801000463,53549.50206744001 2023-06-19,16:19:00.000,170,10989275,12765,0,1687191539,13110.853490689995,130.23472061999928,53549.60687424 2023-06-19,16:19:01.000,170,10989231,13085,0,1687191540,13110.813072829995,130.25586801000463,53549.648796960006 2023-06-19,16:19:02.000,170,10989296,13285,0,1687191541,13110.7255008,130.25586801000463,53549.56495152 2023-06-19,16:19:03.000,170,10989260,12845,0,1687191542,13110.63792876999,130.2770154000027,53549.4880932 2023-06-19,16:19:04.000,170,10989273,12885,0,1687191543,13110.610983529994,130.25586801000463,53549.50905456 2023-06-19,16:19:05.000,170,10989241,13325,0,1687191544,13110.651401389994,130.262917140004,53549.51604168 2023-06-19,16:19:06.000,170,10989289,13005,0,1687191545,13110.584038289999,130.2135732300012,53549.43918336 2023-06-19,16:19:07.000,170,10989254,13365,0,1687191546,13110.482993639998,130.20652410000184,53549.40424776001 2023-06-19,16:19:08.000,170,10989262,12925,0,1687191547,13110.530147809994,130.14308193000033,53549.45315760001 2023-06-19,16:19:09.000,170,10989293,13285,0,1687191548,13110.476257329989,130.09373802000482,53549.4880932 2023-06-19,16:19:10.000,170,10989272,13365,0,1687191549,13110.381948989998,130.09373802000482,53549.432196240006 2023-06-19,16:19:11.000,170,10989255,13005,0,1687191550,13110.341531129998,130.07259062999947,53549.39027352 2023-06-19,16:19:12.000,170,10989285,13125,0,1687191551,13110.314585890002,130.05849237000075,53549.45315760001 2023-06-19,16:19:13.000,170,10989258,13245,0,1687191552,13110.294376960002,130.03734498000267,53549.362325040005 2023-06-19,16:19:14.000,170,10989309,13205,0,1687191553,13110.240486479997,129.97390281000116,53549.32738944 2023-06-19,16:19:15.000,170,10989256,13165,0,1687191554,13110.227013859992,130.00914845999796,53549.32040232 2023-06-19,16:19:16.000,170,10989247,12965,0,1687191555,13110.220277549997,129.98800106999988,53549.362325040005 2023-06-19,16:19:17.000,170,10989262,12885,0,1687191556,13110.206804929992,129.9668536800018,53549.33437656001 2023-06-19,16:19:18.000,170,10989226,12965,0,1687191557,13110.173123380002,129.94570629000373,53549.33437656001 2023-06-19,16:19:19.000,170,10989310,13365,0,1687191558,13110.085551349992,129.9668536800018,53549.2784796 2023-06-19,16:19:20.000,170,10989308,13285,0,1687191559,13110.045133489992,129.92455889999837,53549.32738944 2023-06-19,16:19:21.000,170,10989256,13285,0,1687191560,13110.085551349992,129.93160802999773,53549.2784796 2023-06-19,16:19:22.000,170,10989238,13205,0,1687191561,13109.991243010001,129.93865716000437,53549.21559552001 2023-06-19,16:19:23.000,170,10989203,12925,0,1687191562,13110.018188249996,129.93160802999773,53549.25751824001 2023-06-19,16:19:24.000,170,10989284,13005,0,1687191563,13110.031660870001,129.88226412000222,53549.3483508 2023-06-19,16:19:25.000,170,10989276,13085,0,1687191564,13110.065342419992,129.91046063999966,53549.27149248 2023-06-19,16:19:26.000,170,10989295,13085,0,1687191565,13109.984506699991,129.92455889999837,53549.27149248 2023-06-19,16:19:27.000,170,10989240,13005,0,1687191566,13109.883462049991,129.91750976999901,53549.15969856 2023-06-19,16:19:28.000,170,10989244,13125,0,1687191567,13109.937352529996,129.91046063999966,53549.264505360006 2023-06-19,16:19:29.000,170,10989314,13125,0,1687191568,13109.863253119991,129.91046063999966,53549.15271144 2023-06-19,16:19:30.000,170,10989253,13085,0,1687191569,13109.896934669996,129.91046063999966,53549.15969856 2023-06-19,16:19:31.000,170,10989311,13005,0,1687191570,13109.876725739996,129.91750976999901,53549.20162128 2023-06-19,16:19:32.000,170,10989262,12965,0,1687191571,13109.91040729,129.88226412000222,53549.243544000004 2023-06-19,16:19:33.000,170,10989292,13125,0,1687191572,13109.89019836,129.88931325000158,53549.22956976 2023-06-19,16:19:34.000,170,10989307,12925,0,1687191573,13109.863253119991,129.87521499000286,53549.22956976 2023-06-19,16:19:35.000,170,10989275,13285,0,1687191574,13109.775681089995,129.88226412000222,53549.145724320006 2023-06-19,16:19:36.000,170,10989298,13045,0,1687191575,13109.795890019996,129.88931325000158,53549.15271144 2023-06-19,16:19:37.000,170,10989280,13125,0,1687191576,13109.80936264,129.87521499000286,53549.15271144 2023-06-19,16:19:38.000,170,10989306,12765,0,1687191577,13109.80262632999,129.84701846999815,53549.13175008 2023-06-19,16:19:39.000,170,10989268,13285,0,1687191578,13109.72179060999,129.89636238000094,53549.15969856 2023-06-19,16:19:40.000,170,10989291,13125,0,1687191579,13109.70158167999,129.8681658600035,53549.15271144 2023-06-19,16:19:41.000,170,10989276,13565,0,1687191580,13109.72852692,129.89636238000094,53549.23655688001 2023-06-19,16:19:42.000,170,10989357,12845,0,1687191581,13109.68810906,129.86111673000414,53549.15271144 2023-06-19,16:19:43.000,170,10989298,13085,0,1687191582,13109.593800719995,129.87521499000286,53549.11078872 2023-06-19,16:19:44.000,170,10989295,12965,0,1687191583,13109.43886558999,129.83292020999943,53549.11078872 2023-06-19,16:19:45.000,170,10989255,13085,0,1687191584,13109.46581083,129.8399693399988,53549.08982736001 2023-06-19,16:19:46.000,170,10989260,12965,0,1687191585,13109.50622869,129.8399693399988,53549.096814480006 2023-06-19,16:19:47.000,170,10989281,13285,0,1687191586,13109.425392969999,129.804723690002,53549.145724320006 2023-06-19,16:19:48.000,170,10989283,13205,0,1687191587,13109.41865665999,129.76947803999792,53549.1038016 2023-06-19,16:19:49.000,170,10989299,12965,0,1687191588,13109.364766179999,129.79062543000327,53549.08284024 2023-06-19,16:19:50.000,170,10989279,13045,0,1687191589,13109.297403079989,129.77652717000456,53549.00598192 2023-06-19,16:19:51.000,170,10989260,12925,0,1687191590,13109.290666769994,129.73423239000113,53548.99200768 2023-06-19,16:19:52.000,170,10989253,12885,0,1687191591,13109.297403079989,129.71308500000305,53548.99200768 2023-06-19,16:19:53.000,170,10989265,13205,0,1687191592,13109.263721529998,129.69898674000433,53548.99200768 2023-06-19,16:19:54.000,170,10989283,13325,0,1687191593,13109.209831049993,129.74128152000048,53548.929123600006 2023-06-19,16:19:55.000,170,10989291,13045,0,1687191594,13109.169413189993,129.74833064999984,53548.94309784 2023-06-19,16:19:56.000,170,10989256,12925,0,1687191595,13109.209831049993,129.73423239000113,53549.01296904 2023-06-19,16:19:57.000,170,10989288,13285,0,1687191596,13109.209831049993,129.72718326000177,53549.01995616001 2023-06-19,16:19:58.000,170,10989320,13165,0,1687191597,13109.176149499988,129.74128152000048,53548.908162240004 2023-06-19,16:19:59.000,170,10989298,13325,0,1687191598,13109.115522710003,129.76242890999856,53548.908162240004 2023-06-19,16:20:00.000,170,10989268,13285,0,1687191599,13109.061632229997,129.77652717000456,53548.83829104 2023-06-19,16:20:01.000,170,10989284,13125,0,1687191600,13109.041423299997,129.8188219500007,53548.83829104 2023-06-19,16:20:02.000,170,10989304,13085,0,1687191601,13109.054895920002,129.78357630000392,53548.85226528001 2023-06-19,16:20:03.000,170,10989297,13045,0,1687191602,13109.061632229997,129.804723690002,53548.929123600006 2023-06-19,16:20:04.000,170,10989308,13165,0,1687191603,13109.021214369997,129.8399693399988,53548.894188 2023-06-19,16:20:05.000,170,10989290,13085,0,1687191604,13108.967323889992,129.85406760000478,53548.87322664 2023-06-19,16:20:06.000,170,10989238,12925,0,1687191605,13108.974060200002,129.8681658600035,53548.87322664 2023-06-19,16:20:07.000,170,10989233,13045,0,1687191606,13108.953851270002,129.87521499000286,53548.88021376001 2023-06-19,16:20:08.000,170,10989264,13085,0,1687191607,13108.926906029992,129.93160802999773,53548.83130392001 2023-06-19,16:20:09.000,170,10989263,13445,0,1687191608,13108.906697099992,129.91750976999901,53548.85226528001 2023-06-19,16:20:10.000,170,10989297,12965,0,1687191609,13108.825861379992,129.9668536800018,53548.77540696 2023-06-19,16:20:11.000,170,10989297,12845,0,1687191610,13108.825861379992,130.0302958500033,53548.78239408001 2023-06-19,16:20:12.000,170,10989220,12965,0,1687191611,13108.819125069997,130.0161975900046,53548.859252400005 2023-06-19,16:20:13.000,170,10989277,12605,0,1687191612,13108.765234589991,130.0655415000001,53548.86623952 2023-06-19,16:20:14.000,170,10989282,13005,0,1687191613,13108.785443519992,130.10078715000418,53548.8243168 2023-06-19,16:20:15.000,170,10989257,13245,0,1687191614,13108.697871489996,130.17127844999777,53548.740471360004 2023-06-19,16:20:16.000,170,10989324,13285,0,1687191615,13108.697871489996,130.20652410000184,53548.740471360004 2023-06-19,16:20:17.000,170,10989245,13045,0,1687191616,13108.697871489996,130.22767148999992,53548.79636832 2023-06-19,16:20:18.000,170,10989277,12965,0,1687191617,13108.657453629996,130.25586801000463,53548.789381200004 2023-06-19,16:20:19.000,170,10989288,13085,0,1687191618,13108.617035769996,130.2770154000027,53548.740471360004 2023-06-19,16:20:20.000,170,10989309,12845,0,1687191619,13108.54293635999,130.30521192000015,53548.67060016 2023-06-19,16:20:21.000,170,10989271,13125,0,1687191620,13108.60356314999,130.32635930999822,53548.69854864 2023-06-19,16:20:22.000,170,10989299,13245,0,1687191621,13108.643981009991,130.2981627900008,53548.72649712 2023-06-19,16:20:23.000,170,10989316,13165,0,1687191622,13108.596826839996,130.30521192000015,53548.72649712 2023-06-19,16:20:24.000,170,10989310,13005,0,1687191623,13108.52946374,130.34750670000358,53548.642651680006 2023-06-19,16:20:25.000,170,10989302,12965,0,1687191624,13108.52272742999,130.3616049600023,53548.67060016 2023-06-19,16:20:26.000,170,10989256,13285,0,1687191625,13108.54967267,130.34045757000422,53548.6496388 2023-06-19,16:20:27.000,170,10989213,13165,0,1687191626,13108.54967267,130.3616049600023,53548.67758728 2023-06-19,16:20:28.000,170,10989256,13485,0,1687191627,13108.54967267,130.3616049600023,53548.69854864 2023-06-19,16:20:29.000,170,10989235,13045,0,1687191628,13108.50251849999,130.35455583000294,53548.71951 2023-06-19,16:20:30.000,170,10989245,12925,0,1687191629,13108.48904588,130.3616049600023,53548.68457440001 2023-06-19,16:20:31.000,170,10989224,12605,0,1687191630,13108.46883695,130.3616049600023,53548.66361304001 2023-06-19,16:20:32.000,170,10989240,13005,0,1687191631,13108.50251849999,130.37570322000101,53548.67758728 2023-06-19,16:20:33.000,170,10989264,13205,0,1687191632,13108.44189170999,130.3616049600023,53548.642651680006 2023-06-19,16:20:34.000,170,10989281,13085,0,1687191633,13108.38800123,130.38980147999973,53548.621690320004 2023-06-19,16:20:35.000,170,10989250,12765,0,1687191634,13108.36105598999,130.37570322000101,53548.642651680006 2023-06-19,16:20:36.000,170,10989265,12925,0,1687191635,13108.38126491999,130.41799800000445,53548.67060016 2023-06-19,16:20:37.000,170,10989268,13285,0,1687191636,13108.34084705999,130.45324365000124,53548.63566456001 2023-06-19,16:20:38.000,170,10989292,13045,0,1687191637,13108.334110749995,130.47439103999932,53548.5797676 2023-06-19,16:20:39.000,170,10989290,12885,0,1687191638,13108.226329789999,130.48848929999804,53548.61470320001 2023-06-19,16:20:40.000,170,10989275,13085,0,1687191639,13108.206120859999,130.48144016999868,53548.60072896 2023-06-19,16:20:41.000,170,10989211,12965,0,1687191640,13108.125285139999,130.53783321000083,53548.51688352001 2023-06-19,16:20:42.000,170,10989265,13245,0,1687191641,13108.152230379994,130.49553843000467,53548.56579336001 2023-06-19,16:20:43.000,170,10989247,13085,0,1687191642,13108.165702999999,130.50258756000403,53548.61470320001 2023-06-19,16:20:44.000,170,10989297,13045,0,1687191643,13108.111812519994,130.49553843000467,53548.54483200001 2023-06-19,16:20:45.000,170,10989333,12965,0,1687191644,13108.024240489998,130.50258756000403,53548.53085776 2023-06-19,16:20:46.000,170,10989251,12925,0,1687191645,13108.044449419998,130.48144016999868,53548.60072896 2023-06-19,16:20:47.000,170,10989294,12845,0,1687191646,13107.997295249988,130.46734190999996,53548.523870640005 2023-06-19,16:20:48.000,170,10989315,13085,0,1687191647,13107.997295249988,130.46734190999996,53548.474960800006 2023-06-19,16:20:49.000,170,10989250,13125,0,1687191648,13107.943404769998,130.5096366900034,53548.405089600004 2023-06-19,16:20:50.000,170,10989243,13285,0,1687191649,13107.956877389988,130.45324365000124,53548.32823128001 2023-06-19,16:20:51.000,170,10989278,13085,0,1687191650,13108.004031559998,130.45324365000124,53548.405089600004 2023-06-19,16:20:52.000,170,10989233,13085,0,1687191651,13108.004031559998,130.43209626000316,53548.39810248001 2023-06-19,16:20:53.000,170,10989298,13165,0,1687191652,13108.010767869993,130.41799800000445,53548.44701232001 2023-06-19,16:20:54.000,170,10989258,13205,0,1687191653,13107.950141079993,130.38980147999973,53548.30028280001 2023-06-19,16:20:55.000,170,10989270,12845,0,1687191654,13107.977086319988,130.40389973999845,53548.30028280001 2023-06-19,16:20:56.000,170,10989242,13245,0,1687191655,13107.963613699998,130.37570322000101,53548.34919264001 2023-06-19,16:20:57.000,170,10989269,12765,0,1687191656,13107.983822629998,130.3968506099991,53548.39810248001 2023-06-19,16:20:58.000,170,10989305,12965,0,1687191657,13107.916459530003,130.38275235000037,53548.37714112001 2023-06-19,16:20:59.000,170,10989239,13045,0,1687191658,13107.977086319988,130.40389973999845,53548.39111536 2023-06-19,16:21:00.000,170,10989246,12925,0,1687191659,13107.929932149993,130.4250471300038,53548.3352184 2023-06-19,16:21:01.000,170,10989314,13525,0,1687191660,13107.950141079993,130.43209626000316,53548.3352184 2023-06-19,16:21:02.000,170,10989243,13125,0,1687191661,13107.943404769998,130.4602927800006,53548.36316688 2023-06-19,16:21:03.000,170,10989264,13085,0,1687191662,13107.963613699998,130.48144016999868,53548.2653472 2023-06-19,16:21:04.000,170,10989261,12965,0,1687191663,13107.970350009993,130.5096366900034,53548.258360080006 2023-06-19,16:21:05.000,170,10989264,13165,0,1687191664,13107.977086319988,130.53783321000083,53548.2653472 2023-06-19,16:21:06.000,170,10989271,12965,0,1687191665,13107.956877389988,130.56602972999826,53548.21643736 2023-06-19,16:21:07.000,170,10989295,13445,0,1687191666,13108.064658349998,130.5589805999989,53548.34919264001 2023-06-19,16:21:08.000,170,10989251,12925,0,1687191667,13108.057922039989,130.55193146999954,53548.258360080006 2023-06-19,16:21:09.000,170,10989220,13005,0,1687191668,13108.071394659994,130.5730788600049,53548.25137296001 2023-06-19,16:21:10.000,170,10989307,12965,0,1687191669,13108.037713109989,130.59422625000298,53548.30028280001 2023-06-19,16:21:11.000,170,10989291,13365,0,1687191670,13107.983822629998,130.58717712000362,53548.34919264001 2023-06-19,16:21:12.000,170,10989287,12765,0,1687191671,13108.004031559998,130.58717712000362,53548.31425704 2023-06-19,16:21:13.000,170,10989254,13165,0,1687191672,13107.963613699998,130.5730788600049,53548.27233432 2023-06-19,16:21:14.000,170,10989288,13125,0,1687191673,13107.950141079993,130.5730788600049,53548.34919264001 2023-06-19,16:21:15.000,170,10989321,12965,0,1687191674,13107.929932149993,130.5730788600049,53548.32124416 2023-06-19,16:21:16.000,170,10989286,12885,0,1687191675,13107.828887499993,130.54488234000019,53548.30028280001 2023-06-19,16:21:17.000,170,10989288,12885,0,1687191676,13107.822151189997,130.51668582000275,53548.286308560004 2023-06-19,16:21:18.000,170,10989280,13445,0,1687191677,13107.822151189997,130.50258756000403,53548.31425704 2023-06-19,16:21:19.000,170,10989293,13045,0,1687191678,13107.795205950002,130.48848929999804,53548.25137296001 2023-06-19,16:21:20.000,170,10989294,12925,0,1687191679,13107.741315469997,130.4602927800006,53548.20945024001 2023-06-19,16:21:21.000,170,10989277,13205,0,1687191680,13107.633534510001,130.47439103999932,53548.14656616 2023-06-19,16:21:22.000,170,10989304,13045,0,1687191681,13107.572907720001,130.44619452000188,53548.16054040001 2023-06-19,16:21:23.000,170,10989255,13405,0,1687191682,13107.586380339992,130.49553843000467,53548.20945024001 2023-06-19,16:21:24.000,170,10989248,12885,0,1687191683,13107.539226169996,130.4602927800006,53548.237398720004 2023-06-19,16:21:25.000,170,10989271,13085,0,1687191684,13107.519017239996,130.47439103999932,53548.17451464 2023-06-19,16:21:26.000,170,10989294,13125,0,1687191685,13107.40449996999,130.48848929999804,53548.06272072001 2023-06-19,16:21:27.000,170,10989321,13045,0,1687191686,13107.417972589996,130.51668582000275,53548.090669200006 2023-06-19,16:21:28.000,170,10989293,13285,0,1687191687,13107.41123628,130.53783321000083,53548.139579040006 2023-06-19,16:21:29.000,170,10989277,12965,0,1687191688,13107.36408210999,130.53783321000083,53548.069707840004 2023-06-19,16:21:30.000,170,10989242,12965,0,1687191689,13107.33040056,130.53783321000083,53548.04175936001 2023-06-19,16:21:31.000,170,10989293,12965,0,1687191690,13107.30345531999,130.5730788600049,53548.02778512 2023-06-19,16:21:32.000,170,10989322,13085,0,1687191691,13107.357345799996,130.5730788600049,53548.16054040001 2023-06-19,16:21:33.000,170,10989255,13245,0,1687191692,13107.316927939995,130.6083245100017,53548.118617680004 2023-06-19,16:21:34.000,170,10989309,13165,0,1687191693,13107.2899827,130.59422625000298,53548.0557336 2023-06-19,16:21:35.000,170,10989248,13165,0,1687191694,13107.20241066999,130.6717666800032,53548.03477224 2023-06-19,16:21:36.000,170,10989272,12805,0,1687191695,13107.10810233,130.65766842000448,53547.96490104001 2023-06-19,16:21:37.000,170,10989310,12765,0,1687191696,13107.0878934,130.65766842000448,53548.04874648 2023-06-19,16:21:38.000,170,10989252,13125,0,1687191697,13107.074420779994,130.6717666800032,53548.03477224 2023-06-19,16:21:39.000,170,10989275,13165,0,1687191698,13107.054211849994,130.69996320000064,53547.96490104001 2023-06-19,16:21:40.000,170,10989282,13085,0,1687191699,13107.00032136999,130.69996320000064,53547.99284952001 2023-06-19,16:21:41.000,170,10989291,13285,0,1687191700,13107.02053029999,130.68586494000192,53548.069707840004 2023-06-19,16:21:42.000,170,10989299,13165,0,1687191701,13106.993585059994,130.68586494000192,53548.03477224 2023-06-19,16:21:43.000,170,10989290,13085,0,1687191702,13106.865595169998,130.71406145999936,53547.89502984001 2023-06-19,16:21:44.000,170,10989272,13005,0,1687191703,13106.919485649989,130.70701233,53547.950926800004 2023-06-19,16:21:45.000,170,10989274,12765,0,1687191704,13106.959903509989,130.72111058999872,53547.95791392 2023-06-19,16:21:46.000,170,10989260,12805,0,1687191705,13106.926221959999,130.69996320000064,53547.950926800004 2023-06-19,16:21:47.000,170,10989268,12925,0,1687191706,13106.946430889999,130.7352088500047,53547.91599120001 2023-06-19,16:21:48.000,170,10989296,13205,0,1687191707,13107.02053029999,130.74930711000343,53547.97887528 2023-06-19,16:21:49.000,170,10989269,13085,0,1687191708,13107.02053029999,130.72815971999808,53547.99284952001 2023-06-19,16:21:50.000,170,10989298,13045,0,1687191709,13106.986848749999,130.71406145999936,53547.91599120001 2023-06-19,16:21:51.000,170,10989277,12965,0,1687191710,13107.02053029999,130.7352088500047,53547.89502984001 2023-06-19,16:21:52.000,170,10989260,12885,0,1687191711,13107.06094815999,130.8057001499983,53547.853107120005 2023-06-19,16:21:53.000,170,10989238,12965,0,1687191712,13107.04073922999,130.84799493000173,53547.76926168 2023-06-19,16:21:54.000,170,10989330,13205,0,1687191713,13107.04073922999,130.8550440600011,53547.755287440006 2023-06-19,16:21:55.000,170,10989284,13125,0,1687191714,13107.06094815999,130.86209319000045,53547.82515864001 2023-06-19,16:21:56.000,170,10989302,13125,0,1687191715,13107.14852019,130.9184862300026,53547.88804272 2023-06-19,16:21:57.000,170,10989243,13125,0,1687191716,13107.12157494999,130.91143710000324,53547.804197280006 2023-06-19,16:21:58.000,170,10989265,12645,0,1687191717,13107.10810233,130.8902897099979,53547.76926168 2023-06-19,16:21:59.000,170,10989263,13045,0,1687191718,13107.074420779994,130.92553536000196,53547.804197280006 2023-06-19,16:22:00.000,170,10989262,13205,0,1687191719,13107.027266609999,130.9184862300026,53547.76227456 2023-06-19,16:22:01.000,170,10989308,12885,0,1687191720,13107.013793989994,130.93258449000132,53547.755287440006 2023-06-19,16:22:02.000,170,10989259,13205,0,1687191721,13107.054211849994,130.91143710000324,53547.8111844 2023-06-19,16:22:03.000,170,10989303,13285,0,1687191722,13107.034002919994,130.93963362000068,53547.76227456 2023-06-19,16:22:04.000,170,10989287,12965,0,1687191723,13107.027266609999,130.9184862300026,53547.74830032001 2023-06-19,16:22:05.000,170,10989290,13285,0,1687191724,13107.013793989994,130.92553536000196,53547.76227456 2023-06-19,16:22:06.000,170,10989282,13365,0,1687191725,13107.06768447,130.8902897099979,53547.76227456 2023-06-19,16:22:07.000,170,10989265,13085,0,1687191726,13107.04073922999,130.8691423199998,53547.79022304 2023-06-19,16:22:08.000,170,10989293,13085,0,1687191727,13107.074420779994,130.8691423199998,53547.79721016001 2023-06-19,16:22:09.000,170,10989282,13045,0,1687191728,13106.993585059994,130.88324057999853,53547.755287440006 2023-06-19,16:22:10.000,170,10989271,13045,0,1687191729,13107.027266609999,130.8902897099979,53547.72733896001 2023-06-19,16:22:11.000,170,10989272,13005,0,1687191730,13107.12157494999,130.89733884000452,53547.83214576 2023-06-19,16:22:12.000,170,10989279,13165,0,1687191731,13107.16199280999,130.9184862300026,53547.81817152 2023-06-19,16:22:13.000,170,10989256,13005,0,1687191732,13107.215883289995,130.8902897099979,53547.79721016001 2023-06-19,16:22:14.000,170,10989322,12925,0,1687191733,13107.14852019,130.90438797000388,53547.755287440006 2023-06-19,16:22:15.000,170,10989325,12805,0,1687191734,13107.18220173999,130.91143710000324,53547.79721016001 2023-06-19,16:22:16.000,170,10989293,13285,0,1687191735,13107.22935591,130.88324057999853,53547.81817152 2023-06-19,16:22:17.000,170,10989288,13045,0,1687191736,13107.30345531999,130.8691423199998,53547.86009424 2023-06-19,16:22:18.000,170,10989293,12765,0,1687191737,13107.28324638999,130.89733884000452,53547.83913288 2023-06-19,16:22:19.000,170,10989243,13125,0,1687191738,13107.26303745999,130.87619144999917,53547.783235920004 2023-06-19,16:22:20.000,170,10989256,13285,0,1687191739,13107.40449996999,130.8057001499983,53547.84612000001 2023-06-19,16:22:21.000,170,10989295,13165,0,1687191740,13107.417972589996,130.79865101999894,53547.83913288 2023-06-19,16:22:22.000,170,10989312,13125,0,1687191741,13107.492072000001,130.76340537000215,53547.90900408 2023-06-19,16:22:23.000,170,10989271,13005,0,1687191742,13107.539226169996,130.78455276000022,53547.81817152 2023-06-19,16:22:24.000,170,10989293,13085,0,1687191743,13107.498808309996,130.69291407000128,53547.82515864001 2023-06-19,16:22:25.000,170,10989253,13405,0,1687191744,13107.579644029996,130.65766842000448,53547.84612000001 2023-06-19,16:22:26.000,170,10989276,13005,0,1687191745,13107.660479749997,130.59422625000298,53547.90900408 2023-06-19,16:22:27.000,170,10989305,13285,0,1687191746,13107.741315469997,130.56602972999826,53547.950926800004 2023-06-19,16:22:28.000,170,10989276,12885,0,1687191747,13107.835623810002,130.53078408000147,53547.92996544 2023-06-19,16:22:29.000,170,10989324,12925,0,1687191748,13107.916459530003,130.5096366900034,53548.01381088001 2023-06-19,16:22:30.000,170,10989336,13125,0,1687191749,13107.936668459988,130.46734190999996,53547.950926800004 2023-06-19,16:22:31.000,170,10989314,13125,0,1687191750,13108.030976799993,130.4250471300038,53547.94393968001 2023-06-19,16:22:32.000,170,10989290,12885,0,1687191751,13108.057922039989,130.37570322000101,53547.950926800004 2023-06-19,16:22:33.000,170,10989290,12885,0,1687191752,13108.172439309994,130.36865409000166,53547.97887528 2023-06-19,16:22:34.000,170,10989315,12925,0,1687191753,13108.165702999999,130.36865409000166,53547.92996544 2023-06-19,16:22:35.000,170,10989277,12925,0,1687191754,13108.23980240999,130.37570322000101,53547.99284952001 2023-06-19,16:22:36.000,170,10989316,13005,0,1687191755,13108.354319679995,130.33340844000486,53548.10464344 2023-06-19,16:22:37.000,170,10989257,13485,0,1687191756,13108.394737539995,130.36865409000166,53548.10464344 2023-06-19,16:22:38.000,170,10989343,13245,0,1687191757,13108.50251849999,130.34045757000422,53548.09765632 2023-06-19,16:22:39.000,170,10989276,13205,0,1687191758,13108.52272742999,130.33340844000486,53548.10464344 2023-06-19,16:22:40.000,170,10989301,12885,0,1687191759,13108.536200049995,130.31931017999887,53548.090669200006 2023-06-19,16:22:41.000,170,10989301,13005,0,1687191760,13108.59009053,130.29111366000143,53548.118617680004 2023-06-19,16:22:42.000,170,10989316,13205,0,1687191761,13108.67092625,130.24176974999864,53548.25137296001 2023-06-19,16:22:43.000,170,10989313,13205,0,1687191762,13108.704607799991,130.23472061999928,53548.29329568 2023-06-19,16:22:44.000,170,10989284,13125,0,1687191763,13108.711344110001,130.20652410000184,53548.20246312 2023-06-19,16:22:45.000,170,10989266,12885,0,1687191764,13108.785443519992,130.20652410000184,53548.25137296001 2023-06-19,16:22:46.000,170,10989222,13405,0,1687191765,13108.765234589991,130.22062236000056,53548.29329568 2023-06-19,16:22:47.000,170,10989247,13205,0,1687191766,13108.798916139996,130.1642293199984,53548.24438584 2023-06-19,16:22:48.000,170,10989295,12885,0,1687191767,13108.825861379992,130.1783275800044,53548.29329568 2023-06-19,16:22:49.000,170,10989278,13325,0,1687191768,13108.785443519992,130.14308193000033,53548.29329568 2023-06-19,16:22:50.000,170,10989284,12605,0,1687191769,13108.852806620002,130.10078715000418,53548.32124416 2023-06-19,16:22:51.000,170,10989317,13085,0,1687191770,13108.899960789997,130.10783628000354,53548.356179760005 2023-06-19,16:22:52.000,170,10989309,13125,0,1687191771,13108.893224480002,130.10078715000418,53548.44701232001 2023-06-19,16:22:53.000,170,10989318,13165,0,1687191772,13108.947114959992,130.10078715000418,53548.426050960006 2023-06-19,16:22:54.000,170,10989256,13125,0,1687191773,13108.967323889992,130.12193454000226,53548.5098964 2023-06-19,16:22:55.000,170,10989301,12765,0,1687191774,13109.014478060002,130.0866888899982,53548.49592216001 2023-06-19,16:22:56.000,170,10989311,12885,0,1687191775,13108.974060200002,130.12898367000162,53548.48194792 2023-06-19,16:22:57.000,170,10989323,13365,0,1687191776,13109.021214369997,130.1501310599997,53548.5098964 2023-06-19,16:22:58.000,170,10989302,13085,0,1687191777,13109.095313780002,130.23472061999928,53548.54483200001 2023-06-19,16:22:59.000,170,10989283,13245,0,1687191778,13109.115522710003,130.23472061999928,53548.523870640005 2023-06-19,16:23:00.000,170,10989281,13245,0,1687191779,13109.149204259993,130.22767148999992,53548.621690320004 2023-06-19,16:23:01.000,170,10989297,13005,0,1687191780,13109.230039979993,130.26996627000335,53548.68457440001 2023-06-19,16:23:02.000,170,10989287,13285,0,1687191781,13109.223303669998,130.30521192000015,53548.63566456001 2023-06-19,16:23:03.000,170,10989301,13325,0,1687191782,13109.203094739998,130.3122610499995,53548.60072896 2023-06-19,16:23:04.000,170,10989227,12805,0,1687191783,13109.176149499988,130.3616049600023,53548.67758728 2023-06-19,16:23:05.000,170,10989348,13005,0,1687191784,13109.263721529998,130.3616049600023,53548.740471360004 2023-06-19,16:23:06.000,170,10989274,13005,0,1687191785,13109.243512599998,130.3968506099991,53548.81732968 2023-06-19,16:23:07.000,170,10989298,13205,0,1687191786,13109.277194149989,130.4109488699978,53548.70553576 2023-06-19,16:23:08.000,170,10989304,13325,0,1687191787,13109.344557249999,130.43209626000316,53548.77540696 2023-06-19,16:23:09.000,170,10989287,13205,0,1687191788,13109.364766179999,130.44619452000188,53548.83130392001 2023-06-19,16:23:10.000,170,10989274,13005,0,1687191789,13109.337820939989,130.48848929999804,53548.80335544001 2023-06-19,16:23:11.000,170,10989258,13245,0,1687191790,13109.371502489994,130.5237349500021,53548.86623952 2023-06-19,16:23:12.000,170,10989295,13165,0,1687191791,13109.425392969999,130.53783321000083,53548.94309784 2023-06-19,16:23:13.000,170,10989268,13005,0,1687191792,13109.445601899999,130.55193146999954,53548.91514936 2023-06-19,16:23:14.000,170,10989290,13045,0,1687191793,13109.371502489994,130.63652102999913,53548.8243168 2023-06-19,16:23:15.000,170,10989294,13205,0,1687191794,13109.49949237999,130.61537364000105,53548.978033440006 2023-06-19,16:23:16.000,170,10989261,12965,0,1687191795,13109.533173929995,130.6435701599985,53549.00598192 2023-06-19,16:23:17.000,170,10989310,12965,0,1687191796,13109.54664655,130.66471755000384,53549.00598192 2023-06-19,16:23:18.000,170,10989301,13125,0,1687191797,13109.56011916999,130.72111058999872,53548.99200768 2023-06-19,16:23:19.000,170,10989309,13165,0,1687191798,13109.53991023999,130.7563562400028,53548.91514936 2023-06-19,16:23:20.000,170,10989304,13245,0,1687191799,13109.52643762,130.74930711000343,53549.00598192 2023-06-19,16:23:21.000,170,10989277,13165,0,1687191800,13109.60727334,130.78455276000022,53549.05489176 2023-06-19,16:23:22.000,170,10989264,13325,0,1687191801,13109.56011916999,130.79865101999894,53549.08982736001 2023-06-19,16:23:23.000,170,10989270,13165,0,1687191802,13109.60727334,130.84799493000173,53549.075853120004 2023-06-19,16:23:24.000,170,10989273,13085,0,1687191803,13109.62074595999,130.87619144999917,53549.08284024 2023-06-19,16:23:25.000,170,10989301,12925,0,1687191804,13109.74199953999,130.89733884000452,53549.1736728 2023-06-19,16:23:26.000,170,10989311,13325,0,1687191805,13109.76220846999,130.91143710000324,53549.18764704001 2023-06-19,16:23:27.000,170,10989326,13005,0,1687191806,13109.6476912,130.9819284000041,53549.13175008 2023-06-19,16:23:28.000,170,10989289,12925,0,1687191807,13109.66116381999,131.03832143999898,53549.18764704001 2023-06-19,16:23:29.000,170,10989290,13125,0,1687191808,13109.694845369995,131.0665179600037,53549.1038016 2023-06-19,16:23:30.000,170,10989272,13085,0,1687191809,13109.70831799,131.1017636100005,53549.145724320006 2023-06-19,16:23:31.000,170,10989297,13205,0,1687191810,13109.80936264,131.12291099999857,53549.292453840004 2023-06-19,16:23:32.000,170,10989301,12885,0,1687191811,13109.84304418999,131.17225491000136,53549.30642808001 2023-06-19,16:23:33.000,170,10989292,12925,0,1687191812,13109.896934669996,131.2004514299988,53549.313415200006 2023-06-19,16:23:34.000,170,10989299,13365,0,1687191813,13109.78241739999,131.29913925000437,53549.23655688001 2023-06-19,16:23:35.000,170,10989310,13285,0,1687191814,13109.84304418999,131.3132375100031,53549.22258264 2023-06-19,16:23:36.000,170,10989281,13285,0,1687191815,13109.883462049991,131.36963054999796,53549.23655688001 2023-06-19,16:23:37.000,170,10989244,13245,0,1687191816,13109.903670979991,131.3766796800046,53549.36931216 2023-06-19,16:23:38.000,170,10989305,13085,0,1687191817,13109.944088839991,131.41897446000075,53549.35533792001 2023-06-19,16:23:39.000,170,10989274,13245,0,1687191818,13109.977770389996,131.4753675000029,53549.2784796 2023-06-19,16:23:40.000,170,10989283,13245,0,1687191819,13110.051869800001,131.5106131499997,53549.40424776001 2023-06-19,16:23:41.000,170,10989261,13005,0,1687191820,13110.125969209992,131.51766227999906,53549.44617048 2023-06-19,16:23:42.000,170,10989279,13245,0,1687191821,13110.038397179997,131.56700619000185,53549.362325040005 2023-06-19,16:23:43.000,170,10989306,12805,0,1687191822,13110.038397179997,131.60225183999864,53549.42520912001 2023-06-19,16:23:44.000,170,10989284,13445,0,1687191823,13110.112496590002,131.61635010000464,53549.46713184 2023-06-19,16:23:45.000,170,10989335,12685,0,1687191824,13110.085551349992,131.623399230004,53549.54399016 2023-06-19,16:23:46.000,170,10989295,13045,0,1687191825,13110.092287660002,131.67979226999887,53549.4880932 2023-06-19,16:23:47.000,170,10989281,13085,0,1687191826,13110.092287660002,131.67979226999887,53549.54399016 2023-06-19,16:23:48.000,170,10989311,13285,0,1687191827,13110.119232899997,131.7220870500023,53549.54399016 2023-06-19,16:23:49.000,170,10989304,12885,0,1687191828,13110.112496590002,131.77143095999782,53549.54399016 2023-06-19,16:23:50.000,170,10989318,13205,0,1687191829,13110.092287660002,131.7573326999991,53549.5579644 2023-06-19,16:23:51.000,170,10989292,13125,0,1687191830,13110.092287660002,131.7855292200038,53549.50905456 2023-06-19,16:23:52.000,170,10989247,13085,0,1687191831,13110.024924559992,131.75028356999974,53549.460144720004 2023-06-19,16:23:53.000,170,10989276,13245,0,1687191832,13110.051869800001,131.76438182999846,53549.460144720004 2023-06-19,16:23:54.000,170,10989290,13365,0,1687191833,13110.045133489992,131.7573326999991,53549.4880932 2023-06-19,16:23:55.000,170,10989283,13285,0,1687191834,13110.058606109997,131.79962748000253,53549.4880932 2023-06-19,16:23:56.000,170,10989272,13285,0,1687191835,13109.984506699991,131.7855292200038,53549.50905456 2023-06-19,16:23:57.000,170,10989264,13045,0,1687191836,13109.997979319996,131.8066766100019,53549.50206744001 2023-06-19,16:23:58.000,170,10989267,13285,0,1687191837,13109.984506699991,131.79257835000317,53549.52302880001 2023-06-19,16:23:59.000,170,10989261,12925,0,1687191838,13109.896934669996,131.8207748700006,53549.530015920005 2023-06-19,16:24:00.000,170,10989238,13205,0,1687191839,13109.903670979991,131.8701187800034,53549.481106080006 2023-06-19,16:24:01.000,170,10989250,12925,0,1687191840,13109.80936264,131.9053644300002,53549.432196240006 2023-06-19,16:24:02.000,170,10989275,13285,0,1687191841,13109.80262632999,131.92651181999827,53549.42520912001 2023-06-19,16:24:03.000,170,10989279,12885,0,1687191842,13109.8497805,131.96175747000234,53549.46713184 2023-06-19,16:24:04.000,170,10989261,13045,0,1687191843,13109.86998943,132.0040522499985,53549.51604168 2023-06-19,16:24:05.000,170,10989255,13165,0,1687191844,13109.82957157,132.0181505100045,53549.481106080006 2023-06-19,16:24:06.000,170,10989287,13285,0,1687191845,13109.76220846999,132.08864180999808,53549.418222 2023-06-19,16:24:07.000,170,10989309,13045,0,1687191846,13109.76894478,132.12388746000215,53549.432196240006 2023-06-19,16:24:08.000,170,10989304,13005,0,1687191847,13109.74873585,132.20142789000238,53549.432196240006 2023-06-19,16:24:09.000,170,10989258,13245,0,1687191848,13109.74873585,132.1802805000043,53549.481106080006 2023-06-19,16:24:10.000,170,10989304,13245,0,1687191849,13109.64095488999,132.2507717999979,53549.432196240006 2023-06-19,16:24:11.000,170,10989267,13405,0,1687191850,13109.60727334,132.2789683200026,53549.43918336 2023-06-19,16:24:12.000,170,10989283,12845,0,1687191851,13109.58706441,132.30011571000068,53549.53700304 2023-06-19,16:24:13.000,170,10989277,13125,0,1687191852,13109.593800719995,132.3776561400009,53549.50206744001 2023-06-19,16:24:14.000,170,10989345,13005,0,1687191853,13109.58032809999,132.39175439999963,53549.52302880001 2023-06-19,16:24:15.000,170,10989267,13485,0,1687191854,13109.47928344999,132.44814744000178,53549.411234880004 2023-06-19,16:24:16.000,170,10989286,13125,0,1687191855,13109.46581083,132.525687870002,53549.460144720004 2023-06-19,16:24:17.000,170,10989300,12805,0,1687191856,13109.411920349994,132.53273700000136,53549.481106080006 2023-06-19,16:24:18.000,170,10989279,13085,0,1687191857,13109.371502489994,132.58208091000415,53549.460144720004 2023-06-19,16:24:19.000,170,10989298,13085,0,1687191858,13109.304139389998,132.6102774300016,53549.39726064 2023-06-19,16:24:20.000,170,10989267,13045,0,1687191859,13109.263721529998,132.56798264999816,53549.42520912001 2023-06-19,16:24:21.000,170,10989279,13045,0,1687191860,13109.283930459998,132.58208091000415,53549.46713184 2023-06-19,16:24:22.000,170,10989293,13445,0,1687191861,13109.169413189993,132.54683526000008,53549.45315760001 2023-06-19,16:24:23.000,170,10989278,12965,0,1687191862,13109.135731640003,132.5609335199988,53549.37629928 2023-06-19,16:24:24.000,170,10989270,13165,0,1687191863,13109.054895920002,132.58208091000415,53549.313415200006 2023-06-19,16:24:25.000,170,10989313,13005,0,1687191864,13108.994269130002,132.60322830000223,53549.33437656001 2023-06-19,16:24:26.000,170,10989293,13045,0,1687191865,13108.974060200002,132.56798264999816,53549.36931216 2023-06-19,16:24:27.000,170,10989265,13445,0,1687191866,13108.926906029992,132.5891300400035,53549.33437656001 2023-06-19,16:24:28.000,170,10989263,13165,0,1687191867,13108.893224480002,132.5750317800048,53549.36931216 2023-06-19,16:24:29.000,170,10989263,13085,0,1687191868,13108.846070309992,132.58208091000415,53549.313415200006 2023-06-19,16:24:30.000,170,10989281,13045,0,1687191869,13108.731553040001,132.5609335199988,53549.22258264 2023-06-19,16:24:31.000,170,10989260,13245,0,1687191870,13108.724816729991,132.56798264999816,53549.25053112 2023-06-19,16:24:32.000,170,10989263,13085,0,1687191871,13108.65071732,132.53978613000072,53549.18065992 2023-06-19,16:24:33.000,170,10989265,13405,0,1687191872,13108.643981009991,132.60322830000223,53549.16668568001 2023-06-19,16:24:34.000,170,10989279,13165,0,1687191873,13108.52946374,132.5750317800048,53549.145724320006 2023-06-19,16:24:35.000,170,10989241,13045,0,1687191874,13108.48904588,132.59617917000287,53549.096814480006 2023-06-19,16:24:36.000,170,10989320,13125,0,1687191875,13108.46210063999,132.56798264999816,53549.243544000004 2023-06-19,16:24:37.000,170,10989286,13605,0,1687191876,13108.40821016,132.58208091000415,53549.2086084 2023-06-19,16:24:38.000,170,10989301,13005,0,1687191877,13108.36105598999,132.56798264999816,53549.2086084 2023-06-19,16:24:39.000,170,10989304,13125,0,1687191878,13108.273483959994,132.63847394999902,53549.096814480006 2023-06-19,16:24:40.000,170,10989300,12925,0,1687191879,13108.212857169994,132.64552307999838,53549.01995616001 2023-06-19,16:24:41.000,170,10989264,13325,0,1687191880,13108.145494069999,132.60322830000223,53548.9640592 2023-06-19,16:24:42.000,170,10989256,13045,0,1687191881,13108.111812519994,132.58208091000415,53549.04091752 2023-06-19,16:24:43.000,170,10989252,13325,0,1687191882,13108.125285139999,132.59617917000287,53549.0339304 2023-06-19,16:24:44.000,170,10989250,13205,0,1687191883,13108.084867279998,132.55388438999944,53549.08284024 2023-06-19,16:24:45.000,170,10989297,13085,0,1687191884,13108.024240489998,132.51863874000264,53549.075853120004 2023-06-19,16:24:46.000,170,10989285,13285,0,1687191885,13107.929932149993,132.525687870002,53548.99200768 2023-06-19,16:24:47.000,170,10989311,13045,0,1687191886,13107.876041670002,132.4763439599992,53548.99899480001 2023-06-19,16:24:48.000,170,10989240,13005,0,1687191887,13107.815414880002,132.45519657000114,53548.9640592 2023-06-19,16:24:49.000,170,10989278,13165,0,1687191888,13107.774997020002,132.3776561400009,53548.92213648001 2023-06-19,16:24:50.000,170,10989277,13605,0,1687191889,13107.700897609997,132.33536136000475,53548.859252400005 2023-06-19,16:24:51.000,170,10989258,13045,0,1687191890,13107.667216059992,132.34945962000347,53548.83130392001 2023-06-19,16:24:52.000,170,10989248,13125,0,1687191891,13107.687424989992,132.2789683200026,53548.84527816 2023-06-19,16:24:53.000,170,10989257,13285,0,1687191892,13107.620061889997,132.20142789000238,53548.88021376001 2023-06-19,16:24:54.000,170,10989296,13085,0,1687191893,13107.586380339992,132.1520839799996,53548.83829104 2023-06-19,16:24:55.000,170,10989236,13205,0,1687191894,13107.532489860001,132.14503485000023,53548.810342560006 2023-06-19,16:24:56.000,170,10989306,13445,0,1687191895,13107.40449996999,132.08159267999872,53548.789381200004 2023-06-19,16:24:57.000,170,10989328,12805,0,1687191896,13107.397763659996,132.02519964000385,53548.71951 2023-06-19,16:24:58.000,170,10989271,13045,0,1687191897,13107.444917829991,131.97585573000106,53548.78239408001 2023-06-19,16:24:59.000,170,10989258,13285,0,1687191898,13107.39102735,131.9194626899989,53548.63566456001 2023-06-19,16:25:00.000,170,10989249,13005,0,1687191899,13107.34387317999,131.85602052000468,53548.691561520005 2023-06-19,16:25:01.000,170,10989253,12885,0,1687191900,13107.377554729996,131.8066766100019,53548.68457440001 2023-06-19,16:25:02.000,170,10989334,12725,0,1687191901,13107.37081842,131.75028356999974,53548.65662592 2023-06-19,16:25:03.000,170,10989292,13165,0,1687191902,13107.31019163,131.71503792000294,53548.6496388 2023-06-19,16:25:04.000,170,10989287,13325,0,1687191903,13107.26977377,131.61635010000464,53548.60771608 2023-06-19,16:25:05.000,170,10989271,12925,0,1687191904,13107.28324638999,131.56700619000185,53548.58675472001 2023-06-19,16:25:06.000,170,10989281,13085,0,1687191905,13107.276510079995,131.52471140999842,53548.5797676 2023-06-19,16:25:07.000,170,10989322,13045,0,1687191906,13107.18893805,131.46126924000419,53548.56579336001 2023-06-19,16:25:08.000,170,10989234,12645,0,1687191907,13107.24282852999,131.40487620000204,53548.621690320004 2023-06-19,16:25:09.000,170,10989253,12925,0,1687191908,13107.20914698,131.33438490000117,53548.56579336001 2023-06-19,16:25:10.000,170,10989352,12685,0,1687191909,13107.155256499995,131.29209011999774,53548.5098964 2023-06-19,16:25:11.000,170,10989269,13205,0,1687191910,13107.135047569995,131.27799185999902,53548.55880624 2023-06-19,16:25:12.000,170,10989350,13165,0,1687191911,13107.14852019,131.2286479500035,53548.48194792 2023-06-19,16:25:13.000,170,10989300,13085,0,1687191912,13107.155256499995,131.22159882000415,53548.56579336001 2023-06-19,16:25:14.000,170,10989299,13165,0,1687191913,13107.10810233,131.17225491000136,53548.41906384001 2023-06-19,16:25:15.000,170,10989276,12925,0,1687191914,13107.074420779994,131.15815665000264,53548.48893504 2023-06-19,16:25:16.000,170,10989275,13045,0,1687191915,13107.135047569995,131.12291099999857,53548.54483200001 2023-06-19,16:25:17.000,170,10989298,12925,0,1687191916,13107.10810233,131.14405839000392,53548.49592216001 2023-06-19,16:25:18.000,170,10989291,13245,0,1687191917,13107.16872912,131.1017636100005,53548.44701232001 2023-06-19,16:25:19.000,170,10989259,13045,0,1687191918,13107.114838639995,131.09471448000113,53548.453999440004 2023-06-19,16:25:20.000,170,10989233,13085,0,1687191919,13107.06094815999,131.10881273999985,53548.41906384001 2023-06-19,16:25:21.000,170,10989317,13085,0,1687191920,13107.054211849994,131.10881273999985,53548.41207672 2023-06-19,16:25:22.000,170,10989276,13445,0,1687191921,13107.08115708999,131.07356709000305,53548.44701232001 2023-06-19,16:25:23.000,170,10989296,12765,0,1687191922,13107.06094815999,131.07356709000305,53548.46098656 2023-06-19,16:25:24.000,170,10989315,13165,0,1687191923,13107.02053029999,131.0806162200024,53548.474960800006 2023-06-19,16:25:25.000,170,10989250,12965,0,1687191924,13106.926221959999,131.0665179600037,53548.39111536 2023-06-19,16:25:26.000,170,10989239,13245,0,1687191925,13106.98011243999,131.10881273999985,53548.48194792 2023-06-19,16:25:27.000,170,10989286,13085,0,1687191926,13106.932958269994,131.1017636100005,53548.41207672 2023-06-19,16:25:28.000,170,10989285,13205,0,1687191927,13106.892540409994,131.08766535000177,53548.405089600004 2023-06-19,16:25:29.000,170,10989300,13085,0,1687191928,13106.858858859989,131.12291099999857,53548.38412824 2023-06-19,16:25:30.000,170,10989287,13245,0,1687191929,13106.825177309998,131.1158618699992,53548.405089600004 2023-06-19,16:25:31.000,170,10989302,13205,0,1687191930,13106.798232069988,131.1158618699992,53548.39111536 2023-06-19,16:25:32.000,170,10989264,13005,0,1687191931,13106.717396349988,131.15815665000264,53548.34220552 2023-06-19,16:25:33.000,170,10989283,13125,0,1687191932,13106.703923729998,131.15815665000264,53548.34220552 2023-06-19,16:25:34.000,170,10989274,12845,0,1687191933,13106.676978490003,131.1158618699992,53548.34220552 2023-06-19,16:25:35.000,170,10989289,13005,0,1687191934,13106.636560630002,131.0665179600037,53548.29329568 2023-06-19,16:25:36.000,170,10989288,13325,0,1687191935,13106.542252289997,131.0806162200024,53548.21643736 2023-06-19,16:25:37.000,170,10989288,13045,0,1687191936,13106.508570739992,131.05946883000433,53548.195476 2023-06-19,16:25:38.000,170,10989268,12885,0,1687191937,13106.535515980002,131.02422318000026,53548.27233432 2023-06-19,16:25:39.000,170,10989260,12765,0,1687191938,13106.495098120002,131.04537056999834,53548.21643736 2023-06-19,16:25:40.000,170,10989275,12685,0,1687191939,13106.468152879992,131.00307579000219,53548.25137296001 2023-06-19,16:25:41.000,170,10989267,13405,0,1687191940,13106.515307050002,130.9678301399981,53548.29329568 2023-06-19,16:25:42.000,170,10989296,13125,0,1687191941,13106.468152879992,130.9819284000041,53548.237398720004 2023-06-19,16:25:43.000,170,10989251,13085,0,1687191942,13106.454680260002,130.9678301399981,53548.21643736 2023-06-19,16:25:44.000,170,10989253,13085,0,1687191943,13106.441207639997,130.93258449000132,53548.24438584 2023-06-19,16:25:45.000,170,10989264,13205,0,1687191944,13106.434471330002,130.92553536000196,53548.21643736 2023-06-19,16:25:46.000,170,10989271,13285,0,1687191945,13106.353635610001,130.92553536000196,53548.1256048 2023-06-19,16:25:47.000,170,10989274,13285,0,1687191946,13106.346899299991,130.9184862300026,53548.118617680004 2023-06-19,16:25:48.000,170,10989295,13285,0,1687191947,13106.394053470001,130.8691423199998,53548.188488880005 2023-06-19,16:25:49.000,170,10989264,13045,0,1687191948,13106.340162989996,130.82684754000366,53548.11163056001 2023-06-19,16:25:50.000,170,10989249,13125,0,1687191949,13106.313217750001,130.8197984100043,53548.22342448 2023-06-19,16:25:51.000,170,10989267,13005,0,1687191950,13106.306481439991,130.8057001499983,53548.10464344 2023-06-19,16:25:52.000,170,10989253,13125,0,1687191951,13106.293008820001,130.76340537000215,53548.11163056001 2023-06-19,16:25:53.000,170,10989313,13125,0,1687191952,13106.293008820001,130.72815971999808,53547.99284952001 2023-06-19,16:25:54.000,170,10989287,13485,0,1687191953,13106.198700479996,130.67881581000256,53548.020798000005 2023-06-19,16:25:55.000,170,10989277,13005,0,1687191954,13106.259327269996,130.6083245100017,53548.08368208001 2023-06-19,16:25:56.000,170,10989285,13285,0,1687191955,13106.266063579991,130.60127538000233,53548.07669496 2023-06-19,16:25:57.000,170,10989267,13005,0,1687191956,13106.25259096,130.54488234000019,53548.10464344 2023-06-19,16:25:58.000,170,10989298,13245,0,1687191957,13106.198700479996,130.50258756000403,53548.069707840004 2023-06-19,16:25:59.000,170,10989278,12845,0,1687191958,13106.19196417,130.50258756000403,53547.99983664 2023-06-19,16:26:00.000,170,10989249,13085,0,1687191959,13106.138073689996,130.47439103999932,53547.950926800004 2023-06-19,16:26:01.000,170,10989290,13285,0,1687191960,13106.097655829995,130.48144016999868,53547.99983664 2023-06-19,16:26:02.000,170,10989351,13085,0,1687191961,13106.13133738,130.4109488699978,53548.03477224 2023-06-19,16:26:03.000,170,10989286,13445,0,1687191962,13106.138073689996,130.4250471300038,53547.99284952001 2023-06-19,16:26:04.000,170,10989292,12765,0,1687191963,13106.097655829995,130.38275235000037,53547.9858624 2023-06-19,16:26:05.000,170,10989296,13325,0,1687191964,13106.077446899995,130.3616049600023,53548.01381088001 2023-06-19,16:26:06.000,170,10989289,13005,0,1687191965,13106.077446899995,130.32635930999822,53548.03477224 2023-06-19,16:26:07.000,170,10989241,13245,0,1687191966,13106.037029039995,130.3616049600023,53547.93695256 2023-06-19,16:26:08.000,170,10989291,13245,0,1687191967,13106.00334748999,130.33340844000486,53547.96490104001 2023-06-19,16:26:09.000,170,10989322,13085,0,1687191968,13105.976402249995,130.3122610499995,53547.8810556 2023-06-19,16:26:10.000,170,10989256,13325,0,1687191969,13105.956193319995,130.30521192000015,53547.86708136 2023-06-19,16:26:11.000,170,10989315,12925,0,1687191970,13105.96292962999,130.28406453000207,53547.92996544 2023-06-19,16:26:12.000,170,10989249,12925,0,1687191971,13105.98987487,130.29111366000143,53547.950926800004 2023-06-19,16:26:13.000,170,10989253,12605,0,1687191972,13105.935984389995,130.248818879998,53547.91599120001 2023-06-19,16:26:14.000,170,10989319,12925,0,1687191973,13105.895566529995,130.23472061999928,53547.88804272 2023-06-19,16:26:15.000,170,10989332,13285,0,1687191974,13105.767576639999,130.22767148999992,53547.79721016001 2023-06-19,16:26:16.000,170,10989277,13005,0,1687191975,13105.814730809994,130.20652410000184,53547.83913288 2023-06-19,16:26:17.000,170,10989281,12965,0,1687191976,13105.794521879994,130.1642293199984,53547.804197280006 2023-06-19,16:26:18.000,170,10989273,13125,0,1687191977,13105.787785569999,130.12898367000162,53547.83214576 2023-06-19,16:26:19.000,170,10989288,13325,0,1687191978,13105.754104019994,130.03734498000267,53547.77624880001 2023-06-19,16:26:20.000,170,10989295,13045,0,1687191979,13105.706949849999,129.9668536800018,53547.8810556 2023-06-19,16:26:21.000,170,10989284,13005,0,1687191980,13105.76084032999,129.98095194000052,53547.86009424 2023-06-19,16:26:22.000,170,10989304,13245,0,1687191981,13105.740631399989,129.97390281000116,53547.83214576 2023-06-19,16:26:23.000,170,10989281,12805,0,1687191982,13105.680004609989,129.9668536800018,53547.79022304 2023-06-19,16:26:24.000,170,10989275,13045,0,1687191983,13105.578959959988,129.95980455000245,53547.74830032001 2023-06-19,16:26:25.000,170,10989309,13165,0,1687191984,13105.605905199998,129.97390281000116,53547.69240336 2023-06-19,16:26:26.000,170,10989284,13005,0,1687191985,13105.659795679989,129.93160802999773,53547.82515864001 2023-06-19,16:26:27.000,170,10989325,13125,0,1687191986,13105.659795679989,129.93865716000437,53547.72733896001 2023-06-19,16:26:28.000,170,10989260,13445,0,1687191987,13105.646323059998,129.87521499000286,53547.8111844 2023-06-19,16:26:29.000,170,10989330,13165,0,1687191988,13105.619377819989,129.88931325000158,53547.76227456 2023-06-19,16:26:30.000,170,10989283,13245,0,1687191989,13105.585696269998,129.89636238000094,53547.70637760001 2023-06-19,16:26:31.000,170,10989280,13045,0,1687191990,13105.605905199998,129.89636238000094,53547.734326080004 2023-06-19,16:26:32.000,170,10989309,13085,0,1687191991,13105.599168889989,129.91046063999966,53547.79022304 2023-06-19,16:26:33.000,170,10989263,12925,0,1687191992,13105.619377819989,129.92455889999837,53547.70637760001 2023-06-19,16:26:34.000,170,10989274,13085,0,1687191993,13105.558751029988,129.88931325000158,53547.69240336 2023-06-19,16:26:35.000,170,10989332,13005,0,1687191994,13105.599168889989,129.9034115100003,53547.7413132 2023-06-19,16:26:36.000,170,10989317,13125,0,1687191995,13105.639586749989,129.91046063999966,53547.77624880001 2023-06-19,16:26:37.000,170,10989270,13285,0,1687191996,13105.632850439993,129.92455889999837,53547.783235920004 2023-06-19,16:26:38.000,170,10989291,13005,0,1687191997,13105.592432579993,129.91046063999966,53547.72035184 2023-06-19,16:26:39.000,170,10989303,13245,0,1687191998,13105.585696269998,129.94570629000373,53547.734326080004 2023-06-19,16:26:40.000,170,10989283,13085,0,1687191999,13105.518333169988,129.95980455000245,53547.671442 2023-06-19,16:26:41.000,170,10989258,13085,0,1687192000,13105.525069479998,129.9668536800018,53547.65048064 2023-06-19,16:26:42.000,170,10989297,13165,0,1687192001,13105.525069479998,130.0161975900046,53547.734326080004 2023-06-19,16:26:43.000,170,10989264,13285,0,1687192002,13105.525069479998,130.0161975900046,53547.69939048 2023-06-19,16:26:44.000,170,10989285,13085,0,1687192003,13105.450970069993,130.03734498000267,53547.69939048 2023-06-19,16:26:45.000,170,10989312,13285,0,1687192004,13105.376870660002,130.05849237000075,53547.70637760001 2023-06-19,16:26:46.000,170,10989310,13165,0,1687192005,13105.349925419992,130.07963975999883,53547.72035184 2023-06-19,16:26:47.000,170,10989296,13045,0,1687192006,13105.343189109997,130.10078715000418,53547.671442 2023-06-19,16:26:48.000,170,10989314,13405,0,1687192007,13105.296034940002,130.12193454000226,53547.72733896001 2023-06-19,16:26:49.000,170,10989257,12805,0,1687192008,13105.215199220002,130.19242584000312,53547.62253216 2023-06-19,16:26:50.000,170,10989292,12965,0,1687192009,13105.194990290001,130.24176974999864,53547.59458368 2023-06-19,16:26:51.000,170,10989267,13125,0,1687192010,13105.221935529997,130.23472061999928,53547.65746776001 2023-06-19,16:26:52.000,170,10989277,13005,0,1687192011,13105.208462909992,130.262917140004,53547.65048064 2023-06-19,16:26:53.000,170,10989295,13005,0,1687192012,13105.147836119992,130.32635930999822,53547.671442 2023-06-19,16:26:54.000,170,10989314,13085,0,1687192013,13105.046791469991,130.33340844000486,53547.615545040004 2023-06-19,16:26:55.000,170,10989276,13045,0,1687192014,13105.060264089996,130.3968506099991,53547.62253216 2023-06-19,16:26:56.000,170,10989269,13245,0,1687192015,13105.03331885,130.4109488699978,53547.59458368 2023-06-19,16:26:57.000,170,10989311,12965,0,1687192016,13105.01310992,130.43914539000252,53547.65048064 2023-06-19,16:26:58.000,170,10989315,13445,0,1687192017,13104.94574681999,130.43914539000252,53547.636506400006 2023-06-19,16:26:59.000,170,10989288,12965,0,1687192018,13104.89185634,130.46734190999996,53547.54567384 2023-06-19,16:27:00.000,170,10989273,13045,0,1687192019,13104.918801579995,130.47439103999932,53547.566635200004 2023-06-19,16:27:01.000,170,10989280,12925,0,1687192020,13104.95248313,130.48848929999804,53547.6015708 2023-06-19,16:27:02.000,170,10989300,13165,0,1687192021,13104.878383719995,130.53783321000083,53547.566635200004 2023-06-19,16:27:03.000,170,10989285,13125,0,1687192022,13104.797547999995,130.54488234000019,53547.48278976 2023-06-19,16:27:04.000,170,10989310,12925,0,1687192023,13104.797547999995,130.56602972999826,53547.496764 2023-06-19,16:27:05.000,170,10989319,12805,0,1687192024,13104.82449323999,130.6083245100017,53547.48977688001 2023-06-19,16:27:06.000,170,10989292,13085,0,1687192025,13104.837965859995,130.65766842000448,53547.5316996 2023-06-19,16:27:07.000,170,10989271,13285,0,1687192026,13104.78407537999,130.66471755000384,53547.47580264 2023-06-19,16:27:08.000,170,10989309,13285,0,1687192027,13104.84470216999,130.68586494000192,53547.51073824001 2023-06-19,16:27:09.000,170,10989278,12965,0,1687192028,13104.78407537999,130.71406145999936,53547.48278976 2023-06-19,16:27:10.000,170,10989335,12845,0,1687192029,13104.797547999995,130.78455276000022,53547.5316996 2023-06-19,16:27:11.000,170,10989283,13245,0,1687192030,13104.777339069995,130.8197984100043,53547.54567384 2023-06-19,16:27:12.000,170,10989294,13365,0,1687192031,13104.74365751999,130.84799493000173,53547.51073824001 2023-06-19,16:27:13.000,170,10989270,13125,0,1687192032,13104.716712279995,130.9184862300026,53547.48977688001 2023-06-19,16:27:14.000,170,10989310,13365,0,1687192033,13104.676294419995,130.97487927000475,53547.45484128 2023-06-19,16:27:15.000,170,10989240,13205,0,1687192034,13104.696503349995,131.01012492000154,53547.46182840001 2023-06-19,16:27:16.000,170,10989312,13205,0,1687192035,13104.696503349995,130.99602666000283,53547.468815520006 2023-06-19,16:27:17.000,170,10989312,13005,0,1687192036,13104.68976704,131.0524196999977,53547.48977688001 2023-06-19,16:27:18.000,170,10989308,13045,0,1687192037,13104.70323965999,131.03832143999898,53547.48977688001 2023-06-19,16:27:19.000,170,10989311,13245,0,1687192038,13104.60893132,131.0806162200024,53547.43387992 2023-06-19,16:27:20.000,170,10989292,13245,0,1687192039,13104.595458699994,131.09471448000113,53547.447854160004 2023-06-19,16:27:21.000,170,10989283,13205,0,1687192040,13104.54156821999,131.12996012999793,53547.40593144 2023-06-19,16:27:22.000,170,10989298,12925,0,1687192041,13104.467468809999,131.15110752000328,53547.39195720001 2023-06-19,16:27:23.000,170,10989282,13165,0,1687192042,13104.534831909994,131.15815665000264,53547.45484128 2023-06-19,16:27:24.000,170,10989319,13285,0,1687192043,13104.534831909994,131.15815665000264,53547.4268928 2023-06-19,16:27:25.000,170,10989269,13285,0,1687192044,13104.427050949998,131.17930404000072,53547.350034480005 2023-06-19,16:27:26.000,170,10989245,13285,0,1687192045,13104.413578329993,131.15815665000264,53547.40593144 2023-06-19,16:27:27.000,170,10989297,13125,0,1687192046,13104.393369399993,131.2145496900048,53547.40593144 2023-06-19,16:27:28.000,170,10989291,13365,0,1687192047,13104.413578329993,131.20750055999815,53547.37798296 2023-06-19,16:27:29.000,170,10989312,12645,0,1687192048,13104.339478919988,131.24979534000158,53547.30811176 2023-06-19,16:27:30.000,170,10989286,13165,0,1687192049,13104.285588439998,131.27799185999902,53547.29413752001 2023-06-19,16:27:31.000,170,10989228,13325,0,1687192050,13104.332742609993,131.27799185999902,53547.398944320004 2023-06-19,16:27:32.000,170,10989288,13125,0,1687192051,13104.332742609993,131.27799185999902,53547.41291856001 2023-06-19,16:27:33.000,170,10989283,13205,0,1687192052,13104.339478919988,131.30618838000373,53547.39195720001 2023-06-19,16:27:34.000,170,10989253,13125,0,1687192053,13104.265379509998,131.36963054999796,53547.32208600001 2023-06-19,16:27:35.000,170,10989269,13365,0,1687192054,13104.272115819993,131.3484831599999,53547.37099584001 2023-06-19,16:27:36.000,170,10989302,13045,0,1687192055,13104.224961649998,131.36963054999796,53547.3570216 2023-06-19,16:27:37.000,170,10989302,13285,0,1687192056,13104.258643200003,131.36963054999796,53547.37099584001 2023-06-19,16:27:38.000,170,10989324,13165,0,1687192057,13104.224961649998,131.43307271999947,53547.38497008 2023-06-19,16:27:39.000,170,10989276,13045,0,1687192058,13104.224961649998,131.41897446000075,53547.3570216 2023-06-19,16:27:40.000,170,10989265,13085,0,1687192059,13104.198016410002,131.4471709799982,53547.301124640006 2023-06-19,16:27:41.000,170,10989296,13005,0,1687192060,13104.251906889993,131.48241663000226,53547.38497008 2023-06-19,16:27:42.000,170,10989272,12845,0,1687192061,13104.198016410002,131.46831837000354,53547.3570216 2023-06-19,16:27:43.000,170,10989319,13285,0,1687192062,13104.137389620002,131.50356402000034,53547.33606024 2023-06-19,16:27:44.000,170,10989298,13165,0,1687192063,13104.096971760002,131.55290793000313,53547.37798296 2023-06-19,16:27:45.000,170,10989312,12925,0,1687192064,13104.150862239992,131.53176053999778,53547.419905680006 2023-06-19,16:27:46.000,170,10989287,12925,0,1687192065,13104.144125929997,131.56700619000185,53547.350034480005 2023-06-19,16:27:47.000,170,10989306,13085,0,1687192066,13104.103708069997,131.5740553200012,53547.3570216 2023-06-19,16:27:48.000,170,10989283,13085,0,1687192067,13104.144125929997,131.58815357999993,53547.41291856001 2023-06-19,16:27:49.000,170,10989322,13005,0,1687192068,13104.144125929997,131.61635010000464,53547.37798296 2023-06-19,16:27:50.000,170,10989314,13125,0,1687192069,13104.117180690002,131.63044836000336,53547.419905680006 2023-06-19,16:27:51.000,170,10989297,13205,0,1687192070,13104.070026519992,131.59520270999928,53547.34304736001 2023-06-19,16:27:52.000,170,10989290,13085,0,1687192071,13104.117180690002,131.63044836000336,53547.43387992 2023-06-19,16:27:53.000,170,10989347,13125,0,1687192072,13104.096971760002,131.609300969998,53547.37798296 2023-06-19,16:27:54.000,170,10989271,13005,0,1687192073,13104.070026519992,131.63044836000336,53547.40593144 2023-06-19,16:27:55.000,170,10989338,12845,0,1687192074,13104.043081279997,131.63044836000336,53547.36400872 2023-06-19,16:27:56.000,170,10989290,13205,0,1687192075,13104.070026519992,131.623399230004,53547.46182840001 2023-06-19,16:27:57.000,170,10989305,13045,0,1687192076,13103.995927110002,131.61635010000464,53547.3570216 2023-06-19,16:27:58.000,170,10989288,13525,0,1687192077,13104.009399729992,131.623399230004,53547.419905680006 2023-06-19,16:27:59.000,170,10989320,12925,0,1687192078,13103.982454489997,131.623399230004,53547.34304736001 2023-06-19,16:28:00.000,170,10989320,13085,0,1687192079,13104.036344970002,131.6586448800008,53547.36400872 2023-06-19,16:28:01.000,170,10989276,13005,0,1687192080,13103.948772939992,131.67979226999887,53547.32208600001 2023-06-19,16:28:02.000,170,10989310,13085,0,1687192081,13103.921827699996,131.63044836000336,53547.398944320004 2023-06-19,16:28:03.000,170,10989304,13125,0,1687192082,13103.995927110002,131.58110445000057,53547.46182840001 2023-06-19,16:28:04.000,170,10989285,13085,0,1687192083,13103.962245559997,131.63044836000336,53547.37798296 2023-06-19,16:28:05.000,170,10989284,13365,0,1687192084,13103.982454489997,131.61635010000464,53547.44086704001 2023-06-19,16:28:06.000,170,10989292,13285,0,1687192085,13103.928564009992,131.63749749000272,53547.3570216 2023-06-19,16:28:07.000,170,10989241,12605,0,1687192086,13103.908355079991,131.63044836000336,53547.4268928 2023-06-19,16:28:08.000,170,10989282,12925,0,1687192087,13103.847728289991,131.61635010000464,53547.34304736001 2023-06-19,16:28:09.000,170,10989297,13045,0,1687192088,13103.881409839996,131.59520270999928,53547.38497008 2023-06-19,16:28:10.000,170,10989303,12965,0,1687192089,13103.83425567,131.58815357999993,53547.39195720001 2023-06-19,16:28:11.000,170,10989325,13165,0,1687192090,13103.840991979996,131.5740553200012,53547.3570216 2023-06-19,16:28:12.000,170,10989266,13285,0,1687192091,13103.83425567,131.59520270999928,53547.419905680006 2023-06-19,16:28:13.000,170,10989323,12845,0,1687192092,13103.874673530001,131.61635010000464,53547.44086704001 2023-06-19,16:28:14.000,170,10989296,12885,0,1687192093,13103.820783049996,131.58110445000057,53547.38497008 2023-06-19,16:28:15.000,170,10989298,12925,0,1687192094,13103.780365189996,131.58110445000057,53547.37798296 2023-06-19,16:28:16.000,170,10989286,13325,0,1687192095,13103.760156259996,131.58110445000057,53547.43387992 2023-06-19,16:28:17.000,170,10989288,13445,0,1687192096,13103.699529469995,131.58110445000057,53547.32907312 2023-06-19,16:28:18.000,170,10989314,13045,0,1687192097,13103.739947329996,131.55290793000313,53547.40593144 2023-06-19,16:28:19.000,170,10989261,13165,0,1687192098,13103.71300209,131.55290793000313,53547.419905680006 2023-06-19,16:28:20.000,170,10989343,12845,0,1687192099,13103.73321102,131.5388096700044,53547.496764 2023-06-19,16:28:21.000,170,10989320,13005,0,1687192100,13103.760156259996,131.5388096700044,53547.447854160004 2023-06-19,16:28:22.000,170,10989333,13285,0,1687192101,13103.72647470999,131.5106131499997,53547.45484128 2023-06-19,16:28:23.000,170,10989302,13165,0,1687192102,13103.71300209,131.53176053999778,53547.38497008 2023-06-19,16:28:24.000,170,10989296,13165,0,1687192103,13103.75341995,131.49651489000098,53547.419905680006 2023-06-19,16:28:25.000,170,10989283,12965,0,1687192104,13103.739947329996,131.45422011000483,53547.40593144 2023-06-19,16:28:26.000,170,10989317,12965,0,1687192105,13103.73321102,131.46831837000354,53547.37798296 2023-06-19,16:28:27.000,170,10989296,13125,0,1687192106,13103.679320539995,131.48241663000226,53547.32907312 2023-06-19,16:28:28.000,170,10989262,13045,0,1687192107,13103.780365189996,131.4471709799982,53547.45484128 2023-06-19,16:28:29.000,170,10989260,12925,0,1687192108,13103.807310429991,131.45422011000483,53547.45484128 2023-06-19,16:28:30.000,170,10989333,13125,0,1687192109,13103.77362888,131.44012184999883,53547.41291856001 2023-06-19,16:28:31.000,170,10989329,13245,0,1687192110,13103.807310429991,131.44012184999883,53547.50375112 2023-06-19,16:28:32.000,170,10989275,13325,0,1687192111,13103.83425567,131.4260235900001,53547.468815520006 2023-06-19,16:28:33.000,170,10989283,12885,0,1687192112,13103.901618769996,131.4471709799982,53547.47580264 2023-06-19,16:28:34.000,170,10989287,13285,0,1687192113,13103.888146149991,131.4471709799982,53547.47580264 2023-06-19,16:28:35.000,170,10989306,13165,0,1687192114,13103.955509250001,131.46831837000354,53547.52471248 2023-06-19,16:28:36.000,170,10989317,13405,0,1687192115,13104.056553900002,131.45422011000483,53547.587596560006 2023-06-19,16:28:37.000,170,10989358,13045,0,1687192116,13104.022872349997,131.49651489000098,53547.566635200004 2023-06-19,16:28:38.000,170,10989329,12965,0,1687192117,13104.029608659992,131.49651489000098,53547.59458368 2023-06-19,16:28:39.000,170,10989288,13045,0,1687192118,13104.083499139997,131.48946576000162,53547.587596560006 2023-06-19,16:28:40.000,170,10989287,13205,0,1687192119,13104.070026519992,131.49651489000098,53547.55266096 2023-06-19,16:28:41.000,170,10989340,13245,0,1687192120,13104.070026519992,131.55290793000313,53547.468815520006 2023-06-19,16:28:42.000,170,10989282,13165,0,1687192121,13104.204752719997,131.58815357999993,53547.615545040004 2023-06-19,16:28:43.000,170,10989306,13445,0,1687192122,13104.258643200003,131.5740553200012,53547.74830032001 2023-06-19,16:28:44.000,170,10989308,13005,0,1687192123,13104.251906889993,131.61635010000464,53547.64349352 2023-06-19,16:28:45.000,170,10989278,13245,0,1687192124,13104.359687849988,131.609300969998,53547.7413132 2023-06-19,16:28:46.000,170,10989277,13205,0,1687192125,13104.393369399993,131.623399230004,53547.734326080004 2023-06-19,16:28:47.000,170,10989330,13205,0,1687192126,13104.386633089998,131.63044836000336,53547.734326080004 2023-06-19,16:28:48.000,170,10989293,13205,0,1687192127,13104.433787259994,131.63749749000272,53547.76227456 2023-06-19,16:28:49.000,170,10989281,13205,0,1687192128,13104.406842019998,131.63749749000272,53547.69939048 2023-06-19,16:28:50.000,170,10989292,13205,0,1687192129,13104.440523569989,131.623399230004,53547.82515864001 2023-06-19,16:28:51.000,170,10989284,13125,0,1687192130,13104.507886669999,131.609300969998,53547.86708136 2023-06-19,16:28:52.000,170,10989293,13125,0,1687192131,13104.453996189994,131.58815357999993,53547.804197280006 2023-06-19,16:28:53.000,170,10989313,13085,0,1687192132,13104.528095599999,131.58815357999993,53547.86708136 2023-06-19,16:28:54.000,170,10989270,13085,0,1687192133,13104.56177714999,131.5388096700044,53547.93695256 2023-06-19,16:28:55.000,170,10989325,13085,0,1687192134,13104.501150359989,131.56700619000185,53547.89502984001 2023-06-19,16:28:56.000,170,10989276,13205,0,1687192135,13104.60219500999,131.52471140999842,53547.92996544 2023-06-19,16:28:57.000,170,10989314,13045,0,1687192136,13104.58198607999,131.50356402000034,53547.8810556 2023-06-19,16:28:58.000,170,10989263,13165,0,1687192137,13104.54156821999,131.52471140999842,53547.90900408 2023-06-19,16:28:59.000,170,10989271,13245,0,1687192138,13104.575249769994,131.4753675000029,53547.902016960004 2023-06-19,16:29:00.000,170,10989252,13125,0,1687192139,13104.635876559994,131.45422011000483,53547.922978320006 2023-06-19,16:29:01.000,170,10989310,13485,0,1687192140,13104.68303072999,131.43307271999947,53547.922978320006 2023-06-19,16:29:02.000,170,10989300,13245,0,1687192141,13104.70997597,131.4119253300014,53548.01381088001 2023-06-19,16:29:03.000,170,10989269,13085,0,1687192142,13104.777339069995,131.43307271999947,53548.00682376 2023-06-19,16:29:04.000,170,10989276,13325,0,1687192143,13104.76386644999,131.41897446000075,53547.971888160006 2023-06-19,16:29:05.000,170,10989274,12925,0,1687192144,13104.79081169,131.43307271999947,53547.94393968001 2023-06-19,16:29:06.000,170,10989315,13165,0,1687192145,13104.91206527,131.39782707000268,53548.03477224 2023-06-19,16:29:07.000,170,10989315,13525,0,1687192146,13104.98616467999,131.39782707000268,53548.04874648 2023-06-19,16:29:08.000,170,10989298,13285,0,1687192147,13105.01310992,131.3766796800046,53548.10464344 2023-06-19,16:29:09.000,170,10989293,13285,0,1687192148,13105.100681949996,131.4119253300014,53548.09765632 2023-06-19,16:29:10.000,170,10989278,13005,0,1687192149,13105.03331885,131.41897446000075,53548.03477224 2023-06-19,16:29:11.000,170,10989271,13005,0,1687192150,13105.127627189991,131.39782707000268,53548.139579040006 2023-06-19,16:29:12.000,170,10989253,13165,0,1687192151,13105.161308739996,131.38372881000396,53548.118617680004 2023-06-19,16:29:13.000,170,10989321,13205,0,1687192152,13105.168045049992,131.39782707000268,53548.10464344 2023-06-19,16:29:14.000,170,10989305,13165,0,1687192153,13105.161308739996,131.39782707000268,53548.16054040001 2023-06-19,16:29:15.000,170,10989299,12885,0,1687192154,13105.235408150002,131.43307271999947,53548.20246312 2023-06-19,16:29:16.000,170,10989259,13245,0,1687192155,13105.248880769992,131.4119253300014,53548.2653472 2023-06-19,16:29:17.000,170,10989308,13405,0,1687192156,13105.255617080002,131.4119253300014,53548.2653472 2023-06-19,16:29:18.000,170,10989299,13205,0,1687192157,13105.242144459997,131.39782707000268,53548.20246312 2023-06-19,16:29:19.000,170,10989306,13245,0,1687192158,13105.194990290001,131.41897446000075,53548.25137296001 2023-06-19,16:29:20.000,170,10989315,13245,0,1687192159,13105.188253979992,131.3766796800046,53548.20246312 2023-06-19,16:29:21.000,170,10989301,13165,0,1687192160,13105.201726599997,131.40487620000204,53548.307269920006 2023-06-19,16:29:22.000,170,10989306,13165,0,1687192161,13105.215199220002,131.41897446000075,53548.27932144001 2023-06-19,16:29:23.000,170,10989268,13285,0,1687192162,13105.201726599997,131.39782707000268,53548.25137296001 2023-06-19,16:29:24.000,170,10989285,12925,0,1687192163,13105.235408150002,131.36963054999796,53548.307269920006 2023-06-19,16:29:25.000,170,10989285,13325,0,1687192164,13105.269089699992,131.3766796800046,53548.356179760005 2023-06-19,16:29:26.000,170,10989290,13085,0,1687192165,13105.255617080002,131.41897446000075,53548.34919264001 2023-06-19,16:29:27.000,170,10989281,13005,0,1687192166,13105.215199220002,131.41897446000075,53548.32823128001 2023-06-19,16:29:28.000,170,10989307,13125,0,1687192167,13105.221935529997,131.43307271999947,53548.307269920006 2023-06-19,16:29:29.000,170,10989280,13205,0,1687192168,13105.221935529997,131.45422011000483,53548.29329568 2023-06-19,16:29:30.000,170,10989303,13245,0,1687192169,13105.208462909992,131.46126924000419,53548.286308560004 2023-06-19,16:29:31.000,170,10989272,13245,0,1687192170,13105.269089699992,131.4471709799982,53548.39111536 2023-06-19,16:29:32.000,170,10989309,13245,0,1687192171,13105.302771249997,131.46126924000419,53548.34220552 2023-06-19,16:29:33.000,170,10989304,12765,0,1687192172,13105.215199220002,131.48241663000226,53548.3352184 2023-06-19,16:29:34.000,170,10989308,13165,0,1687192173,13105.262353389997,131.46126924000419,53548.37714112001 2023-06-19,16:29:35.000,170,10989290,13125,0,1687192174,13105.242144459997,131.4753675000029,53548.38412824 2023-06-19,16:29:36.000,170,10989299,13245,0,1687192175,13105.221935529997,131.49651489000098,53548.37714112001 2023-06-19,16:29:37.000,170,10989293,13165,0,1687192176,13105.194990290001,131.49651489000098,53548.286308560004 2023-06-19,16:29:38.000,170,10989284,13245,0,1687192177,13105.228671839992,131.51766227999906,53548.356179760005 2023-06-19,16:29:39.000,170,10989280,13325,0,1687192178,13105.188253979992,131.51766227999906,53548.36316688 2023-06-19,16:29:40.000,170,10989254,13285,0,1687192179,13105.194990290001,131.53176053999778,53548.36316688 2023-06-19,16:29:41.000,170,10989277,13085,0,1687192180,13105.228671839992,131.53176053999778,53548.41906384001 2023-06-19,16:29:42.000,170,10989350,13045,0,1687192181,13105.201726599997,131.52471140999842,53548.44701232001 2023-06-19,16:29:43.000,170,10989309,13365,0,1687192182,13105.073736710001,131.56700619000185,53548.370154 2023-06-19,16:29:44.000,170,10989330,13285,0,1687192183,13105.127627189991,131.5740553200012,53548.34919264001 2023-06-19,16:29:45.000,170,10989293,12885,0,1687192184,13105.161308739996,131.59520270999928,53548.46797368001 2023-06-19,16:29:46.000,170,10989293,13405,0,1687192185,13105.100681949996,131.6586448800008,53548.44701232001 2023-06-19,16:29:47.000,170,10989280,13125,0,1687192186,13105.073736710001,131.66569401000015,53548.38412824 2023-06-19,16:29:48.000,170,10989273,12925,0,1687192187,13105.046791469991,131.6586448800008,53548.39111536 2023-06-19,16:29:49.000,170,10989289,13605,0,1687192188,13105.093945640001,131.66569401000015,53548.453999440004 2023-06-19,16:29:50.000,170,10989353,12765,0,1687192189,13105.060264089996,131.69389053000486,53548.39111536 2023-06-19,16:29:51.000,170,10989308,13085,0,1687192190,13105.046791469991,131.72913618000166,53548.370154 2023-06-19,16:29:52.000,170,10989236,13205,0,1687192191,13104.999637299996,131.70798879000358,53548.3352184 2023-06-19,16:29:53.000,170,10989324,12925,0,1687192192,13104.999637299996,131.71503792000294,53548.41207672 2023-06-19,16:29:54.000,170,10989293,13085,0,1687192193,13105.040055159996,131.74323444000038,53548.37714112001 2023-06-19,16:29:55.000,170,10989294,12845,0,1687192194,13105.026582539991,131.7573326999991,53548.44701232001 2023-06-19,16:29:56.000,170,10989270,13045,0,1687192195,13104.96595574999,131.7855292200038,53548.370154 2023-06-19,16:29:57.000,170,10989271,13085,0,1687192196,13104.939010509996,131.79257835000317,53548.34919264001 2023-06-19,16:29:58.000,170,10989284,13045,0,1687192197,13104.95248313,131.82782399999996,53548.41906384001 2023-06-19,16:29:59.000,170,10989264,13085,0,1687192198,13104.898592649995,131.8066766100019,53548.41906384001 2023-06-19,16:30:00.000,170,10989274,13245,0,1687192199,13104.858174789995,131.86306965000404,53548.32823128001 2023-06-19,16:30:01.000,170,10989333,12885,0,1687192200,13104.837965859995,131.8842170400021,53548.36316688 2023-06-19,16:30:02.000,170,10989322,13285,0,1687192201,13104.85143848,131.8842170400021,53548.405089600004 2023-06-19,16:30:03.000,170,10989269,13045,0,1687192202,13104.81102062,131.95470834000298,53548.37714112001 2023-06-19,16:30:04.000,170,10989349,13205,0,1687192203,13104.87164741,131.99700311999914,53548.44701232001 2023-06-19,16:30:05.000,170,10989327,12805,0,1687192204,13104.84470216999,131.99700311999914,53548.43303808 2023-06-19,16:30:06.000,170,10989299,13005,0,1687192205,13104.84470216999,132.0181505100045,53548.39810248001 2023-06-19,16:30:07.000,170,10989292,12845,0,1687192206,13104.817756929995,132.0040522499985,53548.41906384001 2023-06-19,16:30:08.000,170,10989309,12765,0,1687192207,13104.82449323999,132.0181505100045,53548.39111536 2023-06-19,16:30:09.000,170,10989297,12845,0,1687192208,13104.757130139995,132.02519964000385,53548.39111536 2023-06-19,16:30:10.000,170,10989304,13005,0,1687192209,13104.72344858999,132.0040522499985,53548.3352184 2023-06-19,16:30:11.000,170,10989288,13245,0,1687192210,13104.77060276,132.0181505100045,53548.46098656 2023-06-19,16:30:12.000,170,10989292,13485,0,1687192211,13104.79081169,131.92651181999827,53548.4400252 2023-06-19,16:30:13.000,170,10989275,12845,0,1687192212,13104.77060276,131.9053644300002,53548.46797368001 2023-06-19,16:30:14.000,170,10989274,13245,0,1687192213,13104.70997597,131.89126617000147,53548.4400252 2023-06-19,16:30:15.000,170,10989344,12765,0,1687192214,13104.676294419995,131.83487312999932,53548.39810248001 2023-06-19,16:30:16.000,170,10989304,13365,0,1687192215,13104.656085489994,131.7855292200038,53548.474960800006 2023-06-19,16:30:17.000,170,10989308,13125,0,1687192216,13104.64261286999,131.75028356999974,53548.46797368001 2023-06-19,16:30:18.000,170,10989258,12925,0,1687192217,13104.56177714999,131.70798879000358,53548.405089600004 2023-06-19,16:30:19.000,170,10989332,13205,0,1687192218,13104.534831909994,131.64454662000207,53548.36316688 2023-06-19,16:30:20.000,170,10989311,13245,0,1687192219,13104.514622979994,131.63749749000272,53548.41207672 2023-06-19,16:30:21.000,170,10989300,12925,0,1687192220,13104.548304529999,131.63044836000336,53548.41207672 2023-06-19,16:30:22.000,170,10989293,13045,0,1687192221,13104.474205119994,131.56700619000185,53548.41207672 2023-06-19,16:30:23.000,170,10989344,13165,0,1687192222,13104.474205119994,131.53176053999778,53548.405089600004 2023-06-19,16:30:24.000,170,10989280,13285,0,1687192223,13104.352951539993,131.50356402000034,53548.32823128001 2023-06-19,16:30:25.000,170,10989299,13445,0,1687192224,13104.319269989988,131.46831837000354,53548.356179760005 2023-06-19,16:30:26.000,170,10989331,13245,0,1687192225,13104.285588439998,131.43307271999947,53548.39111536 2023-06-19,16:30:27.000,170,10989274,13045,0,1687192226,13104.332742609993,131.4119253300014,53548.34220552 2023-06-19,16:30:28.000,170,10989283,12765,0,1687192227,13104.299061059988,131.3625814199986,53548.41906384001 2023-06-19,16:30:29.000,170,10989243,12965,0,1687192228,13104.265379509998,131.3273357700018,53548.34220552 2023-06-19,16:30:30.000,170,10989303,13205,0,1687192229,13104.164334859997,131.29913925000437,53548.30028280001 2023-06-19,16:30:31.000,170,10989295,13205,0,1687192230,13104.164334859997,131.20750055999815,53548.38412824 2023-06-19,16:30:32.000,170,10989332,13005,0,1687192231,13104.137389620002,131.2004514299988,53548.32823128001 2023-06-19,16:30:33.000,170,10989273,13085,0,1687192232,13104.083499139997,131.17930404000072,53548.2653472 2023-06-19,16:30:34.000,170,10989272,12925,0,1687192233,13104.036344970002,131.1158618699992,53548.32124416 2023-06-19,16:30:35.000,170,10989317,12725,0,1687192234,13104.063290209997,131.04537056999834,53548.307269920006 2023-06-19,16:30:36.000,170,10989299,13565,0,1687192235,13104.029608659992,131.01012492000154,53548.36316688 2023-06-19,16:30:37.000,170,10989272,12805,0,1687192236,13104.036344970002,130.98897753000347,53548.356179760005 2023-06-19,16:30:38.000,170,10989298,12925,0,1687192237,13103.935300320001,130.92553536000196,53548.3352184 2023-06-19,16:30:39.000,170,10989299,13045,0,1687192238,13103.894882460001,130.93258449000132,53548.30028280001 2023-06-19,16:30:40.000,170,10989315,13085,0,1687192239,13103.827519359991,130.91143710000324,53548.21643736 2023-06-19,16:30:41.000,170,10989312,13285,0,1687192240,13103.854464600001,130.8691423199998,53548.29329568 2023-06-19,16:30:42.000,170,10989286,13325,0,1687192241,13103.77362888,130.79160188999958,53548.20246312 2023-06-19,16:30:43.000,170,10989335,12925,0,1687192242,13103.75341995,130.76340537000215,53548.20246312 2023-06-19,16:30:44.000,170,10989290,13325,0,1687192243,13103.83425567,130.74225798000407,53548.27233432 2023-06-19,16:30:45.000,170,10989295,12965,0,1687192244,13103.81404674,130.69996320000064,53548.195476 2023-06-19,16:30:46.000,170,10989338,13045,0,1687192245,13103.69279316,130.68586494000192,53548.16054040001 2023-06-19,16:30:47.000,170,10989286,13205,0,1687192246,13103.66584791999,130.65061928999785,53548.195476 2023-06-19,16:30:48.000,170,10989342,13045,0,1687192247,13103.6523753,130.59422625000298,53548.195476 2023-06-19,16:30:49.000,170,10989320,12845,0,1687192248,13103.578275889995,130.58717712000362,53548.10464344 2023-06-19,16:30:50.000,170,10989327,13125,0,1687192249,13103.55133065,130.49553843000467,53548.04874648 2023-06-19,16:30:51.000,170,10989285,13085,0,1687192250,13103.57153958,130.50258756000403,53548.13259192001 2023-06-19,16:30:52.000,170,10989283,13245,0,1687192251,13103.62543005999,130.46734190999996,53548.16054040001 2023-06-19,16:30:53.000,170,10989282,13045,0,1687192252,13103.578275889995,130.45324365000124,53548.13259192001 2023-06-19,16:30:54.000,170,10989320,13085,0,1687192253,13103.517649099995,130.45324365000124,53548.23041160001 2023-06-19,16:30:55.000,170,10989312,12805,0,1687192254,13103.436813379994,130.40389973999845,53548.08368208001 2023-06-19,16:30:56.000,170,10989332,13005,0,1687192255,13103.450286,130.36865409000166,53548.1256048 2023-06-19,16:30:57.000,170,10989311,12925,0,1687192256,13103.477231239995,130.30521192000015,53548.16752752 2023-06-19,16:30:58.000,170,10989315,13125,0,1687192257,13103.416604449994,130.3122610499995,53548.15355328 2023-06-19,16:30:59.000,170,10989300,13325,0,1687192258,13103.38292289999,130.30521192000015,53548.0557336 2023-06-19,16:31:00.000,170,10989273,13085,0,1687192259,13103.34250503999,130.29111366000143,53548.04874648 2023-06-19,16:31:01.000,170,10989304,13205,0,1687192260,13103.355977659994,130.30521192000015,53548.1256048 2023-06-19,16:31:02.000,170,10989298,13165,0,1687192261,13103.254933009994,130.31931017999887,53548.09765632 2023-06-19,16:31:03.000,170,10989269,13125,0,1687192262,13103.234724079994,130.32635930999822,53548.10464344 2023-06-19,16:31:04.000,170,10989310,12965,0,1687192263,13103.167360979998,130.36865409000166,53548.0557336 2023-06-19,16:31:05.000,170,10989324,13285,0,1687192264,13103.160624669988,130.38275235000037,53547.99983664 2023-06-19,16:31:06.000,170,10989286,13285,0,1687192265,13103.140415739988,130.43914539000252,53548.08368208001 2023-06-19,16:31:07.000,170,10989240,13045,0,1687192266,13103.147152049998,130.4109488699978,53548.16054040001 2023-06-19,16:31:08.000,170,10989327,13205,0,1687192267,13103.140415739988,130.4109488699978,53548.13259192001 2023-06-19,16:31:09.000,170,10989309,13285,0,1687192268,13103.086525259998,130.43209626000316,53548.118617680004 2023-06-19,16:31:10.000,170,10989259,12885,0,1687192269,13102.965271679997,130.4602927800006,53548.069707840004 2023-06-19,16:31:11.000,170,10989323,13125,0,1687192270,13102.985480609997,130.48144016999868,53548.069707840004 2023-06-19,16:31:12.000,170,10989264,13285,0,1687192271,13102.972007989993,130.48144016999868,53548.11163056001 2023-06-19,16:31:13.000,170,10989257,12805,0,1687192272,13102.958535370002,130.50258756000403,53548.069707840004 2023-06-19,16:31:14.000,170,10989275,12845,0,1687192273,13102.897908580002,130.53783321000083,53548.04874648 2023-06-19,16:31:15.000,170,10989315,13205,0,1687192274,13102.844018099997,130.5730788600049,53548.00682376 2023-06-19,16:31:16.000,170,10989294,13365,0,1687192275,13102.850754409992,130.55193146999954,53547.99983664 2023-06-19,16:31:17.000,170,10989303,13045,0,1687192276,13102.870963339992,130.5730788600049,53548.06272072001 2023-06-19,16:31:18.000,170,10989297,12685,0,1687192277,13102.857490720002,130.59422625000298,53548.07669496 2023-06-19,16:31:19.000,170,10989321,13165,0,1687192278,13102.817072860002,130.6224227700004,53547.99284952001 2023-06-19,16:31:20.000,170,10989301,13205,0,1687192279,13102.742973449996,130.6224227700004,53547.99983664 2023-06-19,16:31:21.000,170,10989279,13125,0,1687192280,13102.776655000001,130.6435701599985,53547.94393968001 2023-06-19,16:31:22.000,170,10989303,13245,0,1687192281,13102.783391309997,130.65766842000448,53548.04175936001 2023-06-19,16:31:23.000,170,10989276,12965,0,1687192282,13102.796863930002,130.68586494000192,53547.99983664 2023-06-19,16:31:24.000,170,10989375,13245,0,1687192283,13102.736237140001,130.68586494000192,53548.04175936001 2023-06-19,16:31:25.000,170,10989285,12925,0,1687192284,13102.716028210001,130.71406145999936,53548.020798000005 2023-06-19,16:31:26.000,170,10989317,13325,0,1687192285,13102.729500829992,130.68586494000192,53548.03477224 2023-06-19,16:31:27.000,170,10989299,12805,0,1687192286,13102.702555589996,130.70701233,53548.08368208001 2023-06-19,16:31:28.000,170,10989322,13285,0,1687192287,13102.675610350001,130.7563562400028,53548.02778512 2023-06-19,16:31:29.000,170,10989307,13125,0,1687192288,13102.628456179991,130.7704545000015,53547.93695256 2023-06-19,16:31:30.000,170,10989326,13085,0,1687192289,13102.588038319991,130.74930711000343,53547.91599120001 2023-06-19,16:31:31.000,170,10989289,13125,0,1687192290,13102.648665109991,130.79160188999958,53547.9858624 2023-06-19,16:31:32.000,170,10989293,13085,0,1687192291,13102.61498356,130.77750363000087,53548.03477224 2023-06-19,16:31:33.000,170,10989300,12765,0,1687192292,13102.540884149996,130.82684754000366,53547.92996544 2023-06-19,16:31:34.000,170,10989338,13085,0,1687192293,13102.51393891,130.8197984100043,53547.99284952001 2023-06-19,16:31:35.000,170,10989312,13005,0,1687192294,13102.49372998,130.84799493000173,53547.92996544 2023-06-19,16:31:36.000,170,10989244,12925,0,1687192295,13102.439839499995,130.8550440600011,53548.00682376 2023-06-19,16:31:37.000,170,10989263,13285,0,1687192296,13102.399421639995,130.88324057999853,53547.97887528 2023-06-19,16:31:38.000,170,10989308,13085,0,1687192297,13102.31184961,130.90438797000388,53547.89502984001 2023-06-19,16:31:39.000,170,10989312,13005,0,1687192298,13102.30511329999,130.90438797000388,53547.902016960004 2023-06-19,16:31:40.000,170,10989297,12925,0,1687192299,13102.26469543999,130.91143710000324,53547.90900408 2023-06-19,16:31:41.000,170,10989288,13405,0,1687192300,13102.22427757999,130.90438797000388,53547.922978320006 2023-06-19,16:31:42.000,170,10989309,13365,0,1687192301,13102.16365078999,130.8691423199998,53547.93695256 2023-06-19,16:31:43.000,170,10989272,13165,0,1687192302,13102.096287689994,130.9184862300026,53547.90900408 2023-06-19,16:31:44.000,170,10989284,13005,0,1687192303,13101.968297799998,130.89733884000452,53547.81817152 2023-06-19,16:31:45.000,170,10989307,13005,0,1687192304,13101.887462079998,130.88324057999853,53547.82515864001 2023-06-19,16:31:46.000,170,10989315,13125,0,1687192305,13101.867253149998,130.90438797000388,53547.86009424 2023-06-19,16:31:47.000,170,10989275,13245,0,1687192306,13101.826835289998,130.8902897099979,53547.86708136 2023-06-19,16:31:48.000,170,10989294,13245,0,1687192307,13101.759472190002,130.8550440600011,53547.87406848001 2023-06-19,16:31:49.000,170,10989306,13165,0,1687192308,13101.712318019992,130.84799493000173,53547.86708136 2023-06-19,16:31:50.000,170,10989304,13165,0,1687192309,13101.604537059997,130.8550440600011,53547.72035184 2023-06-19,16:31:51.000,170,10989300,13165,0,1687192310,13101.557382890001,130.8691423199998,53547.734326080004 2023-06-19,16:31:52.000,170,10989298,13325,0,1687192311,13101.564119199997,130.8691423199998,53547.76227456 2023-06-19,16:31:53.000,170,10989359,13165,0,1687192312,13101.550646579992,130.86209319000045,53547.734326080004 2023-06-19,16:31:54.000,170,10989300,13165,0,1687192313,13101.41592038,130.84799493000173,53547.636506400006 2023-06-19,16:31:55.000,170,10989306,13285,0,1687192314,13101.429392999991,130.87619144999917,53547.65746776001 2023-06-19,16:31:56.000,170,10989319,13685,0,1687192315,13101.368766209991,130.8550440600011,53547.734326080004 2023-06-19,16:31:57.000,170,10989287,13245,0,1687192316,13101.33508466,130.8691423199998,53547.685416240005 2023-06-19,16:31:58.000,170,10989315,12925,0,1687192317,13101.24751262999,130.86209319000045,53547.66445488 2023-06-19,16:31:59.000,170,10989312,12765,0,1687192318,13101.159940599995,130.8902897099979,53547.62951928001 2023-06-19,16:32:00.000,170,10989313,13005,0,1687192319,13101.11278643,130.87619144999917,53547.566635200004 2023-06-19,16:32:01.000,170,10989262,12965,0,1687192320,13101.058895949995,130.92553536000196,53547.53868672001 2023-06-19,16:32:02.000,170,10989336,13125,0,1687192321,13100.957851299994,130.92553536000196,53547.468815520006 2023-06-19,16:32:03.000,170,10989290,13085,0,1687192322,13100.99153285,130.94668275000004,53547.57362232 2023-06-19,16:32:04.000,170,10989251,13045,0,1687192323,13100.957851299994,130.8902897099979,53547.55266096 2023-06-19,16:32:05.000,170,10989332,12965,0,1687192324,13100.910697129999,130.8902897099979,53547.54567384 2023-06-19,16:32:06.000,170,10989286,13045,0,1687192325,13100.836597719994,130.91143710000324,53547.50375112 2023-06-19,16:32:07.000,170,10989272,13005,0,1687192326,13100.755761999993,130.88324057999853,53547.496764 2023-06-19,16:32:08.000,170,10989296,12925,0,1687192327,13100.742289379989,130.90438797000388,53547.47580264 2023-06-19,16:32:09.000,170,10989292,12965,0,1687192328,13100.621035800003,130.8902897099979,53547.40593144 2023-06-19,16:32:10.000,170,10989288,13085,0,1687192329,13100.654717349993,130.8691423199998,53547.44086704001 2023-06-19,16:32:11.000,170,10989286,13005,0,1687192330,13100.627772109998,130.833896670003,53547.45484128 2023-06-19,16:32:12.000,170,10989305,13285,0,1687192331,13100.540200080002,130.84094580000237,53547.37099584001 2023-06-19,16:32:13.000,170,10989302,12965,0,1687192332,13100.499782220002,130.8691423199998,53547.39195720001 2023-06-19,16:32:14.000,170,10989299,12805,0,1687192333,13100.499782220002,130.86209319000045,53547.4268928 2023-06-19,16:32:15.000,170,10989283,13045,0,1687192334,13100.466100669997,130.8197984100043,53547.37099584001 2023-06-19,16:32:16.000,170,10989321,13165,0,1687192335,13100.418946500002,130.8057001499983,53547.398944320004 2023-06-19,16:32:17.000,170,10989275,13045,0,1687192336,13100.351583399992,130.833896670003,53547.30811176 2023-06-19,16:32:18.000,170,10989300,13205,0,1687192337,13100.358319710002,130.8197984100043,53547.36400872 2023-06-19,16:32:19.000,170,10989304,12965,0,1687192338,13100.311165539992,130.8197984100043,53547.32907312 2023-06-19,16:32:20.000,170,10989314,13125,0,1687192339,13100.250538749991,130.78455276000022,53547.31509888 2023-06-19,16:32:21.000,170,10989336,13125,0,1687192340,13100.270747679991,130.8197984100043,53547.38497008 2023-06-19,16:32:22.000,170,10989273,13125,0,1687192341,13100.189911959991,130.8057001499983,53547.34304736001 2023-06-19,16:32:23.000,170,10989280,13285,0,1687192342,13100.162966719996,130.77750363000087,53547.32907312 2023-06-19,16:32:24.000,170,10989310,13165,0,1687192343,13100.102339929996,130.81274927999766,53547.24522768001 2023-06-19,16:32:25.000,170,10989319,13125,0,1687192344,13100.04844944999,130.8057001499983,53547.27317616001 2023-06-19,16:32:26.000,170,10989288,13005,0,1687192345,13100.03497683,130.82684754000366,53547.301124640006 2023-06-19,16:32:27.000,170,10989320,13245,0,1687192346,13099.99455897,130.82684754000366,53547.2871504 2023-06-19,16:32:28.000,170,10989319,13165,0,1687192347,13100.021504209995,130.8691423199998,53547.33606024 2023-06-19,16:32:29.000,170,10989252,13245,0,1687192348,13099.97435004,130.84094580000237,53547.34304736001 2023-06-19,16:32:30.000,170,10989261,13125,0,1687192349,13099.85309646,130.84094580000237,53547.21029208 2023-06-19,16:32:31.000,170,10989271,12925,0,1687192350,13099.83288753,130.833896670003,53547.2871504 2023-06-19,16:32:32.000,170,10989347,13365,0,1687192351,13099.799205979994,130.84799493000173,53547.33606024 2023-06-19,16:32:33.000,170,10989299,13285,0,1687192352,13099.79246967,130.8057001499983,53547.301124640006 2023-06-19,16:32:34.000,170,10989288,13205,0,1687192353,13099.68468870999,130.82684754000366,53547.20330496001 2023-06-19,16:32:35.000,170,10989296,13245,0,1687192354,13099.68468870999,130.8057001499983,53547.19631784 2023-06-19,16:32:36.000,170,10989258,13125,0,1687192355,13099.677952399994,130.82684754000366,53547.29413752001 2023-06-19,16:32:37.000,170,10989246,12765,0,1687192356,13099.664479779989,130.74930711000343,53547.27317616001 2023-06-19,16:32:38.000,170,10989296,13445,0,1687192357,13099.630798229999,130.77750363000087,53547.2172792 2023-06-19,16:32:39.000,170,10989289,13125,0,1687192358,13099.610589299999,130.7563562400028,53547.19631784 2023-06-19,16:32:40.000,170,10989298,13325,0,1687192359,13099.543226199989,130.78455276000022,53547.14042088 2023-06-19,16:32:41.000,170,10989353,13285,0,1687192360,13099.523017269988,130.8057001499983,53547.15439512001 2023-06-19,16:32:42.000,170,10989313,13405,0,1687192361,13099.529753579998,130.79160188999958,53547.252214800006 2023-06-19,16:32:43.000,170,10989292,13445,0,1687192362,13099.502808339988,130.8197984100043,53547.23824056 2023-06-19,16:32:44.000,170,10989282,12885,0,1687192363,13099.523017269988,130.82684754000366,53547.22426632001 2023-06-19,16:32:45.000,170,10989303,13245,0,1687192364,13099.462390479988,130.82684754000366,53547.16836936 2023-06-19,16:32:46.000,170,10989308,13365,0,1687192365,13099.509544649998,130.79160188999958,53547.20330496001 2023-06-19,16:32:47.000,170,10989322,13365,0,1687192366,13099.502808339988,130.8550440600011,53547.14042088 2023-06-19,16:32:48.000,170,10989293,12805,0,1687192367,13099.489335719998,130.89733884000452,53547.21029208 2023-06-19,16:32:49.000,170,10989303,13005,0,1687192368,13099.475863099993,130.86209319000045,53547.09151104 2023-06-19,16:32:50.000,170,10989289,13085,0,1687192369,13099.448917859998,130.8902897099979,53547.10548528001 2023-06-19,16:32:51.000,170,10989318,13085,0,1687192370,13099.482599409988,130.87619144999917,53547.147408 2023-06-19,16:32:52.000,170,10989314,13125,0,1687192371,13099.536489889993,130.90438797000388,53547.16836936 2023-06-19,16:32:53.000,170,10989326,13165,0,1687192372,13099.455654169993,130.9184862300026,53547.12644664001 2023-06-19,16:32:54.000,170,10989311,13285,0,1687192373,13099.502808339988,130.93963362000068,53547.147408 2023-06-19,16:32:55.000,170,10989305,13125,0,1687192374,13099.502808339988,130.93258449000132,53547.147408 2023-06-19,16:32:56.000,170,10989341,13125,0,1687192375,13099.448917859998,130.94668275000004,53547.04958832 2023-06-19,16:32:57.000,170,10989273,13325,0,1687192376,13099.496072029993,130.94668275000004,53547.112472400004 2023-06-19,16:32:58.000,170,10989284,13285,0,1687192377,13099.496072029993,130.93963362000068,53547.147408 2023-06-19,16:32:59.000,170,10989326,13245,0,1687192378,13099.435445239993,130.96078100999875,53547.147408 2023-06-19,16:33:00.000,170,10989299,13165,0,1687192379,13099.469126789998,130.93258449000132,53547.182343600005 2023-06-19,16:33:01.000,170,10989325,12965,0,1687192380,13099.509544649998,130.9537318799994,53547.252214800006 2023-06-19,16:33:02.000,170,10989286,12845,0,1687192381,13099.475863099993,130.98897753000347,53547.27317616001 2023-06-19,16:33:03.000,170,10989321,13165,0,1687192382,13099.523017269988,130.99602666000283,53547.18933072 2023-06-19,16:33:04.000,170,10989282,13045,0,1687192383,13099.455654169993,131.03127230999962,53547.16836936 2023-06-19,16:33:05.000,170,10989302,13125,0,1687192384,13099.455654169993,131.03832143999898,53547.17535648001 2023-06-19,16:33:06.000,170,10989298,13205,0,1687192385,13099.435445239993,131.07356709000305,53547.20330496001 2023-06-19,16:33:07.000,170,10989307,13085,0,1687192386,13099.455654169993,131.12291099999857,53547.182343600005 2023-06-19,16:33:08.000,170,10989287,13085,0,1687192387,13099.516280959993,131.15110752000328,53547.280163280004 2023-06-19,16:33:09.000,170,10989331,13085,0,1687192388,13099.516280959993,131.15110752000328,53547.350034480005 2023-06-19,16:33:10.000,170,10989340,13125,0,1687192389,13099.428708929998,131.14405839000392,53547.24522768001 2023-06-19,16:33:11.000,170,10989311,13525,0,1687192390,13099.455654169993,131.17225491000136,53547.30811176 2023-06-19,16:33:12.000,170,10989284,13165,0,1687192391,13099.455654169993,131.22159882000415,53547.31509888 2023-06-19,16:33:13.000,170,10989286,13045,0,1687192392,13099.442181549988,131.25684447000094,53547.26618904 2023-06-19,16:33:14.000,170,10989293,13245,0,1687192393,13099.448917859998,131.30618838000373,53547.25920192 2023-06-19,16:33:15.000,170,10989306,13005,0,1687192394,13099.509544649998,131.29913925000437,53547.32907312 2023-06-19,16:33:16.000,170,10989294,12965,0,1687192395,13099.536489889993,131.33438490000117,53547.398944320004 2023-06-19,16:33:17.000,170,10989304,13285,0,1687192396,13099.529753579998,131.3625814199986,53547.4268928 2023-06-19,16:33:18.000,170,10989298,13045,0,1687192397,13099.455654169993,131.3625814199986,53547.3570216 2023-06-19,16:33:19.000,170,10989287,12925,0,1687192398,13099.475863099993,131.39077794000332,53547.350034480005 2023-06-19,16:33:20.000,170,10989309,12845,0,1687192399,13099.469126789998,131.43307271999947,53547.3570216 2023-06-19,16:33:21.000,170,10989323,12845,0,1687192400,13099.502808339988,131.46831837000354,53547.37099584001 2023-06-19,16:33:22.000,170,10989307,13285,0,1687192401,13099.516280959993,131.4753675000029,53547.398944320004 2023-06-19,16:33:23.000,170,10989289,13085,0,1687192402,13099.502808339988,131.48241663000226,53547.34304736001 2023-06-19,16:33:24.000,170,10989323,13165,0,1687192403,13099.496072029993,131.46126924000419,53547.39195720001 2023-06-19,16:33:25.000,170,10989287,13125,0,1687192404,13099.516280959993,131.4260235900001,53547.46182840001 2023-06-19,16:33:26.000,170,10989301,13005,0,1687192405,13099.489335719998,131.44012184999883,53547.47580264 2023-06-19,16:33:27.000,170,10989298,13245,0,1687192406,13099.489335719998,131.45422011000483,53547.4268928 2023-06-19,16:33:28.000,170,10989251,13285,0,1687192407,13099.435445239993,131.4471709799982,53547.45484128 2023-06-19,16:33:29.000,170,10989290,13405,0,1687192408,13099.415236309993,131.4119253300014,53547.447854160004 2023-06-19,16:33:30.000,170,10989342,13125,0,1687192409,13099.300719040002,131.39782707000268,53547.40593144 2023-06-19,16:33:31.000,170,10989278,13125,0,1687192410,13099.300719040002,131.39077794000332,53547.468815520006 2023-06-19,16:33:32.000,170,10989277,13245,0,1687192411,13099.307455349997,131.3625814199986,53547.48977688001 2023-06-19,16:33:33.000,170,10989319,13285,0,1687192412,13099.300719040002,131.35553228999925,53547.517725360005 2023-06-19,16:33:34.000,170,10989361,13085,0,1687192413,13099.246828559997,131.36963054999796,53547.47580264 2023-06-19,16:33:35.000,170,10989304,13085,0,1687192414,13099.145783909997,131.38372881000396,53547.37099584001 2023-06-19,16:33:36.000,170,10989314,13285,0,1687192415,13099.145783909997,131.39077794000332,53547.40593144 2023-06-19,16:33:37.000,170,10989286,13125,0,1687192416,13099.145783909997,131.3625814199986,53547.468815520006 2023-06-19,16:33:38.000,170,10989341,12805,0,1687192417,13099.078420810001,131.32028664000245,53547.43387992 2023-06-19,16:33:39.000,170,10989327,12765,0,1687192418,13098.997585090001,131.33438490000117,53547.37798296 2023-06-19,16:33:40.000,170,10989323,13085,0,1687192419,13098.990848779991,131.34143403000053,53547.41291856001 2023-06-19,16:33:41.000,170,10989299,13125,0,1687192420,13098.970639849991,131.29209011999774,53547.47580264 2023-06-19,16:33:42.000,170,10989333,13325,0,1687192421,13098.89654044,131.29913925000437,53547.48278976 2023-06-19,16:33:43.000,170,10989300,12925,0,1687192422,13098.88980412999,131.28504098999838,53547.398944320004 2023-06-19,16:33:44.000,170,10989268,13085,0,1687192423,13098.76855054999,131.29913925000437,53547.398944320004 2023-06-19,16:33:45.000,170,10989318,13365,0,1687192424,13098.741605309995,131.29209011999774,53547.38497008 2023-06-19,16:33:46.000,170,10989302,12925,0,1687192425,13098.71466007,131.29209011999774,53547.398944320004 2023-06-19,16:33:47.000,170,10989289,13045,0,1687192426,13098.680978519995,131.28504098999838,53547.447854160004 2023-06-19,16:33:48.000,170,10989302,13125,0,1687192427,13098.640560659995,131.25684447000094,53547.37099584001 2023-06-19,16:33:49.000,170,10989328,13125,0,1687192428,13098.58667017999,131.2004514299988,53547.43387992 2023-06-19,16:33:50.000,170,10989291,13285,0,1687192429,13098.499098149994,131.20750055999815,53547.32208600001 2023-06-19,16:33:51.000,170,10989357,12725,0,1687192430,13098.424998739989,131.20750055999815,53547.36400872 2023-06-19,16:33:52.000,170,10989313,13005,0,1687192431,13098.418262429994,131.2145496900048,53547.31509888 2023-06-19,16:33:53.000,170,10989301,13205,0,1687192432,13098.350899329998,131.2145496900048,53547.280163280004 2023-06-19,16:33:54.000,170,10989347,13005,0,1687192433,13098.263327299988,131.2145496900048,53547.24522768001 2023-06-19,16:33:55.000,170,10989306,13325,0,1687192434,13098.243118369988,131.27799185999902,53547.231253440004 2023-06-19,16:33:56.000,170,10989290,13165,0,1687192435,13098.263327299988,131.24274621000222,53547.33606024 2023-06-19,16:33:57.000,170,10989338,12805,0,1687192436,13098.229645749998,131.2638936000003,53547.30811176 2023-06-19,16:33:58.000,170,10989354,12885,0,1687192437,13098.216173129993,131.2638936000003,53547.301124640006 2023-06-19,16:33:59.000,170,10989360,13405,0,1687192438,13098.121864790002,131.29209011999774,53547.22426632001 2023-06-19,16:34:00.000,170,10989302,13285,0,1687192439,13098.088183239997,131.29209011999774,53547.20330496001 2023-06-19,16:34:01.000,170,10989345,13045,0,1687192440,13098.081446930002,131.29913925000437,53547.2172792 2023-06-19,16:34:02.000,170,10989316,13045,0,1687192441,13098.041029070002,131.33438490000117,53547.231253440004 2023-06-19,16:34:03.000,170,10989291,13245,0,1687192442,13097.987138589997,131.34143403000053,53547.16836936 2023-06-19,16:34:04.000,170,10989319,13285,0,1687192443,13097.933248109992,131.35553228999925,53547.18933072 2023-06-19,16:34:05.000,170,10989294,13005,0,1687192444,13097.865885009996,131.38372881000396,53547.133433760006 2023-06-19,16:34:06.000,170,10989290,13125,0,1687192445,13097.892830249992,131.39077794000332,53547.2172792 2023-06-19,16:34:07.000,170,10989337,12965,0,1687192446,13097.845676079996,131.39782707000268,53547.16138224 2023-06-19,16:34:08.000,170,10989323,13205,0,1687192447,13097.832203459991,131.36963054999796,53547.17535648001 2023-06-19,16:34:09.000,170,10989344,13205,0,1687192448,13097.798521910001,131.36963054999796,53547.18933072 2023-06-19,16:34:10.000,170,10989285,13125,0,1687192449,13097.684004639996,131.36963054999796,53547.07753680001 2023-06-19,16:34:11.000,170,10989325,13045,0,1687192450,13097.69747726,131.3484831599999,53547.112472400004 2023-06-19,16:34:12.000,170,10989317,13205,0,1687192451,13097.704213569996,131.29913925000437,53547.16836936 2023-06-19,16:34:13.000,170,10989307,13205,0,1687192452,13097.71768619,131.29913925000437,53547.21029208 2023-06-19,16:34:14.000,170,10989334,13205,0,1687192453,13097.6570594,131.25684447000094,53547.14042088 2023-06-19,16:34:15.000,170,10989291,13045,0,1687192454,13097.63685047,131.25684447000094,53547.07054968 2023-06-19,16:34:16.000,170,10989328,13405,0,1687192455,13097.582959989995,131.29209011999774,53547.00067848 2023-06-19,16:34:17.000,170,10989318,13285,0,1687192456,13097.60990522999,131.27094272999966,53547.112472400004 2023-06-19,16:34:18.000,170,10989255,13285,0,1687192457,13097.61664154,131.24979534000158,53547.07753680001 2023-06-19,16:34:19.000,170,10989324,12885,0,1687192458,13097.58969629999,131.2638936000003,53547.02163984 2023-06-19,16:34:20.000,170,10989314,13205,0,1687192459,13097.61664154,131.22159882000415,53547.0426012 2023-06-19,16:34:21.000,170,10989337,12925,0,1687192460,13097.67053201999,131.27094272999966,53547.063562560004 2023-06-19,16:34:22.000,170,10989305,13285,0,1687192461,13097.684004639996,131.29913925000437,53547.14042088 2023-06-19,16:34:23.000,170,10989302,13205,0,1687192462,13097.643586779996,131.34143403000053,53547.084523920006 2023-06-19,16:34:24.000,170,10989307,13285,0,1687192463,13097.63011415999,131.36963054999796,53547.014652720005 2023-06-19,16:34:25.000,170,10989334,13125,0,1687192464,13097.63011415999,131.39077794000332,53547.0426012 2023-06-19,16:34:26.000,170,10989325,13365,0,1687192465,13097.63011415999,131.44012184999883,53547.09151104 2023-06-19,16:34:27.000,170,10989280,13285,0,1687192466,13097.63685047,131.48241663000226,53547.133433760006 2023-06-19,16:34:28.000,170,10989301,12925,0,1687192467,13097.67053201999,131.48241663000226,53547.11945952 2023-06-19,16:34:29.000,170,10989315,12965,0,1687192468,13097.6570594,131.5388096700044,53547.15439512001 2023-06-19,16:34:30.000,170,10989375,13365,0,1687192469,13097.63011415999,131.58110445000057,53547.07753680001 2023-06-19,16:34:31.000,170,10989312,13125,0,1687192470,13097.61664154,131.61635010000464,53547.09151104 2023-06-19,16:34:32.000,170,10989293,13005,0,1687192471,13097.59643261,131.64454662000207,53547.10548528001 2023-06-19,16:34:33.000,170,10989337,13365,0,1687192472,13097.522333199995,131.6586448800008,53547.084523920006 2023-06-19,16:34:34.000,170,10989332,13285,0,1687192473,13097.50886057999,131.74323444000038,53547.00067848 2023-06-19,16:34:35.000,170,10989288,13285,0,1687192474,13097.54927843999,131.7855292200038,53547.15439512001 2023-06-19,16:34:36.000,170,10989295,12845,0,1687192475,13097.542542129995,131.85602052000468,53547.17535648001 2023-06-19,16:34:37.000,170,10989303,13165,0,1687192476,13097.49538796,131.87716791000275,53547.16138224 2023-06-19,16:34:38.000,170,10989339,13285,0,1687192477,13097.48865164999,131.9194626899989,53547.16138224 2023-06-19,16:34:39.000,170,10989329,13285,0,1687192478,13097.42802485999,131.98290486000042,53547.182343600005 2023-06-19,16:34:40.000,170,10989317,13165,0,1687192479,13097.36739806999,132.03929790000257,53547.09151104 2023-06-19,16:34:41.000,170,10989334,13045,0,1687192480,13097.34718913999,132.06749442,53547.112472400004 2023-06-19,16:34:42.000,170,10989313,13165,0,1687192481,13097.36739806999,132.12388746000215,53547.12644664001 2023-06-19,16:34:43.000,170,10989312,13125,0,1687192482,13097.360661759994,132.1802805000043,53547.16138224 2023-06-19,16:34:44.000,170,10989333,13285,0,1687192483,13097.320243899994,132.2155261500011,53547.182343600005 2023-06-19,16:34:45.000,170,10989278,13365,0,1687192484,13097.252880799999,132.32126309999876,53547.20330496001 2023-06-19,16:34:46.000,170,10989312,13245,0,1687192485,13097.259617109994,132.3635578800022,53547.133433760006 2023-06-19,16:34:47.000,170,10989288,12885,0,1687192486,13097.225935559989,132.39175439999963,53547.07753680001 2023-06-19,16:34:48.000,170,10989333,13005,0,1687192487,13097.205726629989,132.4763439599992,53547.11945952 2023-06-19,16:34:49.000,170,10989305,13285,0,1687192488,13097.205726629989,132.49044221999793,53547.11945952 2023-06-19,16:34:50.000,170,10989341,13045,0,1687192489,13097.138363529994,132.5750317800048,53547.05657544001 2023-06-19,16:34:51.000,170,10989310,13085,0,1687192490,13097.077736739993,132.63847394999902,53547.05657544001 2023-06-19,16:34:52.000,170,10989331,13245,0,1687192491,13097.158572459994,132.65962134000438,53547.10548528001 2023-06-19,16:34:53.000,170,10989332,13045,0,1687192492,13097.124890909989,132.71601437999925,53547.10548528001 2023-06-19,16:34:54.000,170,10989331,13205,0,1687192493,13097.044055189988,132.78650568000012,53547.07753680001 2023-06-19,16:34:55.000,170,10989368,12965,0,1687192494,13097.064264119988,132.81470220000483,53547.133433760006 2023-06-19,16:34:56.000,170,10989288,13045,0,1687192495,13097.057527809993,132.87814436999906,53547.10548528001 2023-06-19,16:34:57.000,170,10989317,13365,0,1687192496,13097.071000429998,132.89224262999778,53547.15439512001 2023-06-19,16:34:58.000,170,10989325,13205,0,1687192497,13097.077736739993,132.90634089000378,53547.147408 2023-06-19,16:34:59.000,170,10989308,13005,0,1687192498,13097.010373639998,133.00502871000208,53547.063562560004 2023-06-19,16:35:00.000,170,10989341,12925,0,1687192499,13097.064264119988,133.00502871000208,53547.09151104 2023-06-19,16:35:01.000,170,10989344,12965,0,1687192500,13096.990164709998,133.0191269700008,53547.04958832 2023-06-19,16:35:02.000,170,10989311,13085,0,1687192501,13097.030582569998,133.0684708800036,53547.112472400004 2023-06-19,16:35:03.000,170,10989276,12885,0,1687192502,13097.030582569998,133.06142175000423,53547.063562560004 2023-06-19,16:35:04.000,170,10989305,13125,0,1687192503,13097.071000429998,133.07552001000295,53547.07054968 2023-06-19,16:35:05.000,170,10989297,13325,0,1687192504,13097.017109949993,133.10371653000038,53547.112472400004 2023-06-19,16:35:06.000,170,10989275,13365,0,1687192505,13097.050791499998,133.08961827000167,53547.112472400004 2023-06-19,16:35:07.000,170,10989335,13205,0,1687192506,13097.044055189988,133.16010957000253,53547.084523920006 2023-06-19,16:35:08.000,170,10989309,13045,0,1687192507,13097.104681979989,133.1178147899991,53547.11945952 2023-06-19,16:35:09.000,170,10989310,13125,0,1687192508,13097.124890909989,133.09666740000102,53547.11945952 2023-06-19,16:35:10.000,170,10989295,13285,0,1687192509,13097.104681979989,133.12486391999846,53547.07054968 2023-06-19,16:35:11.000,170,10989307,12965,0,1687192510,13097.071000429998,133.11076565999974,53547.014652720005 2023-06-19,16:35:12.000,170,10989332,13165,0,1687192511,13097.111418289998,133.1178147899991,53547.10548528001 2023-06-19,16:35:13.000,170,10989346,13125,0,1687192512,13097.131627219998,133.12486391999846,53547.07054968 2023-06-19,16:35:14.000,170,10989319,13125,0,1687192513,13097.118154599993,133.10371653000038,53547.09151104 2023-06-19,16:35:15.000,170,10989304,12965,0,1687192514,13097.212462939999,133.05437262000487,53547.112472400004 2023-06-19,16:35:16.000,170,10989318,12925,0,1687192515,13097.24614448999,133.04027435999888,53547.16138224 2023-06-19,16:35:17.000,170,10989313,13125,0,1687192516,13097.279826039994,133.0191269700008,53547.182343600005 2023-06-19,16:35:18.000,170,10989343,13365,0,1687192517,13097.26635341999,132.99797958000272,53547.15439512001 2023-06-19,16:35:19.000,170,10989306,13245,0,1687192518,13097.33371652,132.969783059998,53547.133433760006 2023-06-19,16:35:20.000,170,10989322,13085,0,1687192519,13097.313507589999,132.94158654000057,53547.07753680001 2023-06-19,16:35:21.000,170,10989301,13285,0,1687192520,13097.340452829994,132.9345374100012,53547.112472400004 2023-06-19,16:35:22.000,170,10989270,13045,0,1687192521,13097.380870689994,132.86404611000034,53547.17535648001 2023-06-19,16:35:23.000,170,10989276,13245,0,1687192522,13097.42802485999,132.80060393999884,53547.182343600005 2023-06-19,16:35:24.000,170,10989288,13205,0,1687192523,13097.401079619995,132.79355480999948,53547.2172792 2023-06-19,16:35:25.000,170,10989253,13005,0,1687192524,13097.441497479995,132.78650568000012,53547.182343600005 2023-06-19,16:35:26.000,170,10989313,13445,0,1687192525,13097.502124269995,132.7371617700046,53547.15439512001 2023-06-19,16:35:27.000,170,10989261,13205,0,1687192526,13097.48865164999,132.73011263999797,53547.10548528001 2023-06-19,16:35:28.000,170,10989262,12925,0,1687192527,13097.46844271999,132.69486699000117,53547.16836936 2023-06-19,16:35:29.000,170,10989294,13245,0,1687192528,13097.461706409995,132.71601437999925,53547.12644664001 2023-06-19,16:35:30.000,170,10989296,12845,0,1687192529,13097.39434331,132.65962134000438,53547.12644664001 2023-06-19,16:35:31.000,170,10989310,12965,0,1687192530,13097.481915339995,132.63142481999967,53547.22426632001 2023-06-19,16:35:32.000,170,10989311,12965,0,1687192531,13097.55601475,132.63142481999967,53547.2172792 2023-06-19,16:35:33.000,170,10989294,13485,0,1687192532,13097.55601475,132.64552307999838,53547.21029208 2023-06-19,16:35:34.000,170,10989309,13365,0,1687192533,13097.54927843999,132.63142481999967,53547.25920192 2023-06-19,16:35:35.000,170,10989264,13125,0,1687192534,13097.49538796,132.63142481999967,53547.21029208 2023-06-19,16:35:36.000,170,10989346,12925,0,1687192535,13097.4549701,132.66667047000374,53547.23824056 2023-06-19,16:35:37.000,170,10989371,13045,0,1687192536,13097.47517903,132.65962134000438,53547.22426632001 2023-06-19,16:35:38.000,170,10989309,13085,0,1687192537,13097.43476117,132.63142481999967,53547.252214800006 2023-06-19,16:35:39.000,170,10989290,13005,0,1687192538,13097.38760699999,132.6737196000031,53547.182343600005 2023-06-19,16:35:40.000,170,10989333,13005,0,1687192539,13097.39434331,132.65257220999774,53547.20330496001 2023-06-19,16:35:41.000,170,10989332,13045,0,1687192540,13097.34718913999,132.65962134000438,53547.17535648001 2023-06-19,16:35:42.000,170,10989301,13205,0,1687192541,13097.360661759994,132.63847394999902,53547.26618904 2023-06-19,16:35:43.000,170,10989268,13005,0,1687192542,13097.32698020999,132.68076873000246,53547.22426632001 2023-06-19,16:35:44.000,170,10989280,13485,0,1687192543,13097.30677127999,132.65257220999774,53547.27317616001 2023-06-19,16:35:45.000,170,10989300,12765,0,1687192544,13097.219199249994,132.65962134000438,53547.26618904 2023-06-19,16:35:46.000,170,10989285,12965,0,1687192545,13097.219199249994,132.65962134000438,53547.29413752001 2023-06-19,16:35:47.000,170,10989293,13325,0,1687192546,13097.185517699989,132.63847394999902,53547.33606024 2023-06-19,16:35:48.000,170,10989299,13085,0,1687192547,13097.185517699989,132.61732656000095,53547.33606024 2023-06-19,16:35:49.000,170,10989326,12925,0,1687192548,13097.124890909989,132.5891300400035,53547.350034480005 2023-06-19,16:35:50.000,170,10989302,13285,0,1687192549,13097.003637329988,132.6102774300016,53547.34304736001 2023-06-19,16:35:51.000,170,10989289,13125,0,1687192550,13096.909328989997,132.6102774300016,53547.25920192 2023-06-19,16:35:52.000,170,10989324,13085,0,1687192551,13096.848702199997,132.58208091000415,53547.2871504 2023-06-19,16:35:53.000,170,10989321,12845,0,1687192552,13096.875647439992,132.59617917000287,53547.350034480005 2023-06-19,16:35:54.000,170,10989292,13205,0,1687192553,13096.788075409997,132.61732656000095,53547.32208600001 2023-06-19,16:35:55.000,170,10989317,12885,0,1687192554,13096.720712310002,132.6102774300016,53547.280163280004 2023-06-19,16:35:56.000,170,10989349,13085,0,1687192555,13096.693767069992,132.63142481999967,53547.252214800006 2023-06-19,16:35:57.000,170,10989309,12925,0,1687192556,13096.666821829996,132.63142481999967,53547.301124640006 2023-06-19,16:35:58.000,170,10989319,13205,0,1687192557,13096.579249800001,132.65257220999774,53547.30811176 2023-06-19,16:35:59.000,170,10989330,13165,0,1687192558,13096.491677769991,132.63142481999967,53547.2172792 2023-06-19,16:36:00.000,170,10989275,13045,0,1687192559,13096.41084204999,132.65257220999774,53547.16836936 2023-06-19,16:36:01.000,170,10989316,12965,0,1687192560,13096.35021525999,132.6737196000031,53547.17535648001 2023-06-19,16:36:02.000,170,10989331,13245,0,1687192561,13096.33000632999,132.68076873000246,53547.26618904 2023-06-19,16:36:03.000,170,10989344,13125,0,1687192562,13096.26937953999,132.69486699000117,53547.23824056 2023-06-19,16:36:04.000,170,10989339,12845,0,1687192563,13096.181807509995,132.69486699000117,53547.16836936 2023-06-19,16:36:05.000,170,10989261,13125,0,1687192564,13096.18854381999,132.69486699000117,53547.22426632001 2023-06-19,16:36:06.000,170,10989308,13325,0,1687192565,13096.080762859994,132.70191612000053,53547.2172792 2023-06-19,16:36:07.000,170,10989341,13005,0,1687192566,13096.026872379989,132.7371617700046,53547.19631784 2023-06-19,16:36:08.000,170,10989306,13205,0,1687192567,13095.979718209994,132.7724074200014,53547.182343600005 2023-06-19,16:36:09.000,170,10989308,12925,0,1687192568,13095.865200939988,132.8076530699982,53547.14042088 2023-06-19,16:36:10.000,170,10989291,13245,0,1687192569,13095.818046769993,132.81470220000483,53547.24522768001 2023-06-19,16:36:11.000,170,10989262,13205,0,1687192570,13095.764156290003,132.8217513300042,53547.20330496001 2023-06-19,16:36:12.000,170,10989276,13405,0,1687192571,13095.676584259993,132.86404611000034,53547.2172792 2023-06-19,16:36:13.000,170,10989317,13045,0,1687192572,13095.629430089997,132.97683219000464,53547.17535648001 2023-06-19,16:36:14.000,170,10989292,12845,0,1687192573,13095.609221159997,132.983881320004,53547.182343600005 2023-06-19,16:36:15.000,170,10989316,13125,0,1687192574,13095.541858060002,133.0684708800036,53547.17535648001 2023-06-19,16:36:16.000,170,10989314,13085,0,1687192575,13095.562066990002,133.07552001000295,53547.147408 2023-06-19,16:36:17.000,170,10989331,12925,0,1687192576,13095.393659239991,133.09666740000102,53547.04958832 2023-06-19,16:36:18.000,170,10989319,12885,0,1687192577,13095.400395550001,133.16010957000253,53547.084523920006 2023-06-19,16:36:19.000,170,10989312,13045,0,1687192578,13095.312823519991,133.2024043499987,53547.07054968 2023-06-19,16:36:20.000,170,10989352,13165,0,1687192579,13095.27914197,133.22355174000404,53547.063562560004 2023-06-19,16:36:21.000,170,10989274,13085,0,1687192580,13095.333032449991,133.24469913000212,53547.147408 2023-06-19,16:36:22.000,170,10989337,13085,0,1687192581,13095.25219672999,133.27289564999955,53547.10548528001 2023-06-19,16:36:23.000,170,10989309,13045,0,1687192582,13095.21851518,133.28699390999827,53547.07054968 2023-06-19,16:36:24.000,170,10989322,13365,0,1687192583,13095.13767946,133.3292886900017,53547.03561408001 2023-06-19,16:36:25.000,170,10989311,13205,0,1687192584,13095.13094314999,133.35043607999978,53547.014652720005 2023-06-19,16:36:26.000,170,10989268,13125,0,1687192585,13095.17136100999,133.2940430400049,53547.11945952 2023-06-19,16:36:27.000,170,10989335,13285,0,1687192586,13095.19830625,133.34338695000042,53547.09849816 2023-06-19,16:36:28.000,170,10989289,13205,0,1687192587,13095.245460419996,133.30109217000427,53547.14042088 2023-06-19,16:36:29.000,170,10989284,13125,0,1687192588,13095.144415769995,133.31519043000299,53547.084523920006 2023-06-19,16:36:30.000,170,10989307,13045,0,1687192589,13095.07705267,133.32223956000234,53547.16836936 2023-06-19,16:36:31.000,170,10989293,13005,0,1687192590,13095.13767946,133.33633782000106,53547.147408 2023-06-19,16:36:32.000,170,10989358,12965,0,1687192591,13095.13094314999,133.3786326000045,53547.02862696 2023-06-19,16:36:33.000,170,10989341,12965,0,1687192592,13095.184833629995,133.3927308600032,53547.09849816 2023-06-19,16:36:34.000,170,10989302,13005,0,1687192593,13095.164624699995,133.40682912000193,53547.07054968 2023-06-19,16:36:35.000,170,10989338,13325,0,1687192594,13095.13094314999,133.43502563999937,53547.02163984 2023-06-19,16:36:36.000,170,10989274,13205,0,1687192595,13095.13094314999,133.42797651,53547.063562560004 2023-06-19,16:36:37.000,170,10989303,13285,0,1687192596,13095.13767946,133.39977999000257,53547.14042088 2023-06-19,16:36:38.000,170,10989310,13285,0,1687192597,13095.144415769995,133.4138782500013,53547.15439512001 2023-06-19,16:36:39.000,170,10989304,13125,0,1687192598,13095.07705267,133.40682912000193,53547.07753680001 2023-06-19,16:36:40.000,170,10989296,13085,0,1687192599,13095.05010742999,133.40682912000193,53547.03561408001 2023-06-19,16:36:41.000,170,10989323,13365,0,1687192600,13095.02989849999,133.42797651,53547.02862696 2023-06-19,16:36:42.000,170,10989309,12805,0,1687192601,13095.05010742999,133.40682912000193,53547.02163984 2023-06-19,16:36:43.000,170,10989320,12805,0,1687192602,13095.03663481,133.44912389999809,53547.00766560001 2023-06-19,16:36:44.000,170,10989295,13285,0,1687192603,13095.07705267,133.42092738000065,53547.063562560004 2023-06-19,16:36:45.000,170,10989325,13205,0,1687192604,13095.144415769995,133.42797651,53547.147408 2023-06-19,16:36:46.000,170,10989327,12885,0,1687192605,13095.09052528999,133.42797651,53547.03561408001 2023-06-19,16:36:47.000,170,10989280,12765,0,1687192606,13094.96927170999,133.39977999000257,53546.97273 2023-06-19,16:36:48.000,170,10989329,12925,0,1687192607,13095.063580049995,133.38568173000385,53547.063562560004 2023-06-19,16:36:49.000,170,10989319,13045,0,1687192608,13095.01642588,133.39977999000257,53547.03561408001 2023-06-19,16:36:50.000,170,10989330,13085,0,1687192609,13094.982744329995,133.42797651,53547.02862696 2023-06-19,16:36:51.000,170,10989318,13005,0,1687192610,13095.023162189995,133.39977999000257,53547.09151104 2023-06-19,16:36:52.000,170,10989270,13005,0,1687192611,13095.07705267,133.4138782500013,53547.10548528001 2023-06-19,16:36:53.000,170,10989351,12845,0,1687192612,13095.07031635999,133.39977999000257,53547.14042088 2023-06-19,16:36:54.000,170,10989357,13165,0,1687192613,13095.03663481,133.33633782000106,53547.15439512001 2023-06-19,16:36:55.000,170,10989308,13085,0,1687192614,13095.00968956999,133.35043607999978,53547.07054968 2023-06-19,16:36:56.000,170,10989312,13085,0,1687192615,13094.982744329995,133.35043607999978,53547.063562560004 2023-06-19,16:36:57.000,170,10989353,12925,0,1687192616,13095.02989849999,133.32223956000234,53547.14042088 2023-06-19,16:36:58.000,170,10989303,13045,0,1687192617,13095.01642588,133.35043607999978,53547.16138224 2023-06-19,16:36:59.000,170,10989256,13165,0,1687192618,13095.00968956999,133.3292886900017,53547.11945952 2023-06-19,16:37:00.000,170,10989325,12965,0,1687192619,13095.05010742999,133.28699390999827,53547.16836936 2023-06-19,16:37:01.000,170,10989309,12965,0,1687192620,13095.09052528999,133.25879739000084,53547.280163280004 2023-06-19,16:37:02.000,170,10989274,13125,0,1687192621,13095.07705267,133.25879739000084,53547.20330496001 2023-06-19,16:37:03.000,170,10989313,12965,0,1687192622,13095.05010742999,133.20945347999805,53547.10548528001 2023-06-19,16:37:04.000,170,10989278,13005,0,1687192623,13095.11073421999,133.13896218000446,53547.2172792 2023-06-19,16:37:05.000,170,10989298,13085,0,1687192624,13095.164624699995,133.11076565999974,53547.23824056 2023-06-19,16:37:06.000,170,10989328,12965,0,1687192625,13095.144415769995,133.04732348999823,53547.147408 2023-06-19,16:37:07.000,170,10989308,13245,0,1687192626,13095.19830625,132.983881320004,53547.22426632001 2023-06-19,16:37:08.000,170,10989317,13245,0,1687192627,13095.184833629995,132.9345374100012,53547.231253440004 2023-06-19,16:37:09.000,170,10989314,13125,0,1687192628,13095.205042559995,132.90634089000378,53547.301124640006 2023-06-19,16:37:10.000,170,10989283,13565,0,1687192629,13095.15788839,132.8710952399997,53547.182343600005 2023-06-19,16:37:11.000,170,10989285,13045,0,1687192630,13095.23198779999,132.84289872000227,53547.231253440004 2023-06-19,16:37:12.000,170,10989323,13245,0,1687192631,13095.2993509,132.77945655000076,53547.252214800006 2023-06-19,16:37:13.000,170,10989290,12885,0,1687192632,13095.312823519991,132.75830916000268,53547.3570216 2023-06-19,16:37:14.000,170,10989323,13125,0,1687192633,13095.285878279996,132.7371617700046,53547.29413752001 2023-06-19,16:37:15.000,170,10989306,13285,0,1687192634,13095.353241379991,132.71601437999925,53547.350034480005 2023-06-19,16:37:16.000,170,10989301,13085,0,1687192635,13095.440813410001,132.68781786000181,53547.38497008 2023-06-19,16:37:17.000,170,10989292,13085,0,1687192636,13095.413868169991,132.6243756900003,53547.4268928 2023-06-19,16:37:18.000,170,10989282,13285,0,1687192637,13095.400395550001,132.63847394999902,53547.40593144 2023-06-19,16:37:19.000,170,10989361,13005,0,1687192638,13095.447549719996,132.6243756900003,53547.40593144 2023-06-19,16:37:20.000,170,10989305,13125,0,1687192639,13095.407131859996,132.60322830000223,53547.37798296 2023-06-19,16:37:21.000,170,10989303,13165,0,1687192640,13095.420604480001,132.61732656000095,53547.41291856001 2023-06-19,16:37:22.000,170,10989299,13125,0,1687192641,13095.467758649997,132.6102774300016,53547.45484128 2023-06-19,16:37:23.000,170,10989306,13125,0,1687192642,13095.555330679992,132.5750317800048,53547.447854160004 2023-06-19,16:37:24.000,170,10989290,13005,0,1687192643,13095.481231270001,132.60322830000223,53547.468815520006 2023-06-19,16:37:25.000,170,10989327,12765,0,1687192644,13095.461022340001,132.63142481999967,53547.44086704001 2023-06-19,16:37:26.000,170,10989278,13165,0,1687192645,13095.508176509997,132.63847394999902,53547.47580264 2023-06-19,16:37:27.000,170,10989293,13085,0,1687192646,13095.494703889992,132.63847394999902,53547.468815520006 2023-06-19,16:37:28.000,170,10989324,13405,0,1687192647,13095.454286029992,132.65257220999774,53547.496764 2023-06-19,16:37:29.000,170,10989307,12925,0,1687192648,13095.393659239991,132.65257220999774,53547.48977688001 2023-06-19,16:37:30.000,170,10989308,12925,0,1687192649,13095.413868169991,132.69486699000117,53547.54567384 2023-06-19,16:37:31.000,170,10989294,13085,0,1687192650,13095.434077099992,132.69486699000117,53547.587596560006 2023-06-19,16:37:32.000,170,10989270,13045,0,1687192651,13095.353241379991,132.7230635099986,53547.5316996 2023-06-19,16:37:33.000,170,10989324,13205,0,1687192652,13095.346505069996,132.65962134000438,53547.55964808001 2023-06-19,16:37:34.000,170,10989274,13205,0,1687192653,13095.312823519991,132.7089652499999,53547.55266096 2023-06-19,16:37:35.000,170,10989269,13085,0,1687192654,13095.312823519991,132.6737196000031,53547.62253216 2023-06-19,16:37:36.000,170,10989332,13125,0,1687192655,13095.19156993999,132.69486699000117,53547.59458368 2023-06-19,16:37:37.000,170,10989324,13165,0,1687192656,13095.184833629995,132.71601437999925,53547.587596560006 2023-06-19,16:37:38.000,170,10989336,12925,0,1687192657,13095.103997909995,132.71601437999925,53547.60855792001 2023-06-19,16:37:39.000,170,10989346,13005,0,1687192658,13095.063580049995,132.7089652499999,53547.53868672001 2023-06-19,16:37:40.000,170,10989290,13285,0,1687192659,13095.02989849999,132.7371617700046,53547.57362232 2023-06-19,16:37:41.000,170,10989269,13165,0,1687192660,13095.05010742999,132.7724074200014,53547.62253216 2023-06-19,16:37:42.000,170,10989305,12925,0,1687192661,13094.96927170999,132.79355480999948,53547.636506400006 2023-06-19,16:37:43.000,170,10989306,13525,0,1687192662,13094.962535399995,132.81470220000483,53547.587596560006 2023-06-19,16:37:44.000,170,10989277,12845,0,1687192663,13094.874963369999,132.8358495900029,53547.48977688001 2023-06-19,16:37:45.000,170,10989262,12845,0,1687192664,13094.861490749994,132.84289872000227,53547.517725360005 2023-06-19,16:37:46.000,170,10989291,12765,0,1687192665,13094.86822705999,132.8358495900029,53547.58060944001 2023-06-19,16:37:47.000,170,10989287,13285,0,1687192666,13094.841281819994,132.84289872000227,53547.59458368 2023-06-19,16:37:48.000,170,10989312,13005,0,1687192667,13094.82780919999,132.87814436999906,53547.60855792001 2023-06-19,16:37:49.000,170,10989305,12725,0,1687192668,13094.794127649999,132.86404611000034,53547.66445488 2023-06-19,16:37:50.000,170,10989290,13245,0,1687192669,13094.733500859998,132.86404611000034,53547.566635200004 2023-06-19,16:37:51.000,170,10989290,12565,0,1687192670,13094.652665139998,132.9345374100012,53547.55266096 2023-06-19,16:37:52.000,170,10989288,13325,0,1687192671,13094.639192519993,132.9204391500025,53547.55964808001 2023-06-19,16:37:53.000,170,10989304,12765,0,1687192672,13094.558356799993,132.92748828000185,53547.447854160004 2023-06-19,16:37:54.000,170,10989319,13245,0,1687192673,13094.524675250002,132.9345374100012,53547.447854160004 2023-06-19,16:37:55.000,170,10989333,13205,0,1687192674,13094.592038349998,132.91339002000313,53547.55964808001 2023-06-19,16:37:56.000,170,10989324,13325,0,1687192675,13094.558356799993,132.89929176000442,53547.53868672001 2023-06-19,16:37:57.000,170,10989286,12885,0,1687192676,13094.571829419998,132.88519349999842,53547.566635200004 2023-06-19,16:37:58.000,170,10989308,12765,0,1687192677,13094.504466320002,132.90634089000378,53547.587596560006 2023-06-19,16:37:59.000,170,10989344,13365,0,1687192678,13094.490993699997,132.91339002000313,53547.53868672001 2023-06-19,16:38:00.000,170,10989296,13045,0,1687192679,13094.450575839997,132.90634089000378,53547.517725360005 2023-06-19,16:38:01.000,170,10989309,13085,0,1687192680,13094.416894289992,132.94863566999993,53547.468815520006 2023-06-19,16:38:02.000,170,10989323,13085,0,1687192681,13094.437103219992,132.96273392999865,53547.52471248 2023-06-19,16:38:03.000,170,10989280,13045,0,1687192682,13094.430366909997,132.99093045000336,53547.53868672001 2023-06-19,16:38:04.000,170,10989344,13125,0,1687192683,13094.396685359992,133.02617610000016,53547.57362232 2023-06-19,16:38:05.000,170,10989283,13085,0,1687192684,13094.430366909997,133.04732348999823,53547.52471248 2023-06-19,16:38:06.000,170,10989363,12885,0,1687192685,13094.423630600002,133.06142175000423,53547.5316996 2023-06-19,16:38:07.000,170,10989313,13045,0,1687192686,13094.403421670002,133.11076565999974,53547.55964808001 2023-06-19,16:38:08.000,170,10989320,13165,0,1687192687,13094.383212740002,133.15306044000317,53547.566635200004 2023-06-19,16:38:09.000,170,10989328,13085,0,1687192688,13094.315849639992,133.22355174000404,53547.48977688001 2023-06-19,16:38:10.000,170,10989312,13085,0,1687192689,13094.315849639992,133.25879739000084,53547.52471248 2023-06-19,16:38:11.000,170,10989344,13125,0,1687192690,13094.349531189997,133.2799447799989,53547.566635200004 2023-06-19,16:38:12.000,170,10989302,13325,0,1687192691,13094.329322259997,133.33633782000106,53547.57362232 2023-06-19,16:38:13.000,170,10989319,13205,0,1687192692,13094.322585950002,133.40682912000193,53547.60855792001 2023-06-19,16:38:14.000,170,10989346,12885,0,1687192693,13094.268695469997,133.44912389999809,53547.62253216 2023-06-19,16:38:15.000,170,10989315,13245,0,1687192694,13094.187859749996,133.5266643299983,53547.5316996 2023-06-19,16:38:16.000,170,10989271,13205,0,1687192695,13094.208068679996,133.56190998000238,53547.54567384 2023-06-19,16:38:17.000,170,10989316,13285,0,1687192696,13094.235013919992,133.6112538899979,53547.53868672001 2023-06-19,16:38:18.000,170,10989338,12725,0,1687192697,13094.187859749996,133.6746960599994,53547.566635200004 2023-06-19,16:38:19.000,170,10989265,13085,0,1687192698,13094.133969269991,133.75223648999963,53547.5316996 2023-06-19,16:38:20.000,170,10989309,13165,0,1687192699,13094.174387129991,133.75223648999963,53547.5316996 2023-06-19,16:38:21.000,170,10989332,13165,0,1687192700,13094.160914510001,133.81567866000114,53547.58060944001 2023-06-19,16:38:22.000,170,10989321,13205,0,1687192701,13094.073342479991,133.84387517999858,53547.6015708 2023-06-19,16:38:23.000,170,10989319,13125,0,1687192702,13093.99250675999,133.90026822000073,53547.496764 2023-06-19,16:38:24.000,170,10989326,13165,0,1687192703,13093.87125317999,133.92846473999816,53547.48278976 2023-06-19,16:38:25.000,170,10989332,12885,0,1687192704,13093.81062638999,133.99190690999967,53547.468815520006 2023-06-19,16:38:26.000,170,10989290,13285,0,1687192705,13093.8173627,134.02715256000374,53547.51073824001 2023-06-19,16:38:27.000,170,10989320,13205,0,1687192706,13093.824099009995,134.05534908000118,53547.57362232 2023-06-19,16:38:28.000,170,10989287,13285,0,1687192707,13093.75673591,134.09059472999797,53547.57362232 2023-06-19,16:38:29.000,170,10989291,13205,0,1687192708,13093.743263289995,134.12584038000205,53547.54567384 2023-06-19,16:38:30.000,170,10989350,13205,0,1687192709,13093.642218639994,134.1681351599982,53547.468815520006 2023-06-19,16:38:31.000,170,10989362,13405,0,1687192710,13093.642218639994,134.14698777000012,53547.517725360005 2023-06-19,16:38:32.000,170,10989341,12965,0,1687192711,13093.588328159989,134.17518429000484,53547.48278976 2023-06-19,16:38:33.000,170,10989313,13125,0,1687192712,13093.568119229989,134.16108602999884,53547.45484128 2023-06-19,16:38:34.000,170,10989327,13045,0,1687192713,13093.480547199993,134.14698777000012,53547.46182840001 2023-06-19,16:38:35.000,170,10989317,13165,0,1687192714,13093.413184099998,134.1187912500027,53547.41291856001 2023-06-19,16:38:36.000,170,10989317,13085,0,1687192715,13093.399711479993,134.14698777000012,53547.37798296 2023-06-19,16:38:37.000,170,10989289,13085,0,1687192716,13093.332348379998,134.16108602999884,53547.419905680006 2023-06-19,16:38:38.000,170,10989339,13085,0,1687192717,13093.332348379998,134.13993864000076,53547.34304736001 2023-06-19,16:38:39.000,170,10989279,13005,0,1687192718,13093.238040039992,134.16108602999884,53547.37099584001 2023-06-19,16:38:40.000,170,10989331,13125,0,1687192719,13093.130259079997,134.13993864000076,53547.22426632001 2023-06-19,16:38:41.000,170,10989313,13245,0,1687192720,13093.143731700002,134.13993864000076,53547.280163280004 2023-06-19,16:38:42.000,170,10989289,13165,0,1687192721,13093.076368599992,134.10469299000397,53547.301124640006 2023-06-19,16:38:43.000,170,10989316,13165,0,1687192722,13093.096577529992,134.12584038000205,53547.27317616001 2023-06-19,16:38:44.000,170,10989337,13085,0,1687192723,13093.049423359997,134.0976438600046,53547.2871504 2023-06-19,16:38:45.000,170,10989284,13125,0,1687192724,13093.029214429997,134.07649646999926,53547.22426632001 2023-06-19,16:38:46.000,170,10989298,13565,0,1687192725,13092.995532879992,134.04125082000246,53547.182343600005 2023-06-19,16:38:47.000,170,10989302,13125,0,1687192726,13092.941642400001,134.0342016900031,53547.19631784 2023-06-19,16:38:48.000,170,10989292,13245,0,1687192727,13092.914697159991,134.0060051699984,53547.16138224 2023-06-19,16:38:49.000,170,10989263,13005,0,1687192728,13092.921433470001,134.0342016900031,53547.17535648001 2023-06-19,16:38:50.000,170,10989279,13285,0,1687192729,13092.83386143999,134.02010343000438,53547.07054968 2023-06-19,16:38:51.000,170,10989293,13005,0,1687192730,13092.907960849996,133.9707595200016,53547.15439512001 2023-06-19,16:38:52.000,170,10989288,13365,0,1687192731,13092.874279299991,134.02010343000438,53547.12644664001 2023-06-19,16:38:53.000,170,10989302,13245,0,1687192732,13092.941642400001,134.0342016900031,53547.133433760006 2023-06-19,16:38:54.000,170,10989291,12965,0,1687192733,13092.941642400001,134.02715256000374,53547.112472400004 2023-06-19,16:38:55.000,170,10989331,12925,0,1687192734,13092.874279299991,134.02715256000374,53547.00766560001 2023-06-19,16:38:56.000,170,10989297,13405,0,1687192735,13092.968587639996,134.0342016900031,53547.14042088 2023-06-19,16:38:57.000,170,10989304,12925,0,1687192736,13092.982060260001,134.06239821000054,53547.07753680001 2023-06-19,16:38:58.000,170,10989264,13165,0,1687192737,13093.049423359997,134.02715256000374,53547.09849816 2023-06-19,16:38:59.000,170,10989321,12885,0,1687192738,13093.056159669992,134.0060051699984,53547.03561408001 2023-06-19,16:39:00.000,170,10989300,13085,0,1687192739,13093.130259079997,133.99895603999903,53547.09151104 2023-06-19,16:39:01.000,170,10989320,13325,0,1687192740,13093.190885869997,133.99190690999967,53547.147408 2023-06-19,16:39:02.000,170,10989312,13245,0,1687192741,13093.184149560002,133.9214156099988,53547.14042088 2023-06-19,16:39:03.000,170,10989300,12845,0,1687192742,13093.211094799997,133.94961213000352,53547.12644664001 2023-06-19,16:39:04.000,170,10989296,13405,0,1687192743,13093.211094799997,133.9355138700048,53547.16138224 2023-06-19,16:39:05.000,170,10989299,13205,0,1687192744,13093.184149560002,133.90731735000008,53547.133433760006 2023-06-19,16:39:06.000,170,10989292,13165,0,1687192745,13093.190885869997,133.90731735000008,53547.14042088 2023-06-19,16:39:07.000,170,10989283,13325,0,1687192746,13093.143731700002,133.90731735000008,53547.14042088 2023-06-19,16:39:08.000,170,10989319,13285,0,1687192747,13093.150468009997,133.87912083000265,53547.10548528001 2023-06-19,16:39:09.000,170,10989360,13125,0,1687192748,13093.251512659997,133.87912083000265,53547.29413752001 2023-06-19,16:39:10.000,170,10989304,13445,0,1687192749,13093.224567420002,133.8720717000033,53547.27317616001 2023-06-19,16:39:11.000,170,10989315,13445,0,1687192750,13093.116786459992,133.87912083000265,53547.133433760006 2023-06-19,16:39:12.000,170,10989373,13085,0,1687192751,13093.056159669992,133.886169960002,53547.19631784 2023-06-19,16:39:13.000,170,10989303,13125,0,1687192752,13093.022478120001,133.8720717000033,53547.2871504 2023-06-19,16:39:14.000,170,10989284,13125,0,1687192753,13092.941642400001,133.886169960002,53547.30811176 2023-06-19,16:39:15.000,170,10989305,13325,0,1687192754,13092.86080668,133.886169960002,53547.252214800006 2023-06-19,16:39:16.000,170,10989320,13285,0,1687192755,13092.82038882,133.89321909000137,53547.231253440004 2023-06-19,16:39:17.000,170,10989287,13085,0,1687192756,13092.874279299991,133.90731735000008,53547.301124640006 2023-06-19,16:39:18.000,170,10989357,13365,0,1687192757,13092.84059775,133.89321909000137,53547.32208600001 2023-06-19,16:39:19.000,170,10989362,13085,0,1687192758,13092.84059775,133.90026822000073,53547.30811176 2023-06-19,16:39:20.000,170,10989299,13085,0,1687192759,13092.83386143999,133.886169960002,53547.36400872 2023-06-19,16:39:21.000,170,10989315,13245,0,1687192760,13092.81365250999,133.87912083000265,53547.36400872 2023-06-19,16:39:22.000,170,10989291,12965,0,1687192761,13092.806916199996,133.85797344000457,53547.32907312 2023-06-19,16:39:23.000,170,10989337,13005,0,1687192762,13092.81365250999,133.84387517999858,53547.30811176 2023-06-19,16:39:24.000,170,10989298,13085,0,1687192763,13092.907960849996,133.8227277900005,53547.40593144 2023-06-19,16:39:25.000,170,10989319,13125,0,1687192764,13092.847334059996,133.87912083000265,53547.3570216 2023-06-19,16:39:26.000,170,10989360,12965,0,1687192765,13092.914697159991,133.86502257000393,53547.39195720001 2023-06-19,16:39:27.000,170,10989319,12965,0,1687192766,13092.77323464999,133.86502257000393,53547.301124640006 2023-06-19,16:39:28.000,170,10989318,13085,0,1687192767,13092.827125129996,133.85092430999794,53547.45484128 2023-06-19,16:39:29.000,170,10989299,12925,0,1687192768,13092.80017989,133.90026822000073,53547.36400872 2023-06-19,16:39:30.000,170,10989297,13285,0,1687192769,13092.766498339995,133.8720717000033,53547.46182840001 2023-06-19,16:39:31.000,170,10989349,13245,0,1687192770,13092.79344357999,133.94256300000416,53547.50375112 2023-06-19,16:39:32.000,170,10989334,12965,0,1687192771,13092.71934417,133.92846473999816,53547.44086704001 2023-06-19,16:39:33.000,170,10989318,13565,0,1687192772,13092.726080479995,133.95666126000287,53547.48977688001 2023-06-19,16:39:34.000,170,10989351,13125,0,1687192773,13092.71260785999,133.9355138700048,53547.50375112 2023-06-19,16:39:35.000,170,10989334,13125,0,1687192774,13092.625035829995,133.94256300000416,53547.48977688001 2023-06-19,16:39:36.000,170,10989259,13045,0,1687192775,13092.65198106999,133.9707595200016,53547.46182840001 2023-06-19,16:39:37.000,170,10989287,13325,0,1687192776,13092.57788166,133.99190690999967,53547.40593144 2023-06-19,16:39:38.000,170,10989269,13325,0,1687192777,13092.544200109995,133.90731735000008,53547.43387992 2023-06-19,16:39:39.000,170,10989298,13205,0,1687192778,13092.49704594,133.9355138700048,53547.447854160004 2023-06-19,16:39:40.000,170,10989293,12965,0,1687192779,13092.463364389994,133.90731735000008,53547.41291856001 2023-06-19,16:39:41.000,170,10989306,12925,0,1687192780,13092.483573319994,133.886169960002,53547.47580264 2023-06-19,16:39:42.000,170,10989330,13085,0,1687192781,13092.443155459994,133.83682604999922,53547.48278976 2023-06-19,16:39:43.000,170,10989344,13125,0,1687192782,13092.382528669994,133.81567866000114,53547.40593144 2023-06-19,16:39:44.000,170,10989290,12925,0,1687192783,13092.315165569998,133.7733838799977,53547.34304736001 2023-06-19,16:39:45.000,170,10989294,13085,0,1687192784,13092.268011399989,133.7381382300009,53547.26618904 2023-06-19,16:39:46.000,170,10989267,13285,0,1687192785,13092.288220329989,133.70994171000348,53547.37798296 2023-06-19,16:39:47.000,170,10989338,12925,0,1687192786,13092.274747709998,133.6605978000007,53547.40593144 2023-06-19,16:39:48.000,170,10989278,12885,0,1687192787,13092.234329849998,133.6394504100026,53547.419905680006 2023-06-19,16:39:49.000,170,10989310,13285,0,1687192788,13092.254538779998,133.6112538899979,53547.39195720001 2023-06-19,16:39:50.000,170,10989354,13045,0,1687192789,13092.173703059998,133.66764693000005,53547.3570216 2023-06-19,16:39:51.000,170,10989292,13125,0,1687192790,13092.106339960003,133.69584345000476,53547.280163280004 2023-06-19,16:39:52.000,170,10989323,13005,0,1687192791,13092.126548890003,133.64649954000197,53547.32208600001 2023-06-19,16:39:53.000,170,10989274,12925,0,1687192792,13092.140021509993,133.69584345000476,53547.4268928 2023-06-19,16:39:54.000,170,10989324,13045,0,1687192793,13092.126548890003,133.65354867000133,53547.398944320004 2023-06-19,16:39:55.000,170,10989253,13005,0,1687192794,13092.012031619997,133.6112538899979,53547.34304736001 2023-06-19,16:39:56.000,170,10989307,13205,0,1687192795,13091.964877450002,133.58305737000046,53547.40593144 2023-06-19,16:39:57.000,170,10989289,13045,0,1687192796,13091.985086380002,133.5407625900043,53547.40593144 2023-06-19,16:39:58.000,170,10989295,12805,0,1687192797,13091.917723279992,133.4773204200028,53547.350034480005 2023-06-19,16:39:59.000,170,10989279,13445,0,1687192798,13091.863832800002,133.42797651,53547.30811176 2023-06-19,16:40:00.000,170,10989279,13125,0,1687192799,13091.769524459996,133.40682912000193,53547.25920192 2023-06-19,16:40:01.000,170,10989300,13245,0,1687192800,13091.722370290001,133.3786326000045,53547.231253440004 2023-06-19,16:40:02.000,170,10989318,13245,0,1687192801,13091.6617435,133.2799447799989,53547.31509888 2023-06-19,16:40:03.000,170,10989282,13165,0,1687192802,13091.628061949996,133.25879739000084,53547.280163280004 2023-06-19,16:40:04.000,170,10989327,13485,0,1687192803,13091.57417146999,133.22355174000404,53547.2871504 2023-06-19,16:40:05.000,170,10989309,13285,0,1687192804,13091.49333574999,133.15306044000317,53547.21029208 2023-06-19,16:40:06.000,170,10989348,13205,0,1687192805,13091.45291788999,133.10371653000038,53547.301124640006 2023-06-19,16:40:07.000,170,10989272,13165,0,1687192806,13091.385554789995,133.0684708800036,53547.18933072 2023-06-19,16:40:08.000,170,10989361,12965,0,1687192807,13091.31145537999,132.97683219000464,53547.17535648001 2023-06-19,16:40:09.000,170,10989331,13085,0,1687192808,13091.196938109999,132.96273392999865,53547.09849816 2023-06-19,16:40:10.000,170,10989320,13325,0,1687192809,13091.203674419994,132.9204391500025,53547.16836936 2023-06-19,16:40:11.000,170,10989324,12925,0,1687192810,13091.102629769994,132.88519349999842,53547.12644664001 2023-06-19,16:40:12.000,170,10989325,12805,0,1687192811,13091.062211909993,132.8358495900029,53547.182343600005 2023-06-19,16:40:13.000,170,10989317,13285,0,1687192812,13091.028530359989,132.78650568000012,53547.12644664001 2023-06-19,16:40:14.000,170,10989308,13125,0,1687192813,13091.048739289989,132.73011263999797,53547.11945952 2023-06-19,16:40:15.000,170,10989305,13445,0,1687192814,13091.048739289989,132.75126003000332,53547.09151104 2023-06-19,16:40:16.000,170,10989321,13205,0,1687192815,13091.048739289989,132.69486699000117,53547.09849816 2023-06-19,16:40:17.000,170,10989321,13005,0,1687192816,13091.008321429988,132.7089652499999,53547.02862696 2023-06-19,16:40:18.000,170,10989352,13085,0,1687192817,13091.021794049993,132.64552307999838,53547.09849816 2023-06-19,16:40:19.000,170,10989297,13285,0,1687192818,13091.089157149989,132.65962134000438,53547.11945952 2023-06-19,16:40:20.000,170,10989358,13205,0,1687192819,13091.102629769994,132.6243756900003,53547.07054968 2023-06-19,16:40:21.000,170,10989292,13045,0,1687192820,13091.196938109999,132.63142481999967,53547.00067848 2023-06-19,16:40:22.000,170,10989317,13085,0,1687192821,13091.217147039999,132.59617917000287,53547.0426012 2023-06-19,16:40:23.000,170,10989316,12925,0,1687192822,13091.196938109999,132.5891300400035,53547.02862696 2023-06-19,16:40:24.000,170,10989296,13325,0,1687192823,13091.136311319999,132.5609335199988,53547.03561408001 2023-06-19,16:40:25.000,170,10989296,12885,0,1687192824,13091.102629769994,132.53978613000072,53547.0426012 2023-06-19,16:40:26.000,170,10989310,12885,0,1687192825,13091.048739289989,132.53273700000136,53547.0426012 2023-06-19,16:40:27.000,170,10989346,13605,0,1687192826,13091.102629769994,132.53273700000136,53547.133433760006 2023-06-19,16:40:28.000,170,10989314,13245,0,1687192827,13091.075684529998,132.50454048000393,53547.16836936 2023-06-19,16:40:29.000,170,10989325,13085,0,1687192828,13091.075684529998,132.49044221999793,53547.12644664001 2023-06-19,16:40:30.000,170,10989326,13125,0,1687192829,13090.974639879998,132.45519657000114,53547.02862696 2023-06-19,16:40:31.000,170,10989327,13045,0,1687192830,13090.974639879998,132.46929482999985,53547.014652720005 2023-06-19,16:40:32.000,170,10989290,13005,0,1687192831,13090.927485709988,132.4622457000005,53547.03561408001 2023-06-19,16:40:33.000,170,10989326,12925,0,1687192832,13090.920749399993,132.4622457000005,53547.05657544001 2023-06-19,16:40:34.000,170,10989329,13285,0,1687192833,13090.819704749993,132.46929482999985,53546.965742880006 2023-06-19,16:40:35.000,170,10989320,13285,0,1687192834,13090.833177369997,132.49749135000457,53546.965742880006 2023-06-19,16:40:36.000,170,10989279,12925,0,1687192835,13090.853386299998,132.4763439599992,53547.04958832 2023-06-19,16:40:37.000,170,10989292,13405,0,1687192836,13090.812968439997,132.46929482999985,53547.07753680001 2023-06-19,16:40:38.000,170,10989355,13445,0,1687192837,13090.786023200002,132.51158961000328,53547.04958832 2023-06-19,16:40:39.000,170,10989286,12765,0,1687192838,13090.705187480002,132.51863874000264,53546.98670424001 2023-06-19,16:40:40.000,170,10989315,13285,0,1687192839,13090.631088069997,132.54683526000008,53546.965742880006 2023-06-19,16:40:41.000,170,10989318,13245,0,1687192840,13090.624351760001,132.54683526000008,53547.02862696 2023-06-19,16:40:42.000,170,10989270,13085,0,1687192841,13090.617615449992,132.60322830000223,53547.02862696 2023-06-19,16:40:43.000,170,10989310,12925,0,1687192842,13090.530043419996,132.65257220999774,53546.97273 2023-06-19,16:40:44.000,170,10989311,13045,0,1687192843,13090.556988659991,132.6737196000031,53547.07054968 2023-06-19,16:40:45.000,170,10989298,13045,0,1687192844,13090.536779729991,132.75830916000268,53547.063562560004 2023-06-19,16:40:46.000,170,10989311,13445,0,1687192845,13090.516570799991,132.79355480999948,53547.03561408001 2023-06-19,16:40:47.000,170,10989337,13045,0,1687192846,13090.428998769996,132.89224262999778,53546.98670424001 2023-06-19,16:40:48.000,170,10989350,13045,0,1687192847,13090.496361869991,132.9345374100012,53547.063562560004 2023-06-19,16:40:49.000,170,10989310,12885,0,1687192848,13090.46268032,133.00502871000208,53546.98670424001 2023-06-19,16:40:50.000,170,10989301,13205,0,1687192849,13090.42226246,133.04027435999888,53546.965742880006 2023-06-19,16:40:51.000,170,10989352,12885,0,1687192850,13090.455944009991,133.05437262000487,53547.09849816 2023-06-19,16:40:52.000,170,10989372,13125,0,1687192851,13090.44247139,133.08961827000167,53547.07753680001 2023-06-19,16:40:53.000,170,10989330,13005,0,1687192852,13090.32121781,133.1178147899991,53547.02163984 2023-06-19,16:40:54.000,170,10989305,13005,0,1687192853,13090.34142674,133.16010957000253,53547.084523920006 2023-06-19,16:40:55.000,170,10989286,13365,0,1687192854,13090.287536259995,133.20945347999805,53547.05657544001 2023-06-19,16:40:56.000,170,10989311,13325,0,1687192855,13090.23364577999,133.2024043499987,53547.00067848 2023-06-19,16:40:57.000,170,10989265,13125,0,1687192856,13090.15281005999,133.22355174000404,53546.95875576001 2023-06-19,16:40:58.000,170,10989336,12885,0,1687192857,13090.1797553,133.23765000000276,53547.014652720005 2023-06-19,16:40:59.000,170,10989308,13165,0,1687192858,13090.13260112999,133.28699390999827,53546.965742880006 2023-06-19,16:41:00.000,170,10989292,12965,0,1687192859,13090.07197433999,133.3292886900017,53546.95176864 2023-06-19,16:41:01.000,170,10989333,13085,0,1687192860,13090.125864819995,133.37158346999786,53547.07054968 2023-06-19,16:41:02.000,170,10989350,13125,0,1687192861,13089.99113861999,133.3645343399985,53546.895871680004 2023-06-19,16:41:03.000,170,10989328,13125,0,1687192862,13090.03829279,133.3645343399985,53546.944781520004 2023-06-19,16:41:04.000,170,10989283,12925,0,1687192863,13090.004611239994,133.4138782500013,53546.95875576001 2023-06-19,16:41:05.000,170,10989283,13045,0,1687192864,13089.997874929999,133.44912389999809,53546.97971712 2023-06-19,16:41:06.000,170,10989338,13165,0,1687192865,13089.923775519994,133.47027129000344,53546.97273 2023-06-19,16:41:07.000,170,10989307,13205,0,1687192866,13089.977665999999,133.49141868000152,53547.0426012 2023-06-19,16:41:08.000,170,10989357,13285,0,1687192867,13089.97092968999,133.51961519999895,53547.09151104 2023-06-19,16:41:09.000,170,10989291,13165,0,1687192868,13089.943984449994,133.56895911000174,53547.00766560001 2023-06-19,16:41:10.000,170,10989355,13125,0,1687192869,13089.876621349998,133.59715562999918,53546.944781520004 2023-06-19,16:41:11.000,170,10989289,13165,0,1687192870,13089.896830279999,133.63240128000325,53546.965742880006 2023-06-19,16:41:12.000,170,10989290,13125,0,1687192871,13089.923775519994,133.63240128000325,53547.014652720005 2023-06-19,16:41:13.000,170,10989341,12965,0,1687192872,13089.890093969989,133.66764693000005,53547.02862696 2023-06-19,16:41:14.000,170,10989272,13125,0,1687192873,13089.856412419998,133.7240399700022,53546.95875576001 2023-06-19,16:41:15.000,170,10989324,13245,0,1687192874,13089.856412419998,133.7381382300009,53547.014652720005 2023-06-19,16:41:16.000,170,10989319,13165,0,1687192875,13089.849676109989,133.75223648999963,53547.02862696 2023-06-19,16:41:17.000,170,10989320,13285,0,1687192876,13089.869885039989,133.7733838799977,53546.98670424001 2023-06-19,16:41:18.000,170,10989292,13085,0,1687192877,13089.822730869993,133.7733838799977,53546.97971712 2023-06-19,16:41:19.000,170,10989304,13085,0,1687192878,13089.728422529988,133.8227277900005,53546.97273 2023-06-19,16:41:20.000,170,10989350,13085,0,1687192879,13089.661059429993,133.84387517999858,53546.92382016 2023-06-19,16:41:21.000,170,10989351,13125,0,1687192880,13089.661059429993,133.84387517999858,53546.88189744 2023-06-19,16:41:22.000,170,10989323,13285,0,1687192881,13089.688004670003,133.80158040000242,53546.895871680004 2023-06-19,16:41:23.000,170,10989325,13125,0,1687192882,13089.667795740002,133.85092430999794,53546.9028588 2023-06-19,16:41:24.000,170,10989326,13125,0,1687192883,13089.647586810002,133.83682604999922,53546.90984592001 2023-06-19,16:41:25.000,170,10989303,13125,0,1687192884,13089.613905259997,133.89321909000137,53546.93080728 2023-06-19,16:41:26.000,170,10989340,13125,0,1687192885,13089.681268359993,133.89321909000137,53546.86093608 2023-06-19,16:41:27.000,170,10989312,13165,0,1687192886,13089.613905259997,133.92846473999816,53546.846961840005 2023-06-19,16:41:28.000,170,10989315,12965,0,1687192887,13089.620641569993,133.95666126000287,53546.846961840005 2023-06-19,16:41:29.000,170,10989346,13205,0,1687192888,13089.593696329997,133.9355138700048,53546.77010352001 2023-06-19,16:41:30.000,170,10989299,12965,0,1687192889,13089.640850499993,133.9214156099988,53546.87491032 2023-06-19,16:41:31.000,170,10989269,13205,0,1687192890,13089.654323119998,133.92846473999816,53546.88189744 2023-06-19,16:41:32.000,170,10989327,12845,0,1687192891,13089.654323119998,133.94961213000352,53546.85394896 2023-06-19,16:41:33.000,170,10989305,13125,0,1687192892,13089.647586810002,133.96371039000223,53546.846961840005 2023-06-19,16:41:34.000,170,10989325,12925,0,1687192893,13089.674532049998,133.94256300000416,53546.87491032 2023-06-19,16:41:35.000,170,10989281,12765,0,1687192894,13089.681268359993,133.95666126000287,53546.88189744 2023-06-19,16:41:36.000,170,10989326,13285,0,1687192895,13089.661059429993,133.94256300000416,53546.87491032 2023-06-19,16:41:37.000,170,10989291,13125,0,1687192896,13089.620641569993,133.94256300000416,53546.80503912 2023-06-19,16:41:38.000,170,10989310,13085,0,1687192897,13089.640850499993,133.92846473999816,53546.8329876 2023-06-19,16:41:39.000,170,10989329,12965,0,1687192898,13089.647586810002,133.94961213000352,53546.81901336001 2023-06-19,16:41:40.000,170,10989310,13085,0,1687192899,13089.748631459988,133.9355138700048,53546.9028588 2023-06-19,16:41:41.000,170,10989322,13045,0,1687192900,13089.775576699998,133.96371039000223,53546.88888456001 2023-06-19,16:41:42.000,170,10989313,13165,0,1687192901,13089.802521939993,133.97780865000095,53546.85394896 2023-06-19,16:41:43.000,170,10989302,13125,0,1687192902,13089.809258249988,133.9707595200016,53546.86093608 2023-06-19,16:41:44.000,170,10989297,13045,0,1687192903,13089.876621349998,133.97780865000095,53546.895871680004 2023-06-19,16:41:45.000,170,10989306,13085,0,1687192904,13089.997874929999,134.02715256000374,53546.93779440001 2023-06-19,16:41:46.000,170,10989320,12925,0,1687192905,13090.01134754999,134.0694473399999,53546.93779440001 2023-06-19,16:41:47.000,170,10989316,13045,0,1687192906,13090.03829279,134.09059472999797,53546.93080728 2023-06-19,16:41:48.000,170,10989284,13085,0,1687192907,13090.13260112999,134.06239821000054,53547.014652720005 2023-06-19,16:41:49.000,170,10989315,12965,0,1687192908,13090.19322791999,134.10469299000397,53547.02862696 2023-06-19,16:41:50.000,170,10989286,13525,0,1687192909,13090.146073749995,134.0694473399999,53546.95875576001 2023-06-19,16:41:51.000,170,10989306,12965,0,1687192910,13090.19996423,134.06239821000054,53547.03561408001 2023-06-19,16:41:52.000,170,10989323,13085,0,1687192911,13090.22017316,134.0694473399999,53547.0426012 2023-06-19,16:41:53.000,170,10989323,13205,0,1687192912,13090.267327329995,133.99895603999903,53547.05657544001 2023-06-19,16:41:54.000,170,10989297,12925,0,1687192913,13090.19996423,133.95666126000287,53546.99369136 2023-06-19,16:41:55.000,170,10989297,12925,0,1687192914,13090.28079995,133.9848577800003,53547.07054968 2023-06-19,16:41:56.000,170,10989300,13005,0,1687192915,13090.34142674,133.94961213000352,53547.14042088 2023-06-19,16:41:57.000,170,10989302,13365,0,1687192916,13090.3818446,133.91436647999944,53547.182343600005 2023-06-19,16:41:58.000,170,10989294,12925,0,1687192917,13090.368371979996,133.92846473999816,53547.16836936 2023-06-19,16:41:59.000,170,10989317,13085,0,1687192918,13090.35489935999,133.9214156099988,53547.10548528001 2023-06-19,16:42:00.000,170,10989295,13045,0,1687192919,13090.415526149991,133.89321909000137,53547.16138224 2023-06-19,16:42:01.000,170,10989278,13045,0,1687192920,13090.556988659991,133.87912083000265,53547.231253440004 2023-06-19,16:42:02.000,170,10989302,13365,0,1687192921,13090.563724970001,133.86502257000393,53547.17535648001 2023-06-19,16:42:03.000,170,10989292,12965,0,1687192922,13090.711923789997,133.82977691999986,53547.22426632001 2023-06-19,16:42:04.000,170,10989335,12765,0,1687192923,13090.759077959992,133.82977691999986,53547.2871504 2023-06-19,16:42:05.000,170,10989278,13205,0,1687192924,13090.893804159998,133.7874821400037,53547.34304736001 2023-06-19,16:42:06.000,170,10989307,13285,0,1687192925,13090.927485709988,133.7874821400037,53547.301124640006 2023-06-19,16:42:07.000,170,10989319,13125,0,1687192926,13091.008321429988,133.759285619999,53547.34304736001 2023-06-19,16:42:08.000,170,10989332,13005,0,1687192927,13091.028530359989,133.74518736000027,53547.40593144 2023-06-19,16:42:09.000,170,10989295,12965,0,1687192928,13091.109366079989,133.7240399700022,53547.3570216 2023-06-19,16:42:10.000,170,10989263,13325,0,1687192929,13091.136311319999,133.74518736000027,53547.36400872 2023-06-19,16:42:11.000,170,10989322,13005,0,1687192930,13091.324927999995,133.7240399700022,53547.55964808001 2023-06-19,16:42:12.000,170,10989300,13325,0,1687192931,13091.385554789995,133.73108910000155,53547.517725360005 2023-06-19,16:42:13.000,170,10989244,13125,0,1687192932,13091.405763719995,133.70994171000348,53547.55266096 2023-06-19,16:42:14.000,170,10989275,13205,0,1687192933,13091.385554789995,133.69584345000476,53547.55266096 2023-06-19,16:42:15.000,170,10989313,13285,0,1687192934,13091.486599439995,133.64649954000197,53547.65048064 2023-06-19,16:42:16.000,170,10989315,13125,0,1687192935,13091.486599439995,133.63240128000325,53547.70637760001 2023-06-19,16:42:17.000,170,10989304,13285,0,1687192936,13091.47312681999,133.58305737000046,53547.636506400006 2023-06-19,16:42:18.000,170,10989307,12965,0,1687192937,13091.506808369995,133.54781172000366,53547.76926168 2023-06-19,16:42:19.000,170,10989305,13285,0,1687192938,13091.45291788999,133.53371345999767,53547.7413132 2023-06-19,16:42:20.000,170,10989291,13285,0,1687192939,13091.47312681999,133.49141868000152,53547.76227456 2023-06-19,16:42:21.000,170,10989328,13205,0,1687192940,13091.52028099,133.4138782500013,53547.8111844 2023-06-19,16:42:22.000,170,10989294,13205,0,1687192941,13091.466390509995,133.37158346999786,53547.853107120005 2023-06-19,16:42:23.000,170,10989332,12605,0,1687192942,13091.446181579995,133.28699390999827,53547.88804272 2023-06-19,16:42:24.000,170,10989340,13125,0,1687192943,13091.35187323999,133.25879739000084,53547.83913288 2023-06-19,16:42:25.000,170,10989301,13045,0,1687192944,13091.41923634,133.20945347999805,53547.86009424 2023-06-19,16:42:26.000,170,10989302,13165,0,1687192945,13091.425972649995,133.1671587000019,53547.96490104001 2023-06-19,16:42:27.000,170,10989294,13085,0,1687192946,13091.47312681999,133.13896218000446,53547.971888160006 2023-06-19,16:42:28.000,170,10989301,12965,0,1687192947,13091.4596542,133.1178147899991,53547.99983664 2023-06-19,16:42:29.000,170,10989314,12885,0,1687192948,13091.52028099,133.1178147899991,53547.9858624 2023-06-19,16:42:30.000,170,10989294,13165,0,1687192949,13091.506808369995,133.16010957000253,53548.020798000005 2023-06-19,16:42:31.000,170,10989280,13005,0,1687192950,13091.57417146999,133.18830608999997,53548.03477224 2023-06-19,16:42:32.000,170,10989323,13165,0,1687192951,13091.668479809996,133.23765000000276,53548.06272072001 2023-06-19,16:42:33.000,170,10989277,13165,0,1687192952,13091.708897669996,133.20945347999805,53548.10464344 2023-06-19,16:42:34.000,170,10989316,13285,0,1687192953,13091.648270879996,133.27289564999955,53548.10464344 2023-06-19,16:42:35.000,170,10989279,13125,0,1687192954,13091.742579220001,133.30814130000363,53548.16054040001 2023-06-19,16:42:36.000,170,10989296,12925,0,1687192955,13091.789733389996,133.34338695000042,53548.29329568 2023-06-19,16:42:37.000,170,10989297,13045,0,1687192956,13091.789733389996,133.33633782000106,53548.30028280001 2023-06-19,16:42:38.000,170,10989267,13405,0,1687192957,13091.749315529996,133.44207476999873,53548.30028280001 2023-06-19,16:42:39.000,170,10989300,13285,0,1687192958,13091.776260769991,133.46322216000408,53548.32823128001 2023-06-19,16:42:40.000,170,10989317,13045,0,1687192959,13091.655007189991,133.45617303000472,53548.34220552 2023-06-19,16:42:41.000,170,10989310,13245,0,1687192960,13091.648270879996,133.49141868000152,53548.34919264001 2023-06-19,16:42:42.000,170,10989295,13085,0,1687192961,13091.567435159996,133.51961519999895,53548.49592216001 2023-06-19,16:42:43.000,170,10989332,13405,0,1687192962,13091.506808369995,133.51961519999895,53548.46797368001 2023-06-19,16:42:44.000,170,10989303,13245,0,1687192963,13091.37208216999,133.5407625900043,53548.474960800006 2023-06-19,16:42:45.000,170,10989284,13005,0,1687192964,13091.27777383,133.5407625900043,53548.426050960006 2023-06-19,16:42:46.000,170,10989245,13285,0,1687192965,13091.156520249999,133.54781172000366,53548.48194792 2023-06-19,16:42:47.000,170,10989319,12685,0,1687192966,13091.021794049993,133.5266643299983,53548.4400252 2023-06-19,16:42:48.000,170,10989301,12925,0,1687192967,13090.866858920002,133.56190998000238,53548.50290928 2023-06-19,16:42:49.000,170,10989302,13365,0,1687192968,13090.732132719997,133.56190998000238,53548.4400252 2023-06-19,16:42:50.000,170,10989304,12925,0,1687192969,13090.597406519992,133.59010649999982,53548.41906384001 2023-06-19,16:42:51.000,170,10989313,13125,0,1687192970,13090.570461279996,133.60420475999854,53548.48194792 2023-06-19,16:42:52.000,170,10989312,12925,0,1687192971,13090.449207699996,133.59715562999918,53548.474960800006 2023-06-19,16:42:53.000,170,10989278,13085,0,1687192972,13090.388580909996,133.6605978000007,53548.49592216001 2023-06-19,16:42:54.000,170,10989313,13005,0,1687192973,13090.29427256999,133.66764693000005,53548.53085776 2023-06-19,16:42:55.000,170,10989297,13165,0,1687192974,13090.15954637,133.70994171000348,53548.44701232001 2023-06-19,16:42:56.000,170,10989315,13245,0,1687192975,13090.105655889995,133.7240399700022,53548.4400252 2023-06-19,16:42:57.000,170,10989251,13085,0,1687192976,13090.125864819995,133.75223648999963,53548.48194792 2023-06-19,16:42:58.000,170,10989337,13445,0,1687192977,13089.997874929999,133.80158040000242,53548.46797368001 2023-06-19,16:42:59.000,170,10989311,13125,0,1687192978,13089.97092968999,133.89321909000137,53548.426050960006 2023-06-19,16:43:00.000,170,10989316,13445,0,1687192979,13089.937248139999,133.89321909000137,53548.4400252 2023-06-19,16:43:01.000,170,10989301,13325,0,1687192980,13089.903566589994,133.99895603999903,53548.41906384001 2023-06-19,16:43:02.000,170,10989302,13285,0,1687192981,13089.943984449994,134.0342016900031,53548.453999440004 2023-06-19,16:43:03.000,170,10989292,12845,0,1687192982,13089.910302899989,134.08354559999862,53548.38412824 2023-06-19,16:43:04.000,170,10989306,13125,0,1687192983,13089.842939799993,134.12584038000205,53548.41207672 2023-06-19,16:43:05.000,170,10989298,13045,0,1687192984,13089.836203489998,134.22452820000035,53548.405089600004 2023-06-19,16:43:06.000,170,10989312,13285,0,1687192985,13089.762104079993,134.3161668899993,53548.32124416 2023-06-19,16:43:07.000,170,10989311,13525,0,1687192986,13089.802521939993,134.41485471000487,53548.32124416 2023-06-19,16:43:08.000,170,10989336,13445,0,1687192987,13089.815994559998,134.49239513999783,53548.39810248001 2023-06-19,16:43:09.000,170,10989308,13285,0,1687192988,13089.782313009993,134.5769847000047,53548.38412824 2023-06-19,16:43:10.000,170,10989368,13445,0,1687192989,13089.647586810002,134.675672520003,53548.31425704 2023-06-19,16:43:11.000,170,10989307,13325,0,1687192990,13089.620641569993,134.69681991000107,53548.32823128001 2023-06-19,16:43:12.000,170,10989344,13085,0,1687192991,13089.573487399997,134.74616382000386,53548.31425704 2023-06-19,16:43:13.000,170,10989323,13005,0,1687192992,13089.492651679997,134.76026208000258,53548.31425704 2023-06-19,16:43:14.000,170,10989296,12925,0,1687192993,13089.357925479992,134.8096059899981,53548.2653472 2023-06-19,16:43:15.000,170,10989330,12925,0,1687192994,13089.216462969991,134.81665512000473,53548.16752752 2023-06-19,16:43:16.000,170,10989307,13205,0,1687192995,13089.209726659996,134.76731121000194,53548.258360080006 2023-06-19,16:43:17.000,170,10989284,12925,0,1687192996,13089.128890939995,134.7743603400013,53548.27932144001 2023-06-19,16:43:18.000,170,10989302,13125,0,1687192997,13089.01437366999,134.71796729999915,53548.21643736 2023-06-19,16:43:19.000,170,10989302,12965,0,1687192998,13088.926801639995,134.71796729999915,53548.18150176001 2023-06-19,16:43:20.000,170,10989303,13325,0,1687192999,13088.744921269994,134.69681991000107,53548.118617680004 2023-06-19,16:43:21.000,170,10989331,13125,0,1687193000,13088.657349239998,134.675672520003,53548.08368208001 2023-06-19,16:43:22.000,170,10989350,13325,0,1687193001,13088.630403999989,134.61223035000148,53548.10464344 2023-06-19,16:43:23.000,170,10989340,13165,0,1687193002,13088.509150419988,134.64042686999892,53547.922978320006 2023-06-19,16:43:24.000,170,10989302,12845,0,1687193003,13088.414842079997,134.60518122000212,53547.96490104001 2023-06-19,16:43:25.000,170,10989311,12965,0,1687193004,13088.408105770002,134.51354253000318,53547.950926800004 2023-06-19,16:43:26.000,170,10989344,12925,0,1687193005,13088.280115879992,134.51354253000318,53547.922978320006 2023-06-19,16:43:27.000,170,10989287,13285,0,1687193006,13088.219489089992,134.49239513999783,53547.84612000001 2023-06-19,16:43:28.000,170,10989288,12965,0,1687193007,13088.158862299992,134.4641986200004,53547.8810556 2023-06-19,16:43:29.000,170,10989298,13365,0,1687193008,13088.078026579991,134.4430512300023,53547.77624880001 2023-06-19,16:43:30.000,170,10989301,13365,0,1687193009,13088.037608719991,134.43600210000295,53547.77624880001 2023-06-19,16:43:31.000,170,10989302,13365,0,1687193010,13088.084762890001,134.41485471000487,53547.783235920004 2023-06-19,16:43:32.000,170,10989314,13285,0,1687193011,13088.118444439991,134.3796090600008,53547.783235920004 2023-06-19,16:43:33.000,170,10989269,13085,0,1687193012,13088.098235509991,134.40075644999888,53547.734326080004 2023-06-19,16:43:34.000,170,10989300,12725,0,1687193013,13088.125180750001,134.344363410004,53547.70637760001 2023-06-19,16:43:35.000,170,10989300,13285,0,1687193014,13088.152125989996,134.33731428000465,53547.67842912001 2023-06-19,16:43:36.000,170,10989314,13205,0,1687193015,13088.111708129996,134.30206863000058,53547.66445488 2023-06-19,16:43:37.000,170,10989330,13125,0,1687193016,13088.078026579991,134.27387211000314,53547.54567384 2023-06-19,16:43:38.000,170,10989357,13205,0,1687193017,13088.118444439991,134.20338081000227,53547.60855792001 2023-06-19,16:43:39.000,170,10989274,12925,0,1687193018,13088.057817649991,134.1822334200042,53547.53868672001 2023-06-19,16:43:40.000,170,10989309,13005,0,1687193019,13088.078026579991,134.13993864000076,53547.52471248 2023-06-19,16:43:41.000,170,10989338,12765,0,1687193020,13088.078026579991,134.0976438600046,53547.55266096 2023-06-19,16:43:42.000,170,10989300,13245,0,1687193021,13088.064553960001,134.0342016900031,53547.517725360005 2023-06-19,16:43:43.000,170,10989375,13165,0,1687193022,13087.997190859991,134.0060051699984,53547.36400872 2023-06-19,16:43:44.000,170,10989304,13165,0,1687193023,13087.970245619996,133.90731735000008,53547.45484128 2023-06-19,16:43:45.000,170,10989298,13205,0,1687193024,13088.017399789991,133.8720717000033,53547.41291856001 2023-06-19,16:43:46.000,170,10989330,13285,0,1687193025,13087.970245619996,133.80862953000178,53547.398944320004 2023-06-19,16:43:47.000,170,10989309,13085,0,1687193026,13087.91635513999,133.7381382300009,53547.32208600001 2023-06-19,16:43:48.000,170,10989341,12845,0,1687193027,13087.98371824,133.68879431999812,53547.37798296 2023-06-19,16:43:49.000,170,10989360,13285,0,1687193028,13087.96350931,133.63240128000325,53547.29413752001 2023-06-19,16:43:50.000,170,10989338,12885,0,1687193029,13087.950036689996,133.56190998000238,53547.29413752001 2023-06-19,16:43:51.000,170,10989339,12845,0,1687193030,13087.990454549996,133.5266643299983,53547.252214800006 2023-06-19,16:43:52.000,170,10989288,12845,0,1687193031,13087.950036689996,133.49846781000088,53547.17535648001 2023-06-19,16:43:53.000,170,10989289,13045,0,1687193032,13087.97698192999,133.48436955000216,53547.17535648001 2023-06-19,16:43:54.000,170,10989275,13285,0,1687193033,13088.017399789991,133.44207476999873,53547.25920192 2023-06-19,16:43:55.000,170,10989289,13125,0,1687193034,13088.04434503,133.4138782500013,53547.29413752001 2023-06-19,16:43:56.000,170,10989331,13085,0,1687193035,13088.084762890001,133.40682912000193,53547.27317616001 2023-06-19,16:43:57.000,170,10989345,13165,0,1687193036,13088.030872409996,133.3927308600032,53547.23824056 2023-06-19,16:43:58.000,170,10989319,12965,0,1687193037,13088.057817649991,133.35748520999914,53547.29413752001 2023-06-19,16:43:59.000,170,10989294,12885,0,1687193038,13088.057817649991,133.30814130000363,53547.2172792 2023-06-19,16:44:00.000,170,10989331,12885,0,1687193039,13088.00392717,133.34338695000042,53547.20330496001 2023-06-19,16:44:01.000,170,10989295,13005,0,1687193040,13088.051081339996,133.3292886900017,53547.2172792 2023-06-19,16:44:02.000,170,10989305,12645,0,1687193041,13088.104971820001,133.31519043000299,53547.31509888 2023-06-19,16:44:03.000,170,10989275,13205,0,1687193042,13088.152125989996,133.32223956000234,53547.29413752001 2023-06-19,16:44:04.000,170,10989296,13285,0,1687193043,13088.125180750001,133.30109217000427,53547.2871504 2023-06-19,16:44:05.000,170,10989299,13285,0,1687193044,13088.172334919997,133.33633782000106,53547.24522768001 2023-06-19,16:44:06.000,170,10989317,13045,0,1687193045,13088.111708129996,133.33633782000106,53547.252214800006 2023-06-19,16:44:07.000,170,10989288,12965,0,1687193046,13088.158862299992,133.32223956000234,53547.30811176 2023-06-19,16:44:08.000,170,10989316,13405,0,1687193047,13088.185807540001,133.37158346999786,53547.25920192 2023-06-19,16:44:09.000,170,10989327,12845,0,1687193048,13088.152125989996,133.4138782500013,53547.231253440004 2023-06-19,16:44:10.000,170,10989283,12965,0,1687193049,13088.165598610001,133.40682912000193,53547.24522768001 2023-06-19,16:44:11.000,170,10989338,13085,0,1687193050,13088.232961709997,133.44912389999809,53547.301124640006 2023-06-19,16:44:12.000,170,10989316,13205,0,1687193051,13088.219489089992,133.45617303000472,53547.33606024 2023-06-19,16:44:13.000,170,10989302,12925,0,1687193052,13088.239698019992,133.43502563999937,53547.37798296 2023-06-19,16:44:14.000,170,10989327,13125,0,1687193053,13088.219489089992,133.4773204200028,53547.33606024 2023-06-19,16:44:15.000,170,10989316,13205,0,1687193054,13088.232961709997,133.49846781000088,53547.350034480005 2023-06-19,16:44:16.000,170,10989321,13525,0,1687193055,13088.239698019992,133.50551694000023,53547.37798296 2023-06-19,16:44:17.000,170,10989327,13045,0,1687193056,13088.280115879992,133.5407625900043,53547.38497008 2023-06-19,16:44:18.000,170,10989309,12965,0,1687193057,13088.266643260002,133.59010649999982,53547.43387992 2023-06-19,16:44:19.000,170,10989322,13125,0,1687193058,13088.212752779997,133.66764693000005,53547.36400872 2023-06-19,16:44:20.000,170,10989298,13125,0,1687193059,13088.212752779997,133.7240399700022,53547.468815520006 2023-06-19,16:44:21.000,170,10989322,13045,0,1687193060,13088.293588499997,133.76633474999835,53547.52471248 2023-06-19,16:44:22.000,170,10989337,13325,0,1687193061,13088.286852190002,133.80862953000178,53547.50375112 2023-06-19,16:44:23.000,170,10989317,13285,0,1687193062,13088.253170639997,133.90026822000073,53547.47580264 2023-06-19,16:44:24.000,170,10989309,13085,0,1687193063,13088.199280159992,133.99190690999967,53547.46182840001 2023-06-19,16:44:25.000,170,10989319,12965,0,1687193064,13088.192543849997,134.09059472999797,53547.52471248 2023-06-19,16:44:26.000,170,10989316,13285,0,1687193065,13088.192543849997,134.1187912500027,53547.48977688001 2023-06-19,16:44:27.000,170,10989296,13205,0,1687193066,13088.192543849997,134.16108602999884,53547.6015708 2023-06-19,16:44:28.000,170,10989312,13165,0,1687193067,13088.179071229992,134.25977385000442,53547.636506400006 2023-06-19,16:44:29.000,170,10989299,13005,0,1687193068,13088.145389680001,134.35846167000273,53547.636506400006 2023-06-19,16:44:30.000,170,10989317,13205,0,1687193069,13088.051081339996,134.4289529700036,53547.496764 2023-06-19,16:44:31.000,170,10989351,12805,0,1687193070,13088.04434503,134.49239513999783,53547.60855792001 2023-06-19,16:44:32.000,170,10989322,13005,0,1687193071,13088.010663479996,134.5276407900019,53547.60855792001 2023-06-19,16:44:33.000,170,10989334,13285,0,1687193072,13087.970245619996,134.61223035000148,53547.587596560006 2023-06-19,16:44:34.000,170,10989351,13285,0,1687193073,13087.92309145,134.66157426000427,53547.57362232 2023-06-19,16:44:35.000,170,10989331,12965,0,1687193074,13087.89614620999,134.76026208000258,53547.615545040004 2023-06-19,16:44:36.000,170,10989312,13285,0,1687193075,13087.90288252,134.76731121000194,53547.685416240005 2023-06-19,16:44:37.000,170,10989291,13005,0,1687193076,13087.90288252,134.85894990000088,53547.67842912001 2023-06-19,16:44:38.000,170,10989346,13165,0,1687193077,13087.85572834999,134.90829381000367,53547.66445488 2023-06-19,16:44:39.000,170,10989311,13085,0,1687193078,13087.77489262999,134.96468684999854,53547.62253216 2023-06-19,16:44:40.000,170,10989283,13125,0,1687193079,13087.71426583999,135.04927640999813,53547.57362232 2023-06-19,16:44:41.000,170,10989279,13045,0,1687193080,13087.707529529995,135.09862032000092,53547.615545040004 2023-06-19,16:44:42.000,170,10989306,13125,0,1687193081,13087.70079322,135.119767709999,53547.60855792001 2023-06-19,16:44:43.000,170,10989356,13005,0,1687193082,13087.626693809994,135.1832098800005,53547.67842912001 2023-06-19,16:44:44.000,170,10989260,13205,0,1687193083,13087.64016643,135.2325537900033,53547.66445488 2023-06-19,16:44:45.000,170,10989357,12965,0,1687193084,13087.63343011999,135.31009422000352,53547.66445488 2023-06-19,16:44:46.000,170,10989309,13285,0,1687193085,13087.465022369994,135.40173291000247,53547.59458368 2023-06-19,16:44:47.000,170,10989340,13125,0,1687193086,13087.458286059998,135.45812595000461,53547.62951928001 2023-06-19,16:44:48.000,170,10989342,13085,0,1687193087,13087.397659269998,135.55681377000292,53547.66445488 2023-06-19,16:44:49.000,170,10989308,13205,0,1687193088,13087.330296169988,135.62025594000443,53547.636506400006 2023-06-19,16:44:50.000,170,10989318,13285,0,1687193089,13087.289878309988,135.69779637000465,53547.65746776001 2023-06-19,16:44:51.000,170,10989314,13125,0,1687193090,13087.256196759998,135.74714028000017,53547.62253216 2023-06-19,16:44:52.000,170,10989321,12885,0,1687193091,13087.269669380003,135.86697549000382,53547.685416240005 2023-06-19,16:44:53.000,170,10989326,13125,0,1687193092,13087.202306279993,135.94451592000405,53547.685416240005 2023-06-19,16:44:54.000,170,10989362,13325,0,1687193093,13087.128206870002,136.00090895999892,53547.587596560006 2023-06-19,16:44:55.000,170,10989295,12885,0,1687193094,13086.993480669997,136.07844938999915,53547.5316996 2023-06-19,16:44:56.000,170,10989304,13005,0,1687193095,13086.959799119992,136.14894069000002,53547.55964808001 2023-06-19,16:44:57.000,170,10989322,13125,0,1687193096,13086.912644949996,136.21238286000153,53547.587596560006 2023-06-19,16:44:58.000,170,10989345,13285,0,1687193097,13086.858754469991,136.28992329000175,53547.5316996 2023-06-19,16:44:59.000,170,10989388,13285,0,1687193098,13086.78465506,136.40270936999877,53547.48278976 2023-06-19,16:45:00.000,170,10989341,13125,0,1687193099,13086.73750088999,136.4450041500022,53547.52471248 2023-06-19,16:45:01.000,170,10989322,13045,0,1687193100,13086.75770981999,136.52254458000243,53547.54567384 2023-06-19,16:45:02.000,170,10989339,13005,0,1687193101,13086.670137789995,136.55779022999923,53547.5316996 2023-06-19,16:45:03.000,170,10989311,13125,0,1687193102,13086.569093139995,136.66352718000417,53547.48278976 2023-06-19,16:45:04.000,170,10989336,13085,0,1687193103,13086.46131218,136.69877283000096,53547.48977688001 2023-06-19,16:45:05.000,170,10989303,13205,0,1687193104,13086.346794909994,136.73401847999776,53547.44086704001 2023-06-19,16:45:06.000,170,10989352,12805,0,1687193105,13086.218805019998,136.81155890999798,53547.4268928 2023-06-19,16:45:07.000,170,10989364,13165,0,1687193106,13086.164914539993,136.84680456000206,53547.496764 2023-06-19,16:45:08.000,170,10989312,13245,0,1687193107,13086.144705609993,136.91024673000356,53547.48977688001 2023-06-19,16:45:09.000,170,10989302,13365,0,1687193108,13086.077342509998,136.99483629000315,53547.447854160004 2023-06-19,16:45:10.000,170,10989337,12765,0,1687193109,13085.989770480002,137.0230328100006,53547.38497008 2023-06-19,16:45:11.000,170,10989334,13245,0,1687193110,13085.935879999997,137.06532759000402,53547.350034480005 2023-06-19,16:45:12.000,170,10989313,13045,0,1687193111,13085.915671069997,137.09352411000145,53547.38497008 2023-06-19,16:45:13.000,170,10989375,13085,0,1687193112,13085.774208559997,137.1217206299989,53547.252214800006 2023-06-19,16:45:14.000,170,10989308,13285,0,1687193113,13085.760735939992,137.12876975999825,53547.182343600005 2023-06-19,16:45:15.000,170,10989333,13165,0,1687193114,13085.747263320001,137.16401541000232,53547.20330496001 2023-06-19,16:45:16.000,170,10989329,12925,0,1687193115,13085.693372839996,137.16401541000232,53547.30811176 2023-06-19,16:45:17.000,170,10989336,13165,0,1687193116,13085.632746049996,137.17106454000168,53547.231253440004 2023-06-19,16:45:18.000,170,10989376,12965,0,1687193117,13085.592328189996,137.20631018999848,53547.182343600005 2023-06-19,16:45:19.000,170,10989321,13085,0,1687193118,13085.531701399996,137.22745758000383,53547.17535648001 2023-06-19,16:45:20.000,170,10989302,13085,0,1687193119,13085.38350258,137.25565410000127,53546.99369136 2023-06-19,16:45:21.000,170,10989333,13085,0,1687193120,13085.34308472,137.31204714000341,53546.98670424001 2023-06-19,16:45:22.000,170,10989338,13165,0,1687193121,13085.31613947999,137.29089974999806,53547.00766560001 2023-06-19,16:45:23.000,170,10989331,12965,0,1687193122,13085.30266686,137.31204714000341,53547.04958832 2023-06-19,16:45:24.000,170,10989320,13325,0,1687193123,13085.268985309995,137.31204714000341,53546.965742880006 2023-06-19,16:45:25.000,170,10989346,13245,0,1687193124,13085.147731729994,137.31909627000277,53546.916833040006 2023-06-19,16:45:26.000,170,10989350,13125,0,1687193125,13085.107313869994,137.2838506199987,53546.87491032 2023-06-19,16:45:27.000,170,10989335,13085,0,1687193126,13085.039950769999,137.32614540000213,53546.86792320001 2023-06-19,16:45:28.000,170,10989326,13205,0,1687193127,13084.986060289993,137.22040845000447,53546.86792320001 2023-06-19,16:45:29.000,170,10989314,12845,0,1687193128,13084.911960879988,137.2345067100032,53546.7631164 2023-06-19,16:45:30.000,170,10989312,12925,0,1687193129,13084.871543019988,137.22040845000447,53546.77010352001 2023-06-19,16:45:31.000,170,10989360,13205,0,1687193130,13084.898488259998,137.19221192999976,53546.81202624 2023-06-19,16:45:32.000,170,10989318,13285,0,1687193131,13084.925433499993,137.13581889000488,53546.8329876 2023-06-19,16:45:33.000,170,10989348,13285,0,1687193132,13084.885015639993,137.1005732400008,53546.80503912 2023-06-19,16:45:34.000,170,10989384,13125,0,1687193133,13084.817652539998,137.07237672000338,53546.70721944 2023-06-19,16:45:35.000,170,10989361,13445,0,1687193134,13084.824388849993,137.05122932999802,53546.70721944 2023-06-19,16:45:36.000,170,10989314,13285,0,1687193135,13084.783970989993,137.0230328100006,53546.679270960005 2023-06-19,16:45:37.000,170,10989313,12885,0,1687193136,13084.777234679997,137.03008193999995,53546.70023232001 2023-06-19,16:45:38.000,170,10989313,13285,0,1687193137,13084.750289440002,137.0230328100006,53546.6583096 2023-06-19,16:45:39.000,170,10989343,13085,0,1687193138,13084.682926339992,137.03008193999995,53546.62337400001 2023-06-19,16:45:40.000,170,10989311,13285,0,1687193139,13084.689662650002,137.0371310699993,53546.630361120006 2023-06-19,16:45:41.000,170,10989359,13125,0,1687193140,13084.736816819997,137.06532759000402,53546.728180800004 2023-06-19,16:45:42.000,170,10989317,13285,0,1687193141,13084.709871580002,137.09352411000145,53546.66529672 2023-06-19,16:45:43.000,170,10989338,12965,0,1687193142,13084.595354309997,137.1005732400008,53546.581451280006 2023-06-19,16:45:44.000,170,10989365,13205,0,1687193143,13084.682926339992,137.14286802000424,53546.609399760004 2023-06-19,16:45:45.000,170,10989302,13445,0,1687193144,13084.716607889997,137.14286802000424,53546.581451280006 2023-06-19,16:45:46.000,170,10989306,13445,0,1687193145,13084.743553129993,137.13581889000488,53546.630361120006 2023-06-19,16:45:47.000,170,10989328,13085,0,1687193146,13084.810916230002,137.1217206299989,53546.62337400001 2023-06-19,16:45:48.000,170,10989328,13285,0,1687193147,13084.858070399998,137.1217206299989,53546.64433536 2023-06-19,16:45:49.000,170,10989321,12925,0,1687193148,13084.851334090003,137.06532759000402,53546.67228384001 2023-06-19,16:45:50.000,170,10989343,12925,0,1687193149,13084.885015639993,137.0371310699993,53546.59542552 2023-06-19,16:45:51.000,170,10989309,13045,0,1687193150,13084.871543019988,137.0230328100006,53546.61638688 2023-06-19,16:45:52.000,170,10989315,13445,0,1687193151,13084.905224569993,136.95254150999972,53546.57446416001 2023-06-19,16:45:53.000,170,10989371,13045,0,1687193152,13084.959115049998,136.91729586000292,53546.66529672 2023-06-19,16:45:54.000,170,10989315,13005,0,1687193153,13084.992796599989,136.86090282000077,53546.70023232001 2023-06-19,16:45:55.000,170,10989287,13565,0,1687193154,13085.019741839998,136.83270630000334,53546.6932452 2023-06-19,16:45:56.000,170,10989291,13085,0,1687193155,13085.080368629999,136.78336239000055,53546.72119368001 2023-06-19,16:45:57.000,170,10989320,13165,0,1687193156,13085.093841249989,136.70582196000032,53546.74215504001 2023-06-19,16:45:58.000,170,10989351,13165,0,1687193157,13085.147731729994,136.67057631000353,53546.67228384001 2023-06-19,16:45:59.000,170,10989339,13125,0,1687193158,13085.147731729994,136.60713414000202,53546.728180800004 2023-06-19,16:46:00.000,170,10989346,13045,0,1687193159,13085.087104939994,136.5648393599986,53546.62337400001 2023-06-19,16:46:01.000,170,10989312,13205,0,1687193160,13085.167940659994,136.53664284000115,53546.74215504001 2023-06-19,16:46:02.000,170,10989323,13285,0,1687193161,13085.24204007,136.48729892999836,53546.79106488001 2023-06-19,16:46:03.000,170,10989353,12805,0,1687193162,13085.28245793,136.4450041500022,53546.82600048 2023-06-19,16:46:04.000,170,10989331,12885,0,1687193163,13085.28245793,136.36746372000198,53546.8329876 2023-06-19,16:46:05.000,170,10989352,12925,0,1687193164,13085.309403169995,136.3322180699979,53546.8329876 2023-06-19,16:46:06.000,170,10989366,13245,0,1687193165,13085.35655733999,136.24762850999832,53546.9028588 2023-06-19,16:46:07.000,170,10989319,13045,0,1687193166,13085.390238889995,136.17713721000473,53546.86792320001 2023-06-19,16:46:08.000,170,10989317,13245,0,1687193167,13085.39697519999,136.10664591000386,53546.88189744 2023-06-19,16:46:09.000,170,10989332,13205,0,1687193168,13085.430656749995,136.02910548000364,53546.916833040006 2023-06-19,16:46:10.000,170,10989318,13405,0,1687193169,13085.40371151,135.9727124400015,53546.916833040006 2023-06-19,16:46:11.000,170,10989342,13165,0,1687193170,13085.53843770999,135.85287722999783,53547.02862696 2023-06-19,16:46:12.000,170,10989296,13085,0,1687193171,13085.558646639991,135.76123853999889,53547.00766560001 2023-06-19,16:46:13.000,170,10989316,13285,0,1687193172,13085.572119259996,135.65550159000122,53547.00067848 2023-06-19,16:46:14.000,170,10989330,12925,0,1687193173,13085.58559188,135.53566638000484,53547.00766560001 2023-06-19,16:46:15.000,170,10989308,13365,0,1687193174,13085.612537119996,135.41583117000118,53547.014652720005 2023-06-19,16:46:16.000,170,10989302,13205,0,1687193175,13085.713581769996,135.27484856999945,53547.0426012 2023-06-19,16:46:17.000,170,10989340,13125,0,1687193176,13085.760735939992,135.11271857999964,53547.05657544001 2023-06-19,16:46:18.000,170,10989297,13205,0,1687193177,13085.814626419997,134.99288337000326,53547.09151104 2023-06-19,16:46:19.000,170,10989317,13005,0,1687193178,13085.821362729992,134.89419554999768,53547.084523920006 2023-06-19,16:46:20.000,170,10989359,13365,0,1687193179,13085.895462139997,134.76026208000258,53547.07753680001 2023-06-19,16:46:21.000,170,10989308,12885,0,1687193180,13085.996506789998,134.6545251300049,53547.147408 2023-06-19,16:46:22.000,170,10989292,13045,0,1687193181,13086.084078819993,134.58403383000405,53547.16836936 2023-06-19,16:46:23.000,170,10989306,13085,0,1687193182,13086.117760369998,134.53468992000126,53547.18933072 2023-06-19,16:46:24.000,170,10989361,12925,0,1687193183,13086.171650849989,134.52059166000254,53547.24522768001 2023-06-19,16:46:25.000,170,10989325,13245,0,1687193184,13086.252486569989,134.4782968799991,53547.22426632001 2023-06-19,16:46:26.000,170,10989385,12845,0,1687193185,13086.33332228999,134.37255993000144,53547.33606024 2023-06-19,16:46:27.000,170,10989344,13285,0,1687193186,13086.380476459999,134.35141254000337,53547.25920192 2023-06-19,16:46:28.000,170,10989361,12925,0,1687193187,13086.488257419995,134.2809212400025,53547.3570216 2023-06-19,16:46:29.000,170,10989321,13005,0,1687193188,13086.56235683,134.2809212400025,53547.398944320004 2023-06-19,16:46:30.000,170,10989302,12885,0,1687193189,13086.58256576,134.23862645999907,53547.447854160004 2023-06-19,16:46:31.000,170,10989295,13045,0,1687193190,13086.64319255,134.21042994000163,53547.4268928 2023-06-19,16:46:32.000,170,10989340,13085,0,1687193191,13086.70381934,134.21042994000163,53547.48278976 2023-06-19,16:46:33.000,170,10989303,12925,0,1687193192,13086.750973509996,134.1822334200042,53547.517725360005 2023-06-19,16:46:34.000,170,10989316,13085,0,1687193193,13086.771182439996,134.1328895100014,53547.517725360005 2023-06-19,16:46:35.000,170,10989308,13045,0,1687193194,13086.865490780001,134.07649646999926,53547.62253216 2023-06-19,16:46:36.000,170,10989302,13285,0,1687193195,13086.912644949996,134.06239821000054,53547.72035184 2023-06-19,16:46:37.000,170,10989317,13245,0,1687193196,13086.905908640001,133.97780865000095,53547.734326080004 2023-06-19,16:46:38.000,170,10989335,13045,0,1687193197,13086.959799119992,133.9214156099988,53547.734326080004 2023-06-19,16:46:39.000,170,10989316,12925,0,1687193198,13086.993480669997,133.85092430999794,53547.79022304 2023-06-19,16:46:40.000,170,10989338,12885,0,1687193199,13087.013689599997,133.78043301000434,53547.69240336 2023-06-19,16:46:41.000,170,10989311,13125,0,1687193200,13087.101261629992,133.70994171000348,53547.76227456 2023-06-19,16:46:42.000,170,10989349,13125,0,1687193201,13087.175361039997,133.63240128000325,53547.8810556 2023-06-19,16:46:43.000,170,10989317,13165,0,1687193202,13087.262933069993,133.49141868000152,53547.8810556 2023-06-19,16:46:44.000,170,10989376,13245,0,1687193203,13087.296614619998,133.43502563999937,53547.90900408 2023-06-19,16:46:45.000,170,10989315,13125,0,1687193204,13087.337032479998,133.32223956000234,53547.88804272 2023-06-19,16:46:46.000,170,10989343,12965,0,1687193205,13087.417868199998,133.2658465200002,53548.04874648 2023-06-19,16:46:47.000,170,10989301,13325,0,1687193206,13087.404395579993,133.15306044000317,53548.02778512 2023-06-19,16:46:48.000,170,10989350,13285,0,1687193207,13087.465022369994,133.09666740000102,53548.04175936001 2023-06-19,16:46:49.000,170,10989331,13285,0,1687193208,13087.579539639999,133.0191269700008,53548.16054040001 2023-06-19,16:46:50.000,170,10989309,13445,0,1687193209,13087.59301225999,132.983881320004,53548.07669496 2023-06-19,16:46:51.000,170,10989389,13405,0,1687193210,13087.72100215,132.90634089000378,53548.13259192001 2023-06-19,16:46:52.000,170,10989334,13285,0,1687193211,13087.79510155999,132.79355480999948,53548.286308560004 2023-06-19,16:46:53.000,170,10989340,13205,0,1687193212,13087.89614620999,132.7230635099986,53548.24438584 2023-06-19,16:46:54.000,170,10989330,13125,0,1687193213,13087.97698192999,132.65962134000438,53548.23041160001 2023-06-19,16:46:55.000,170,10989384,13045,0,1687193214,13088.037608719991,132.50454048000393,53548.24438584 2023-06-19,16:46:56.000,170,10989343,13045,0,1687193215,13088.104971820001,132.45519657000114,53548.20945024001 2023-06-19,16:46:57.000,170,10989344,13365,0,1687193216,13088.219489089992,132.38470527000027,53548.44701232001 2023-06-19,16:46:58.000,170,10989308,13085,0,1687193217,13088.327270050002,132.32126309999876,53548.46098656 2023-06-19,16:46:59.000,170,10989325,12845,0,1687193218,13088.401369459993,132.24372266999853,53548.453999440004 2023-06-19,16:47:00.000,170,10989367,13285,0,1687193219,13088.482205179993,132.2155261500011,53548.50290928 2023-06-19,16:47:01.000,170,10989371,12885,0,1687193220,13088.623667689993,132.10978920000343,53548.593741840006 2023-06-19,16:47:02.000,170,10989303,12845,0,1687193221,13088.630403999989,132.05339616000128,53548.60072896 2023-06-19,16:47:03.000,170,10989305,13085,0,1687193222,13088.731448649989,131.96175747000234,53548.63566456001 2023-06-19,16:47:04.000,170,10989313,13325,0,1687193223,13088.758393889999,131.9335609500049,53548.67060016 2023-06-19,16:47:05.000,170,10989345,13165,0,1687193224,13088.825756989994,131.8207748700006,53548.62867744 2023-06-19,16:47:06.000,170,10989348,13365,0,1687193225,13088.93353794999,131.77143095999782,53548.68457440001 2023-06-19,16:47:07.000,170,10989343,12845,0,1687193226,13089.048055219995,131.7220870500023,53548.78239408001 2023-06-19,16:47:08.000,170,10989350,12925,0,1687193227,13089.12215463,131.6586448800008,53548.80335544001 2023-06-19,16:47:09.000,170,10989316,13005,0,1687193228,13089.19625403999,131.60225183999864,53548.83829104 2023-06-19,16:47:10.000,170,10989335,13365,0,1687193229,13089.216462969991,131.56700619000185,53548.84527816 2023-06-19,16:47:11.000,170,10989282,13045,0,1687193230,13089.310771309996,131.46831837000354,53548.88720088 2023-06-19,16:47:12.000,170,10989374,13125,0,1687193231,13089.317507619991,131.46126924000419,53548.94309784 2023-06-19,16:47:13.000,170,10989360,12965,0,1687193232,13089.445497510002,131.38372881000396,53548.97104632001 2023-06-19,16:47:14.000,170,10989322,13285,0,1687193233,13089.485915370002,131.38372881000396,53548.99200768 2023-06-19,16:47:15.000,170,10989350,12685,0,1687193234,13089.553278469997,131.27799185999902,53548.978033440006 2023-06-19,16:47:16.000,170,10989317,12845,0,1687193235,13089.634114189997,131.2145496900048,53548.98502056 2023-06-19,16:47:17.000,170,10989350,12965,0,1687193236,13089.741895149993,131.12996012999793,53549.1038016 2023-06-19,16:47:18.000,170,10989337,13285,0,1687193237,13089.802521939993,131.1158618699992,53549.1038016 2023-06-19,16:47:19.000,170,10989347,13045,0,1687193238,13089.923775519994,130.98897753000347,53549.145724320006 2023-06-19,16:47:20.000,170,10989303,13285,0,1687193239,13089.943984449994,130.9537318799994,53549.096814480006 2023-06-19,16:47:21.000,170,10989319,13125,0,1687193240,13090.065238029994,130.8902897099979,53549.18065992 2023-06-19,16:47:22.000,170,10989327,13085,0,1687193241,13090.105655889995,130.81274927999766,53549.2784796 2023-06-19,16:47:23.000,170,10989351,13005,0,1687193242,13090.247118399995,130.74930711000343,53549.32738944 2023-06-19,16:47:24.000,170,10989335,12845,0,1687193243,13090.307745189995,130.69291407000128,53549.3483508 2023-06-19,16:47:25.000,170,10989309,13285,0,1687193244,13090.408789839996,130.56602972999826,53549.39726064 2023-06-19,16:47:26.000,170,10989345,13365,0,1687193245,13090.44247139,130.48144016999868,53549.39027352 2023-06-19,16:47:27.000,170,10989324,13285,0,1687193246,13090.563724970001,130.38275235000037,53549.481106080006 2023-06-19,16:47:28.000,170,10989344,12765,0,1687193247,13090.604142830001,130.31931017999887,53549.50905456 2023-06-19,16:47:29.000,170,10989367,13205,0,1687193248,13090.711923789997,130.23472061999928,53549.4880932 2023-06-19,16:47:30.000,170,10989329,13045,0,1687193249,13090.745605340002,130.17127844999777,53549.530015920005 2023-06-19,16:47:31.000,170,10989328,13405,0,1687193250,13090.839913679993,130.0655415000001,53549.5579644 2023-06-19,16:47:32.000,170,10989311,13245,0,1687193251,13090.940958329993,129.98800106999988,53549.65578408 2023-06-19,16:47:33.000,170,10989333,13325,0,1687193252,13091.042002979993,129.93160802999773,53549.64180984001 2023-06-19,16:47:34.000,170,10989310,13285,0,1687193253,13091.095893459998,129.89636238000094,53549.746616640005 2023-06-19,16:47:35.000,170,10989315,13085,0,1687193254,13091.102629769994,129.804723690002,53549.69071968001 2023-06-19,16:47:36.000,170,10989300,13245,0,1687193255,13091.149783939989,129.7201341300024,53549.69071968001 2023-06-19,16:47:37.000,170,10989295,13005,0,1687193256,13091.2575649,129.67079021999962,53549.795526480004 2023-06-19,16:47:38.000,170,10989348,12925,0,1687193257,13091.264301209994,129.61439718000474,53549.865397680005 2023-06-19,16:47:39.000,170,10989299,13405,0,1687193258,13091.264301209994,129.53685675000452,53549.816487840006 2023-06-19,16:47:40.000,170,10989358,13045,0,1687193259,13091.29124644999,129.473414580003,53549.865397680005 2023-06-19,16:47:41.000,170,10989337,13245,0,1687193260,13091.39229109999,129.38882502000342,53549.97719160001 2023-06-19,16:47:42.000,170,10989323,13285,0,1687193261,13091.37208216999,129.33243198000127,53549.95623024001 2023-06-19,16:47:43.000,170,10989310,13005,0,1687193262,13091.37881848,129.25489155000105,53549.92828176001 2023-06-19,16:47:44.000,170,10989382,13085,0,1687193263,13091.304719069994,129.1984985099989,53549.97719160001 2023-06-19,16:47:45.000,170,10989355,12925,0,1687193264,13091.37208216999,129.15620373000274,53550.0121272 2023-06-19,16:47:46.000,170,10989339,13565,0,1687193265,13091.39902741,129.12800720999803,53550.0470628 2023-06-19,16:47:47.000,170,10989347,13205,0,1687193266,13091.466390509995,129.0504667799978,53550.130908240004 2023-06-19,16:47:48.000,170,10989328,13125,0,1687193267,13091.52028099,129.015221130001,53550.14488248001 2023-06-19,16:47:49.000,170,10989330,13085,0,1687193268,13091.55396253999,129.00817200000165,53550.15885672 2023-06-19,16:47:50.000,170,10989316,13485,0,1687193269,13091.52028099,128.95882808999886,53550.130908240004 2023-06-19,16:47:51.000,170,10989383,13405,0,1687193270,13091.58090778,128.90948418000335,53550.19379232001 2023-06-19,16:47:52.000,170,10989294,13125,0,1687193271,13091.64153457,128.87423852999927,53550.27763776 2023-06-19,16:47:53.000,170,10989344,13005,0,1687193272,13091.715633979991,128.82489462000376,53550.26366352001 2023-06-19,16:47:54.000,170,10989318,13285,0,1687193273,13091.668479809996,128.76145245000225,53550.22872792 2023-06-19,16:47:55.000,170,10989342,13285,0,1687193274,13091.70216136,128.6698137600033,53550.26366352001 2023-06-19,16:47:56.000,170,10989328,13165,0,1687193275,13091.729106599996,128.6063715900018,53550.3265476 2023-06-19,16:47:57.000,170,10989310,13205,0,1687193276,13091.749315529996,128.5217820300022,53550.34750896 2023-06-19,16:47:58.000,170,10989303,13125,0,1687193277,13091.695425049991,128.47243811999942,53550.40340592 2023-06-19,16:47:59.000,170,10989341,12925,0,1687193278,13091.722370290001,128.43014334000327,53550.368470320005 2023-06-19,16:48:00.000,170,10989343,13005,0,1687193279,13091.634798259991,128.36670117000176,53550.319560480006 2023-06-19,16:48:01.000,170,10989316,13005,0,1687193280,13091.648270879996,128.33850465000432,53550.270650640006 2023-06-19,16:48:02.000,170,10989314,13125,0,1687193281,13091.6617435,128.2609642200041,53550.38244456 2023-06-19,16:48:03.000,170,10989310,12805,0,1687193282,13091.708897669996,128.22571857000003,53550.368470320005 2023-06-19,16:48:04.000,170,10989328,13125,0,1687193283,13091.648270879996,128.19047292000323,53550.34750896 2023-06-19,16:48:05.000,170,10989305,13405,0,1687193284,13091.6617435,128.15522726999916,53550.34750896 2023-06-19,16:48:06.000,170,10989285,13125,0,1687193285,13091.61458932999,128.0988342300043,53550.40340592 2023-06-19,16:48:07.000,170,10989310,13205,0,1687193286,13091.57417146999,128.06358858000021,53550.36148320001 2023-06-19,16:48:08.000,170,10989316,12925,0,1687193287,13091.567435159996,128.02129380000406,53550.417380160005 2023-06-19,16:48:09.000,170,10989336,13085,0,1687193288,13091.55396253999,128.0142446700047,53550.38943168001 2023-06-19,16:48:10.000,170,10989344,13365,0,1687193289,13091.47312681999,127.99309727999935,53550.368470320005 2023-06-19,16:48:11.000,170,10989323,12965,0,1687193290,13091.45291788999,127.97899902000063,53550.35449608 2023-06-19,16:48:12.000,170,10989326,12965,0,1687193291,13091.43270895999,127.95785163000255,53550.36148320001 2023-06-19,16:48:13.000,170,10989342,13005,0,1687193292,13091.43270895999,127.95080250000319,53550.43135440001 2023-06-19,16:48:14.000,170,10989361,13045,0,1687193293,13091.39902741,127.95785163000255,53550.3964188 2023-06-19,16:48:15.000,170,10989342,13405,0,1687193294,13091.39902741,127.93670424000447,53550.29161200001 2023-06-19,16:48:16.000,170,10989308,13085,0,1687193295,13091.33166430999,127.92965510999784,53550.29161200001 2023-06-19,16:48:17.000,170,10989347,13285,0,1687193296,13091.29798276,127.87326207000297,53550.3265476 2023-06-19,16:48:18.000,170,10989303,13165,0,1687193297,13091.29124644999,127.85211468000489,53550.3265476 2023-06-19,16:48:19.000,170,10989295,13245,0,1687193298,13091.29798276,127.83096728999953,53550.368470320005 2023-06-19,16:48:20.000,170,10989334,13165,0,1687193299,13091.27103751999,127.8380164199989,53550.3964188 2023-06-19,16:48:21.000,170,10989318,13085,0,1687193300,13091.304719069994,127.79572164000274,53550.368470320005 2023-06-19,16:48:22.000,170,10989337,13245,0,1687193301,13091.27103751999,127.76752511999803,53550.319560480006 2023-06-19,16:48:23.000,170,10989346,13325,0,1687193302,13091.23061965999,127.74637772999995,53550.33353472 2023-06-19,16:48:24.000,170,10989289,13045,0,1687193303,13091.176729179999,127.71818121000251,53550.27763776 2023-06-19,16:48:25.000,170,10989311,12845,0,1687193304,13091.143047629994,127.7040829500038,53550.249689280005 2023-06-19,16:48:26.000,170,10989311,13405,0,1687193305,13091.149783939989,127.67588642999908,53550.26366352001 2023-06-19,16:48:27.000,170,10989360,13165,0,1687193306,13091.163256559994,127.654739040001,53550.28462488 2023-06-19,16:48:28.000,170,10989336,13045,0,1687193307,13091.143047629994,127.60539512999821,53550.29161200001 2023-06-19,16:48:29.000,170,10989308,13245,0,1687193308,13091.149783939989,127.57719861000078,53550.2566764 2023-06-19,16:48:30.000,170,10989347,13005,0,1687193309,13091.122838699994,127.57014948000142,53550.20776656 2023-06-19,16:48:31.000,170,10989307,13245,0,1687193310,13091.109366079989,127.57014948000142,53550.17283096001 2023-06-19,16:48:32.000,170,10989342,13205,0,1687193311,13091.129575009989,127.49965818000055,53550.151869600006 2023-06-19,16:48:33.000,170,10989360,13205,0,1687193312,13091.109366079989,127.53490383000462,53550.151869600006 2023-06-19,16:48:34.000,170,10989313,13285,0,1687193313,13091.095893459998,127.52080556999863,53550.130908240004 2023-06-19,16:48:35.000,170,10989339,13165,0,1687193314,13091.095893459998,127.54900209000334,53550.14488248001 2023-06-19,16:48:36.000,170,10989303,12845,0,1687193315,13091.082420839994,127.54195296000398,53550.24270216001 2023-06-19,16:48:37.000,170,10989318,12925,0,1687193316,13091.129575009989,127.53490383000462,53550.22174080001 2023-06-19,16:48:38.000,170,10989360,13045,0,1687193317,13091.095893459998,127.54195296000398,53550.1868052 2023-06-19,16:48:39.000,170,10989309,12925,0,1687193318,13091.075684529998,127.52785469999799,53550.08898552 2023-06-19,16:48:40.000,170,10989317,13245,0,1687193319,13091.068948219989,127.54195296000398,53550.07501128001 2023-06-19,16:48:41.000,170,10989339,13285,0,1687193320,13091.102629769994,127.54900209000334,53550.081998400005 2023-06-19,16:48:42.000,170,10989355,13005,0,1687193321,13091.129575009989,127.52785469999799,53550.17283096001 2023-06-19,16:48:43.000,170,10989338,13005,0,1687193322,13091.183465489994,127.52080556999863,53550.116934 2023-06-19,16:48:44.000,170,10989308,13205,0,1687193323,13091.109366079989,127.50670730999991,53550.12392112001 2023-06-19,16:48:45.000,170,10989312,13045,0,1687193324,13091.102629769994,127.53490383000462,53550.151869600006 2023-06-19,16:48:46.000,170,10989342,12925,0,1687193325,13091.156520249999,127.50670730999991,53550.12392112001 2023-06-19,16:48:47.000,170,10989320,13085,0,1687193326,13091.143047629994,127.53490383000462,53550.10994688 2023-06-19,16:48:48.000,170,10989310,12925,0,1687193327,13091.176729179999,127.53490383000462,53550.15885672 2023-06-19,16:48:49.000,170,10989329,13285,0,1687193328,13091.203674419994,127.50670730999991,53550.130908240004 2023-06-19,16:48:50.000,170,10989313,13045,0,1687193329,13091.156520249999,127.51375643999927,53550.10994688 2023-06-19,16:48:51.000,170,10989296,13125,0,1687193330,13091.136311319999,127.50670730999991,53550.0470628 2023-06-19,16:48:52.000,170,10989292,13045,0,1687193331,13091.223883349994,127.48555992000183,53550.14488248001 2023-06-19,16:48:53.000,170,10989300,12925,0,1687193332,13091.196938109999,127.50670730999991,53550.09597264001 2023-06-19,16:48:54.000,170,10989343,13285,0,1687193333,13091.244092279994,127.45031426999776,53550.081998400005 2023-06-19,16:48:55.000,170,10989306,13245,0,1687193334,13091.23061965999,127.47851079000247,53550.02610144001 2023-06-19,16:48:56.000,170,10989328,13205,0,1687193335,13091.21041072999,127.47146166000311,53550.04007568 2023-06-19,16:48:57.000,170,10989361,12765,0,1687193336,13091.237355969999,127.4080194900016,53550.04007568 2023-06-19,16:48:58.000,170,10989305,13085,0,1687193337,13091.244092279994,127.40097036000225,53550.04007568 2023-06-19,16:48:59.000,170,10989295,13245,0,1687193338,13091.25082858999,127.35162644999946,53549.99815296 2023-06-19,16:49:00.000,170,10989342,12925,0,1687193339,13091.237355969999,127.29523341000458,53549.99116584 2023-06-19,16:49:01.000,170,10989304,13045,0,1687193340,13091.29124644999,127.2458895000018,53550.033088560005 2023-06-19,16:49:02.000,170,10989360,13125,0,1687193341,13091.304719069994,127.22474211000372,53550.06103704 2023-06-19,16:49:03.000,170,10989334,13005,0,1687193342,13091.284510139994,127.18949645999965,53550.033088560005 2023-06-19,16:49:04.000,170,10989290,13085,0,1687193343,13091.31145537999,127.09080864000134,53549.99116584 2023-06-19,16:49:05.000,170,10989327,13125,0,1687193344,13091.35187323999,127.08375951000198,53550.033088560005 2023-06-19,16:49:06.000,170,10989344,13405,0,1687193345,13091.324927999995,126.99212082000304,53550.01911432 2023-06-19,16:49:07.000,170,10989335,13045,0,1687193346,13091.385554789995,126.96392429999833,53550.06802416 2023-06-19,16:49:08.000,170,10989298,13125,0,1687193347,13091.41250002999,126.83703996000258,53550.08898552 2023-06-19,16:49:09.000,170,10989321,13165,0,1687193348,13091.446181579995,126.79474517999915,53550.033088560005 2023-06-19,16:49:10.000,170,10989315,13045,0,1687193349,13091.425972649995,126.74540127000364,53549.99116584 2023-06-19,16:49:11.000,170,10989287,13125,0,1687193350,13091.486599439995,126.67490997000277,53549.97719160001 2023-06-19,16:49:12.000,170,10989333,12965,0,1687193351,13091.56069885,126.62556605999998,53550.02610144001 2023-06-19,16:49:13.000,170,10989332,13085,0,1687193352,13091.587644089996,126.61851693000062,53550.00514008001 2023-06-19,16:49:14.000,170,10989362,13125,0,1687193353,13091.607853019996,126.52687824000168,53549.942256 2023-06-19,16:49:15.000,170,10989299,12925,0,1687193354,13091.668479809996,126.49868172000424,53549.984178720006 2023-06-19,16:49:16.000,170,10989338,13245,0,1687193355,13091.782997080001,126.5057308500036,53550.102959760006 2023-06-19,16:49:17.000,170,10989345,12965,0,1687193356,13091.843623870001,126.48458345999825,53550.102959760006 2023-06-19,16:49:18.000,170,10989343,13205,0,1687193357,13091.877305419992,126.46343607000017,53550.16584384 2023-06-19,16:49:19.000,170,10989346,13245,0,1687193358,13091.897514349992,126.5057308500036,53550.102959760006 2023-06-19,16:49:20.000,170,10989332,13325,0,1687193359,13092.005295310002,126.51277998000296,53550.06802416 2023-06-19,16:49:21.000,170,10989337,13285,0,1687193360,13091.998558999992,126.51982911000232,53550.02610144001 2023-06-19,16:49:22.000,170,10989310,12925,0,1687193361,13092.052449479997,126.53392737000104,53550.09597264001 2023-06-19,16:49:23.000,170,10989285,13005,0,1687193362,13092.173703059998,126.53392737000104,53550.09597264001 2023-06-19,16:49:24.000,170,10989326,13125,0,1687193363,13092.227593539988,126.51982911000232,53550.151869600006 2023-06-19,16:49:25.000,170,10989335,13445,0,1687193364,13092.328638189989,126.52687824000168,53550.16584384 2023-06-19,16:49:26.000,170,10989351,13125,0,1687193365,13092.369056049989,126.57622215000447,53550.13789536 2023-06-19,16:49:27.000,170,10989352,12885,0,1687193366,13092.456628079999,126.56212388999847,53550.13789536 2023-06-19,16:49:28.000,170,10989336,12965,0,1687193367,13092.456628079999,126.61146780000126,53550.22872792 2023-06-19,16:49:29.000,170,10989356,13125,0,1687193368,13092.523991179994,126.61146780000126,53550.24270216001 2023-06-19,16:49:30.000,170,10989373,13125,0,1687193369,13092.564409039995,126.64671344999806,53550.151869600006 2023-06-19,16:49:31.000,170,10989347,13165,0,1687193370,13092.625035829995,126.68195910000213,53550.26366352001 2023-06-19,16:49:32.000,170,10989315,12925,0,1687193371,13092.71934417,126.70310649000021,53550.36148320001 2023-06-19,16:49:33.000,170,10989355,13325,0,1687193372,13092.75302571999,126.71015561999957,53550.319560480006 2023-06-19,16:49:34.000,170,10989320,13365,0,1687193373,13092.75302571999,126.73130300999765,53550.40340592 2023-06-19,16:49:35.000,170,10989331,12965,0,1687193374,13092.69239892999,126.752450400003,53550.30558624 2023-06-19,16:49:36.000,170,10989356,13525,0,1687193375,13092.7395531,126.7876960499998,53550.29161200001 2023-06-19,16:49:37.000,170,10989364,13125,0,1687193376,13092.80017989,126.80884343999787,53550.38943168001 2023-06-19,16:49:38.000,170,10989294,12925,0,1687193377,13092.75976203,126.83703996000258,53550.45231576 2023-06-19,16:49:39.000,170,10989341,13045,0,1687193378,13092.746289409995,126.8511382200013,53550.40340592 2023-06-19,16:49:40.000,170,10989319,12925,0,1687193379,13092.806916199996,126.85818735000066,53550.487251360006 2023-06-19,16:49:41.000,170,10989317,13045,0,1687193380,13092.854070369991,126.89343300000473,53550.56410968 2023-06-19,16:49:42.000,170,10989366,13005,0,1687193381,13092.806916199996,126.90753126000345,53550.52917408001 2023-06-19,16:49:43.000,170,10989331,13205,0,1687193382,13092.84059775,126.9498260399996,53550.56410968 2023-06-19,16:49:44.000,170,10989333,13485,0,1687193383,13092.766498339995,126.95687516999897,53550.45231576 2023-06-19,16:49:45.000,170,10989337,13005,0,1687193384,13092.77997096,126.96392429999833,53550.49423848 2023-06-19,16:49:46.000,170,10989334,13045,0,1687193385,13092.81365250999,126.9498260399996,53550.55712256001 2023-06-19,16:49:47.000,170,10989379,13325,0,1687193386,13092.827125129996,126.9498260399996,53550.56410968 2023-06-19,16:49:48.000,170,10989324,13165,0,1687193387,13092.84059775,126.96392429999833,53550.62000664 2023-06-19,16:49:49.000,170,10989362,13125,0,1687193388,13092.847334059996,126.9498260399996,53550.57808392001 2023-06-19,16:49:50.000,170,10989372,13005,0,1687193389,13092.806916199996,126.9498260399996,53550.57808392001 2023-06-19,16:49:51.000,170,10989364,13205,0,1687193390,13092.806916199996,126.96392429999833,53550.62699376001 2023-06-19,16:49:52.000,170,10989344,12925,0,1687193391,13092.827125129996,126.92867865000153,53550.536161200005 2023-06-19,16:49:53.000,170,10989309,13205,0,1687193392,13092.847334059996,126.91458039000281,53550.59904528001 2023-06-19,16:49:54.000,170,10989299,13205,0,1687193393,13092.806916199996,126.9004821300041,53550.56410968 2023-06-19,16:49:55.000,170,10989326,13485,0,1687193394,13092.806916199996,126.87228560999938,53550.55712256001 2023-06-19,16:49:56.000,170,10989335,13285,0,1687193395,13092.874279299991,126.82294170000387,53550.7108392 2023-06-19,16:49:57.000,170,10989314,13005,0,1687193396,13092.907960849996,126.82294170000387,53550.69686496001 2023-06-19,16:49:58.000,170,10989335,13285,0,1687193397,13092.90122454,126.80179430999851,53550.61301952 2023-06-19,16:49:59.000,170,10989328,13125,0,1687193398,13092.921433470001,126.74540127000364,53550.60603240001 2023-06-19,16:50:00.000,170,10989347,13445,0,1687193399,13092.887751919996,126.752450400003,53550.55712256001 2023-06-19,16:50:01.000,170,10989359,12605,0,1687193400,13092.867542989996,126.73835214000428,53550.585071040005 2023-06-19,16:50:02.000,170,10989374,13285,0,1687193401,13092.867542989996,126.73130300999765,53550.52917408001 2023-06-19,16:50:03.000,170,10989331,12925,0,1687193402,13092.955115019991,126.72425387999829,53550.64795512001 2023-06-19,16:50:04.000,170,10989350,12965,0,1687193403,13092.968587639996,126.73130300999765,53550.66192936 2023-06-19,16:50:05.000,170,10989320,13325,0,1687193404,13092.934906089991,126.73835214000428,53550.62699376001 2023-06-19,16:50:06.000,170,10989363,12965,0,1687193405,13092.907960849996,126.76654866000172,53550.61301952 2023-06-19,16:50:07.000,170,10989343,13285,0,1687193406,13092.928169779996,126.82294170000387,53550.59904528001 2023-06-19,16:50:08.000,170,10989357,13125,0,1687193407,13092.914697159991,126.7876960499998,53550.633980880004 2023-06-19,16:50:09.000,170,10989298,12925,0,1687193408,13092.90122454,126.83703996000258,53550.62000664 2023-06-19,16:50:10.000,170,10989323,13045,0,1687193409,13092.90122454,126.82294170000387,53550.69686496001 2023-06-19,16:50:11.000,170,10989324,12885,0,1687193410,13092.914697159991,126.84408909000194,53550.752761920005 2023-06-19,16:50:12.000,170,10989345,13525,0,1687193411,13092.854070369991,126.8511382200013,53550.73878768 2023-06-19,16:50:13.000,170,10989335,12925,0,1687193412,13092.847334059996,126.9004821300041,53550.640968 2023-06-19,16:50:14.000,170,10989329,13085,0,1687193413,13092.907960849996,126.9004821300041,53550.66192936 2023-06-19,16:50:15.000,170,10989347,12965,0,1687193414,13092.86080668,126.87933473999874,53550.703852080005 2023-06-19,16:50:16.000,170,10989319,12965,0,1687193415,13092.75976203,126.92162952000217,53550.5710968 2023-06-19,16:50:17.000,170,10989363,12805,0,1687193416,13092.7395531,126.92867865000153,53550.633980880004 2023-06-19,16:50:18.000,170,10989318,13165,0,1687193417,13092.806916199996,126.93572778000089,53550.68987784 2023-06-19,16:50:19.000,170,10989340,13605,0,1687193418,13092.81365250999,126.93572778000089,53550.68289072 2023-06-19,16:50:20.000,170,10989320,13245,0,1687193419,13092.75976203,126.95687516999897,53550.7108392 2023-06-19,16:50:21.000,170,10989302,13285,0,1687193420,13092.75302571999,126.97097342999768,53550.66192936 2023-06-19,16:50:22.000,170,10989385,13205,0,1687193421,13092.77997096,127.00621908000176,53550.74577480001 2023-06-19,16:50:23.000,170,10989310,13125,0,1687193422,13092.77997096,126.9991699500024,53550.703852080005 2023-06-19,16:50:24.000,170,10989337,13125,0,1687193423,13092.77997096,127.02031734000047,53550.703852080005 2023-06-19,16:50:25.000,170,10989269,13525,0,1687193424,13092.77323464999,127.04851385999791,53550.67590360001 2023-06-19,16:50:26.000,170,10989304,13285,0,1687193425,13092.75976203,127.05556299000455,53550.68987784 2023-06-19,16:50:27.000,170,10989337,13165,0,1687193426,13092.854070369991,127.06966125000326,53550.73878768 2023-06-19,16:50:28.000,170,10989345,13045,0,1687193427,13092.80017989,127.07671038000262,53550.654942240006 2023-06-19,16:50:29.000,170,10989327,13005,0,1687193428,13092.874279299991,127.08375951000198,53550.77372328001 2023-06-19,16:50:30.000,170,10989293,13005,0,1687193429,13092.827125129996,127.08375951000198,53550.68289072 2023-06-19,16:50:31.000,170,10989329,13245,0,1687193430,13092.867542989996,127.08375951000198,53550.752761920005 2023-06-19,16:50:32.000,170,10989292,13125,0,1687193431,13092.854070369991,127.10490690000006,53550.73878768 2023-06-19,16:50:33.000,170,10989339,13085,0,1687193432,13092.83386143999,127.12605428999814,53550.67590360001 2023-06-19,16:50:34.000,170,10989312,12965,0,1687193433,13092.83386143999,127.12605428999814,53550.654942240006 2023-06-19,16:50:35.000,170,10989352,13005,0,1687193434,13092.88101561,127.12605428999814,53550.7108392 2023-06-19,16:50:36.000,170,10989347,13125,0,1687193435,13092.907960849996,127.12605428999814,53550.73878768 2023-06-19,16:50:37.000,170,10989345,13285,0,1687193436,13092.961851330001,127.18244733000029,53550.752761920005 2023-06-19,16:50:38.000,170,10989309,13325,0,1687193437,13092.982060260001,127.16129994000221,53550.7108392 2023-06-19,16:50:39.000,170,10989293,12925,0,1687193438,13092.988796569996,127.20359471999836,53550.73180056 2023-06-19,16:50:40.000,170,10989319,13165,0,1687193439,13092.961851330001,127.23884037000244,53550.64795512001 2023-06-19,16:50:41.000,170,10989311,13285,0,1687193440,13092.988796569996,127.30228254000394,53550.73180056 2023-06-19,16:50:42.000,170,10989332,13125,0,1687193441,13093.062895980001,127.25293863000115,53550.71782632 2023-06-19,16:50:43.000,170,10989314,13085,0,1687193442,13093.069632289997,127.3093316700033,53550.75974904 2023-06-19,16:50:44.000,170,10989340,13125,0,1687193443,13093.096577529992,127.37277384000481,53550.75974904 2023-06-19,16:50:45.000,170,10989320,12725,0,1687193444,13093.089841219997,127.35867557999882,53550.75974904 2023-06-19,16:50:46.000,170,10989388,13205,0,1687193445,13093.136995389992,127.37277384000481,53550.75974904 2023-06-19,16:50:47.000,170,10989305,13245,0,1687193446,13093.136995389992,127.33752819000074,53550.73180056 2023-06-19,16:50:48.000,170,10989314,13085,0,1687193447,13093.177413249992,127.33047906000138,53550.752761920005 2023-06-19,16:50:49.000,170,10989406,12965,0,1687193448,13093.217831109992,127.37277384000481,53550.7807104 2023-06-19,16:50:50.000,170,10989354,13245,0,1687193449,13093.184149560002,127.38687210000353,53550.77372328001 2023-06-19,16:50:51.000,170,10989333,12965,0,1687193450,13093.238040039992,127.42211775000033,53550.77372328001 2023-06-19,16:50:52.000,170,10989329,12925,0,1687193451,13093.298666829993,127.43621600999904,53550.752761920005 2023-06-19,16:50:53.000,170,10989303,13285,0,1687193452,13093.366029929988,127.49965818000055,53550.8855172 2023-06-19,16:50:54.000,170,10989359,13445,0,1687193453,13093.386238859988,127.54195296000398,53550.8505816 2023-06-19,16:50:55.000,170,10989323,12925,0,1687193454,13093.359293619993,127.64064078000229,53550.79468464001 2023-06-19,16:50:56.000,170,10989345,13165,0,1687193455,13093.433393029998,127.67588642999908,53550.82962024 2023-06-19,16:50:57.000,170,10989336,13245,0,1687193456,13093.520965059994,127.73227947000123,53550.90647856 2023-06-19,16:50:58.000,170,10989314,13005,0,1687193457,13093.561382919994,127.77457425000466,53550.89949144 2023-06-19,16:50:59.000,170,10989327,13205,0,1687193458,13093.568119229989,127.8380164199989,53550.89250432001 2023-06-19,16:51:00.000,170,10989321,13085,0,1687193459,13093.622009709994,127.85916381000425,53550.87853008 2023-06-19,16:51:01.000,170,10989288,13285,0,1687193460,13093.71631805,127.89440946000104,53550.9553884 2023-06-19,16:51:02.000,170,10989343,12965,0,1687193461,13093.763472219995,127.92965510999784,53550.990324000006 2023-06-19,16:51:03.000,170,10989315,12965,0,1687193462,13093.72979066999,127.94375337000383,53551.0252596 2023-06-19,16:51:04.000,170,10989323,12885,0,1687193463,13093.72979066999,127.99309727999935,53550.94141416001 2023-06-19,16:51:05.000,170,10989353,13245,0,1687193464,13093.77020852999,128.00719553999807,53550.9553884 2023-06-19,16:51:06.000,170,10989400,12925,0,1687193465,13093.85778056,127.99309727999935,53551.06019520001 2023-06-19,16:51:07.000,170,10989333,12965,0,1687193466,13093.91167103999,128.02834293000342,53551.0951308 2023-06-19,16:51:08.000,170,10989321,13125,0,1687193467,13093.97229782999,128.04244119000214,53551.0951308 2023-06-19,16:51:09.000,170,10989299,13245,0,1687193468,13093.99250675999,128.06358858000021,53551.10211792001 2023-06-19,16:51:10.000,170,10989295,13245,0,1687193469,13093.97229782999,128.0988342300043,53551.088143680005 2023-06-19,16:51:11.000,170,10989334,13125,0,1687193470,13093.99924307,128.10588336000365,53551.15102776001 2023-06-19,16:51:12.000,170,10989361,13245,0,1687193471,13094.08007879,128.13407988000108,53551.13006640001 2023-06-19,16:51:13.000,170,10989330,12965,0,1687193472,13094.046397239996,128.15522726999916,53551.088143680005 2023-06-19,16:51:14.000,170,10989289,13165,0,1687193473,13094.026188309996,128.16932552999788,53551.0252596 2023-06-19,16:51:15.000,170,10989306,13485,0,1687193474,13094.05313354999,128.16932552999788,53551.14404064 2023-06-19,16:51:16.000,170,10989365,13325,0,1687193475,13094.133969269991,128.16227639999852,53551.15102776001 2023-06-19,16:51:17.000,170,10989310,13325,0,1687193476,13094.181123440001,128.1481781399998,53551.17897624001 2023-06-19,16:51:18.000,170,10989338,12925,0,1687193477,13094.160914510001,128.11998162000236,53551.11609216 2023-06-19,16:51:19.000,170,10989322,13005,0,1687193478,13094.187859749996,128.15522726999916,53551.158014880006 2023-06-19,16:51:20.000,170,10989346,13285,0,1687193479,13094.154178199991,128.16932552999788,53551.158014880006 2023-06-19,16:51:21.000,170,10989330,13005,0,1687193480,13094.133969269991,128.12703075000172,53551.10211792001 2023-06-19,16:51:22.000,170,10989314,13325,0,1687193481,13094.214804989992,128.12703075000172,53551.206924720005 2023-06-19,16:51:23.000,170,10989358,12965,0,1687193482,13094.295640709992,128.11998162000236,53551.19295048 2023-06-19,16:51:24.000,170,10989318,12885,0,1687193483,13094.302377020002,128.10588336000365,53551.19993760001 2023-06-19,16:51:25.000,170,10989328,12765,0,1687193484,13094.309113329997,128.13407988000108,53551.19295048 2023-06-19,16:51:26.000,170,10989291,13365,0,1687193485,13094.248486539997,128.10588336000365,53551.158014880006 2023-06-19,16:51:27.000,170,10989303,13325,0,1687193486,13094.268695469997,128.0988342300043,53551.165002 2023-06-19,16:51:28.000,170,10989328,12845,0,1687193487,13094.288904399997,128.12703075000172,53551.17198912 2023-06-19,16:51:29.000,170,10989331,13365,0,1687193488,13094.255222849992,128.112932490003,53551.158014880006 2023-06-19,16:51:30.000,170,10989317,13045,0,1687193489,13094.282168090002,128.09178509999765,53551.26282168 2023-06-19,16:51:31.000,170,10989313,13285,0,1687193490,13094.322585950002,128.112932490003,53551.22788608001 2023-06-19,16:51:32.000,170,10989330,13525,0,1687193491,13094.329322259997,128.1481781399998,53551.17897624001 2023-06-19,16:51:33.000,170,10989374,13365,0,1687193492,13094.309113329997,128.1763746600045,53551.21391184 2023-06-19,16:51:34.000,170,10989347,12765,0,1687193493,13094.356267499992,128.1975220500026,53551.2348732 2023-06-19,16:51:35.000,170,10989366,13285,0,1687193494,13094.369740119997,128.18342379000387,53551.206924720005 2023-06-19,16:51:36.000,170,10989319,13005,0,1687193495,13094.369740119997,128.20457118000195,53551.22089896 2023-06-19,16:51:37.000,170,10989337,13085,0,1687193496,13094.383212740002,128.16227639999852,53551.26282168 2023-06-19,16:51:38.000,170,10989324,13045,0,1687193497,13094.336058569992,128.1763746600045,53551.19993760001 2023-06-19,16:51:39.000,170,10989357,13125,0,1687193498,13094.450575839997,128.13407988000108,53551.19295048 2023-06-19,16:51:40.000,170,10989316,13245,0,1687193499,13094.497730009993,128.12703075000172,53551.21391184 2023-06-19,16:51:41.000,170,10989331,13125,0,1687193500,13094.511202629998,128.0988342300043,53551.206924720005 2023-06-19,16:51:42.000,170,10989334,12805,0,1687193501,13094.544884180003,128.05653945000086,53551.29775728001 2023-06-19,16:51:43.000,170,10989285,13365,0,1687193502,13094.511202629998,127.99309727999935,53551.24884744001 2023-06-19,16:51:44.000,170,10989303,13285,0,1687193503,13094.524675250002,128.0142446700047,53551.27679592001 2023-06-19,16:51:45.000,170,10989325,13445,0,1687193504,13094.592038349998,127.97899902000063,53551.19993760001 2023-06-19,16:51:46.000,170,10989329,13285,0,1687193505,13094.578565729993,127.95080250000319,53551.2348732 2023-06-19,16:51:47.000,170,10989302,13445,0,1687193506,13094.706555619989,127.88736033000168,53551.40256408 2023-06-19,16:51:48.000,170,10989320,13125,0,1687193507,13094.733500859998,127.89440946000104,53551.33968 2023-06-19,16:51:49.000,170,10989342,13125,0,1687193508,13094.82780919999,127.8662129400036,53551.36762848001 2023-06-19,16:51:50.000,170,10989293,13285,0,1687193509,13094.841281819994,127.8380164199989,53551.26282168 2023-06-19,16:51:51.000,170,10989263,13045,0,1687193510,13094.84801812999,127.8380164199989,53551.304744400004 2023-06-19,16:51:52.000,170,10989336,13165,0,1687193511,13094.88843598999,127.83096728999953,53551.34666712001 2023-06-19,16:51:53.000,170,10989311,12885,0,1687193512,13094.97600802,127.8027707700021,53551.36762848001 2023-06-19,16:51:54.000,170,10989333,13325,0,1687193513,13094.942326469994,127.82391816000018,53551.325705760006 2023-06-19,16:51:55.000,170,10989287,13125,0,1687193514,13095.00968956999,127.76047598999867,53551.36762848001 2023-06-19,16:51:56.000,170,10989358,13165,0,1687193515,13095.09052528999,127.76752511999803,53551.423525440005 2023-06-19,16:51:57.000,170,10989354,13165,0,1687193516,13095.13767946,127.73932860000059,53551.53531936001 2023-06-19,16:51:58.000,170,10989324,13005,0,1687193517,13095.09052528999,127.76047598999867,53551.45846104 2023-06-19,16:51:59.000,170,10989331,13365,0,1687193518,13095.15788839,127.71113208000315,53551.45846104 2023-06-19,16:52:00.000,170,10989347,12925,0,1687193519,13095.083788979995,127.72523034000187,53551.493396640006 2023-06-19,16:52:01.000,170,10989345,13085,0,1687193520,13095.09052528999,127.71113208000315,53551.41653832001 2023-06-19,16:52:02.000,170,10989348,13245,0,1687193521,13095.17809732,127.73227947000123,53551.4794224 2023-06-19,16:52:03.000,170,10989304,13205,0,1687193522,13095.245460419996,127.73932860000059,53551.493396640006 2023-06-19,16:52:04.000,170,10989338,13325,0,1687193523,13095.184833629995,127.7040829500038,53551.4794224 2023-06-19,16:52:05.000,170,10989339,13085,0,1687193524,13095.21177886999,127.66178817000036,53551.472435280004 2023-06-19,16:52:06.000,170,10989306,13205,0,1687193525,13095.265669349996,127.654739040001,53551.52833224 2023-06-19,16:52:07.000,170,10989332,13245,0,1687193526,13095.25219672999,127.61949339000421,53551.48640952001 2023-06-19,16:52:08.000,170,10989324,13245,0,1687193527,13095.225251489996,127.57014948000142,53551.48640952001 2023-06-19,16:52:09.000,170,10989342,13285,0,1687193528,13095.245460419996,127.53490383000462,53551.4794224 2023-06-19,16:52:10.000,170,10989366,12925,0,1687193529,13095.19830625,127.53490383000462,53551.542306480005 2023-06-19,16:52:11.000,170,10989337,12965,0,1687193530,13095.306087209996,127.54195296000398,53551.60519056001 2023-06-19,16:52:12.000,170,10989337,12925,0,1687193531,13095.353241379991,127.54195296000398,53551.63313904001 2023-06-19,16:52:13.000,170,10989301,13045,0,1687193532,13095.353241379991,127.54900209000334,53551.55628072 2023-06-19,16:52:14.000,170,10989315,13125,0,1687193533,13095.326296139996,127.61244426000485,53551.51435800001 2023-06-19,16:52:15.000,170,10989359,13245,0,1687193534,13095.346505069996,127.5912968699995,53551.591216320005 2023-06-19,16:52:16.000,170,10989350,13405,0,1687193535,13095.366713999996,127.66178817000036,53551.55628072 2023-06-19,16:52:17.000,170,10989309,12765,0,1687193536,13095.373450309991,127.63359165000293,53551.62615192 2023-06-19,16:52:18.000,170,10989332,13405,0,1687193537,13095.33976876,127.67588642999908,53551.57724208 2023-06-19,16:52:19.000,170,10989315,13285,0,1687193538,13095.326296139996,127.71818121000251,53551.57724208 2023-06-19,16:52:20.000,170,10989324,13205,0,1687193539,13095.380186620001,127.73932860000059,53551.65410040001 2023-06-19,16:52:21.000,170,10989333,13205,0,1687193540,13095.454286029992,127.78162338000402,53551.661087520006 2023-06-19,16:52:22.000,170,10989334,13005,0,1687193541,13095.434077099992,127.81686903000082,53551.65410040001 2023-06-19,16:52:23.000,170,10989278,13125,0,1687193542,13095.447549719996,127.81686903000082,53551.62615192 2023-06-19,16:52:24.000,170,10989305,13165,0,1687193543,13095.481231270001,127.88031120000232,53551.67506176 2023-06-19,16:52:25.000,170,10989343,13125,0,1687193544,13095.494703889992,127.92965510999784,53551.62615192 2023-06-19,16:52:26.000,170,10989334,13245,0,1687193545,13095.501440200002,127.93670424000447,53551.64711328 2023-06-19,16:52:27.000,170,10989345,13165,0,1687193546,13095.575539609992,127.92260597999848,53551.74493296 2023-06-19,16:52:28.000,170,10989352,12965,0,1687193547,13095.535121749992,127.93670424000447,53551.64711328 2023-06-19,16:52:29.000,170,10989326,13245,0,1687193548,13095.568803299997,127.9014585900004,53551.7938428 2023-06-19,16:52:30.000,170,10989331,13165,0,1687193549,13095.528385439997,127.97194989000127,53551.69602312 2023-06-19,16:52:31.000,170,10989285,12925,0,1687193550,13095.575539609992,127.96490076000191,53551.73794584 2023-06-19,16:52:32.000,170,10989382,13005,0,1687193551,13095.555330679992,127.93670424000447,53551.76589432 2023-06-19,16:52:33.000,170,10989349,13085,0,1687193552,13095.568803299997,127.96490076000191,53551.77986856001 2023-06-19,16:52:34.000,170,10989301,12965,0,1687193553,13095.474494959992,127.99309727999935,53551.73095872001 2023-06-19,16:52:35.000,170,10989309,12965,0,1687193554,13095.528385439997,128.03539206000278,53551.69602312 2023-06-19,16:52:36.000,170,10989342,13205,0,1687193555,13095.589012229997,128.02834293000342,53551.80082992001 2023-06-19,16:52:37.000,170,10989347,13365,0,1687193556,13095.595748539992,128.07768683999893,53551.828778400006 2023-06-19,16:52:38.000,170,10989350,13005,0,1687193557,13095.589012229997,128.0847359699983,53551.78685568 2023-06-19,16:52:39.000,170,10989320,12885,0,1687193558,13095.615957469992,128.09178509999765,53551.828778400006 2023-06-19,16:52:40.000,170,10989366,13005,0,1687193559,13095.528385439997,128.16932552999788,53551.75192008001 2023-06-19,16:52:41.000,170,10989289,13405,0,1687193560,13095.568803299997,128.18342379000387,53551.70301024001 2023-06-19,16:52:42.000,170,10989317,12965,0,1687193561,13095.629430089997,128.1763746600045,53551.80082992001 2023-06-19,16:52:43.000,170,10989325,13125,0,1687193562,13095.676584259993,128.2116203100013,53551.82179128001 2023-06-19,16:52:44.000,170,10989339,13085,0,1687193563,13095.636166399992,128.25391509000474,53551.80082992001 2023-06-19,16:52:45.000,170,10989309,13245,0,1687193564,13095.629430089997,128.2609642200041,53551.73794584 2023-06-19,16:52:46.000,170,10989365,13285,0,1687193565,13095.629430089997,128.28211161000218,53551.82179128001 2023-06-19,16:52:47.000,170,10989338,13005,0,1687193566,13095.568803299997,128.27506248000282,53551.78685568 2023-06-19,16:52:48.000,170,10989329,12805,0,1687193567,13095.555330679992,128.2962098700009,53551.77986856001 2023-06-19,16:52:49.000,170,10989315,13245,0,1687193568,13095.521649130002,128.32440638999833,53551.70301024001 2023-06-19,16:52:50.000,170,10989317,12925,0,1687193569,13095.481231270001,128.33850465000432,53551.74493296 2023-06-19,16:52:51.000,170,10989313,13045,0,1687193570,13095.589012229997,128.35260291000304,53551.82179128001 2023-06-19,16:52:52.000,170,10989348,13205,0,1687193571,13095.535121749992,128.38784855999984,53551.877688240005 2023-06-19,16:52:53.000,170,10989335,13125,0,1687193572,13095.562066990002,128.38079943000048,53551.877688240005 2023-06-19,16:52:54.000,170,10989336,13125,0,1687193573,13095.501440200002,128.3314555199977,53551.758907200005 2023-06-19,16:52:55.000,170,10989309,13165,0,1687193574,13095.514912819992,128.33850465000432,53551.78685568 2023-06-19,16:52:56.000,170,10989346,13005,0,1687193575,13095.541858060002,128.32440638999833,53551.87070112001 2023-06-19,16:52:57.000,170,10989314,13085,0,1687193576,13095.521649130002,128.2962098700009,53551.828778400006 2023-06-19,16:52:58.000,170,10989327,13245,0,1687193577,13095.461022340001,128.28916074000153,53551.78685568 2023-06-19,16:52:59.000,170,10989294,12885,0,1687193578,13095.413868169991,128.2609642200041,53551.74493296 2023-06-19,16:53:00.000,170,10989280,13085,0,1687193579,13095.407131859996,128.22571857000003,53551.78685568 2023-06-19,16:53:01.000,170,10989311,13045,0,1687193580,13095.461022340001,128.21866944000067,53551.77288144001 2023-06-19,16:53:02.000,170,10989303,13285,0,1687193581,13095.481231270001,128.1481781399998,53551.77986856001 2023-06-19,16:53:03.000,170,10989297,13365,0,1687193582,13095.440813410001,128.11998162000236,53551.73794584 2023-06-19,16:53:04.000,170,10989345,13485,0,1687193583,13095.454286029992,128.11998162000236,53551.74493296 2023-06-19,16:53:05.000,170,10989307,13365,0,1687193584,13095.467758649997,128.0988342300043,53551.67506176 2023-06-19,16:53:06.000,170,10989351,13125,0,1687193585,13095.467758649997,128.112932490003,53551.63313904001 2023-06-19,16:53:07.000,170,10989340,12925,0,1687193586,13095.528385439997,128.07063770999957,53551.69602312 2023-06-19,16:53:08.000,170,10989311,13125,0,1687193587,13095.589012229997,128.10588336000365,53551.68204888001 2023-06-19,16:53:09.000,170,10989324,12925,0,1687193588,13095.568803299997,128.09178509999765,53551.661087520006 2023-06-19,16:53:10.000,170,10989347,12925,0,1687193589,13095.521649130002,128.09178509999765,53551.591216320005 2023-06-19,16:53:11.000,170,10989318,13125,0,1687193590,13095.528385439997,128.06358858000021,53551.591216320005 2023-06-19,16:53:12.000,170,10989369,13165,0,1687193591,13095.541858060002,128.06358858000021,53551.64711328 2023-06-19,16:53:13.000,170,10989319,13205,0,1687193592,13095.589012229997,128.07063770999957,53551.63313904001 2023-06-19,16:53:14.000,170,10989351,13325,0,1687193593,13095.487967579997,128.00719553999807,53551.56326784001 2023-06-19,16:53:15.000,170,10989316,12885,0,1687193594,13095.487967579997,128.03539206000278,53551.61217768001 2023-06-19,16:53:16.000,170,10989345,12925,0,1687193595,13095.568803299997,128.00719553999807,53551.63313904001 2023-06-19,16:53:17.000,170,10989320,13165,0,1687193596,13095.622693780002,127.98604814999999,53551.65410040001 2023-06-19,16:53:18.000,170,10989313,13245,0,1687193597,13095.615957469992,127.98604814999999,53551.59820344 2023-06-19,16:53:19.000,170,10989310,13245,0,1687193598,13095.629430089997,127.94375337000383,53551.52833224 2023-06-19,16:53:20.000,170,10989346,12765,0,1687193599,13095.582275920002,127.88736033000168,53551.50737088 2023-06-19,16:53:21.000,170,10989352,12965,0,1687193600,13095.514912819992,127.8380164199989,53551.53531936001 2023-06-19,16:53:22.000,170,10989355,13045,0,1687193601,13095.521649130002,127.80981990000146,53551.57025496 2023-06-19,16:53:23.000,170,10989333,13285,0,1687193602,13095.535121749992,127.78867251000338,53551.52833224 2023-06-19,16:53:24.000,170,10989358,13005,0,1687193603,13095.501440200002,127.71113208000315,53551.53531936001 2023-06-19,16:53:25.000,170,10989302,13445,0,1687193604,13095.541858060002,127.66883729999972,53551.472435280004 2023-06-19,16:53:26.000,170,10989317,12925,0,1687193605,13095.535121749992,127.64064078000229,53551.50737088 2023-06-19,16:53:27.000,170,10989312,12965,0,1687193606,13095.474494959992,127.5912968699995,53551.423525440005 2023-06-19,16:53:28.000,170,10989347,12925,0,1687193607,13095.562066990002,127.51375643999927,53551.45147392 2023-06-19,16:53:29.000,170,10989302,12805,0,1687193608,13095.487967579997,127.47146166000311,53551.43051256 2023-06-19,16:53:30.000,170,10989294,13205,0,1687193609,13095.508176509997,127.42916687999968,53551.472435280004 2023-06-19,16:53:31.000,170,10989322,13205,0,1687193610,13095.562066990002,127.3445773200001,53551.423525440005 2023-06-19,16:53:32.000,170,10989345,12965,0,1687193611,13095.602484850002,127.25998776000051,53551.423525440005 2023-06-19,16:53:33.000,170,10989321,13205,0,1687193612,13095.622693780002,127.21769298000436,53551.43051256 2023-06-19,16:53:34.000,170,10989341,13045,0,1687193613,13095.636166399992,127.14015255000413,53551.38858984 2023-06-19,16:53:35.000,170,10989358,13325,0,1687193614,13095.575539609992,127.14015255000413,53551.26282168 2023-06-19,16:53:36.000,170,10989323,13205,0,1687193615,13095.663111640002,127.07671038000262,53551.38858984 2023-06-19,16:53:37.000,170,10989349,13125,0,1687193616,13095.683320570002,126.98507169000368,53551.36064136 2023-06-19,16:53:38.000,170,10989372,13005,0,1687193617,13095.730474739998,126.90753126000345,53551.35365424 2023-06-19,16:53:39.000,170,10989307,12885,0,1687193618,13095.717002119993,126.89343300000473,53551.33269288 2023-06-19,16:53:40.000,170,10989371,13045,0,1687193619,13095.743947360002,126.82999083000323,53551.325705760006 2023-06-19,16:53:41.000,170,10989313,13445,0,1687193620,13095.865200939988,126.7876960499998,53551.33968 2023-06-19,16:53:42.000,170,10989346,13205,0,1687193621,13095.865200939988,126.73835214000428,53551.374615600005 2023-06-19,16:53:43.000,170,10989329,13285,0,1687193622,13095.905618799989,126.69605736000085,53551.26282168 2023-06-19,16:53:44.000,170,10989374,13405,0,1687193623,13095.865200939988,126.66786084000341,53551.28378304 2023-06-19,16:53:45.000,170,10989358,13445,0,1687193624,13095.946036659989,126.6537625800047,53551.38160272 2023-06-19,16:53:46.000,170,10989321,13085,0,1687193625,13095.966245589989,126.62556605999998,53551.35365424 2023-06-19,16:53:47.000,170,10989322,13165,0,1687193626,13095.979718209994,126.6396643199987,53551.304744400004 2023-06-19,16:53:48.000,170,10989333,13205,0,1687193627,13096.033608689999,126.59736954000255,53551.39557696001 2023-06-19,16:53:49.000,170,10989316,13085,0,1687193628,13096.074026549999,126.59736954000255,53551.41653832001 2023-06-19,16:53:50.000,170,10989390,12885,0,1687193629,13096.033608689999,126.62556605999998,53551.29775728001 2023-06-19,16:53:51.000,170,10989342,13085,0,1687193630,13096.100971789994,126.58327128000383,53551.35365424 2023-06-19,16:53:52.000,170,10989311,13325,0,1687193631,13096.13465334,126.59736954000255,53551.36762848001 2023-06-19,16:53:53.000,170,10989306,13085,0,1687193632,13096.06729023999,126.61146780000126,53551.34666712001 2023-06-19,16:53:54.000,170,10989337,13085,0,1687193633,13096.13465334,126.54802562999976,53551.38858984 2023-06-19,16:53:55.000,170,10989383,13365,0,1687193634,13096.161598579994,126.56917301999783,53551.4794224 2023-06-19,16:53:56.000,170,10989302,13445,0,1687193635,13096.202016439995,126.51982911000232,53551.472435280004 2023-06-19,16:53:57.000,170,10989322,13005,0,1687193636,13096.21548906,126.51277998000296,53551.43051256 2023-06-19,16:53:58.000,170,10989348,13245,0,1687193637,13096.1750712,126.40704302999802,53551.472435280004 2023-06-19,16:53:59.000,170,10989326,13205,0,1687193638,13096.20875274999,126.37884651000059,53551.472435280004 2023-06-19,16:54:00.000,170,10989346,13125,0,1687193639,13096.18854381999,126.35064999000315,53551.4794224 2023-06-19,16:54:01.000,170,10989338,12885,0,1687193640,13096.13465334,126.30835520999972,53551.52833224 2023-06-19,16:54:02.000,170,10989329,12885,0,1687193641,13096.20875274999,126.26606043000356,53551.52833224 2023-06-19,16:54:03.000,170,10989306,13125,0,1687193642,13096.15486227,126.22376565000013,53551.41653832001 2023-06-19,16:54:04.000,170,10989293,13125,0,1687193643,13096.16833488999,126.13917609000055,53551.55628072 2023-06-19,16:54:05.000,170,10989333,13485,0,1687193644,13096.20875274999,126.12507783000183,53551.50038376 2023-06-19,16:54:06.000,170,10989360,13125,0,1687193645,13096.16833488999,126.0475374000016,53551.46544816001 2023-06-19,16:54:07.000,170,10989310,13205,0,1687193646,13096.08749916999,126.00524261999817,53551.36762848001 2023-06-19,16:54:08.000,170,10989313,13165,0,1687193647,13096.15486227,125.94180045000394,53551.493396640006 2023-06-19,16:54:09.000,170,10989316,13245,0,1687193648,13096.161598579994,125.91360392999923,53551.41653832001 2023-06-19,16:54:10.000,170,10989303,13205,0,1687193649,13096.16833488999,125.89245654000115,53551.48640952001 2023-06-19,16:54:11.000,170,10989366,13165,0,1687193650,13096.24917060999,125.84311262999836,53551.43749968001 2023-06-19,16:54:12.000,170,10989351,12925,0,1687193651,13096.23569799,125.836063499999,53551.45846104 2023-06-19,16:54:13.000,170,10989324,12925,0,1687193652,13096.23569799,125.76557219999813,53551.39557696001 2023-06-19,16:54:14.000,170,10989379,13245,0,1687193653,13096.26937953999,125.63163873000303,53551.45147392 2023-06-19,16:54:15.000,170,10989330,12845,0,1687193654,13096.242434299995,125.61049133999768,53551.36064136 2023-06-19,16:54:16.000,170,10989286,13245,0,1687193655,13096.22896167999,125.57524569000088,53551.40256408 2023-06-19,16:54:17.000,170,10989370,13165,0,1687193656,13096.1750712,125.51885264999873,53551.29775728001 2023-06-19,16:54:18.000,170,10989367,13285,0,1687193657,13096.242434299995,125.4906561300013,53551.374615600005 2023-06-19,16:54:19.000,170,10989367,13165,0,1687193658,13096.16833488999,125.44131221999851,53551.26980880001 2023-06-19,16:54:20.000,170,10989311,13205,0,1687193659,13096.19528013,125.37787005000428,53551.26980880001 2023-06-19,16:54:21.000,170,10989317,12765,0,1687193660,13096.28958846999,125.3426244000002,53551.33968 2023-06-19,16:54:22.000,170,10989323,12925,0,1687193661,13096.28958846999,125.26508396999998,53551.38160272 2023-06-19,16:54:23.000,170,10989350,13285,0,1687193662,13096.282852159995,125.18049441000039,53551.255834560005 2023-06-19,16:54:24.000,170,10989306,12965,0,1687193663,13096.28958846999,125.19459266999911,53551.22089896 2023-06-19,16:54:25.000,170,10989325,13365,0,1687193664,13096.27611585,125.15229789000296,53551.21391184 2023-06-19,16:54:26.000,170,10989307,13205,0,1687193665,13096.23569799,125.08885572000145,53551.24186032 2023-06-19,16:54:27.000,170,10989302,12885,0,1687193666,13096.28958846999,124.97606964000443,53551.31871864001 2023-06-19,16:54:28.000,170,10989347,13125,0,1687193667,13096.343478949995,124.99016790000314,53551.38160272 2023-06-19,16:54:29.000,170,10989329,13165,0,1687193668,13096.39736943,124.94787311999971,53551.33269288 2023-06-19,16:54:30.000,170,10989333,13005,0,1687193669,13096.343478949995,124.90557834000356,53551.26282168 2023-06-19,16:54:31.000,170,10989403,12885,0,1687193670,13096.363687879995,124.87033268999949,53551.255834560005 2023-06-19,16:54:32.000,170,10989332,13445,0,1687193671,13096.39063311999,124.82803791000333,53551.22089896 2023-06-19,16:54:33.000,170,10989325,13125,0,1687193672,13096.33000632999,124.82098878000397,53551.17198912 2023-06-19,16:54:34.000,170,10989307,13325,0,1687193673,13096.37042418999,124.84213617000205,53551.165002 2023-06-19,16:54:35.000,170,10989357,12925,0,1687193674,13096.444523599996,124.84213617000205,53551.28378304 2023-06-19,16:54:36.000,170,10989309,13165,0,1687193675,13096.49841408,124.82803791000333,53551.2348732 2023-06-19,16:54:37.000,170,10989354,13165,0,1687193676,13096.43105097999,124.83508704000269,53551.17198912 2023-06-19,16:54:38.000,170,10989357,13325,0,1687193677,13096.484941459996,124.87033268999949,53551.19993760001 2023-06-19,16:54:39.000,170,10989301,13285,0,1687193678,13096.464732529996,124.84918530000141,53551.2348732 2023-06-19,16:54:40.000,170,10989325,13165,0,1687193679,13096.464732529996,124.82803791000333,53551.21391184 2023-06-19,16:54:41.000,170,10989316,13365,0,1687193680,13096.484941459996,124.86328356000013,53551.206924720005 2023-06-19,16:54:42.000,170,10989334,13325,0,1687193681,13096.511886699991,124.80689051999798,53551.304744400004 2023-06-19,16:54:43.000,170,10989329,13205,0,1687193682,13096.545568249996,124.82803791000333,53551.325705760006 2023-06-19,16:54:44.000,170,10989338,13045,0,1687193683,13096.525359319996,124.83508704000269,53551.29077016 2023-06-19,16:54:45.000,170,10989342,13005,0,1687193684,13096.572513489991,124.82098878000397,53551.29077016 2023-06-19,16:54:46.000,170,10989331,13245,0,1687193685,13096.606195039996,124.79279225999926,53551.26282168 2023-06-19,16:54:47.000,170,10989313,13045,0,1687193686,13096.606195039996,124.81393965000461,53551.18596336 2023-06-19,16:54:48.000,170,10989380,13085,0,1687193687,13096.612931349991,124.80689051999798,53551.29077016 2023-06-19,16:54:49.000,170,10989342,13445,0,1687193688,13096.585986109996,124.81393965000461,53551.22788608001 2023-06-19,16:54:50.000,170,10989337,13405,0,1687193689,13096.585986109996,124.75754661000246,53551.255834560005 2023-06-19,16:54:51.000,170,10989328,13245,0,1687193690,13096.673558139992,124.7857431299999,53551.31173152 2023-06-19,16:54:52.000,170,10989322,13285,0,1687193691,13096.687030759997,124.77164487000118,53551.304744400004 2023-06-19,16:54:53.000,170,10989311,13325,0,1687193692,13096.653349209992,124.7857431299999,53551.33968 2023-06-19,16:54:54.000,170,10989321,13205,0,1687193693,13096.646612899996,124.80689051999798,53551.26282168 2023-06-19,16:54:55.000,170,10989342,13285,0,1687193694,13096.680294450001,124.7857431299999,53551.33968 2023-06-19,16:54:56.000,170,10989325,13285,0,1687193695,13096.673558139992,124.81393965000461,53551.374615600005 2023-06-19,16:54:57.000,170,10989361,13285,0,1687193696,13096.693767069992,124.82098878000397,53551.35365424 2023-06-19,16:54:58.000,170,10989341,13125,0,1687193697,13096.747657549997,124.82098878000397,53551.36762848001 2023-06-19,16:54:59.000,170,10989300,13205,0,1687193698,13096.734184929992,124.83508704000269,53551.325705760006 2023-06-19,16:55:00.000,170,10989353,13085,0,1687193699,13096.801548030002,124.87033268999949,53551.31173152 2023-06-19,16:55:01.000,170,10989369,13085,0,1687193700,13096.882383750002,124.87033268999949,53551.40256408 2023-06-19,16:55:02.000,170,10989409,13005,0,1687193701,13096.922801610002,124.91262747000292,53551.40256408 2023-06-19,16:55:03.000,170,10989291,13005,0,1687193702,13096.895856369993,124.933774860001,53551.255834560005 2023-06-19,16:55:04.000,170,10989356,12885,0,1687193703,13097.010373639998,124.95492224999907,53551.374615600005 2023-06-19,16:55:05.000,170,10989330,13605,0,1687193704,13097.044055189988,124.91967660000228,53551.39557696001 2023-06-19,16:55:06.000,170,10989310,12685,0,1687193705,13097.097945669993,124.8985292100042,53551.43749968001 2023-06-19,16:55:07.000,170,10989302,13245,0,1687193706,13097.064264119988,124.8985292100042,53551.44448680001 2023-06-19,16:55:08.000,170,10989376,13205,0,1687193707,13097.165308769989,124.91967660000228,53551.50737088 2023-06-19,16:55:09.000,170,10989325,13205,0,1687193708,13097.165308769989,124.94787311999971,53551.53531936001 2023-06-19,16:55:10.000,170,10989360,13085,0,1687193709,13097.145099839989,124.933774860001,53551.45147392 2023-06-19,16:55:11.000,170,10989310,12925,0,1687193710,13097.172045079998,124.96197137999843,53551.493396640006 2023-06-19,16:55:12.000,170,10989364,13085,0,1687193711,13097.192254009999,124.97606964000443,53551.57025496 2023-06-19,16:55:13.000,170,10989319,13045,0,1687193712,13097.212462939999,124.96197137999843,53551.4794224 2023-06-19,16:55:14.000,170,10989311,12885,0,1687193713,13097.273089729999,124.96197137999843,53551.51435800001 2023-06-19,16:55:15.000,170,10989336,13245,0,1687193714,13097.293298659999,124.9972170300025,53551.542306480005 2023-06-19,16:55:16.000,170,10989345,13205,0,1687193715,13097.300034969994,124.98311877000378,53551.50038376 2023-06-19,16:55:17.000,170,10989378,13205,0,1687193716,13097.38760699999,124.96902050999779,53551.55628072 2023-06-19,16:55:18.000,170,10989324,13165,0,1687193717,13097.38760699999,124.94787311999971,53551.50038376 2023-06-19,16:55:19.000,170,10989316,13285,0,1687193718,13097.38760699999,124.96902050999779,53551.53531936001 2023-06-19,16:55:20.000,170,10989373,13285,0,1687193719,13097.34718913999,124.96197137999843,53551.45846104 2023-06-19,16:55:21.000,170,10989308,13125,0,1687193720,13097.37413438,124.94082399000035,53551.4794224 2023-06-19,16:55:22.000,170,10989295,13125,0,1687193721,13097.42802485999,124.94787311999971,53551.52134512 2023-06-19,16:55:23.000,170,10989307,12925,0,1687193722,13097.48865164999,124.95492224999907,53551.6191648 2023-06-19,16:55:24.000,170,10989357,13285,0,1687193723,13097.48865164999,124.8985292100042,53551.57025496 2023-06-19,16:55:25.000,170,10989330,12965,0,1687193724,13097.522333199995,124.94082399000035,53551.52134512 2023-06-19,16:55:26.000,170,10989356,13045,0,1687193725,13097.56948736999,124.92672573000164,53551.57724208 2023-06-19,16:55:27.000,170,10989328,12685,0,1687193726,13097.58969629999,124.8844309499982,53551.542306480005 2023-06-19,16:55:28.000,170,10989339,13285,0,1687193727,13097.643586779996,124.87033268999949,53551.56326784001 2023-06-19,16:55:29.000,170,10989332,13525,0,1687193728,13097.60990522999,124.85623443000077,53551.50038376 2023-06-19,16:55:30.000,170,10989342,13205,0,1687193729,13097.643586779996,124.87738181999885,53551.50737088 2023-06-19,16:55:31.000,170,10989367,12845,0,1687193730,13097.751367739991,124.91967660000228,53551.59820344 2023-06-19,16:55:32.000,170,10989322,13045,0,1687193731,13097.785049289996,124.89148008000484,53551.6191648 2023-06-19,16:55:33.000,170,10989337,13285,0,1687193732,13097.832203459991,124.8985292100042,53551.59820344 2023-06-19,16:55:34.000,170,10989359,12885,0,1687193733,13097.798521910001,124.90557834000356,53551.53531936001 2023-06-19,16:55:35.000,170,10989362,13325,0,1687193734,13097.838939770001,124.8985292100042,53551.57724208 2023-06-19,16:55:36.000,170,10989298,12965,0,1687193735,13097.906302869997,124.91262747000292,53551.62615192 2023-06-19,16:55:37.000,170,10989356,13285,0,1687193736,13097.919775490001,124.90557834000356,53551.591216320005 2023-06-19,16:55:38.000,170,10989310,13205,0,1687193737,13097.939984420002,124.94082399000035,53551.59820344 2023-06-19,16:55:39.000,170,10989326,13045,0,1687193738,13097.980402280002,124.94082399000035,53551.640126160004 2023-06-19,16:55:40.000,170,10989314,12885,0,1687193739,13098.047765379997,124.933774860001,53551.65410040001 2023-06-19,16:55:41.000,170,10989327,13005,0,1687193740,13098.074710619992,124.92672573000164,53551.661087520006 2023-06-19,16:55:42.000,170,10989327,12925,0,1687193741,13098.088183239997,124.95492224999907,53551.591216320005 2023-06-19,16:55:43.000,170,10989347,12965,0,1687193742,13098.020820140002,124.96902050999779,53551.59820344 2023-06-19,16:55:44.000,170,10989346,13205,0,1687193743,13098.061238000002,124.95492224999907,53551.57724208 2023-06-19,16:55:45.000,170,10989318,13005,0,1687193744,13098.054501689992,124.96902050999779,53551.60519056001 2023-06-19,16:55:46.000,170,10989321,13165,0,1687193745,13098.074710619992,124.96197137999843,53551.60519056001 2023-06-19,16:55:47.000,170,10989271,13005,0,1687193746,13098.067974309997,124.95492224999907,53551.53531936001 2023-06-19,16:55:48.000,170,10989307,13285,0,1687193747,13098.195964199993,124.94082399000035,53551.60519056001 2023-06-19,16:55:49.000,170,10989283,13245,0,1687193748,13098.175755269993,124.95492224999907,53551.61217768001 2023-06-19,16:55:50.000,170,10989337,12765,0,1687193749,13098.162282650002,124.95492224999907,53551.5492936 2023-06-19,16:55:51.000,170,10989366,13205,0,1687193750,13098.175755269993,124.96902050999779,53551.62615192 2023-06-19,16:55:52.000,170,10989328,13085,0,1687193751,13098.256590989993,124.91967660000228,53551.61217768001 2023-06-19,16:55:53.000,170,10989321,12965,0,1687193752,13098.256590989993,124.92672573000164,53551.63313904001 2023-06-19,16:55:54.000,170,10989320,13285,0,1687193753,13098.249854679998,124.90557834000356,53551.58422920001 2023-06-19,16:55:55.000,170,10989342,13285,0,1687193754,13098.236382059993,124.8844309499982,53551.57025496 2023-06-19,16:55:56.000,170,10989308,13205,0,1687193755,13098.290272539998,124.86328356000013,53551.59820344 2023-06-19,16:55:57.000,170,10989327,13125,0,1687193756,13098.357635639994,124.87033268999949,53551.59820344 2023-06-19,16:55:58.000,170,10989318,13085,0,1687193757,13098.350899329998,124.84213617000205,53551.61217768001 2023-06-19,16:55:59.000,170,10989311,13245,0,1687193758,13098.371108259998,124.84213617000205,53551.57724208 2023-06-19,16:56:00.000,170,10989336,12925,0,1687193759,13098.364371949989,124.84918530000141,53551.542306480005 2023-06-19,16:56:01.000,170,10989379,13085,0,1687193760,13098.398053499994,124.87738181999885,53551.591216320005 2023-06-19,16:56:02.000,170,10989313,12965,0,1687193761,13098.50583445999,124.85623443000077,53551.65410040001 2023-06-19,16:56:03.000,170,10989359,12765,0,1687193762,13098.50583445999,124.83508704000269,53551.61217768001 2023-06-19,16:56:04.000,170,10989326,13285,0,1687193763,13098.55298863,124.86328356000013,53551.60519056001 2023-06-19,16:56:05.000,170,10989315,12965,0,1687193764,13098.52604338999,124.81393965000461,53551.65410040001 2023-06-19,16:56:06.000,170,10989297,13205,0,1687193765,13098.559724939994,124.87033268999949,53551.64711328 2023-06-19,16:56:07.000,170,10989294,13165,0,1687193766,13098.57319756,124.86328356000013,53551.66807464 2023-06-19,16:56:08.000,170,10989351,13125,0,1687193767,13098.600142799995,124.84918530000141,53551.62615192 2023-06-19,16:56:09.000,170,10989305,13205,0,1687193768,13098.57319756,124.89148008000484,53551.61217768001 2023-06-19,16:56:10.000,170,10989349,13285,0,1687193769,13098.60687910999,124.92672573000164,53551.64711328 2023-06-19,16:56:11.000,170,10989325,13125,0,1687193770,13098.60687910999,124.87738181999885,53551.689036 2023-06-19,16:56:12.000,170,10989310,12965,0,1687193771,13098.60687910999,124.95492224999907,53551.69602312 2023-06-19,16:56:13.000,170,10989325,13205,0,1687193772,13098.620351729995,124.94787311999971,53551.59820344 2023-06-19,16:56:14.000,170,10989321,12925,0,1687193773,13098.68771482999,124.94082399000035,53551.73095872001 2023-06-19,16:56:15.000,170,10989321,13205,0,1687193774,13098.640560659995,124.98311877000378,53551.661087520006 2023-06-19,16:56:16.000,170,10989310,13125,0,1687193775,13098.680978519995,125.00426616000186,53551.66807464 2023-06-19,16:56:17.000,170,10989357,13045,0,1687193776,13098.58667017999,125.01131529000122,53551.65410040001 2023-06-19,16:56:18.000,170,10989302,12965,0,1687193777,13098.62708803999,125.02541354999994,53551.709997360005 2023-06-19,16:56:19.000,170,10989329,12805,0,1687193778,13098.64729696999,125.03951180999866,53551.71698448 2023-06-19,16:56:20.000,170,10989332,13045,0,1687193779,13098.68771482999,125.07475746000273,53551.709997360005 2023-06-19,16:56:21.000,170,10989314,13245,0,1687193780,13098.79549579,125.08180659000209,53551.81480416 2023-06-19,16:56:22.000,170,10989274,13085,0,1687193781,13098.79549579,125.0959048500008,53551.75192008001 2023-06-19,16:56:23.000,170,10989338,13205,0,1687193782,13098.822441029995,125.08885572000145,53551.73794584 2023-06-19,16:56:24.000,170,10989320,13045,0,1687193783,13098.79549579,125.15934702000231,53551.65410040001 2023-06-19,16:56:25.000,170,10989340,13605,0,1687193784,13098.83591365,125.15229789000296,53551.74493296 2023-06-19,16:56:26.000,170,10989304,13285,0,1687193785,13098.91001305999,125.20869092999783,53551.78685568 2023-06-19,16:56:27.000,170,10989345,13125,0,1687193786,13098.95716723,125.23688745000254,53551.78685568 2023-06-19,16:56:28.000,170,10989373,13245,0,1687193787,13098.963903539996,125.25098571000126,53551.7938428 2023-06-19,16:56:29.000,170,10989332,12845,0,1687193788,13098.990848779991,125.30032962000405,53551.80082992001 2023-06-19,16:56:30.000,170,10989334,13285,0,1687193789,13098.903276749996,125.35672265999892,53551.74493296 2023-06-19,16:56:31.000,170,10989352,13125,0,1687193790,13098.862858889996,125.40606657000171,53551.661087520006 2023-06-19,16:56:32.000,170,10989283,13045,0,1687193791,13098.91674937,125.41311570000107,53551.73095872001 2023-06-19,16:56:33.000,170,10989320,12845,0,1687193792,13098.923485679996,125.40606657000171,53551.77288144001 2023-06-19,16:56:34.000,170,10989328,13085,0,1687193793,13098.930221989991,125.47655787000258,53551.83576552 2023-06-19,16:56:35.000,170,10989322,13365,0,1687193794,13098.930221989991,125.47655787000258,53551.80082992001 2023-06-19,16:56:36.000,170,10989327,13085,0,1687193795,13098.97737616,125.4906561300013,53551.82179128001 2023-06-19,16:56:37.000,170,10989337,13005,0,1687193796,13098.943694609996,125.4906561300013,53551.85672688 2023-06-19,16:56:38.000,170,10989326,13125,0,1687193797,13098.91674937,125.54000004000409,53551.84973976001 2023-06-19,16:56:39.000,170,10989344,13365,0,1687193798,13098.930221989991,125.51180351999938,53551.828778400006 2023-06-19,16:56:40.000,170,10989321,13205,0,1687193799,13098.81570472,125.54000004000409,53551.75192008001 2023-06-19,16:56:41.000,170,10989349,13125,0,1687193800,13098.903276749996,125.53295091000473,53551.80082992001 2023-06-19,16:56:42.000,170,10989293,13045,0,1687193801,13098.88980412999,125.5259017799981,53551.81480416 2023-06-19,16:56:43.000,170,10989331,13285,0,1687193802,13098.88980412999,125.5259017799981,53551.7938428 2023-06-19,16:56:44.000,170,10989357,13085,0,1687193803,13098.822441029995,125.51885264999873,53551.82179128001 2023-06-19,16:56:45.000,170,10989334,13325,0,1687193804,13098.862858889996,125.50475439000002,53551.828778400006 2023-06-19,16:56:46.000,170,10989354,13325,0,1687193805,13098.802232099995,125.51180351999938,53551.84973976001 2023-06-19,16:56:47.000,170,10989326,13125,0,1687193806,13098.69445114,125.46950874000322,53551.69602312 2023-06-19,16:56:48.000,170,10989347,13045,0,1687193807,13098.72813268999,125.49770526000066,53551.83576552 2023-06-19,16:56:49.000,170,10989313,13085,0,1687193808,13098.680978519995,125.46950874000322,53551.73794584 2023-06-19,16:56:50.000,170,10989354,13205,0,1687193809,13098.600142799995,125.43426308999915,53551.661087520006 2023-06-19,16:56:51.000,170,10989348,13405,0,1687193810,13098.68771482999,125.36377178999828,53551.75192008001 2023-06-19,16:56:52.000,170,10989317,13445,0,1687193811,13098.660769589995,125.36377178999828,53551.77986856001 2023-06-19,16:56:53.000,170,10989331,13045,0,1687193812,13098.65403328,125.36377178999828,53551.76589432 2023-06-19,16:56:54.000,170,10989350,13005,0,1687193813,13098.54625231999,125.3426244000002,53551.67506176 2023-06-19,16:56:55.000,170,10989291,13365,0,1687193814,13098.59340649,125.32852614000149,53551.709997360005 2023-06-19,16:56:56.000,170,10989357,13165,0,1687193815,13098.54625231999,125.2791822299987,53551.68204888001 2023-06-19,16:56:57.000,170,10989335,13125,0,1687193816,13098.50583445999,125.27213309999934,53551.57724208 2023-06-19,16:56:58.000,170,10989289,13405,0,1687193817,13098.56646124999,125.25803484000062,53551.689036 2023-06-19,16:56:59.000,170,10989318,13445,0,1687193818,13098.52604338999,125.2439365800019,53551.63313904001 2023-06-19,16:57:00.000,170,10989346,13285,0,1687193819,13098.478889219994,125.21574006000446,53551.68204888001 2023-06-19,16:57:01.000,170,10989329,13125,0,1687193820,13098.50583445999,125.17344528000103,53551.66807464 2023-06-19,16:57:02.000,170,10989330,13165,0,1687193821,13098.472152909999,125.1452487600036,53551.66807464 2023-06-19,16:57:03.000,170,10989338,13245,0,1687193822,13098.431735049999,125.15934702000231,53551.59820344 2023-06-19,16:57:04.000,170,10989341,13245,0,1687193823,13098.323954089989,125.12410136999824,53551.52833224 2023-06-19,16:57:05.000,170,10989337,13085,0,1687193824,13098.337426709993,125.07475746000273,53551.53531936001 2023-06-19,16:57:06.000,170,10989327,13245,0,1687193825,13098.357635639994,125.08180659000209,53551.591216320005 2023-06-19,16:57:07.000,170,10989321,13005,0,1687193826,13098.303745159988,125.00426616000186,53551.63313904001 2023-06-19,16:57:08.000,170,10989302,13045,0,1687193827,13098.243118369988,124.96197137999843,53551.57724208 2023-06-19,16:57:09.000,170,10989325,13405,0,1687193828,13098.195964199993,124.94082399000035,53551.60519056001 2023-06-19,16:57:10.000,170,10989341,13365,0,1687193829,13098.169018959998,124.91967660000228,53551.6191648 2023-06-19,16:57:11.000,170,10989291,13205,0,1687193830,13098.108392169997,124.8844309499982,53551.542306480005 2023-06-19,16:57:12.000,170,10989344,13285,0,1687193831,13098.101655860002,124.82098878000397,53551.52833224 2023-06-19,16:57:13.000,170,10989343,13085,0,1687193832,13098.041029070002,124.79984138999862,53551.41653832001 2023-06-19,16:57:14.000,170,10989313,13165,0,1687193833,13098.034292759992,124.77164487000118,53551.50737088 2023-06-19,16:57:15.000,170,10989347,13485,0,1687193834,13098.014083829992,124.7504974800031,53551.45846104 2023-06-19,16:57:16.000,170,10989303,13205,0,1687193835,13097.980402280002,124.70820269999967,53551.43749968001 2023-06-19,16:57:17.000,170,10989310,13045,0,1687193836,13098.007347519997,124.6518096600048,53551.46544816001 2023-06-19,16:57:18.000,170,10989361,13085,0,1687193837,13097.933248109992,124.60246575000201,53551.45846104 2023-06-19,16:57:19.000,170,10989338,13045,0,1687193838,13097.919775490001,124.56017096999858,53551.41653832001 2023-06-19,16:57:20.000,170,10989321,13245,0,1687193839,13097.838939770001,124.54607270999986,53551.36064136 2023-06-19,16:57:21.000,170,10989349,13165,0,1687193840,13097.845676079996,124.51082706000307,53551.29775728001 2023-06-19,16:57:22.000,170,10989368,13325,0,1687193841,13097.785049289996,124.46148315000028,53551.43749968001 2023-06-19,16:57:23.000,170,10989321,13205,0,1687193842,13097.764840359996,124.43328663000284,53551.31173152 2023-06-19,16:57:24.000,170,10989356,13285,0,1687193843,13097.731158809991,124.38394272000005,53551.34666712001 2023-06-19,16:57:25.000,170,10989357,13325,0,1687193844,13097.778312980001,124.36279533000197,53551.36762848001 2023-06-19,16:57:26.000,170,10989336,13205,0,1687193845,13097.710949879991,124.30640228999982,53551.33968 2023-06-19,16:57:27.000,170,10989336,13005,0,1687193846,13097.69747726,124.29935316000046,53551.28378304 2023-06-19,16:57:28.000,170,10989338,13245,0,1687193847,13097.65032308999,124.24296011999832,53551.28378304 2023-06-19,16:57:29.000,170,10989315,13325,0,1687193848,13097.643586779996,124.26410751000367,53551.29775728001 2023-06-19,16:57:30.000,170,10989319,13005,0,1687193849,13097.55601475,124.25705838000431,53551.19295048 2023-06-19,16:57:31.000,170,10989341,13285,0,1687193850,13097.58969629999,124.1936162100028,53551.26980880001 2023-06-19,16:57:32.000,170,10989326,13285,0,1687193851,13097.57622368,124.1936162100028,53551.304744400004 2023-06-19,16:57:33.000,170,10989273,12925,0,1687193852,13097.59643261,124.17246882000472,53551.325705760006 2023-06-19,16:57:34.000,170,10989341,13285,0,1687193853,13097.53580582,124.06673186999978,53551.24884744001 2023-06-19,16:57:35.000,170,10989363,13445,0,1687193854,13097.51559689,124.05968274000043,53551.26282168 2023-06-19,16:57:36.000,170,10989308,13165,0,1687193855,13097.49538796,124.02443709000363,53551.29077016 2023-06-19,16:57:37.000,170,10989360,13045,0,1687193856,13097.4549701,123.99624056999892,53551.26980880001 2023-06-19,16:57:38.000,170,10989339,13085,0,1687193857,13097.47517903,123.93984753000404,53551.26980880001 2023-06-19,16:57:39.000,170,10989300,13165,0,1687193858,13097.43476117,123.91870013999869,53551.21391184 2023-06-19,16:57:40.000,170,10989337,13005,0,1687193859,13097.401079619995,123.84115970999846,53551.15102776001 2023-06-19,16:57:41.000,170,10989353,13205,0,1687193860,13097.39434331,123.80591406000167,53551.26282168 2023-06-19,16:57:42.000,170,10989314,13005,0,1687193861,13097.320243899994,123.71427537000272,53551.22788608001 2023-06-19,16:57:43.000,170,10989318,13125,0,1687193862,13097.300034969994,123.68607884999801,53551.158014880006 2023-06-19,16:57:44.000,170,10989327,13085,0,1687193863,13097.205726629989,123.61558755000442,53551.17198912 2023-06-19,16:57:45.000,170,10989327,12805,0,1687193864,13097.192254009999,123.55214538000291,53551.158014880006 2023-06-19,16:57:46.000,170,10989324,13085,0,1687193865,13097.225935559989,123.54509625000355,53551.12307928 2023-06-19,16:57:47.000,170,10989310,13005,0,1687193866,13097.165308769989,123.49575234000076,53551.06718232 2023-06-19,16:57:48.000,170,10989340,12965,0,1687193867,13097.212462939999,123.41821191000054,53551.12307928 2023-06-19,16:57:49.000,170,10989389,12965,0,1687193868,13097.219199249994,123.36886799999775,53551.137053520004 2023-06-19,16:57:50.000,170,10989331,12965,0,1687193869,13097.151836149998,123.34067148000031,53551.04622096 2023-06-19,16:57:51.000,170,10989304,13085,0,1687193870,13097.118154599993,123.34067148000031,53551.08115656001 2023-06-19,16:57:52.000,170,10989374,12965,0,1687193871,13097.138363529994,123.28427843999816,53551.088143680005 2023-06-19,16:57:53.000,170,10989313,13005,0,1687193872,13097.151836149998,123.21378714000457,53551.01827248 2023-06-19,16:57:54.000,170,10989312,13285,0,1687193873,13097.077736739993,123.20673800999793,53550.99731112 2023-06-19,16:57:55.000,170,10989329,13165,0,1687193874,13097.118154599993,123.1432958400037,53550.92743992 2023-06-19,16:57:56.000,170,10989321,13005,0,1687193875,13097.131627219998,123.09395193000091,53551.07416944 2023-06-19,16:57:57.000,170,10989347,12805,0,1687193876,13097.138363529994,123.05165715000476,53551.00429824 2023-06-19,16:57:58.000,170,10989313,13125,0,1687193877,13097.064264119988,122.97411672000453,53550.969362640004 2023-06-19,16:57:59.000,170,10989368,12925,0,1687193878,13096.936274229993,122.9670675899979,53550.80865888 2023-06-19,16:58:00.000,170,10989313,13165,0,1687193879,13096.909328989997,122.90362542000366,53550.89250432001 2023-06-19,16:58:01.000,170,10989331,13165,0,1687193880,13096.956483159993,122.87542889999895,53550.871542960005 2023-06-19,16:58:02.000,170,10989336,12885,0,1687193881,13096.909328989997,122.78379021,53550.87853008 2023-06-19,16:58:03.000,170,10989313,13005,0,1687193882,13096.855438509992,122.74149543000385,53550.82962024 2023-06-19,16:58:04.000,170,10989337,13045,0,1687193883,13096.815020649992,122.65690587000427,53550.78769752 2023-06-19,16:58:05.000,170,10989329,13085,0,1687193884,13096.848702199997,122.61461109000084,53550.871542960005 2023-06-19,16:58:06.000,170,10989350,13125,0,1687193885,13096.815020649992,122.53002153000125,53550.83660736 2023-06-19,16:58:07.000,170,10989334,13005,0,1687193886,13096.754393859992,122.49477588000445,53550.7807104 2023-06-19,16:58:08.000,170,10989335,13245,0,1687193887,13096.720712310002,122.43133371000295,53550.75974904 2023-06-19,16:58:09.000,170,10989304,13205,0,1687193888,13096.673558139992,122.40313718999823,53550.76673616001 2023-06-19,16:58:10.000,170,10989349,12965,0,1687193889,13096.612931349991,122.31149849999929,53550.68987784 2023-06-19,16:58:11.000,170,10989304,13085,0,1687193890,13096.572513489991,122.26920372000313,53550.68289072 2023-06-19,16:58:12.000,170,10989323,12845,0,1687193891,13096.565777179996,122.20576155000163,53550.68987784 2023-06-19,16:58:13.000,170,10989343,13285,0,1687193892,13096.525359319996,122.14231938000012,53550.67590360001 2023-06-19,16:58:14.000,170,10989386,13245,0,1687193893,13096.505150389996,122.08592633999797,53550.62699376001 2023-06-19,16:58:15.000,170,10989331,12925,0,1687193894,13096.39736943,122.03658243000245,53550.51519984 2023-06-19,16:58:16.000,170,10989356,13285,0,1687193895,13096.41084204999,121.96609113000159,53550.55013544 2023-06-19,16:58:17.000,170,10989315,13005,0,1687193896,13096.43105097999,121.93789461000415,53550.5710968 2023-06-19,16:58:18.000,170,10989367,13125,0,1687193897,13096.404105739995,121.86035418000392,53550.56410968 2023-06-19,16:58:19.000,170,10989389,13405,0,1687193898,13096.404105739995,121.8180594000005,53550.54314832 2023-06-19,16:58:20.000,170,10989312,12925,0,1687193899,13096.404105739995,121.74756809999963,53550.487251360006 2023-06-19,16:58:21.000,170,10989367,13285,0,1687193900,13096.43105097999,121.70527332000347,53550.54314832 2023-06-19,16:58:22.000,170,10989351,13365,0,1687193901,13096.3771605,121.64183115000196,53550.49423848 2023-06-19,16:58:23.000,170,10989300,13045,0,1687193902,13096.37042418999,121.59953636999853,53550.44532864 2023-06-19,16:58:24.000,170,10989361,13045,0,1687193903,13096.41757836,121.56429072000174,53550.48026424001 2023-06-19,16:58:25.000,170,10989321,12965,0,1687193904,13096.43778729,121.50084855000023,53550.487251360006 2023-06-19,16:58:26.000,170,10989269,13165,0,1687193905,13096.37042418999,121.47265203000279,53550.3964188 2023-06-19,16:58:27.000,170,10989344,12925,0,1687193906,13096.3771605,121.40920986000128,53550.38244456 2023-06-19,16:58:28.000,170,10989346,13005,0,1687193907,13096.47146883999,121.3598659499985,53550.43135440001 2023-06-19,16:58:29.000,170,10989349,13165,0,1687193908,13096.41084204999,121.30347291000362,53550.40340592 2023-06-19,16:58:30.000,170,10989322,13125,0,1687193909,13096.39063311999,121.28232551999827,53550.35449608 2023-06-19,16:58:31.000,170,10989294,12925,0,1687193910,13096.363687879995,121.24707987000147,53550.34750896 2023-06-19,16:58:32.000,170,10989295,12765,0,1687193911,13096.323270019995,121.19773595999868,53550.37545744 2023-06-19,16:58:33.000,170,10989311,13285,0,1687193912,13096.25590692,121.20478508999804,53550.319560480006 2023-06-19,16:58:34.000,170,10989290,13125,0,1687193913,13096.262643229995,121.1765885700006,53550.3265476 2023-06-19,16:58:35.000,170,10989349,13045,0,1687193914,13096.181807509995,121.12019552999845,53550.249689280005 2023-06-19,16:58:36.000,170,10989351,13205,0,1687193915,13096.242434299995,121.06380249000358,53550.34052184001 2023-06-19,16:58:37.000,170,10989298,12925,0,1687193916,13096.22896167999,121.08494988000166,53550.319560480006 2023-06-19,16:58:38.000,170,10989384,13085,0,1687193917,13096.19528013,121.04970423000486,53550.27763776 2023-06-19,16:58:39.000,170,10989374,13285,0,1687193918,13096.08749916999,120.98626206000336,53550.270650640006 2023-06-19,16:58:40.000,170,10989367,13245,0,1687193919,13096.053817619999,120.97216380000464,53550.20776656 2023-06-19,16:58:41.000,170,10989320,13205,0,1687193920,13096.06729023999,120.979212930004,53550.249689280005 2023-06-19,16:58:42.000,170,10989303,13125,0,1687193921,13095.999927139994,120.9298690200012,53550.17283096001 2023-06-19,16:58:43.000,170,10989347,13045,0,1687193922,13095.898882489993,120.88757423999778,53550.17283096001 2023-06-19,16:58:44.000,170,10989319,13405,0,1687193923,13095.959509279994,120.8311812000029,53550.14488248001 2023-06-19,16:58:45.000,170,10989301,13125,0,1687193924,13095.939300349994,120.78183729000011,53550.13789536 2023-06-19,16:58:46.000,170,10989315,13285,0,1687193925,13095.871937249998,120.77478816000075,53550.13789536 2023-06-19,16:58:47.000,170,10989303,12845,0,1687193926,13095.865200939988,120.68314947000181,53550.102959760006 2023-06-19,16:58:48.000,170,10989330,12965,0,1687193927,13095.824783079988,120.63380555999902,53550.0470628 2023-06-19,16:58:49.000,170,10989293,13205,0,1687193928,13095.784365219988,120.5844616500035,53550.02610144001 2023-06-19,16:58:50.000,170,10989298,12925,0,1687193929,13095.777628909993,120.50692122000328,53550.06802416 2023-06-19,16:58:51.000,170,10989373,12845,0,1687193930,13095.770892599998,120.47872469999857,53549.99116584 2023-06-19,16:58:52.000,170,10989336,13285,0,1687193931,13095.696793189993,120.4082333999977,53550.0121272 2023-06-19,16:58:53.000,170,10989328,13085,0,1687193932,13095.791101529998,120.35888949000218,53550.02610144001 2023-06-19,16:58:54.000,170,10989340,13365,0,1687193933,13095.797837839993,120.34479123000347,53549.99116584 2023-06-19,16:58:55.000,170,10989347,12805,0,1687193934,13095.757419979993,120.28134906000196,53549.97719160001 2023-06-19,16:58:56.000,170,10989348,13085,0,1687193935,13095.777628909993,120.28134906000196,53549.99116584 2023-06-19,16:58:57.000,170,10989308,13285,0,1687193936,13095.717002119993,120.23200514999917,53549.87937192 2023-06-19,16:58:58.000,170,10989338,13125,0,1687193937,13095.730474739998,120.18266124000365,53549.99116584 2023-06-19,16:58:59.000,170,10989319,13125,0,1687193938,13095.717002119993,120.22495601999981,53549.89334616 2023-06-19,16:59:00.000,170,10989315,12885,0,1687193939,13095.737211049993,120.19675950000237,53549.8723848 2023-06-19,16:59:01.000,170,10989328,12805,0,1687193940,13095.797837839993,120.14741558999958,53549.92828176001 2023-06-19,16:59:02.000,170,10989396,13085,0,1687193941,13095.797837839993,120.15446471999894,53549.87937192 2023-06-19,16:59:03.000,170,10989381,13125,0,1687193942,13095.824783079988,120.14036646000022,53549.83046208 2023-06-19,16:59:04.000,170,10989332,13085,0,1687193943,13095.764156290003,120.1615138499983,53549.77456512 2023-06-19,16:59:05.000,170,10989347,12845,0,1687193944,13095.831519389998,120.10512081000343,53549.78853936001 2023-06-19,16:59:06.000,170,10989315,13205,0,1687193945,13095.851728319998,120.09102255000471,53549.82347496 2023-06-19,16:59:07.000,170,10989305,12925,0,1687193946,13095.946036659989,120.05577690000064,53549.84443632 2023-06-19,16:59:08.000,170,10989358,12885,0,1687193947,13095.946036659989,120.05577690000064,53549.88635904001 2023-06-19,16:59:09.000,170,10989305,12965,0,1687193948,13095.952772969998,120.08397341999807,53549.83744920001 2023-06-19,16:59:10.000,170,10989361,13365,0,1687193949,13095.925827729989,120.06987515999936,53549.82347496 2023-06-19,16:59:11.000,170,10989358,13045,0,1687193950,13095.952772969998,120.10512081000343,53549.8025136 2023-06-19,16:59:12.000,170,10989329,12965,0,1687193951,13095.952772969998,120.1262682000015,53549.8025136 2023-06-19,16:59:13.000,170,10989335,13325,0,1687193952,13095.966245589989,120.09807168000407,53549.78853936001 2023-06-19,16:59:14.000,170,10989321,13165,0,1687193953,13095.919091419993,120.11921907000215,53549.767578000006 2023-06-19,16:59:15.000,170,10989340,13085,0,1687193954,13095.946036659989,120.15446471999894,53549.72565528 2023-06-19,16:59:16.000,170,10989329,13285,0,1687193955,13096.006663449989,120.15446471999894,53549.83744920001 2023-06-19,16:59:17.000,170,10989299,12845,0,1687193956,13095.979718209994,120.1756121100043,53549.7326424 2023-06-19,16:59:18.000,170,10989354,12965,0,1687193957,13095.952772969998,120.14036646000022,53549.746616640005 2023-06-19,16:59:19.000,170,10989330,13045,0,1687193958,13095.959509279994,120.16856297999766,53549.71866816001 2023-06-19,16:59:20.000,170,10989312,13325,0,1687193959,13095.865200939988,120.1615138499983,53549.67674544 2023-06-19,16:59:21.000,170,10989350,13445,0,1687193960,13095.865200939988,120.16856297999766,53549.627835600004 2023-06-19,16:59:22.000,170,10989326,13005,0,1687193961,13095.912355109998,120.19675950000237,53549.67674544 2023-06-19,16:59:23.000,170,10989341,12725,0,1687193962,13095.979718209994,120.22495601999981,53549.746616640005 2023-06-19,16:59:24.000,170,10989317,13085,0,1687193963,13095.959509279994,120.21085776000109,53549.66975832001 2023-06-19,16:59:25.000,170,10989351,13085,0,1687193964,13095.986454519989,120.24610340999789,53549.73962952001 2023-06-19,16:59:26.000,170,10989295,13365,0,1687193965,13096.020136069994,120.26725080000324,53549.72565528 2023-06-19,16:59:27.000,170,10989329,13045,0,1687193966,13095.972981899999,120.3095455799994,53549.62084848001 2023-06-19,16:59:28.000,170,10989322,13285,0,1687193967,13096.04708130999,120.3377421000041,53549.7326424 2023-06-19,16:59:29.000,170,10989330,13245,0,1687193968,13096.074026549999,120.35888949000218,53549.68373256 2023-06-19,16:59:30.000,170,10989333,13005,0,1687193969,13096.080762859994,120.40118426999834,53549.71168104 2023-06-19,16:59:31.000,170,10989341,13005,0,1687193970,13096.074026549999,120.42938079000305,53549.6627712 2023-06-19,16:59:32.000,170,10989355,13085,0,1687193971,13096.16833488999,120.47872469999857,53549.75360376 2023-06-19,16:59:33.000,170,10989322,13045,0,1687193972,13096.16833488999,120.54921599999943,53549.73962952001 2023-06-19,16:59:34.000,170,10989363,13165,0,1687193973,13096.15486227,120.56331425999815,53549.697706800005 2023-06-19,16:59:35.000,170,10989340,12845,0,1687193974,13096.094235479999,120.63380555999902,53549.64180984001 2023-06-19,16:59:36.000,170,10989373,12925,0,1687193975,13096.121180719994,120.64790381999774,53549.697706800005 2023-06-19,16:59:37.000,170,10989328,13365,0,1687193976,13096.141389649994,120.68314947000181,53549.7326424 2023-06-19,16:59:38.000,170,10989309,13165,0,1687193977,13096.12791702999,120.66200208000373,53549.697706800005 2023-06-19,16:59:39.000,170,10989322,13245,0,1687193978,13096.10770809999,120.68314947000181,53549.64180984001 2023-06-19,16:59:40.000,170,10989332,13005,0,1687193979,13096.12791702999,120.71134598999924,53549.69071968001 2023-06-19,16:59:41.000,170,10989361,13165,0,1687193980,13096.121180719994,120.69724773000053,53549.75360376 2023-06-19,16:59:42.000,170,10989334,13165,0,1687193981,13096.11444441,120.68314947000181,53549.72565528 2023-06-19,16:59:43.000,170,10989308,13005,0,1687193982,13096.06729023999,120.71134598999924,53549.68373256 2023-06-19,16:59:44.000,170,10989316,13325,0,1687193983,13095.966245589989,120.73954251000396,53549.61386136 2023-06-19,16:59:45.000,170,10989326,13125,0,1687193984,13096.013399759999,120.73954251000396,53549.63482272 2023-06-19,16:59:46.000,170,10989316,13045,0,1687193985,13095.986454519989,120.73954251000396,53549.648796960006 2023-06-19,16:59:47.000,170,10989338,13045,0,1687193986,13096.074026549999,120.7324933800046,53549.767578000006 2023-06-19,16:59:48.000,170,10989286,13005,0,1687193987,13096.074026549999,120.69019860000117,53549.72565528 2023-06-19,16:59:49.000,170,10989324,13125,0,1687193988,13096.11444441,120.70429685999989,53549.68373256 2023-06-19,16:59:50.000,170,10989351,12925,0,1687193989,13096.053817619999,120.69724773000053,53549.627835600004 2023-06-19,16:59:51.000,170,10989336,13005,0,1687193990,13096.06729023999,120.66905121000309,53549.63482272 2023-06-19,16:59:52.000,170,10989324,13285,0,1687193991,13096.053817619999,120.63380555999902,53549.69071968001 2023-06-19,16:59:53.000,170,10989329,13125,0,1687193992,13096.080762859994,120.61265817000094,53549.68373256 2023-06-19,16:59:54.000,170,10989322,13005,0,1687193993,13096.033608689999,120.59151078000286,53549.599887120006 2023-06-19,16:59:55.000,170,10989319,13005,0,1687193994,13096.074026549999,120.52806861000136,53549.63482272 2023-06-19,16:59:56.000,170,10989263,12925,0,1687193995,13096.121180719994,120.51397035000264,53549.65578408 2023-06-19,16:59:57.000,170,10989375,13005,0,1687193996,13096.14812595999,120.49282296000456,53549.73962952001 2023-06-19,16:59:58.000,170,10989369,13005,0,1687193997,13096.181807509995,120.45757731000049,53549.73962952001 2023-06-19,16:59:59.000,170,10989353,13045,0,1687193998,13096.14812595999,120.42233166000369,53549.648796960006 2023-06-19,17:00:00.000,170,10989334,13445,0,1687193999,13096.12791702999,120.42233166000369,53549.63482272 2023-06-19,17:00:01.000,170,10989332,12685,0,1687194000,13096.161598579994,120.35184036000283,53549.599887120006 2023-06-19,17:00:02.000,170,10989310,13125,0,1687194001,13096.222225369995,120.35184036000283,53549.62084848001 2023-06-19,17:00:03.000,170,10989285,13005,0,1687194002,13096.22896167999,120.33069297000475,53549.6627712 2023-06-19,17:00:04.000,170,10989320,13005,0,1687194003,13096.22896167999,120.33069297000475,53549.63482272 2023-06-19,17:00:05.000,170,10989339,13285,0,1687194004,13096.23569799,120.32364383999811,53549.56495152 2023-06-19,17:00:06.000,170,10989348,13365,0,1687194005,13096.323270019995,120.2742999300026,53549.599887120006 2023-06-19,17:00:07.000,170,10989291,12965,0,1687194006,13096.323270019995,120.28839819000132,53549.578925760004 2023-06-19,17:00:08.000,170,10989327,12605,0,1687194007,13096.383896809995,120.23905427999853,53549.599887120006 2023-06-19,17:00:09.000,170,10989342,13245,0,1687194008,13096.343478949995,120.24610340999789,53549.530015920005 2023-06-19,17:00:10.000,170,10989339,13165,0,1687194009,13096.39736943,120.18971037000301,53549.60687424 2023-06-19,17:00:11.000,170,10989362,12965,0,1687194010,13096.404105739995,120.18971037000301,53549.6627712 2023-06-19,17:00:12.000,170,10989318,12965,0,1687194011,13096.39736943,120.1756121100043,53549.56495152 2023-06-19,17:00:13.000,170,10989300,12805,0,1687194012,13096.37042418999,120.1615138499983,53549.57193864001 2023-06-19,17:00:14.000,170,10989343,13485,0,1687194013,13096.444523599996,120.11921907000215,53549.60687424 2023-06-19,17:00:15.000,170,10989307,12965,0,1687194014,13096.383896809995,120.14741558999958,53549.5579644 2023-06-19,17:00:16.000,170,10989349,13125,0,1687194015,13096.39063311999,120.1262682000015,53549.53700304 2023-06-19,17:00:17.000,170,10989328,13125,0,1687194016,13096.33000632999,120.15446471999894,53549.55097728001 2023-06-19,17:00:18.000,170,10989334,12925,0,1687194017,13096.39063311999,120.13331733000086,53549.56495152 2023-06-19,17:00:19.000,170,10989301,13205,0,1687194018,13096.33000632999,120.10512081000343,53549.481106080006 2023-06-19,17:00:20.000,170,10989354,13085,0,1687194019,13096.383896809995,120.06987515999936,53549.59290000001 2023-06-19,17:00:21.000,170,10989323,13125,0,1687194020,13096.41084204999,120.07692428999871,53549.61386136 2023-06-19,17:00:22.000,170,10989328,13325,0,1687194021,13096.43105097999,120.06987515999936,53549.599887120006 2023-06-19,17:00:23.000,170,10989320,13085,0,1687194022,13096.43105097999,120.03462951000256,53549.54399016 2023-06-19,17:00:24.000,170,10989340,13165,0,1687194023,13096.41757836,120.02053125000384,53549.51604168 2023-06-19,17:00:25.000,170,10989334,13045,0,1687194024,13096.39736943,120.01348212000448,53549.49508032 2023-06-19,17:00:26.000,170,10989353,12965,0,1687194025,13096.47820515,119.97118734000105,53549.578925760004 2023-06-19,17:00:27.000,170,10989297,13245,0,1687194026,13096.53883194,119.9288925600049,53549.58591288 2023-06-19,17:00:28.000,170,10989322,13405,0,1687194027,13096.484941459996,119.9147942999989,53549.55097728001 2023-06-19,17:00:29.000,170,10989349,13125,0,1687194028,13096.532095629991,119.87249952000275,53549.59290000001 2023-06-19,17:00:30.000,170,10989346,13125,0,1687194029,13096.545568249996,119.8795486500021,53549.53700304 2023-06-19,17:00:31.000,170,10989316,13285,0,1687194030,13096.572513489991,119.83725386999868,53549.56495152 2023-06-19,17:00:32.000,170,10989351,12885,0,1687194031,13096.599458730001,119.84430299999804,53549.56495152 2023-06-19,17:00:33.000,170,10989323,13365,0,1687194032,13096.592722419991,119.87249952000275,53549.578925760004 2023-06-19,17:00:34.000,170,10989332,13045,0,1687194033,13096.585986109996,119.85135213000467,53549.578925760004 2023-06-19,17:00:35.000,170,10989357,13005,0,1687194034,13096.653349209992,119.83725386999868,53549.51604168 2023-06-19,17:00:36.000,170,10989373,12885,0,1687194035,13096.700503380001,119.83725386999868,53549.65578408 2023-06-19,17:00:37.000,170,10989294,13085,0,1687194036,13096.693767069992,119.8161064800006,53549.67674544 2023-06-19,17:00:38.000,170,10989349,12965,0,1687194037,13096.700503380001,119.78790996000316,53549.62084848001 2023-06-19,17:00:39.000,170,10989320,13165,0,1687194038,13096.693767069992,119.7808608300038,53549.6627712 2023-06-19,17:00:40.000,170,10989294,13405,0,1687194039,13096.660085520001,119.80905735000124,53549.578925760004 2023-06-19,17:00:41.000,170,10989360,13285,0,1687194040,13096.700503380001,119.76676256999781,53549.55097728001 2023-06-19,17:00:42.000,170,10989327,12965,0,1687194041,13096.761130170002,119.80200822000188,53549.648796960006 2023-06-19,17:00:43.000,170,10989341,13005,0,1687194042,13096.713975999992,119.8161064800006,53549.62084848001 2023-06-19,17:00:44.000,170,10989358,13445,0,1687194043,13096.761130170002,119.8161064800006,53549.64180984001 2023-06-19,17:00:45.000,170,10989308,13285,0,1687194044,13096.727448619997,119.8161064800006,53549.60687424 2023-06-19,17:00:46.000,170,10989339,13045,0,1687194045,13096.747657549997,119.86545039000339,53549.60687424 2023-06-19,17:00:47.000,170,10989310,13245,0,1687194046,13096.774602789992,119.86545039000339,53549.64180984001 2023-06-19,17:00:48.000,170,10989320,12965,0,1687194047,13096.788075409997,119.85135213000467,53549.648796960006 2023-06-19,17:00:49.000,170,10989363,13325,0,1687194048,13096.727448619997,119.87249952000275,53549.61386136 2023-06-19,17:00:50.000,170,10989336,13165,0,1687194049,13096.740921240002,119.87249952000275,53549.59290000001 2023-06-19,17:00:51.000,170,10989344,13085,0,1687194050,13096.815020649992,119.8795486500021,53549.63482272 2023-06-19,17:00:52.000,170,10989343,12965,0,1687194051,13096.855438509992,119.9147942999989,53549.70469392 2023-06-19,17:00:53.000,170,10989304,13005,0,1687194052,13096.828493269997,119.92184342999826,53549.71168104 2023-06-19,17:00:54.000,170,10989371,12925,0,1687194053,13096.801548030002,119.90774516999954,53549.69071968001 2023-06-19,17:00:55.000,170,10989326,13285,0,1687194054,13096.700503380001,119.94299082000362,53549.58591288 2023-06-19,17:00:56.000,170,10989374,13125,0,1687194055,13096.713975999992,119.95003995000297,53549.70469392 2023-06-19,17:00:57.000,170,10989296,13085,0,1687194056,13096.801548030002,119.93594169000426,53549.72565528 2023-06-19,17:00:58.000,170,10989369,13005,0,1687194057,13096.801548030002,119.95003995000297,53549.69071968001 2023-06-19,17:00:59.000,170,10989307,13245,0,1687194058,13096.761130170002,119.90069604000018,53549.746616640005 2023-06-19,17:01:00.000,170,10989330,12965,0,1687194059,13096.808284339997,119.93594169000426,53549.72565528 2023-06-19,17:01:01.000,170,10989359,12925,0,1687194060,13096.875647439992,119.90069604000018,53549.78155224 2023-06-19,17:01:02.000,170,10989386,12925,0,1687194061,13096.875647439992,119.86545039000339,53549.78853936001 2023-06-19,17:01:03.000,170,10989358,13245,0,1687194062,13096.882383750002,119.85840126000403,53549.746616640005 2023-06-19,17:01:04.000,170,10989364,12965,0,1687194063,13096.848702199997,119.83020473999932,53549.697706800005 2023-06-19,17:01:05.000,170,10989334,13165,0,1687194064,13096.868911129997,119.80200822000188,53549.71168104 2023-06-19,17:01:06.000,170,10989315,12925,0,1687194065,13096.889120059997,119.75266430999909,53549.77456512 2023-06-19,17:01:07.000,170,10989313,13045,0,1687194066,13096.909328989997,119.69627127000422,53549.7326424 2023-06-19,17:01:08.000,170,10989312,13125,0,1687194067,13096.889120059997,119.68922214000486,53549.78853936001 2023-06-19,17:01:09.000,170,10989330,13325,0,1687194068,13096.868911129997,119.65397649000079,53549.795526480004 2023-06-19,17:01:10.000,170,10989333,12965,0,1687194069,13096.808284339997,119.61168171000463,53549.69071968001 2023-06-19,17:01:11.000,170,10989316,13285,0,1687194070,13096.794811719992,119.59053431999928,53549.69071968001 2023-06-19,17:01:12.000,170,10989379,12925,0,1687194071,13096.767866479997,119.604632579998,53549.73962952001 2023-06-19,17:01:13.000,170,10989320,13245,0,1687194072,13096.767866479997,119.54823954000312,53549.767578000006 2023-06-19,17:01:14.000,170,10989360,12885,0,1687194073,13096.713975999992,119.55528867000248,53549.767578000006 2023-06-19,17:01:15.000,170,10989329,13045,0,1687194074,13096.680294450001,119.52004301999841,53549.71866816001 2023-06-19,17:01:16.000,170,10989274,13125,0,1687194075,13096.687030759997,119.5059447599997,53549.78853936001 2023-06-19,17:01:17.000,170,10989341,13125,0,1687194076,13096.666821829996,119.47774824000226,53549.77456512 2023-06-19,17:01:18.000,170,10989328,13045,0,1687194077,13096.49841408,119.44955172000482,53549.75360376 2023-06-19,17:01:19.000,170,10989344,13125,0,1687194078,13096.45799622,119.40020781000203,53549.746616640005 2023-06-19,17:01:20.000,170,10989326,13125,0,1687194079,13096.33674264,119.36496215999796,53549.70469392 2023-06-19,17:01:21.000,170,10989341,13085,0,1687194080,13096.27611585,119.34381476999988,53549.66975832001 2023-06-19,17:01:22.000,170,10989317,13085,0,1687194081,13096.262643229995,119.31561825000244,53549.72565528 2023-06-19,17:01:23.000,170,10989346,12685,0,1687194082,13096.19528013,119.23807782000222,53549.71168104 2023-06-19,17:01:24.000,170,10989317,13245,0,1687194083,13096.100971789994,119.18168478000007,53549.71866816001 2023-06-19,17:01:25.000,170,10989370,12925,0,1687194084,13096.053817619999,119.12529173999792,53549.68373256 2023-06-19,17:01:26.000,170,10989336,13325,0,1687194085,13095.993190829999,119.06889870000305,53549.66975832001 2023-06-19,17:01:27.000,170,10989327,12965,0,1687194086,13095.898882489993,118.97021088000474,53549.58591288 2023-06-19,17:01:28.000,170,10989325,13085,0,1687194087,13095.797837839993,118.92791610000131,53549.60687424 2023-06-19,17:01:29.000,170,10989320,12805,0,1687194088,13095.737211049993,118.8644739299998,53549.57193864001 2023-06-19,17:01:30.000,170,10989354,13045,0,1687194089,13095.663111640002,118.8010317599983,53549.56495152 2023-06-19,17:01:31.000,170,10989310,13045,0,1687194090,13095.595748539992,118.73758959000406,53549.578925760004 2023-06-19,17:01:32.000,170,10989309,12845,0,1687194091,13095.629430089997,118.65300003000448,53549.61386136 2023-06-19,17:01:33.000,170,10989300,12845,0,1687194092,13095.582275920002,118.5543122099989,53549.599887120006 2023-06-19,17:01:34.000,170,10989362,13405,0,1687194093,13095.508176509997,118.48382090999803,53549.4880932 2023-06-19,17:01:35.000,170,10989334,13125,0,1687194094,13095.380186620001,118.4203787400038,53549.418222 2023-06-19,17:01:36.000,170,10989326,13245,0,1687194095,13095.326296139996,118.36398570000165,53549.42520912001 2023-06-19,17:01:37.000,170,10989380,12805,0,1687194096,13095.306087209996,118.28644527000142,53549.43918336 2023-06-19,17:01:38.000,170,10989347,13525,0,1687194097,13095.19156993999,118.23710135999863,53549.36931216 2023-06-19,17:01:39.000,170,10989333,13005,0,1687194098,13095.17809732,118.1736591900044,53549.34136368 2023-06-19,17:01:40.000,170,10989314,13005,0,1687194099,13095.083788979995,118.10316789000353,53549.32040232 2023-06-19,17:01:41.000,170,10989327,12805,0,1687194100,13095.13767946,118.05382398000074,53549.35533792001 2023-06-19,17:01:42.000,170,10989326,13245,0,1687194101,13095.05010742999,117.9974309399986,53549.30642808001 2023-06-19,17:01:43.000,170,10989311,12925,0,1687194102,13095.05684374,117.94808703000308,53549.30642808001 2023-06-19,17:01:44.000,170,10989322,13245,0,1687194103,13094.93559016,117.89874312000029,53549.29944096 2023-06-19,17:01:45.000,170,10989365,12885,0,1687194104,13094.99621695,117.83530094999878,53549.21559552001 2023-06-19,17:01:46.000,170,10989333,12925,0,1687194105,13094.942326469994,117.76480964999791,53549.27149248 2023-06-19,17:01:47.000,170,10989332,13005,0,1687194106,13094.95579909,117.76480964999791,53549.22956976 2023-06-19,17:01:48.000,170,10989328,13125,0,1687194107,13094.91538123,117.68726921999769,53549.243544000004 2023-06-19,17:01:49.000,170,10989306,13245,0,1687194108,13094.874963369999,117.65907270000025,53549.22956976 2023-06-19,17:01:50.000,170,10989335,13485,0,1687194109,13094.881699679994,117.64497444000153,53549.194634160005 2023-06-19,17:01:51.000,170,10989349,13445,0,1687194110,13094.86822705999,117.60972879000474,53549.1736728 2023-06-19,17:01:52.000,170,10989344,13285,0,1687194111,13094.922117539994,117.56038488000195,53549.2086084 2023-06-19,17:01:53.000,170,10989305,13165,0,1687194112,13094.92885384999,117.51104096999916,53549.18065992 2023-06-19,17:01:54.000,170,10989365,12965,0,1687194113,13094.861490749994,117.48989358000108,53549.15271144 2023-06-19,17:01:55.000,170,10989358,13045,0,1687194114,13094.91538123,117.48284445000172,53549.15271144 2023-06-19,17:01:56.000,170,10989341,12965,0,1687194115,13094.942326469994,117.41940228000021,53549.20162128 2023-06-19,17:01:57.000,170,10989316,13085,0,1687194116,13094.99621695,117.38415663000342,53549.15969856 2023-06-19,17:01:58.000,170,10989307,13165,0,1687194117,13095.023162189995,117.32776359000127,53549.16668568001 2023-06-19,17:01:59.000,170,10989346,13125,0,1687194118,13095.02989849999,117.34186184999999,53549.124762960004 2023-06-19,17:02:00.000,170,10989310,13125,0,1687194119,13095.00968956999,117.32071446000191,53549.13873720001 2023-06-19,17:02:01.000,170,10989341,13125,0,1687194120,13095.023162189995,117.31366533000255,53549.08982736001 2023-06-19,17:02:02.000,170,10989306,13365,0,1687194121,13095.11747053,117.27841967999848,53549.13873720001 2023-06-19,17:02:03.000,170,10989350,12925,0,1687194122,13095.17809732,117.27137054999912,53549.18065992 2023-06-19,17:02:04.000,170,10989327,13245,0,1687194123,13095.184833629995,117.28546880999784,53549.15271144 2023-06-19,17:02:05.000,170,10989355,13285,0,1687194124,13095.19830625,117.29251794000447,53549.124762960004 2023-06-19,17:02:06.000,170,10989319,13285,0,1687194125,13095.27914197,117.27137054999912,53549.15969856 2023-06-19,17:02:07.000,170,10989382,13325,0,1687194126,13095.33976876,117.30661620000319,53549.11777584001 2023-06-19,17:02:08.000,170,10989277,12925,0,1687194127,13095.366713999996,117.26432141999976,53549.22258264 2023-06-19,17:02:09.000,170,10989351,13125,0,1687194128,13095.454286029992,117.29956707000383,53549.194634160005 2023-06-19,17:02:10.000,170,10989302,12685,0,1687194129,13095.474494959992,117.29956707000383,53549.18065992 2023-06-19,17:02:11.000,170,10989281,13445,0,1687194130,13095.481231270001,117.30661620000319,53549.13175008 2023-06-19,17:02:12.000,170,10989335,13045,0,1687194131,13095.595748539992,117.30661620000319,53549.25053112 2023-06-19,17:02:13.000,170,10989361,13205,0,1687194132,13095.683320570002,117.30661620000319,53549.34136368 2023-06-19,17:02:14.000,170,10989282,13125,0,1687194133,13095.656375329992,117.33481272000063,53549.264505360006 2023-06-19,17:02:15.000,170,10989351,13245,0,1687194134,13095.723738430002,117.3559601099987,53549.32738944 2023-06-19,17:02:16.000,170,10989331,12965,0,1687194135,13095.777628909993,117.30661620000319,53549.29944096 2023-06-19,17:02:17.000,170,10989269,13205,0,1687194136,13095.818046769993,117.30661620000319,53549.37629928 2023-06-19,17:02:18.000,170,10989326,13285,0,1687194137,13095.912355109998,117.30661620000319,53549.37629928 2023-06-19,17:02:19.000,170,10989320,13005,0,1687194138,13095.919091419993,117.29956707000383,53549.292453840004 2023-06-19,17:02:20.000,170,10989314,12925,0,1687194139,13096.040344999994,117.27841967999848,53549.418222 2023-06-19,17:02:21.000,170,10989339,12845,0,1687194140,13096.033608689999,117.23612490000232,53549.418222 2023-06-19,17:02:22.000,170,10989308,13205,0,1687194141,13096.053817619999,117.17973186000017,53549.37629928 2023-06-19,17:02:23.000,170,10989309,13285,0,1687194142,13096.094235479999,117.21497751000425,53549.411234880004 2023-06-19,17:02:24.000,170,10989309,13005,0,1687194143,13096.121180719994,117.17268273000082,53549.43918336 2023-06-19,17:02:25.000,170,10989342,13245,0,1687194144,13096.121180719994,117.16563360000146,53549.362325040005 2023-06-19,17:02:26.000,170,10989339,13165,0,1687194145,13096.25590692,117.12333881999803,53549.49508032 2023-06-19,17:02:27.000,170,10989363,12925,0,1687194146,13096.23569799,117.11628968999867,53549.46713184 2023-06-19,17:02:28.000,170,10989330,12925,0,1687194147,13096.343478949995,117.08104404000187,53549.53700304 2023-06-19,17:02:29.000,170,10989336,12925,0,1687194148,13096.43105097999,117.08809317000123,53549.530015920005 2023-06-19,17:02:30.000,170,10989297,13205,0,1687194149,13096.404105739995,117.06694578000315,53549.47411896001 2023-06-19,17:02:31.000,170,10989337,12965,0,1687194150,13096.505150389996,117.0457983899978,53549.50206744001 2023-06-19,17:02:32.000,170,10989322,13005,0,1687194151,13096.511886699991,117.02465099999972,53549.54399016 2023-06-19,17:02:33.000,170,10989353,13245,0,1687194152,13096.585986109996,117.07399491000251,53549.4880932 2023-06-19,17:02:34.000,170,10989330,12925,0,1687194153,13096.633140279991,117.03170012999908,53549.60687424 2023-06-19,17:02:35.000,170,10989365,13165,0,1687194154,13096.680294450001,117.03170012999908,53549.697706800005 2023-06-19,17:02:36.000,170,10989306,12805,0,1687194155,13096.687030759997,116.99645448000228,53549.64180984001 2023-06-19,17:02:37.000,170,10989357,12765,0,1687194156,13096.720712310002,117.03170012999908,53549.599887120006 2023-06-19,17:02:38.000,170,10989347,13285,0,1687194157,13096.754393859992,117.00350361000164,53549.68373256 2023-06-19,17:02:39.000,170,10989328,13125,0,1687194158,13096.666821829996,116.96120882999821,53549.59290000001 2023-06-19,17:02:40.000,170,10989339,12965,0,1687194159,13096.700503380001,116.99645448000228,53549.68373256 2023-06-19,17:02:41.000,170,10989332,12925,0,1687194160,13096.727448619997,116.97530709000421,53549.6627712 2023-06-19,17:02:42.000,170,10989315,12885,0,1687194161,13096.734184929992,116.95415969999885,53549.71168104 2023-06-19,17:02:43.000,170,10989296,13205,0,1687194162,13096.781339100002,116.93301231000078,53549.71168104 2023-06-19,17:02:44.000,170,10989321,13205,0,1687194163,13096.828493269997,116.88366839999799,53549.78853936001 2023-06-19,17:02:45.000,170,10989341,12925,0,1687194164,13096.855438509992,116.82022623000375,53549.795526480004 2023-06-19,17:02:46.000,170,10989318,13245,0,1687194165,13096.808284339997,116.79202970999904,53549.78853936001 2023-06-19,17:02:47.000,170,10989338,13165,0,1687194166,13096.754393859992,116.7638331900016,53549.70469392 2023-06-19,17:02:48.000,170,10989341,13045,0,1687194167,13096.767866479997,116.70744014999946,53549.746616640005 2023-06-19,17:02:49.000,170,10989332,13125,0,1687194168,13096.747657549997,116.70744014999946,53549.75360376 2023-06-19,17:02:50.000,170,10989355,13205,0,1687194169,13096.727448619997,116.7003910200001,53549.767578000006 2023-06-19,17:02:51.000,170,10989331,13365,0,1687194170,13096.727448619997,116.67219450000266,53549.77456512 2023-06-19,17:02:52.000,170,10989365,13125,0,1687194171,13096.821756960002,116.6017032000018,53549.90033328 2023-06-19,17:02:53.000,170,10989328,13365,0,1687194172,13096.855438509992,116.552359289999,53549.865397680005 2023-06-19,17:02:54.000,170,10989343,12965,0,1687194173,13096.835229579992,116.54531015999964,53549.746616640005 2023-06-19,17:02:55.000,170,10989345,12845,0,1687194174,13096.902592680002,116.53826103000029,53549.84443632 2023-06-19,17:02:56.000,170,10989352,13005,0,1687194175,13096.916065299993,116.52416277000157,53549.85142344 2023-06-19,17:02:57.000,170,10989375,13005,0,1687194176,13096.936274229993,116.51711364000221,53549.88635904001 2023-06-19,17:02:58.000,170,10989374,13045,0,1687194177,13096.976692089993,116.47481885999878,53549.83744920001 2023-06-19,17:02:59.000,170,10989338,12885,0,1687194178,13097.037318879993,116.4536714700007,53549.90033328 2023-06-19,17:03:00.000,170,10989318,12965,0,1687194179,13097.003637329988,116.42547495000326,53549.83744920001 2023-06-19,17:03:01.000,170,10989342,13085,0,1687194180,13097.023846259988,116.39727842999855,53549.82347496 2023-06-19,17:03:02.000,170,10989346,13005,0,1687194181,13097.064264119988,116.38318016999983,53549.88635904001 2023-06-19,17:03:03.000,170,10989308,13125,0,1687194182,13097.091209359998,116.38318016999983,53549.8723848 2023-06-19,17:03:04.000,170,10989321,13005,0,1687194183,13097.138363529994,116.36908191000111,53549.89334616 2023-06-19,17:03:05.000,170,10989362,13125,0,1687194184,13097.151836149998,116.36908191000111,53549.85142344 2023-06-19,17:03:06.000,170,10989297,12845,0,1687194185,13097.219199249994,116.34793452000304,53549.92828176001 2023-06-19,17:03:07.000,170,10989334,13125,0,1687194186,13097.26635341999,116.37613104000047,53549.95623024001 2023-06-19,17:03:08.000,170,10989359,12965,0,1687194187,13097.36739806999,116.34088539000368,53549.963217360004 2023-06-19,17:03:09.000,170,10989348,12965,0,1687194188,13097.33371652,116.34793452000304,53549.89334616 2023-06-19,17:03:10.000,170,10989335,13245,0,1687194189,13097.39434331,116.32678712999768,53549.984178720006 2023-06-19,17:03:11.000,170,10989354,13005,0,1687194190,13097.380870689994,116.31973799999832,53549.97020448 2023-06-19,17:03:12.000,170,10989384,13005,0,1687194191,13097.36739806999,116.29859061000025,53549.84443632 2023-06-19,17:03:13.000,170,10989346,13045,0,1687194192,13097.522333199995,116.27039409000281,53549.97719160001 2023-06-19,17:03:14.000,170,10989357,13285,0,1687194193,13097.502124269995,116.24924670000473,53549.95623024001 2023-06-19,17:03:15.000,170,10989319,13245,0,1687194194,13097.56948736999,116.25629583000409,53549.97719160001 2023-06-19,17:03:16.000,170,10989316,13005,0,1687194195,13097.63011415999,116.21400105000066,53550.033088560005 2023-06-19,17:03:17.000,170,10989327,13125,0,1687194196,13097.710949879991,116.16465713999787,53550.05404992001 2023-06-19,17:03:18.000,170,10989363,12965,0,1687194197,13097.684004639996,116.1435097499998,53549.99815296 2023-06-19,17:03:19.000,170,10989347,13085,0,1687194198,13097.764840359996,116.1435097499998,53550.02610144001 2023-06-19,17:03:20.000,170,10989338,13165,0,1687194199,13097.805258219996,116.08006757999829,53550.06802416 2023-06-19,17:03:21.000,170,10989297,13165,0,1687194200,13097.845676079996,116.08006757999829,53550.10994688 2023-06-19,17:03:22.000,170,10989378,13125,0,1687194201,13097.785049289996,116.07301844999893,53550.0470628 2023-06-19,17:03:23.000,170,10989315,13085,0,1687194202,13097.825467149996,116.07301844999893,53550.06802416 2023-06-19,17:03:24.000,170,10989374,13045,0,1687194203,13097.852412389992,116.05892019000021,53550.12392112001 2023-06-19,17:03:25.000,170,10989332,12925,0,1687194204,13097.845676079996,116.05187106000085,53550.1868052 2023-06-19,17:03:26.000,170,10989317,13125,0,1687194205,13097.825467149996,116.04482193000149,53550.116934 2023-06-19,17:03:27.000,170,10989335,13165,0,1687194206,13097.764840359996,116.04482193000149,53550.06103704 2023-06-19,17:03:28.000,170,10989363,13245,0,1687194207,13097.852412389992,116.05892019000021,53550.15885672 2023-06-19,17:03:29.000,170,10989384,12645,0,1687194208,13097.791785599991,116.05187106000085,53550.09597264001 2023-06-19,17:03:30.000,170,10989357,13325,0,1687194209,13097.75810405,116.05892019000021,53550.04007568 2023-06-19,17:03:31.000,170,10989329,13285,0,1687194210,13097.764840359996,116.03072367000277,53550.116934 2023-06-19,17:03:32.000,170,10989306,12965,0,1687194211,13097.785049289996,115.98842888999934,53550.116934 2023-06-19,17:03:33.000,170,10989305,12805,0,1687194212,13097.73789512,116.00252714999806,53550.07501128001 2023-06-19,17:03:34.000,170,10989370,13125,0,1687194213,13097.710949879991,116.0095762800047,53550.06103704 2023-06-19,17:03:35.000,170,10989367,12925,0,1687194214,13097.663795709996,116.0095762800047,53550.033088560005 2023-06-19,17:03:36.000,170,10989384,13005,0,1687194215,13097.67053201999,115.96728150000126,53550.033088560005 2023-06-19,17:03:37.000,170,10989333,13005,0,1687194216,13097.69074094999,116.00252714999806,53550.14488248001 2023-06-19,17:03:38.000,170,10989339,13285,0,1687194217,13097.67053201999,116.00252714999806,53550.0470628 2023-06-19,17:03:39.000,170,10989331,13125,0,1687194218,13097.724422499996,115.98842888999934,53550.02610144001 2023-06-19,17:03:40.000,170,10989356,13245,0,1687194219,13097.791785599991,115.9954780199987,53550.13789536 2023-06-19,17:03:41.000,170,10989349,13125,0,1687194220,13097.832203459991,116.03072367000277,53550.130908240004 2023-06-19,17:03:42.000,170,10989286,13285,0,1687194221,13097.785049289996,116.05187106000085,53550.0470628 2023-06-19,17:03:43.000,170,10989312,13005,0,1687194222,13097.771576669991,116.06596931999957,53550.0470628 2023-06-19,17:03:44.000,170,10989378,13245,0,1687194223,13097.75810405,116.12236236000172,53550.04007568 2023-06-19,17:03:45.000,170,10989361,13205,0,1687194224,13097.865885009996,116.16465713999787,53550.151869600006 2023-06-19,17:03:46.000,170,10989369,13125,0,1687194225,13097.859148700001,116.2069519200013,53550.12392112001 2023-06-19,17:03:47.000,170,10989346,12925,0,1687194226,13097.879357630001,116.2421975699981,53550.116934 2023-06-19,17:03:48.000,170,10989333,13205,0,1687194227,13097.919775490001,116.29154148000089,53550.19379232001 2023-06-19,17:03:49.000,170,10989369,13165,0,1687194228,13097.872621319992,116.32678712999768,53550.20776656 2023-06-19,17:03:50.000,170,10989344,13485,0,1687194229,13097.75810405,116.3549836500024,53550.14488248001 2023-06-19,17:03:51.000,170,10989372,13285,0,1687194230,13097.69074094999,116.36203278000175,53550.16584384 2023-06-19,17:03:52.000,170,10989364,12965,0,1687194231,13097.60990522999,116.39022929999919,53550.16584384 2023-06-19,17:03:53.000,170,10989322,13205,0,1687194232,13097.542542129995,116.33383626000432,53550.16584384 2023-06-19,17:03:54.000,170,10989338,13045,0,1687194233,13097.42802485999,116.34793452000304,53550.20776656 2023-06-19,17:03:55.000,170,10989332,13085,0,1687194234,13097.300034969994,116.31973799999832,53550.130908240004 2023-06-19,17:03:56.000,170,10989390,13125,0,1687194235,13097.158572459994,116.32678712999768,53550.12392112001 2023-06-19,17:03:57.000,170,10989330,12965,0,1687194236,13097.017109949993,116.23514843999874,53550.102959760006 2023-06-19,17:03:58.000,170,10989334,13405,0,1687194237,13096.835229579992,116.2421975699981,53550.14488248001 2023-06-19,17:03:59.000,170,10989373,13245,0,1687194238,13096.747657549997,116.12941149000108,53550.07501128001 2023-06-19,17:04:00.000,170,10989352,13285,0,1687194239,13096.619667660001,116.08711670999764,53550.01911432 2023-06-19,17:04:01.000,170,10989358,13205,0,1687194240,13096.545568249996,115.98137975999998,53550.06802416 2023-06-19,17:04:02.000,170,10989321,12965,0,1687194241,13096.37042418999,115.88269194000168,53549.942256 2023-06-19,17:04:03.000,170,10989319,13205,0,1687194242,13096.23569799,115.78400412000337,53549.97719160001 2023-06-19,17:04:04.000,170,10989383,13005,0,1687194243,13096.1750712,115.67121803999908,53549.97020448 2023-06-19,17:04:05.000,170,10989322,13285,0,1687194244,13096.060553929994,115.60777587000484,53549.90732040001 2023-06-19,17:04:06.000,170,10989330,13285,0,1687194245,13095.892146179998,115.5020389199999,53549.87937192 2023-06-19,17:04:07.000,170,10989368,13005,0,1687194246,13095.811310459998,115.4033511000016,53549.85841056001 2023-06-19,17:04:08.000,170,10989336,13125,0,1687194247,13095.737211049993,115.27646675999858,53549.82347496 2023-06-19,17:04:09.000,170,10989303,13245,0,1687194248,13095.589012229997,115.17072981000092,53549.75360376 2023-06-19,17:04:10.000,170,10989344,13245,0,1687194249,13095.400395550001,115.06499286000326,53549.70469392 2023-06-19,17:04:11.000,170,10989339,12845,0,1687194250,13095.386922929996,114.95220677999896,53549.71866816001 2023-06-19,17:04:12.000,170,10989334,13005,0,1687194251,13095.27914197,114.83942070000194,53549.648796960006 2023-06-19,17:04:13.000,170,10989353,13045,0,1687194252,13095.21177886999,114.76188027000171,53549.64180984001 2023-06-19,17:04:14.000,170,10989354,13045,0,1687194253,13095.063580049995,114.65614332000405,53549.54399016 2023-06-19,17:04:15.000,170,10989332,13085,0,1687194254,13095.05684374,114.52925898000103,53549.58591288 2023-06-19,17:04:16.000,170,10989359,13005,0,1687194255,13095.01642588,114.41647290000401,53549.55097728001 2023-06-19,17:04:17.000,170,10989285,13165,0,1687194256,13094.942326469994,114.29663769000035,53549.4880932 2023-06-19,17:04:18.000,170,10989330,13205,0,1687194257,13094.8951723,114.19090074000269,53549.39726064 2023-06-19,17:04:19.000,170,10989399,13205,0,1687194258,13094.834545509999,114.05696727000031,53549.37629928 2023-06-19,17:04:20.000,170,10989361,12965,0,1687194259,13094.794127649999,113.91598466999858,53549.411234880004 2023-06-19,17:04:21.000,170,10989343,13205,0,1687194260,13094.693082999998,113.831395109999,53549.27149248 2023-06-19,17:04:22.000,170,10989324,13005,0,1687194261,13094.632456209998,113.65516686000046,53549.23655688001 2023-06-19,17:04:23.000,170,10989387,13205,0,1687194262,13094.605510969988,113.52828252000472,53549.194634160005 2023-06-19,17:04:24.000,170,10989297,13285,0,1687194263,13094.524675250002,113.38729992000299,53549.16668568001 2023-06-19,17:04:25.000,170,10989356,13405,0,1687194264,13094.457312149993,113.28861210000468,53549.06187888 2023-06-19,17:04:26.000,170,10989370,13045,0,1687194265,13094.416894289992,113.14058037000359,53549.026943280005 2023-06-19,17:04:27.000,170,10989350,12965,0,1687194266,13094.477521079993,113.01369603000057,53549.04790464001 2023-06-19,17:04:28.000,170,10989364,13365,0,1687194267,13094.504466320002,112.88681169000483,53549.01995616001 2023-06-19,17:04:29.000,170,10989326,13205,0,1687194268,13094.443839530002,112.75992735000182,53548.908162240004 2023-06-19,17:04:30.000,170,10989373,13165,0,1687194269,13094.403421670002,112.61894475000008,53548.83130392001 2023-06-19,17:04:31.000,170,10989373,13045,0,1687194270,13094.457312149993,112.49206041000434,53548.8243168 2023-06-19,17:04:32.000,170,10989352,13125,0,1687194271,13094.504466320002,112.3228812899979,53548.88720088 2023-06-19,17:04:33.000,170,10989324,13085,0,1687194272,13094.571829419998,112.23124259999895,53548.79636832 2023-06-19,17:04:34.000,170,10989326,13365,0,1687194273,13094.605510969988,112.12550565000129,53548.74745848 2023-06-19,17:04:35.000,170,10989389,13125,0,1687194274,13094.746973479989,112.06206347999978,53548.75444560001 2023-06-19,17:04:36.000,170,10989318,13325,0,1687194275,13094.901908609994,111.97042479000083,53548.8243168 2023-06-19,17:04:37.000,170,10989325,13245,0,1687194276,13095.09052528999,111.90698261999933,53548.810342560006 2023-06-19,17:04:38.000,170,10989323,13445,0,1687194277,13095.19156993999,111.87878610000189,53548.789381200004 2023-06-19,17:04:39.000,170,10989370,12845,0,1687194278,13095.306087209996,111.7941965400023,53548.75444560001 2023-06-19,17:04:40.000,170,10989381,12845,0,1687194279,13095.386922929996,111.7307543700008,53548.71252288001 2023-06-19,17:04:41.000,170,10989344,13005,0,1687194280,13095.555330679992,111.61796829000377,53548.79636832 2023-06-19,17:04:42.000,170,10989304,13005,0,1687194281,13095.595748539992,111.61091916000441,53548.67758728 2023-06-19,17:04:43.000,170,10989329,13245,0,1687194282,13095.784365219988,111.56862438000098,53548.83829104 2023-06-19,17:04:44.000,170,10989321,13125,0,1687194283,13095.878673559993,111.50518220999948,53548.85226528001 2023-06-19,17:04:45.000,170,10989311,13285,0,1687194284,13095.952772969998,111.44174003999797,53548.810342560006 2023-06-19,17:04:46.000,170,10989362,12885,0,1687194285,13096.013399759999,111.42764177999925,53548.761432720006 2023-06-19,17:04:47.000,170,10989362,13005,0,1687194286,13096.100971789994,111.39239613000245,53548.83130392001 2023-06-19,17:04:48.000,170,10989308,12805,0,1687194287,13096.16833488999,111.35010134999902,53548.90117512001 2023-06-19,17:04:49.000,170,10989326,13005,0,1687194288,13096.20875274999,111.31485570000223,53548.929123600006 2023-06-19,17:04:50.000,170,10989372,13125,0,1687194289,13096.23569799,111.29370831000415,53548.93611072 2023-06-19,17:04:51.000,170,10989356,12925,0,1687194290,13096.37042418999,111.2725609199988,53549.01296904 2023-06-19,17:04:52.000,170,10989306,13445,0,1687194291,13096.363687879995,111.30075744000351,53548.978033440006 2023-06-19,17:04:53.000,170,10989325,13365,0,1687194292,13096.491677769991,111.30780657000287,53549.08284024 2023-06-19,17:04:54.000,170,10989370,13285,0,1687194293,13096.49841408,111.28665918000479,53549.1038016 2023-06-19,17:04:55.000,170,10989345,12925,0,1687194294,13096.53883194,111.35715047999838,53549.08284024 2023-06-19,17:04:56.000,170,10989316,12965,0,1687194295,13096.545568249996,111.32190483000159,53549.11777584001 2023-06-19,17:04:57.000,170,10989326,13205,0,1687194296,13096.612931349991,111.30780657000287,53549.18065992 2023-06-19,17:04:58.000,170,10989359,13085,0,1687194297,13096.673558139992,111.31485570000223,53549.21559552001 2023-06-19,17:04:59.000,170,10989335,12965,0,1687194298,13096.653349209992,111.35010134999902,53549.25053112 2023-06-19,17:05:00.000,170,10989333,13365,0,1687194299,13096.693767069992,111.32895396000094,53549.264505360006 2023-06-19,17:05:01.000,170,10989321,12885,0,1687194300,13096.693767069992,111.2725609199988,53549.292453840004 2023-06-19,17:05:02.000,170,10989374,13325,0,1687194301,13096.666821829996,111.24436440000136,53549.32040232 2023-06-19,17:05:03.000,170,10989345,13445,0,1687194302,13096.633140279991,111.24436440000136,53549.313415200006 2023-06-19,17:05:04.000,170,10989284,12685,0,1687194303,13096.646612899996,111.25141353000072,53549.37629928 2023-06-19,17:05:05.000,170,10989329,12925,0,1687194304,13096.619667660001,111.26551178999944,53549.34136368 2023-06-19,17:05:06.000,170,10989343,12885,0,1687194305,13096.565777179996,111.237315270002,53549.39726064 2023-06-19,17:05:07.000,170,10989359,12805,0,1687194306,13096.660085520001,111.20206961999793,53549.44617048 2023-06-19,17:05:08.000,170,10989341,13165,0,1687194307,13096.639876590001,111.21616788000392,53549.46713184 2023-06-19,17:05:09.000,170,10989330,12925,0,1687194308,13096.707239689997,111.20206961999793,53549.44617048 2023-06-19,17:05:10.000,170,10989343,13245,0,1687194309,13096.687030759997,111.20911875000456,53549.53700304 2023-06-19,17:05:11.000,170,10989370,13005,0,1687194310,13096.653349209992,111.18092222999985,53549.44617048 2023-06-19,17:05:12.000,170,10989372,13085,0,1687194311,13096.653349209992,111.17387310000049,53549.46713184 2023-06-19,17:05:13.000,170,10989359,13085,0,1687194312,13096.693767069992,111.15272571000241,53549.57193864001 2023-06-19,17:05:14.000,170,10989380,13325,0,1687194313,13096.612931349991,111.11043092999898,53549.530015920005 2023-06-19,17:05:15.000,170,10989323,12885,0,1687194314,13096.646612899996,111.11748005999834,53549.56495152 2023-06-19,17:05:16.000,170,10989350,13365,0,1687194315,13096.633140279991,111.06108702000347,53549.627835600004 2023-06-19,17:05:17.000,170,10989356,13045,0,1687194316,13096.626403969996,111.04698876000475,53549.66975832001 2023-06-19,17:05:18.000,170,10989374,12765,0,1687194317,13096.646612899996,110.96239919999789,53549.67674544 2023-06-19,17:05:19.000,170,10989310,12965,0,1687194318,13096.579249800001,110.94125180999981,53549.65578408 2023-06-19,17:05:20.000,170,10989331,12925,0,1687194319,13096.626403969996,110.89895703000366,53549.69071968001 2023-06-19,17:05:21.000,170,10989361,13165,0,1687194320,13096.599458730001,110.86371137999959,53549.62084848001 2023-06-19,17:05:22.000,170,10989345,13005,0,1687194321,13096.653349209992,110.82846573000279,53549.70469392 2023-06-19,17:05:23.000,170,10989342,13245,0,1687194322,13096.619667660001,110.78617094999936,53549.63482272 2023-06-19,17:05:24.000,170,10989331,13045,0,1687194323,13096.707239689997,110.73682704000385,53549.76059088001 2023-06-19,17:05:25.000,170,10989289,13045,0,1687194324,13096.740921240002,110.71567964999849,53549.746616640005 2023-06-19,17:05:26.000,170,10989325,12685,0,1687194325,13096.761130170002,110.68748313000106,53549.71866816001 2023-06-19,17:05:27.000,170,10989315,13245,0,1687194326,13096.754393859992,110.65223748000426,53549.63482272 2023-06-19,17:05:28.000,170,10989360,13325,0,1687194327,13096.882383750002,110.59584444000211,53549.7326424 2023-06-19,17:05:29.000,170,10989311,13085,0,1687194328,13096.922801610002,110.58879531000275,53549.71866816001 2023-06-19,17:05:30.000,170,10989345,13045,0,1687194329,13097.030582569998,110.56764792000467,53549.73962952001 2023-06-19,17:05:31.000,170,10989298,13125,0,1687194330,13097.158572459994,110.54650052999932,53549.73962952001 2023-06-19,17:05:32.000,170,10989364,13085,0,1687194331,13097.232671869999,110.51830401000188,53549.77456512 2023-06-19,17:05:33.000,170,10989301,12965,0,1687194332,13097.41455224,110.51125488000253,53549.816487840006 2023-06-19,17:05:34.000,170,10989409,13245,0,1687194333,13097.54927843999,110.51125488000253,53549.83046208 2023-06-19,17:05:35.000,170,10989335,13125,0,1687194334,13097.6570594,110.51125488000253,53549.85142344 2023-06-19,17:05:36.000,170,10989325,12765,0,1687194335,13097.825467149996,110.5324022700006,53549.85142344 2023-06-19,17:05:37.000,170,10989353,13165,0,1687194336,13098.007347519997,110.51830401000188,53549.82347496 2023-06-19,17:05:38.000,170,10989332,13165,0,1687194337,13098.162282650002,110.54650052999932,53549.90033328 2023-06-19,17:05:39.000,170,10989343,13045,0,1687194338,13098.371108259998,110.56764792000467,53549.963217360004 2023-06-19,17:05:40.000,170,10989333,13125,0,1687194339,13098.492361839999,110.58174618000339,53549.99116584 2023-06-19,17:05:41.000,170,10989331,13125,0,1687194340,13098.620351729995,110.60994270000083,53550.04007568 2023-06-19,17:05:42.000,170,10989368,13125,0,1687194341,13098.75507793,110.59584444000211,53550.0121272 2023-06-19,17:05:43.000,170,10989323,13165,0,1687194342,13098.72813268999,110.60994270000083,53549.963217360004 2023-06-19,17:05:44.000,170,10989385,12845,0,1687194343,13098.842649959995,110.63813921999827,53550.05404992001 2023-06-19,17:05:45.000,170,10989348,12965,0,1687194344,13098.86959519999,110.56059878999804,53550.08898552 2023-06-19,17:05:46.000,170,10989313,13005,0,1687194345,13098.86959519999,110.55354965999868,53550.07501128001 2023-06-19,17:05:47.000,170,10989335,13205,0,1687194346,13098.990848779991,110.53945139999996,53550.130908240004 2023-06-19,17:05:48.000,170,10989342,13165,0,1687194347,13099.017794020001,110.56764792000467,53550.16584384 2023-06-19,17:05:49.000,170,10989323,13125,0,1687194348,13099.098629740001,110.58174618000339,53550.2566764 2023-06-19,17:05:50.000,170,10989303,13045,0,1687194349,13099.024530329996,110.60994270000083,53550.1868052 2023-06-19,17:05:51.000,170,10989396,12965,0,1687194350,13099.044739259996,110.67338487000234,53550.1868052 2023-06-19,17:05:52.000,170,10989337,12965,0,1687194351,13099.132311289992,110.67338487000234,53550.17981808 2023-06-19,17:05:53.000,170,10989347,12925,0,1687194352,13099.240092250002,110.66633574000298,53550.23571504 2023-06-19,17:05:54.000,170,10989349,13125,0,1687194353,13099.213147009992,110.68748313000106,53550.2566764 2023-06-19,17:05:55.000,170,10989370,13125,0,1687194354,13099.172729149992,110.69453226000041,53550.298599120004 2023-06-19,17:05:56.000,170,10989305,12925,0,1687194355,13099.253564869992,110.69453226000041,53550.438341520006 2023-06-19,17:05:57.000,170,10989332,13205,0,1687194356,13099.226619629997,110.68748313000106,53550.368470320005 2023-06-19,17:05:58.000,170,10989326,13405,0,1687194357,13099.199674390002,110.63813921999827,53550.36148320001 2023-06-19,17:05:59.000,170,10989363,13165,0,1687194358,13099.172729149992,110.6310900899989,53550.34052184001 2023-06-19,17:06:00.000,170,10989334,13285,0,1687194359,13099.172729149992,110.6804340000017,53550.368470320005 2023-06-19,17:06:01.000,170,10989351,13245,0,1687194360,13099.152520219992,110.6804340000017,53550.35449608 2023-06-19,17:06:02.000,170,10989337,13165,0,1687194361,13099.219883320002,110.6804340000017,53550.40340592 2023-06-19,17:06:03.000,170,10989339,13285,0,1687194362,13099.226619629997,110.6451883500049,53550.40340592 2023-06-19,17:06:04.000,170,10989349,12885,0,1687194363,13099.186201769997,110.66633574000298,53550.43135440001 2023-06-19,17:06:05.000,170,10989343,13165,0,1687194364,13099.192938079992,110.70863051999913,53550.417380160005 2023-06-19,17:06:06.000,170,10989334,13245,0,1687194365,13099.240092250002,110.69453226000041,53550.40340592 2023-06-19,17:06:07.000,170,10989334,13125,0,1687194366,13099.240092250002,110.71567964999849,53550.417380160005 2023-06-19,17:06:08.000,170,10989361,12925,0,1687194367,13099.206410699997,110.77912182,53550.47327712 2023-06-19,17:06:09.000,170,10989357,13205,0,1687194368,13099.118838670001,110.81436747000407,53550.33353472 2023-06-19,17:06:10.000,170,10989354,12725,0,1687194369,13099.078420810001,110.8919079000043,53550.368470320005 2023-06-19,17:06:11.000,170,10989340,13125,0,1687194370,13099.172729149992,110.92010442000173,53550.48026424001 2023-06-19,17:06:12.000,170,10989368,13165,0,1687194371,13099.098629740001,110.98354659000324,53550.47327712 2023-06-19,17:06:13.000,170,10989356,12965,0,1687194372,13099.064948189996,111.01879224000004,53550.37545744 2023-06-19,17:06:14.000,170,10989326,13165,0,1687194373,13099.038002950001,111.11748005999834,53550.466290000004 2023-06-19,17:06:15.000,170,10989337,13125,0,1687194374,13099.004321399996,111.15272571000241,53550.487251360006 2023-06-19,17:06:16.000,170,10989297,13125,0,1687194375,13098.89654044,111.20911875000456,53550.38943168001 2023-06-19,17:06:17.000,170,10989329,13205,0,1687194376,13098.91001305999,111.2725609199988,53550.45231576 2023-06-19,17:06:18.000,170,10989363,13045,0,1687194377,13098.74834161999,111.35715047999838,53550.438341520006 2023-06-19,17:06:19.000,170,10989324,12965,0,1687194378,13098.67424221,111.40649439000117,53550.42436728 2023-06-19,17:06:20.000,170,10989313,13205,0,1687194379,13098.62708803999,111.44174003999797,53550.52218696 2023-06-19,17:06:21.000,170,10989371,12805,0,1687194380,13098.54625231999,111.5192804699982,53550.47327712 2023-06-19,17:06:22.000,170,10989403,13165,0,1687194381,13098.472152909999,111.58977176999906,53550.47327712 2023-06-19,17:06:23.000,170,10989312,12805,0,1687194382,13098.350899329998,111.63911568000185,53550.43135440001 2023-06-19,17:06:24.000,170,10989337,13045,0,1687194383,13098.249854679998,111.72370524000144,53550.37545744 2023-06-19,17:06:25.000,170,10989366,13205,0,1687194384,13098.209436819998,111.80829480000102,53550.35449608 2023-06-19,17:06:26.000,170,10989335,12845,0,1687194385,13098.142073720002,111.82239305999974,53550.41039304001 2023-06-19,17:06:27.000,170,10989378,13125,0,1687194386,13098.027556449997,111.86468784000317,53550.42436728 2023-06-19,17:06:28.000,170,10989338,13085,0,1687194387,13098.020820140002,111.89993348999997,53550.43135440001 2023-06-19,17:06:29.000,170,10989371,13165,0,1687194388,13097.913039179992,111.95632653000212,53550.43135440001 2023-06-19,17:06:30.000,170,10989359,13205,0,1687194389,13097.798521910001,112.01271957000426,53550.319560480006 2023-06-19,17:06:31.000,170,10989317,13045,0,1687194390,13097.751367739991,112.09730913000385,53550.35449608 2023-06-19,17:06:32.000,170,10989329,12965,0,1687194391,13097.710949879991,112.13960391,53550.34052184001 2023-06-19,17:06:33.000,170,10989338,12925,0,1687194392,13097.69074094999,112.21009521000087,53550.34052184001 2023-06-19,17:06:34.000,170,10989368,12965,0,1687194393,13097.603168919995,112.30173389999982,53550.26366352001 2023-06-19,17:06:35.000,170,10989376,13365,0,1687194394,13097.56948736999,112.37222520000068,53550.29161200001 2023-06-19,17:06:36.000,170,10989312,13285,0,1687194395,13097.56948736999,112.44976563000091,53550.2566764 2023-06-19,17:06:37.000,170,10989350,13205,0,1687194396,13097.522333199995,112.51320780000242,53550.24270216001 2023-06-19,17:06:38.000,170,10989346,13005,0,1687194397,13097.41455224,112.57664997000393,53550.24270216001 2023-06-19,17:06:39.000,170,10989340,13045,0,1687194398,13097.279826039994,112.60484649000136,53550.17283096001 2023-06-19,17:06:40.000,170,10989347,12925,0,1687194399,13097.225935559989,112.62599387999944,53550.24270216001 2023-06-19,17:06:41.000,170,10989353,13125,0,1687194400,13097.138363529994,112.67533779000223,53550.22174080001 2023-06-19,17:06:42.000,170,10989344,13285,0,1687194401,13096.963219470003,112.68238692000159,53550.17981808 2023-06-19,17:06:43.000,170,10989329,13125,0,1687194402,13096.895856369993,112.6330430099988,53550.151869600006 2023-06-19,17:06:44.000,170,10989295,12845,0,1687194403,13096.747657549997,112.65419040000415,53550.15885672 2023-06-19,17:06:45.000,170,10989326,13085,0,1687194404,13096.633140279991,112.6330430099988,53550.10994688 2023-06-19,17:06:46.000,170,10989342,13045,0,1687194405,13096.505150389996,112.60484649000136,53550.09597264001 2023-06-19,17:06:47.000,170,10989392,13085,0,1687194406,13096.323270019995,112.58369910000329,53549.97719160001 2023-06-19,17:06:48.000,170,10989326,12925,0,1687194407,13096.20875274999,112.55550257999857,53549.984178720006 2023-06-19,17:06:49.000,170,10989353,13165,0,1687194408,13096.074026549999,112.52730606000114,53549.92129464 2023-06-19,17:06:50.000,170,10989340,12925,0,1687194409,13096.026872379989,112.4850112799977,53549.90732040001 2023-06-19,17:06:51.000,170,10989329,13125,0,1687194410,13095.959509279994,112.45681476000027,53549.90732040001 2023-06-19,17:06:52.000,170,10989339,13165,0,1687194411,13095.838255699993,112.47091301999899,53549.816487840006 2023-06-19,17:06:53.000,170,10989374,13205,0,1687194412,13095.717002119993,112.42861824000283,53549.78155224 2023-06-19,17:06:54.000,170,10989340,13285,0,1687194413,13095.609221159997,112.35812694000197,53549.816487840006 2023-06-19,17:06:55.000,170,10989360,13325,0,1687194414,13095.413868169991,112.37222520000068,53549.67674544 2023-06-19,17:06:56.000,170,10989347,13165,0,1687194415,13095.312823519991,112.35812694000197,53549.60687424 2023-06-19,17:06:57.000,170,10989352,13245,0,1687194416,13095.15115207999,112.3228812899979,53549.51604168 2023-06-19,17:06:58.000,170,10989349,12965,0,1687194417,13095.03663481,112.21714434000023,53549.58591288 2023-06-19,17:06:59.000,170,10989314,13085,0,1687194418,13094.93559016,112.22419346999959,53549.50905456 2023-06-19,17:07:00.000,170,10989364,13325,0,1687194419,13094.807600269989,112.18189869000344,53549.50206744001 2023-06-19,17:07:01.000,170,10989355,13125,0,1687194420,13094.693082999998,112.12550565000129,53549.44617048 2023-06-19,17:07:02.000,170,10989322,12925,0,1687194421,13094.490993699997,112.11140739000257,53549.34136368 2023-06-19,17:07:03.000,170,10989314,13205,0,1687194422,13094.342794880002,112.09026000000449,53549.22956976 2023-06-19,17:07:04.000,170,10989342,13005,0,1687194423,13094.221541300001,112.01271957000426,53549.25751824001 2023-06-19,17:07:05.000,170,10989318,13045,0,1687194424,13094.03966093,111.99862130999827,53549.08982736001 2023-06-19,17:07:06.000,170,10989377,13245,0,1687194425,13093.97903414,111.90698261999933,53549.11078872 2023-06-19,17:07:07.000,170,10989351,12925,0,1687194426,13093.844307939995,111.89993348999997,53549.05489176 2023-06-19,17:07:08.000,170,10989329,13085,0,1687194427,13093.743263289995,111.81534393000038,53549.026943280005 2023-06-19,17:07:09.000,170,10989394,12925,0,1687194428,13093.601800779994,111.75895088999823,53548.929123600006 2023-06-19,17:07:10.000,170,10989329,13285,0,1687194429,13093.399711479993,111.71665611000208,53548.80335544001 2023-06-19,17:07:11.000,170,10989345,13125,0,1687194430,13093.366029929988,111.681410459998,53548.73348424001 2023-06-19,17:07:12.000,170,10989341,13205,0,1687194431,13093.285194210002,111.62501742000313,53548.71252288001 2023-06-19,17:07:13.000,170,10989339,13445,0,1687194432,13093.157204319992,111.60387002999778,53548.60771608 2023-06-19,17:07:14.000,170,10989342,13125,0,1687194433,13093.157204319992,111.49813308000012,53548.63566456001 2023-06-19,17:07:15.000,170,10989365,13285,0,1687194434,13093.069632289997,111.43469090999861,53548.55181912 2023-06-19,17:07:16.000,170,10989358,12925,0,1687194435,13092.941642400001,111.39239613000245,53548.46797368001 2023-06-19,17:07:17.000,170,10989361,13125,0,1687194436,13092.81365250999,111.35010134999902,53548.44701232001 2023-06-19,17:07:18.000,170,10989364,12925,0,1687194437,13092.75302571999,111.25846266000008,53548.38412824 2023-06-19,17:07:19.000,170,10989345,13165,0,1687194438,13092.544200109995,111.22321701000328,53548.237398720004 2023-06-19,17:07:20.000,170,10989372,13285,0,1687194439,13092.44989176999,111.14567658000306,53548.23041160001 2023-06-19,17:07:21.000,170,10989366,13085,0,1687194440,13092.355583429999,111.0892835400009,53548.22342448 2023-06-19,17:07:22.000,170,10989391,13005,0,1687194441,13092.200648299993,111.03289049999876,53548.10464344 2023-06-19,17:07:23.000,170,10989300,13005,0,1687194442,13092.140021509993,110.95535006999853,53548.10464344 2023-06-19,17:07:24.000,170,10989306,13445,0,1687194443,13092.018767929992,110.8919079000043,53548.0557336 2023-06-19,17:07:25.000,170,10989302,13205,0,1687194444,13091.917723279992,110.85666225000023,53547.95791392 2023-06-19,17:07:26.000,170,10989318,13205,0,1687194445,13091.769524459996,110.81436747000407,53547.87406848001 2023-06-19,17:07:27.000,170,10989358,13085,0,1687194446,13091.70216136,110.78617094999936,53547.82515864001 2023-06-19,17:07:28.000,170,10989309,13125,0,1687194447,13091.62132564,110.78617094999936,53547.83214576 2023-06-19,17:07:29.000,170,10989322,13125,0,1687194448,13091.547226229995,110.75092530000256,53547.734326080004 2023-06-19,17:07:30.000,170,10989384,13085,0,1687194449,13091.385554789995,110.76502356000128,53547.671442 2023-06-19,17:07:31.000,170,10989348,13285,0,1687194450,13091.33166430999,110.77207269000064,53547.62253216 2023-06-19,17:07:32.000,170,10989344,13325,0,1687194451,13091.27777383,110.71567964999849,53547.65048064 2023-06-19,17:07:33.000,170,10989302,13125,0,1687194452,13091.203674419994,110.71567964999849,53547.62951928001 2023-06-19,17:07:34.000,170,10989350,12965,0,1687194453,13091.075684529998,110.68748313000106,53547.517725360005 2023-06-19,17:07:35.000,170,10989315,13045,0,1687194454,13090.893804159998,110.70158138999977,53547.37798296 2023-06-19,17:07:36.000,170,10989365,13245,0,1687194455,13090.826441060002,110.67338487000234,53547.36400872 2023-06-19,17:07:37.000,170,10989363,13165,0,1687194456,13090.711923789997,110.65223748000426,53547.37099584001 2023-06-19,17:07:38.000,170,10989322,13165,0,1687194457,13090.658033309992,110.63813921999827,53547.30811176 2023-06-19,17:07:39.000,170,10989343,13285,0,1687194458,13090.536779729991,110.6804340000017,53547.26618904 2023-06-19,17:07:40.000,170,10989373,13045,0,1687194459,13090.476152939991,110.6310900899989,53547.301124640006 2023-06-19,17:07:41.000,170,10989326,13125,0,1687194460,13090.415526149991,110.65223748000426,53547.20330496001 2023-06-19,17:07:42.000,170,10989355,13405,0,1687194461,13090.33469042999,110.6804340000017,53547.182343600005 2023-06-19,17:07:43.000,170,10989368,13285,0,1687194462,13090.21343684999,110.69453226000041,53547.02862696 2023-06-19,17:07:44.000,170,10989354,12925,0,1687194463,13090.11912851,110.7438761700032,53547.00067848 2023-06-19,17:07:45.000,170,10989323,13205,0,1687194464,13090.05850172,110.80731834000471,53547.014652720005 2023-06-19,17:07:46.000,170,10989320,13285,0,1687194465,13089.910302899989,110.86371137999959,53546.88189744 2023-06-19,17:07:47.000,170,10989356,13205,0,1687194466,13089.903566589994,110.9271535500011,53546.944781520004 2023-06-19,17:07:48.000,170,10989369,12965,0,1687194467,13089.829467179989,110.91305529000238,53546.916833040006 2023-06-19,17:07:49.000,170,10989361,13365,0,1687194468,13089.741895149993,111.01879224000004,53546.88888456001 2023-06-19,17:07:50.000,170,10989365,13085,0,1687194469,13089.694740979998,111.07518528000219,53546.83997472001 2023-06-19,17:07:51.000,170,10989322,13285,0,1687194470,13089.586960020002,111.15272571000241,53546.78407776 2023-06-19,17:07:52.000,170,10989365,13045,0,1687194471,13089.492651679997,111.21616788000392,53546.728180800004 2023-06-19,17:07:53.000,170,10989324,13085,0,1687194472,13089.458970129992,111.25141353000072,53546.73516792 2023-06-19,17:07:54.000,170,10989315,13565,0,1687194473,13089.344452860001,111.31485570000223,53546.73516792 2023-06-19,17:07:55.000,170,10989363,13085,0,1687194474,13089.22319928,111.37124874000438,53546.6932452 2023-06-19,17:07:56.000,170,10989365,13285,0,1687194475,13089.16257249,111.42764177999925,53546.630361120006 2023-06-19,17:07:57.000,170,10989329,12885,0,1687194476,13089.149099869996,111.46288743000332,53546.63734824 2023-06-19,17:07:58.000,170,10989388,13605,0,1687194477,13089.048055219995,111.51223133999883,53546.60241264001 2023-06-19,17:07:59.000,170,10989354,13285,0,1687194478,13088.92006533,111.60387002999778,53546.53952856 2023-06-19,17:08:00.000,170,10989329,13285,0,1687194479,13088.819020679999,111.61796829000377,53546.581451280006 2023-06-19,17:08:01.000,170,10989334,13085,0,1687194480,13088.596722449998,111.70960698000272,53546.43472176001 2023-06-19,17:08:02.000,170,10989315,13165,0,1687194481,13088.536095659998,111.66731219999929,53546.46965736 2023-06-19,17:08:03.000,170,10989346,13045,0,1687194482,13088.334006359997,111.73780350000015,53546.38581192001 2023-06-19,17:08:04.000,170,10989343,12725,0,1687194483,13088.307061120002,111.81534393000038,53546.441708880004 2023-06-19,17:08:05.000,170,10989323,13125,0,1687194484,13088.165598610001,111.85058958000445,53546.37183768 2023-06-19,17:08:06.000,170,10989336,13165,0,1687194485,13088.0241361,111.89288436000061,53546.28799224001 2023-06-19,17:08:07.000,170,10989340,13325,0,1687194486,13087.97698192999,111.93517914000404,53546.28100512 2023-06-19,17:08:08.000,170,10989371,12965,0,1687194487,13087.89614620999,112.01976870000362,53546.21812104001 2023-06-19,17:08:09.000,170,10989310,12925,0,1687194488,13087.83551941999,112.0056704400049,53546.21812104001 2023-06-19,17:08:10.000,170,10989356,13285,0,1687194489,13087.74121108,112.09730913000385,53546.09934000001 2023-06-19,17:08:11.000,170,10989317,12965,0,1687194490,13087.75468369999,112.14665303999936,53546.14126272 2023-06-19,17:08:12.000,170,10989334,13165,0,1687194491,13087.68058429,112.16780043000472,53546.12030136001 2023-06-19,17:08:13.000,170,10989387,13325,0,1687194492,13087.606484879994,112.22419346999959,53546.07139152001 2023-06-19,17:08:14.000,170,10989361,13045,0,1687194493,13087.525649159994,112.24534085999767,53545.98754608 2023-06-19,17:08:15.000,170,10989366,13085,0,1687194494,13087.505440229994,112.30173389999982,53546.008507440005 2023-06-19,17:08:16.000,170,10989331,13125,0,1687194495,13087.471758679989,112.37927433000004,53545.959597600006 2023-06-19,17:08:17.000,170,10989371,13045,0,1687194496,13087.505440229994,112.45681476000027,53545.959597600006 2023-06-19,17:08:18.000,170,10989341,13165,0,1687194497,13087.363977719993,112.50615867000306,53545.742996880006 2023-06-19,17:08:19.000,170,10989368,13045,0,1687194498,13087.485231299994,112.4991095400037,53545.889726400004 2023-06-19,17:08:20.000,170,10989329,13125,0,1687194499,13087.458286059998,112.56960084000457,53545.8547908 2023-06-19,17:08:21.000,170,10989327,13085,0,1687194500,13087.485231299994,112.64009213999816,53545.81286808001 2023-06-19,17:08:22.000,170,10989405,13045,0,1687194501,13087.505440229994,112.72468169999775,53545.791906720005 2023-06-19,17:08:23.000,170,10989343,13085,0,1687194502,13087.417868199998,112.75992735000182,53545.76395824001 2023-06-19,17:08:24.000,170,10989325,13045,0,1687194503,13087.438077129998,112.77402561000054,53545.722035520004 2023-06-19,17:08:25.000,170,10989343,13045,0,1687194504,13087.451549749989,112.81632039000397,53545.70806128 2023-06-19,17:08:26.000,170,10989361,12925,0,1687194505,13087.370714029988,112.8797625599982,53545.65216432 2023-06-19,17:08:27.000,170,10989336,12925,0,1687194506,13087.357241409998,112.87271342999884,53545.61722872001 2023-06-19,17:08:28.000,170,10989344,13045,0,1687194507,13087.404395579993,112.90795908000291,53545.65915144 2023-06-19,17:08:29.000,170,10989352,13125,0,1687194508,13087.431340819989,112.97140125000442,53545.58928024 2023-06-19,17:08:30.000,170,10989401,13125,0,1687194509,13087.357241409998,113.02779428999929,53545.52639616001 2023-06-19,17:08:31.000,170,10989349,13205,0,1687194510,13087.343768789993,113.06303994000336,53545.505434800005 2023-06-19,17:08:32.000,170,10989383,13005,0,1687194511,13087.377450339998,113.08418733000144,53545.51940904 2023-06-19,17:08:33.000,170,10989348,12605,0,1687194512,13087.363977719993,113.0912364600008,53545.48447344 2023-06-19,17:08:34.000,170,10989330,13285,0,1687194513,13087.330296169988,113.14058037000359,53545.53338328 2023-06-19,17:08:35.000,170,10989327,13125,0,1687194514,13087.357241409998,113.18287514999975,53545.456524960005 2023-06-19,17:08:36.000,170,10989330,13005,0,1687194515,13087.357241409998,113.19697340999846,53545.48447344 2023-06-19,17:08:37.000,170,10989318,13365,0,1687194516,13087.424604509994,113.26041557999997,53545.52639616001 2023-06-19,17:08:38.000,170,10989342,12965,0,1687194517,13087.404395579993,113.33090688000084,53545.47748632001 2023-06-19,17:08:39.000,170,10989312,13285,0,1687194518,13087.465022369994,113.38025079000363,53545.40062800001 2023-06-19,17:08:40.000,170,10989351,13085,0,1687194519,13087.431340819989,113.49303687000065,53545.35870528001 2023-06-19,17:08:41.000,170,10989342,13045,0,1687194520,13087.53238546999,113.5494299100028,53545.386653760004 2023-06-19,17:08:42.000,170,10989321,13085,0,1687194521,13087.545858089994,113.57762643000024,53545.39364088 2023-06-19,17:08:43.000,170,10989346,12965,0,1687194522,13087.539121779999,113.61287208000431,53545.32376968 2023-06-19,17:08:44.000,170,10989363,13125,0,1687194523,13087.586275949994,113.62697034000303,53545.40062800001 2023-06-19,17:08:45.000,170,10989368,13125,0,1687194524,13087.606484879994,113.65516686000046,53545.33075680001 2023-06-19,17:08:46.000,170,10989424,13325,0,1687194525,13087.65363904999,113.70451077000325,53545.386653760004 2023-06-19,17:08:47.000,170,10989323,12805,0,1687194526,13087.539121779999,113.75385467999877,53545.30280832 2023-06-19,17:08:48.000,170,10989315,13085,0,1687194527,13087.6199575,113.81024772000092,53545.39364088 2023-06-19,17:08:49.000,170,10989317,13085,0,1687194528,13087.68058429,113.81729685000028,53545.386653760004 2023-06-19,17:08:50.000,170,10989367,13165,0,1687194529,13087.727738459995,113.87368989000242,53545.42158936 2023-06-19,17:08:51.000,170,10989320,12965,0,1687194530,13087.828783109995,113.88778815000114,53545.386653760004 2023-06-19,17:08:52.000,170,10989306,13085,0,1687194531,13087.788365249995,113.95123032000265,53545.386653760004 2023-06-19,17:08:53.000,170,10989334,13085,0,1687194532,13087.87593727999,113.92303379999794,53545.35171816 2023-06-19,17:08:54.000,170,10989349,13125,0,1687194533,13087.90288252,113.95123032000265,53545.3656924 2023-06-19,17:08:55.000,170,10989320,12885,0,1687194534,13087.929827759996,113.97942684000009,53545.337743920005 2023-06-19,17:08:56.000,170,10989356,13085,0,1687194535,13087.950036689996,114.00057422999816,53545.2958212 2023-06-19,17:08:57.000,170,10989373,13005,0,1687194536,13087.91635513999,113.98647596999945,53545.24691136 2023-06-19,17:08:58.000,170,10989334,13325,0,1687194537,13088.0241361,114.0428690100016,53545.35171816 2023-06-19,17:08:59.000,170,10989357,12845,0,1687194538,13088.098235509991,114.06401639999967,53545.33075680001 2023-06-19,17:09:00.000,170,10989316,13005,0,1687194539,13088.064553960001,114.04991814000095,53545.31678256 2023-06-19,17:09:01.000,170,10989356,13565,0,1687194540,13088.172334919997,114.09926205000374,53545.386653760004 2023-06-19,17:09:02.000,170,10989371,12965,0,1687194541,13088.179071229992,114.09926205000374,53545.435563600004 2023-06-19,17:09:03.000,170,10989334,12965,0,1687194542,13088.131917059996,114.13450770000054,53545.37966664001 2023-06-19,17:09:04.000,170,10989345,13005,0,1687194543,13088.098235509991,114.18385161000333,53545.35171816 2023-06-19,17:09:05.000,170,10989367,13325,0,1687194544,13088.206016470001,114.19794987000205,53545.37267952 2023-06-19,17:09:06.000,170,10989328,13045,0,1687194545,13088.212752779997,114.26139204000356,53545.34473104 2023-06-19,17:09:07.000,170,10989335,13245,0,1687194546,13088.327270050002,114.289588560001,53545.407615120006 2023-06-19,17:09:08.000,170,10989358,13125,0,1687194547,13088.340742669992,114.34598160000314,53545.407615120006 2023-06-19,17:09:09.000,170,10989361,13325,0,1687194548,13088.435051009998,114.40237463999802,53545.3656924 2023-06-19,17:09:10.000,170,10989327,13325,0,1687194549,13088.354215289997,114.43057116000273,53545.288834080005 2023-06-19,17:09:11.000,170,10989335,13325,0,1687194550,13088.408105770002,114.46581680999952,53545.386653760004 2023-06-19,17:09:12.000,170,10989331,13325,0,1687194551,13088.421578389993,114.43762029000209,53545.37267952 2023-06-19,17:09:13.000,170,10989331,13125,0,1687194552,13088.461996249993,114.44466942000145,53545.37966664001 2023-06-19,17:09:14.000,170,10989328,13005,0,1687194553,13088.394633149997,114.44466942000145,53545.32376968 2023-06-19,17:09:15.000,170,10989344,13445,0,1687194554,13088.448523630002,114.47991506999824,53545.37966664001 2023-06-19,17:09:16.000,170,10989318,12805,0,1687194555,13088.522623039993,114.4517185500008,53545.386653760004 2023-06-19,17:09:17.000,170,10989333,13085,0,1687194556,13088.583249829993,114.47286593999888,53545.3656924 2023-06-19,17:09:18.000,170,10989329,12925,0,1687194557,13088.529359349988,114.47286593999888,53545.41460224 2023-06-19,17:09:19.000,170,10989369,13125,0,1687194558,13088.556304589998,114.49401333000424,53545.386653760004 2023-06-19,17:09:20.000,170,10989346,13045,0,1687194559,13088.610195069989,114.5010624600036,53545.42158936 2023-06-19,17:09:21.000,170,10989358,13525,0,1687194560,13088.610195069989,114.52220985000167,53545.40062800001 2023-06-19,17:09:22.000,170,10989349,13125,0,1687194561,13088.670821859989,114.56450462999783,53545.30979544001 2023-06-19,17:09:23.000,170,10989349,12965,0,1687194562,13088.724712339994,114.58565202000318,53545.37966664001 2023-06-19,17:09:24.000,170,10989351,13125,0,1687194563,13088.85943854,114.56450462999783,53545.40062800001 2023-06-19,17:09:25.000,170,10989342,13125,0,1687194564,13088.947010569995,114.5997502800019,53545.44953784001 2023-06-19,17:09:26.000,170,10989381,13485,0,1687194565,13088.95374687999,114.59270115000254,53545.44953784001 2023-06-19,17:09:27.000,170,10989368,13245,0,1687194566,13089.01437366999,114.60679941000126,53545.39364088 2023-06-19,17:09:28.000,170,10989373,12765,0,1687194567,13089.027846289995,114.64204505999805,53545.435563600004 2023-06-19,17:09:29.000,170,10989348,13005,0,1687194568,13089.04131891,114.65614332000405,53545.435563600004 2023-06-19,17:09:30.000,170,10989336,13045,0,1687194569,13089.108682009995,114.65614332000405,53545.48447344 2023-06-19,17:09:31.000,170,10989325,13085,0,1687194570,13089.169308799996,114.68433984000148,53545.42158936 2023-06-19,17:09:32.000,170,10989360,13205,0,1687194571,13089.19625403999,114.65614332000405,53545.51940904 2023-06-19,17:09:33.000,170,10989338,13205,0,1687194572,13089.277089759991,114.6984381000002,53545.56831888001 2023-06-19,17:09:34.000,170,10989347,13125,0,1687194573,13089.304035000001,114.67024158000277,53545.554344640004 2023-06-19,17:09:35.000,170,10989365,12765,0,1687194574,13089.277089759991,114.68433984000148,53545.49146056 2023-06-19,17:09:36.000,170,10989373,13125,0,1687194575,13089.344452860001,114.64909419000469,53545.49146056 2023-06-19,17:09:37.000,170,10989347,12925,0,1687194576,13089.438761199992,114.64909419000469,53545.56831888001 2023-06-19,17:09:38.000,170,10989334,12805,0,1687194577,13089.485915370002,114.64204505999805,53545.58229312 2023-06-19,17:09:39.000,170,10989332,13165,0,1687194578,13089.492651679997,114.72663462000492,53545.5403704 2023-06-19,17:09:40.000,170,10989346,13085,0,1687194579,13089.661059429993,114.6984381000002,53545.63120296 2023-06-19,17:09:41.000,170,10989359,12965,0,1687194580,13089.661059429993,114.74073288000363,53545.603254480004 2023-06-19,17:09:42.000,170,10989389,13005,0,1687194581,13089.795785629998,114.74073288000363,53545.68709992 2023-06-19,17:09:43.000,170,10989328,13205,0,1687194582,13089.829467179989,114.78302765999979,53545.68709992 2023-06-19,17:09:44.000,170,10989360,13005,0,1687194583,13089.930511829989,114.79007678999915,53545.63120296 2023-06-19,17:09:45.000,170,10989304,13125,0,1687194584,13090.05176540999,114.86761721999937,53545.6801128 2023-06-19,17:09:46.000,170,10989353,13205,0,1687194585,13090.09218326999,114.87466634999873,53545.70107416 2023-06-19,17:09:47.000,170,10989326,13045,0,1687194586,13090.13260112999,114.90286287000345,53545.71504840001 2023-06-19,17:09:48.000,170,10989314,13445,0,1687194587,13090.32121781,114.92401026000152,53545.76395824001 2023-06-19,17:09:49.000,170,10989348,13445,0,1687194588,13090.37510828999,114.9451576499996,53545.77793248 2023-06-19,17:09:50.000,170,10989367,13005,0,1687194589,13090.34142674,114.98040330000367,53545.75697112 2023-06-19,17:09:51.000,170,10989336,13285,0,1687194590,13090.36163567,115.02269807999983,53545.840816560005 2023-06-19,17:09:52.000,170,10989311,13205,0,1687194591,13090.435735079991,115.05089460000454,53545.80588096 2023-06-19,17:09:53.000,170,10989347,13485,0,1687194592,13090.449207699996,115.13548416000413,53545.81286808001 2023-06-19,17:09:54.000,170,10989337,12965,0,1687194593,13090.563724970001,115.21302459000435,53545.89671352 2023-06-19,17:09:55.000,170,10989336,13165,0,1687194594,13090.664769620002,115.27646675999858,53545.93164912001 2023-06-19,17:09:56.000,170,10989389,13085,0,1687194595,13090.718660099992,115.34695805999945,53545.95261048001 2023-06-19,17:09:57.000,170,10989316,13165,0,1687194596,13090.806232130002,115.45974414000375,53545.98754608 2023-06-19,17:09:58.000,170,10989374,12925,0,1687194597,13090.907276780003,115.50908804999926,53546.03645592 2023-06-19,17:09:59.000,170,10989313,12925,0,1687194598,13090.934222019998,115.60777587000484,53546.008507440005 2023-06-19,17:10:00.000,170,10989330,13125,0,1687194599,13090.974639879998,115.69941456000379,53545.9945332 2023-06-19,17:10:01.000,170,10989327,13285,0,1687194600,13091.095893459998,115.79105325000273,53546.127288480006 2023-06-19,17:10:02.000,170,10989305,13285,0,1687194601,13091.136311319999,115.87564281000232,53546.078378640006 2023-06-19,17:10:03.000,170,10989336,13005,0,1687194602,13091.143047629994,115.94613411000319,53546.106327120004 2023-06-19,17:10:04.000,170,10989326,13125,0,1687194603,13091.169992869989,116.03777280000213,53546.09235288 2023-06-19,17:10:05.000,170,10989352,13285,0,1687194604,13091.217147039999,116.06596931999957,53546.19715968001 2023-06-19,17:10:06.000,170,10989291,13045,0,1687194605,13091.217147039999,116.1435097499998,53546.225108160004 2023-06-19,17:10:07.000,170,10989323,13085,0,1687194606,13091.203674419994,116.19285366000258,53546.246069520006 2023-06-19,17:10:08.000,170,10989350,13085,0,1687194607,13091.264301209994,116.22105018000002,53546.26703088001 2023-06-19,17:10:09.000,170,10989353,12965,0,1687194608,13091.31819169,116.31973799999832,53546.35087632 2023-06-19,17:10:10.000,170,10989361,12765,0,1687194609,13091.33166430999,116.34793452000304,53546.33690208001 2023-06-19,17:10:11.000,170,10989361,12965,0,1687194610,13091.345136929995,116.44662234000134,53546.31594072001 2023-06-19,17:10:12.000,170,10989342,13525,0,1687194611,13091.47312681999,116.51711364000221,53546.37183768 2023-06-19,17:10:13.000,170,10989326,13245,0,1687194612,13091.506808369995,116.58055581000372,53546.40677328001 2023-06-19,17:10:14.000,170,10989353,13245,0,1687194613,13091.56069885,116.62285058999987,53546.43472176001 2023-06-19,17:10:15.000,170,10989293,13125,0,1687194614,13091.567435159996,116.7003910200001,53546.462670240006 2023-06-19,17:10:16.000,170,10989339,12885,0,1687194615,13091.655007189991,116.7990788399984,53546.462670240006 2023-06-19,17:10:17.000,170,10989346,12765,0,1687194616,13091.6617435,116.88366839999799,53546.49760584 2023-06-19,17:10:18.000,170,10989333,13165,0,1687194617,13091.715633979991,116.93301231000078,53546.53254144001 2023-06-19,17:10:19.000,170,10989359,13285,0,1687194618,13091.715633979991,117.00350361000164,53546.53952856 2023-06-19,17:10:20.000,170,10989346,13125,0,1687194619,13091.803206010001,117.08104404000187,53546.60241264001 2023-06-19,17:10:21.000,170,10989354,13005,0,1687194620,13091.843623870001,117.17268273000082,53546.56747704 2023-06-19,17:10:22.000,170,10989377,12965,0,1687194621,13091.789733389996,117.27137054999912,53546.56747704 2023-06-19,17:10:23.000,170,10989316,13205,0,1687194622,13091.816678629992,117.3559601099987,53546.65132248001 2023-06-19,17:10:24.000,170,10989350,13125,0,1687194623,13091.884041730002,117.39120576000278,53546.6932452 2023-06-19,17:10:25.000,170,10989299,13325,0,1687194624,13091.850360179997,117.44759879999765,53546.6932452 2023-06-19,17:10:26.000,170,10989354,12765,0,1687194625,13091.857096489992,117.53923749000387,53546.728180800004 2023-06-19,17:10:27.000,170,10989341,13205,0,1687194626,13091.917723279992,117.62382705000346,53546.8329876 2023-06-19,17:10:28.000,170,10989354,12925,0,1687194627,13091.877305419992,117.64497444000153,53546.83997472001 2023-06-19,17:10:29.000,170,10989329,13005,0,1687194628,13091.910986969997,117.66612182999961,53546.85394896 2023-06-19,17:10:30.000,170,10989328,13245,0,1687194629,13091.910986969997,117.70136748000368,53546.846961840005 2023-06-19,17:10:31.000,170,10989365,13005,0,1687194630,13091.904250660002,117.7507113899992,53546.916833040006 2023-06-19,17:10:32.000,170,10989366,13365,0,1687194631,13091.823414940001,117.76480964999791,53546.81202624 2023-06-19,17:10:33.000,170,10989365,13445,0,1687194632,13091.870569109997,117.83530094999878,53546.90984592001 2023-06-19,17:10:34.000,170,10989313,13045,0,1687194633,13091.857096489992,117.84235007999814,53546.92382016 2023-06-19,17:10:35.000,170,10989334,12965,0,1687194634,13091.830151249997,117.90579224999965,53546.916833040006 2023-06-19,17:10:36.000,170,10989357,13165,0,1687194635,13091.904250660002,117.97628355000052,53546.916833040006 2023-06-19,17:10:37.000,170,10989349,13285,0,1687194636,13091.917723279992,118.03267659000267,53547.014652720005 2023-06-19,17:10:38.000,170,10989345,13205,0,1687194637,13091.924459590002,118.07497136999882,53547.00067848 2023-06-19,17:10:39.000,170,10989360,12845,0,1687194638,13091.904250660002,118.11726615000225,53547.014652720005 2023-06-19,17:10:40.000,170,10989329,13365,0,1687194639,13091.890778039997,118.1736591900044,53546.99369136 2023-06-19,17:10:41.000,170,10989290,13125,0,1687194640,13091.917723279992,118.2089048400012,53547.0426012 2023-06-19,17:10:42.000,170,10989327,13085,0,1687194641,13091.863832800002,118.27939614000206,53546.99369136 2023-06-19,17:10:43.000,170,10989387,12845,0,1687194642,13091.877305419992,118.32169091999822,53547.05657544001 2023-06-19,17:10:44.000,170,10989336,13085,0,1687194643,13091.809942319996,118.36398570000165,53547.00067848 2023-06-19,17:10:45.000,170,10989329,12925,0,1687194644,13091.863832800002,118.42742787000316,53547.07753680001 2023-06-19,17:10:46.000,170,10989332,12965,0,1687194645,13091.836887559992,118.48382090999803,53547.063562560004 2023-06-19,17:10:47.000,170,10989348,12845,0,1687194646,13091.789733389996,118.53316482000082,53547.0426012 2023-06-19,17:10:48.000,170,10989345,12965,0,1687194647,13091.742579220001,118.54726307999954,53547.09151104 2023-06-19,17:10:49.000,170,10989336,13325,0,1687194648,13091.762788150001,118.6177543800004,53547.084523920006 2023-06-19,17:10:50.000,170,10989334,12965,0,1687194649,13091.6617435,118.70234393999999,53547.09151104 2023-06-19,17:10:51.000,170,10989346,13205,0,1687194650,13091.715633979991,118.75168785000278,53547.12644664001 2023-06-19,17:10:52.000,170,10989355,12925,0,1687194651,13091.655007189991,118.81513002000429,53547.16836936 2023-06-19,17:10:53.000,170,10989323,13405,0,1687194652,13091.6617435,118.84332654000173,53547.17535648001 2023-06-19,17:10:54.000,170,10989349,13165,0,1687194653,13091.607853019996,118.93496523000067,53547.112472400004 2023-06-19,17:10:55.000,170,10989350,13085,0,1687194654,13091.58090778,118.93496523000067,53547.084523920006 2023-06-19,17:10:56.000,170,10989308,13085,0,1687194655,13091.4596542,119.0125056600009,53547.11945952 2023-06-19,17:10:57.000,170,10989323,13445,0,1687194656,13091.49333574999,119.02660391999962,53547.15439512001 2023-06-19,17:10:58.000,170,10989333,12765,0,1687194657,13091.39229109999,119.09004609000112,53547.19631784 2023-06-19,17:10:59.000,170,10989393,13125,0,1687194658,13091.31145537999,119.09004609000112,53547.063562560004 2023-06-19,17:11:00.000,170,10989388,13125,0,1687194659,13091.244092279994,119.1111934799992,53547.112472400004 2023-06-19,17:11:01.000,170,10989286,12925,0,1687194660,13091.196938109999,119.13939000000391,53547.09849816 2023-06-19,17:11:02.000,170,10989327,12805,0,1687194661,13091.129575009989,119.13939000000391,53547.12644664001 2023-06-19,17:11:03.000,170,10989371,13045,0,1687194662,13091.001585119993,119.12529173999792,53547.02862696 2023-06-19,17:11:04.000,170,10989358,13325,0,1687194663,13090.880331539993,119.11824260999856,53547.02862696 2023-06-19,17:11:05.000,170,10989334,13245,0,1687194664,13090.866858920002,119.09004609000112,53547.0426012 2023-06-19,17:11:06.000,170,10989348,13085,0,1687194665,13090.711923789997,119.09709522000048,53547.00067848 2023-06-19,17:11:07.000,170,10989334,13405,0,1687194666,13090.597406519992,119.11824260999856,53546.95176864 2023-06-19,17:11:08.000,170,10989319,12885,0,1687194667,13090.516570799991,119.12529173999792,53547.014652720005 2023-06-19,17:11:09.000,170,10989340,12765,0,1687194668,13090.455944009991,119.12529173999792,53546.90984592001 2023-06-19,17:11:10.000,170,10989372,12845,0,1687194669,13090.32121781,119.14643913000327,53546.88888456001 2023-06-19,17:11:11.000,170,10989334,12765,0,1687194670,13090.17301898999,119.18873390999943,53546.81202624 2023-06-19,17:11:12.000,170,10989353,13045,0,1687194671,13090.05850172,119.17463565000071,53546.798052000006 2023-06-19,17:11:13.000,170,10989351,13285,0,1687194672,13089.984402309994,119.18168478000007,53546.83997472001 2023-06-19,17:11:14.000,170,10989347,12845,0,1687194673,13089.815994559998,119.17463565000071,53546.78407776 2023-06-19,17:11:15.000,170,10989357,13245,0,1687194674,13089.728422529988,119.15348826000263,53546.7631164 2023-06-19,17:11:16.000,170,10989372,13245,0,1687194675,13089.640850499993,119.13939000000391,53546.72119368001 2023-06-19,17:11:17.000,170,10989323,12805,0,1687194676,13089.519596919992,119.18873390999943,53546.68625808 2023-06-19,17:11:18.000,170,10989360,13525,0,1687194677,13089.391607029997,119.20988130000478,53546.67228384001 2023-06-19,17:11:19.000,170,10989324,13165,0,1687194678,13089.290562379996,119.20283216999815,53546.53952856 2023-06-19,17:11:20.000,170,10989378,13205,0,1687194679,13089.108682009995,119.23807782000222,53546.47664448 2023-06-19,17:11:21.000,170,10989365,12885,0,1687194680,13089.03458259999,119.23102869000286,53546.42074752 2023-06-19,17:11:22.000,170,10989327,13045,0,1687194681,13088.91332901999,119.30856912000309,53546.413760400006 2023-06-19,17:11:23.000,170,10989335,13285,0,1687194682,13088.89312008999,119.34381476999988,53546.43472176001 2023-06-19,17:11:24.000,170,10989339,13045,0,1687194683,13088.83922961,119.28037259999837,53546.448696 2023-06-19,17:11:25.000,170,10989344,13365,0,1687194684,13088.664085549994,119.30856912000309,53546.3089536 2023-06-19,17:11:26.000,170,10989354,12965,0,1687194685,13088.603458759993,119.3579130299986,53546.33690208001 2023-06-19,17:11:27.000,170,10989338,13205,0,1687194686,13088.502414109993,119.39315868000267,53546.26004376 2023-06-19,17:11:28.000,170,10989375,12965,0,1687194687,13088.421578389993,119.40725694000139,53546.26703088001 2023-06-19,17:11:29.000,170,10989355,13285,0,1687194688,13088.320533739992,119.42135520000011,53546.176198320005 2023-06-19,17:11:30.000,170,10989362,12965,0,1687194689,13088.253170639997,119.42135520000011,53546.21812104001 2023-06-19,17:11:31.000,170,10989348,13125,0,1687194690,13088.185807540001,119.44250258999818,53546.11331424 2023-06-19,17:11:32.000,170,10989359,13045,0,1687194691,13088.104971820001,119.43545345999883,53546.1342756 2023-06-19,17:11:33.000,170,10989363,13085,0,1687194692,13088.057817649991,119.44955172000482,53546.0644044 2023-06-19,17:11:34.000,170,10989399,13125,0,1687194693,13087.909618829995,119.45660085000418,53546.07139152001 2023-06-19,17:11:35.000,170,10989334,13045,0,1687194694,13087.808574179995,119.45660085000418,53545.98754608 2023-06-19,17:11:36.000,170,10989318,12925,0,1687194695,13087.71426583999,119.47774824000226,53545.95261048001 2023-06-19,17:11:37.000,170,10989313,13285,0,1687194696,13087.65363904999,119.51299388999905,53545.91767488 2023-06-19,17:11:38.000,170,10989351,13085,0,1687194697,13087.539121779999,119.44955172000482,53546.008507440005 2023-06-19,17:11:39.000,170,10989314,13205,0,1687194698,13087.458286059998,119.48479737000162,53545.910687760006 2023-06-19,17:11:40.000,170,10989325,13165,0,1687194699,13087.431340819989,119.46364998000354,53545.93164912001 2023-06-19,17:11:41.000,170,10989329,13285,0,1687194700,13087.323559859993,119.4706991100029,53545.8547908 2023-06-19,17:11:42.000,170,10989302,13245,0,1687194701,13087.168624730002,119.42135520000011,53545.81286808001 2023-06-19,17:11:43.000,170,10989320,13405,0,1687194702,13087.013689599997,119.39315868000267,53545.69408704001 2023-06-19,17:11:44.000,170,10989369,12765,0,1687194703,13086.973271739997,119.40020781000203,53545.79889384 2023-06-19,17:11:45.000,170,10989318,13165,0,1687194704,13086.831809229996,119.40725694000139,53545.70107416 2023-06-19,17:11:46.000,170,10989329,12925,0,1687194705,13086.75770981999,119.3579130299986,53545.63120296 2023-06-19,17:11:47.000,170,10989302,13085,0,1687194706,13086.68361041,119.38610955000331,53545.58928024 2023-06-19,17:11:48.000,170,10989350,13045,0,1687194707,13086.68361041,119.37906042000395,53545.68709992 2023-06-19,17:11:49.000,170,10989331,13205,0,1687194708,13086.59603837999,119.3579130299986,53545.624215840005 2023-06-19,17:11:50.000,170,10989341,13005,0,1687194709,13086.47478479999,119.35086389999924,53545.59626736001 2023-06-19,17:11:51.000,170,10989345,12965,0,1687194710,13086.387212769994,119.35086389999924,53545.5403704 2023-06-19,17:11:52.000,170,10989387,12925,0,1687194711,13086.272695499989,119.36496215999796,53545.456524960005 2023-06-19,17:11:53.000,170,10989363,13125,0,1687194712,13086.265959189994,119.38610955000331,53545.435563600004 2023-06-19,17:11:54.000,170,10989347,12925,0,1687194713,13086.111024059988,119.38610955000331,53545.40062800001 2023-06-19,17:11:55.000,170,10989304,13165,0,1687194714,13086.124496679993,119.3720112900046,53545.46351208 2023-06-19,17:11:56.000,170,10989325,13205,0,1687194715,13085.996506789998,119.37906042000395,53545.407615120006 2023-06-19,17:11:57.000,170,10989332,13125,0,1687194716,13086.003243099993,119.39315868000267,53545.37966664001 2023-06-19,17:11:58.000,170,10989390,13245,0,1687194717,13085.881989519992,119.35086389999924,53545.3656924 2023-06-19,17:11:59.000,170,10989382,13125,0,1687194718,13085.733790699996,119.31561825000244,53545.26088560001 2023-06-19,17:12:00.000,170,10989287,12925,0,1687194719,13085.652954979996,119.31561825000244,53545.21197576001 2023-06-19,17:12:01.000,170,10989345,13085,0,1687194720,13085.592328189996,119.30151999000373,53545.19101440001 2023-06-19,17:12:02.000,170,10989386,13005,0,1687194721,13085.491283539995,119.28742172999773,53545.19800152 2023-06-19,17:12:03.000,170,10989367,13085,0,1687194722,13085.40371151,119.29447086000437,53545.18402728 2023-06-19,17:12:04.000,170,10989382,13245,0,1687194723,13085.32287579,119.28742172999773,53545.170053040005 2023-06-19,17:12:05.000,170,10989352,12965,0,1687194724,13085.28245793,119.30151999000373,53545.19101440001 2023-06-19,17:12:06.000,170,10989382,13205,0,1687194725,13085.188149589994,119.3226673800018,53545.14210456001 2023-06-19,17:12:07.000,170,10989331,13045,0,1687194726,13085.080368629999,119.34381476999988,53545.05825912 2023-06-19,17:12:08.000,170,10989368,12965,0,1687194727,13085.013005529989,119.3579130299986,53545.02332352001 2023-06-19,17:12:09.000,170,10989349,13085,0,1687194728,13084.898488259998,119.42135520000011,53544.9814008 2023-06-19,17:12:10.000,170,10989345,12765,0,1687194729,13084.864806709993,119.42840432999947,53545.03729776 2023-06-19,17:12:11.000,170,10989323,13285,0,1687194730,13084.810916230002,119.44955172000482,53544.99537504001 2023-06-19,17:12:12.000,170,10989311,13045,0,1687194731,13084.709871580002,119.51299388999905,53544.953452320005 2023-06-19,17:12:13.000,170,10989364,13245,0,1687194732,13084.709871580002,119.54119041000376,53545.00934928 2023-06-19,17:12:14.000,170,10989350,13045,0,1687194733,13084.595354309997,119.59053431999928,53544.93947808 2023-06-19,17:12:15.000,170,10989330,13325,0,1687194734,13084.534727519997,119.63987823000207,53544.91851672 2023-06-19,17:12:16.000,170,10989341,13005,0,1687194735,13084.453891799996,119.68217300999822,53544.93249096 2023-06-19,17:12:17.000,170,10989347,13245,0,1687194736,13084.352847149996,119.78790996000316,53544.883581120004 2023-06-19,17:12:18.000,170,10989341,13165,0,1687194737,13084.34611084,119.8161064800006,53544.87659400001 2023-06-19,17:12:19.000,170,10989337,12885,0,1687194738,13084.22485726,119.82315560999996,53544.785761440005 2023-06-19,17:12:20.000,170,10989349,12885,0,1687194739,13084.22485726,119.83725386999868,53544.85563264001 2023-06-19,17:12:21.000,170,10989367,13245,0,1687194740,13084.191175709995,119.85840126000403,53544.81370992 2023-06-19,17:12:22.000,170,10989331,13125,0,1687194741,13084.11707629999,119.88659778000147,53544.82069704 2023-06-19,17:12:23.000,170,10989341,13365,0,1687194742,13084.06318582,119.8795486500021,53544.79973568 2023-06-19,17:12:24.000,170,10989347,13085,0,1687194743,13083.9823501,119.86545039000339,53544.77877432001 2023-06-19,17:12:25.000,170,10989334,13005,0,1687194744,13083.908250689994,119.9147942999989,53544.70890312001 2023-06-19,17:12:26.000,170,10989332,13285,0,1687194745,13083.91498699999,119.9147942999989,53544.69492888 2023-06-19,17:12:27.000,170,10989339,12965,0,1687194746,13083.89477806999,119.94299082000362,53544.75781296001 2023-06-19,17:12:28.000,170,10989335,13125,0,1687194747,13083.854360209989,119.96413821000169,53544.715890240004 2023-06-19,17:12:29.000,170,10989361,13005,0,1687194748,13083.840887589999,120.00643298999785,53544.72287736 2023-06-19,17:12:30.000,170,10989383,13165,0,1687194749,13083.719634009998,119.96413821000169,53544.6320448 2023-06-19,17:12:31.000,170,10989347,12885,0,1687194750,13083.679216149998,119.95003995000297,53544.72287736 2023-06-19,17:12:32.000,170,10989322,13165,0,1687194751,13083.645534599993,119.96413821000169,53544.68794176001 2023-06-19,17:12:33.000,170,10989324,13005,0,1687194752,13083.591644120002,119.93594169000426,53544.65300616 2023-06-19,17:12:34.000,170,10989331,12845,0,1687194753,13083.517544709997,119.89364691000083,53544.61108344001 2023-06-19,17:12:35.000,170,10989396,12925,0,1687194754,13083.456917919997,119.90069604000018,53544.56217360001 2023-06-19,17:12:36.000,170,10989350,12845,0,1687194755,13083.423236369992,119.85135213000467,53544.56217360001 2023-06-19,17:12:37.000,170,10989353,13525,0,1687194756,13083.423236369992,119.78790996000316,53544.5971092 2023-06-19,17:12:38.000,170,10989380,12885,0,1687194757,13083.382818509992,119.7808608300038,53544.569160720006 2023-06-19,17:12:39.000,170,10989368,13165,0,1687194758,13083.281773859992,119.75971343999845,53544.49230240001 2023-06-19,17:12:40.000,170,10989362,13125,0,1687194759,13083.261564929991,119.70332040000358,53544.49230240001 2023-06-19,17:12:41.000,170,10989367,13125,0,1687194760,13083.322191719992,119.7174186600023,53544.527238 2023-06-19,17:12:42.000,170,10989379,13125,0,1687194761,13083.234619689996,119.71036953000294,53544.47832816 2023-06-19,17:12:43.000,170,10989383,12885,0,1687194762,13083.194201829996,119.73856605000037,53544.48531528 2023-06-19,17:12:44.000,170,10989307,13085,0,1687194763,13083.221147069991,119.69627127000422,53544.49230240001 2023-06-19,17:12:45.000,170,10989358,13125,0,1687194764,13083.200938139991,119.68922214000486,53544.52025088001 2023-06-19,17:12:46.000,170,10989317,13125,0,1687194765,13083.1066298,119.68217300999822,53544.40845696 2023-06-19,17:12:47.000,170,10989399,12805,0,1687194766,13083.07968455999,119.64692736000143,53544.43640544 2023-06-19,17:12:48.000,170,10989336,13005,0,1687194767,13083.05947562999,119.61168171000463,53544.47832816 2023-06-19,17:12:49.000,170,10989325,13205,0,1687194768,13083.04600301,119.59053431999928,53544.450379680005 2023-06-19,17:12:50.000,170,10989358,13005,0,1687194769,13082.99884883999,119.5693869300012,53544.3874956 2023-06-19,17:12:51.000,170,10989347,13285,0,1687194770,13082.94495836,119.5341412800044,53544.44339256001 2023-06-19,17:12:52.000,170,10989330,13005,0,1687194771,13082.91801311999,119.52004301999841,53544.345572879996 2023-06-19,17:12:53.000,170,10989358,12805,0,1687194772,13082.88433157,119.48479737000162,53544.41544408 2023-06-19,17:12:54.000,170,10989388,13165,0,1687194773,13082.83717739999,119.47774824000226,53544.35256000001 2023-06-19,17:12:55.000,170,10989357,13005,0,1687194774,13082.769814299994,119.42840432999947,53544.30365016001 2023-06-19,17:12:56.000,170,10989324,13045,0,1687194775,13082.641824409999,119.43545345999883,53544.25474032001 2023-06-19,17:12:57.000,170,10989307,13045,0,1687194776,13082.614879169989,119.38610955000331,53544.26172744 2023-06-19,17:12:58.000,170,10989349,12885,0,1687194777,13082.486889279993,119.35086389999924,53544.22679184001 2023-06-19,17:12:59.000,170,10989359,13125,0,1687194778,13082.338690459997,119.31561825000244,53544.233778960006 2023-06-19,17:13:00.000,170,10989331,13045,0,1687194779,13082.170282710002,119.30151999000373,53544.19185624 2023-06-19,17:13:01.000,170,10989347,13285,0,1687194780,13082.123128539992,119.24512695000158,53544.21980472 2023-06-19,17:13:02.000,170,10989395,12925,0,1687194781,13081.96819341,119.16758652000135,53544.10102368 2023-06-19,17:13:03.000,170,10989299,13285,0,1687194782,13081.81999458999,119.15348826000263,53544.0730752 2023-06-19,17:13:04.000,170,10989373,12725,0,1687194783,13081.692004699995,119.08299696000176,53544.045126720004 2023-06-19,17:13:05.000,170,10989352,13245,0,1687194784,13081.503388019999,119.04070217999833,53544.003204 2023-06-19,17:13:06.000,170,10989338,13045,0,1687194785,13081.361925509998,118.99840740000218,53543.91935856001 2023-06-19,17:13:07.000,170,10989370,13245,0,1687194786,13081.213726689988,118.89971958000388,53543.898397200006 2023-06-19,17:13:08.000,170,10989333,13005,0,1687194787,13081.112682040002,118.85037567000109,53543.91935856001 2023-06-19,17:13:09.000,170,10989357,13085,0,1687194788,13080.964483219992,118.79398262999894,53543.8634616 2023-06-19,17:13:10.000,170,10989361,13205,0,1687194789,13080.782602849991,118.7657861100015,53543.83551312 2023-06-19,17:13:11.000,170,10989340,13165,0,1687194790,13080.60745879,118.71644219999871,53543.78660328 2023-06-19,17:13:12.000,170,10989346,13085,0,1687194791,13080.48620521,118.62480350999977,53543.73769344 2023-06-19,17:13:13.000,170,10989328,13285,0,1687194792,13080.230225429994,118.58250873000361,53543.6189124 2023-06-19,17:13:14.000,170,10989362,13205,0,1687194793,13080.156126019989,118.53316482000082,53543.59795104 2023-06-19,17:13:15.000,170,10989340,13045,0,1687194794,13080.082026609998,118.51201743000274,53543.611925280005 2023-06-19,17:13:16.000,170,10989358,12925,0,1687194795,13079.974245650003,118.48382090999803,53543.58397680001 2023-06-19,17:13:17.000,170,10989380,12925,0,1687194796,13079.866464689992,118.46267351999995,53543.507118479996 2023-06-19,17:13:18.000,170,10989418,12885,0,1687194797,13079.792365280002,118.48382090999803,53543.43026016 2023-06-19,17:13:19.000,170,10989320,13245,0,1687194798,13079.725002179992,118.46267351999995,53543.43724728001 2023-06-19,17:13:20.000,170,10989333,12965,0,1687194799,13079.630693840001,118.4556243900006,53543.47218288 2023-06-19,17:13:21.000,170,10989327,12965,0,1687194800,13079.502703949991,118.4556243900006,53543.36038896 2023-06-19,17:13:22.000,170,10989364,12925,0,1687194801,13079.44207715999,118.44152613000188,53543.34641472001 2023-06-19,17:13:23.000,170,10989345,12845,0,1687194802,13079.455549779996,118.44857526000123,53543.374363200004 2023-06-19,17:13:24.000,170,10989303,13365,0,1687194803,13079.374714059995,118.42742787000316,53543.31147912 2023-06-19,17:13:25.000,170,10989340,13085,0,1687194804,13079.36797775,118.41332961000444,53543.29051776 2023-06-19,17:13:26.000,170,10989384,12965,0,1687194805,13079.30735096,118.43447700000252,53543.29750488001 2023-06-19,17:13:27.000,170,10989391,13285,0,1687194806,13079.20630631,118.4203787400038,53543.1647496 2023-06-19,17:13:28.000,170,10989363,12885,0,1687194807,13079.17936106999,118.4556243900006,53543.1647496 2023-06-19,17:13:29.000,170,10989327,13085,0,1687194808,13079.12547059,118.4556243900006,53543.18571096 2023-06-19,17:13:30.000,170,10989320,13005,0,1687194809,13078.997480699989,118.50496830000338,53543.059942800006 2023-06-19,17:13:31.000,170,10989357,12885,0,1687194810,13078.997480699989,118.5190665600021,53543.157762480005 2023-06-19,17:13:32.000,170,10989377,13205,0,1687194811,13078.829072949993,118.56136133999826,53543.08789128 2023-06-19,17:13:33.000,170,10989344,13325,0,1687194812,13078.862754499998,118.56841047000489,53543.12282688 2023-06-19,17:13:34.000,170,10989375,13125,0,1687194813,13078.768446159993,118.57545960000425,53543.12282688 2023-06-19,17:13:35.000,170,10989370,13285,0,1687194814,13078.734764610002,118.59660699000233,53543.10186552001 2023-06-19,17:13:36.000,170,10989356,13285,0,1687194815,13078.633719960002,118.65300003000448,53543.06692992 2023-06-19,17:13:37.000,170,10989326,13245,0,1687194816,13078.478784829997,118.64595089999784,53542.99705872 2023-06-19,17:13:38.000,170,10989353,12885,0,1687194817,13078.478784829997,118.66004916000384,53543.10186552001 2023-06-19,17:13:39.000,170,10989366,12765,0,1687194818,13078.397949109996,118.64595089999784,53542.98308448001 2023-06-19,17:13:40.000,170,10989343,13205,0,1687194819,13078.317113389996,118.6177543800004,53542.96911024 2023-06-19,17:13:41.000,170,10989340,13085,0,1687194820,13078.26322290999,118.59660699000233,53543.108852640005 2023-06-19,17:13:42.000,170,10989383,12845,0,1687194821,13078.216068739996,118.59660699000233,53543.03199432001 2023-06-19,17:13:43.000,170,10989352,12885,0,1687194822,13078.04092467999,118.59660699000233,53543.0948784 2023-06-19,17:13:44.000,170,10989361,13085,0,1687194823,13078.074606229995,118.62480350999977,53542.98308448001 2023-06-19,17:13:45.000,170,10989356,13045,0,1687194824,13077.953352649994,118.62480350999977,53542.990071600005 2023-06-19,17:13:46.000,170,10989330,13205,0,1687194825,13077.825362759999,118.62480350999977,53543.004045839996 2023-06-19,17:13:47.000,170,10989347,13125,0,1687194826,13077.90619848,118.61070525000105,53542.9202004 2023-06-19,17:13:48.000,170,10989361,12765,0,1687194827,13077.683900249998,118.60365612000169,53542.96911024 2023-06-19,17:13:49.000,170,10989356,13285,0,1687194828,13077.791681209994,118.68824568000127,53542.82936784 2023-06-19,17:13:50.000,170,10989354,13005,0,1687194829,13077.677163939989,118.63185263999912,53542.85731632 2023-06-19,17:13:51.000,170,10989345,13285,0,1687194830,13077.576119289988,118.63890176999848,53542.93417464001 2023-06-19,17:13:52.000,170,10989347,13125,0,1687194831,13077.400975229997,118.62480350999977,53542.86430344001 2023-06-19,17:13:53.000,170,10989356,13165,0,1687194832,13077.367293679992,118.63890176999848,53542.87827768 2023-06-19,17:13:54.000,170,10989316,12965,0,1687194833,13077.360557369997,118.6177543800004,53542.871290560004 2023-06-19,17:13:55.000,170,10989361,13085,0,1687194834,13077.353821060002,118.59660699000233,53542.82936784 2023-06-19,17:13:56.000,170,10989361,12885,0,1687194835,13077.246040099992,118.61070525000105,53542.81539360001 2023-06-19,17:13:57.000,170,10989330,13285,0,1687194836,13077.239303789996,118.58955786000297,53542.85731632 2023-06-19,17:13:58.000,170,10989327,13285,0,1687194837,13077.185413309991,118.5543122099989,53542.82936784 2023-06-19,17:13:59.000,170,10989310,13085,0,1687194838,13077.151731760001,118.53316482000082,53542.780458 2023-06-19,17:14:00.000,170,10989347,13045,0,1687194839,13077.084368659991,118.47677177999867,53542.80141936 2023-06-19,17:14:01.000,170,10989359,13245,0,1687194840,13077.037214489996,118.4203787400038,53542.773470880005 2023-06-19,17:14:02.000,170,10989367,12965,0,1687194841,13076.94964246,118.4062804799978,53542.68263832 2023-06-19,17:14:03.000,170,10989327,13285,0,1687194842,13076.976587699995,118.36398570000165,53542.703599680004 2023-06-19,17:14:04.000,170,10989341,13205,0,1687194843,13076.92943353,118.34283831000357,53542.73853528 2023-06-19,17:14:05.000,170,10989333,13045,0,1687194844,13076.9092246,118.26529788000335,53542.64770272001 2023-06-19,17:14:06.000,170,10989357,13125,0,1687194845,13076.855334119995,118.21595397000056,53542.69661256001 2023-06-19,17:14:07.000,170,10989362,13165,0,1687194846,13076.794707329995,118.14546266999969,53542.59180576 2023-06-19,17:14:08.000,170,10989313,12885,0,1687194847,13076.76776209,118.13841354000033,53542.57783152001 2023-06-19,17:14:09.000,170,10989317,13285,0,1687194848,13076.74081684999,118.08202049999818,53542.6407156 2023-06-19,17:14:10.000,170,10989333,12965,0,1687194849,13076.612826959994,118.03972572000202,53542.4660376 2023-06-19,17:14:11.000,170,10989408,13005,0,1687194850,13076.65998112999,118.01857833000395,53542.50796032001 2023-06-19,17:14:12.000,170,10989341,13085,0,1687194851,13076.646508509999,117.93398877000436,53542.59879288001 2023-06-19,17:14:13.000,170,10989376,13285,0,1687194852,13076.612826959994,117.89169399000093,53542.556870160006 2023-06-19,17:14:14.000,170,10989358,13085,0,1687194853,13076.525254929998,117.82120269000006,53542.4660376 2023-06-19,17:14:15.000,170,10989332,13005,0,1687194854,13076.511782309994,117.75776051999856,53542.49398608 2023-06-19,17:14:16.000,170,10989331,12965,0,1687194855,13076.518518619989,117.68726921999769,53542.535908800004 2023-06-19,17:14:17.000,170,10989334,13245,0,1687194856,13076.417473969988,117.67317095999897,53542.43110200001 2023-06-19,17:14:18.000,170,10989336,13085,0,1687194857,13076.417473969988,117.6026796599981,53542.48001184001 2023-06-19,17:14:19.000,170,10989351,13045,0,1687194858,13076.397265039988,117.53218836000451,53542.51494744 2023-06-19,17:14:20.000,170,10989327,12885,0,1687194859,13076.417473969988,117.47579532000236,53542.52193456 2023-06-19,17:14:21.000,170,10989353,13125,0,1687194860,13076.377056109988,117.43350053999893,53542.41014064001 2023-06-19,17:14:22.000,170,10989358,13085,0,1687194861,13076.323165629998,117.38415663000342,53542.43110200001 2023-06-19,17:14:23.000,170,10989347,13125,0,1687194862,13076.269275149993,117.39120576000278,53542.37520504 2023-06-19,17:14:24.000,170,10989372,13285,0,1687194863,13076.255802530002,117.34186184999999,53542.26341112001 2023-06-19,17:14:25.000,170,10989355,13085,0,1687194864,13076.222120979997,117.32071446000191,53542.24244976001 2023-06-19,17:14:26.000,170,10989349,13045,0,1687194865,13076.289484079993,117.29956707000383,53542.40315352 2023-06-19,17:14:27.000,170,10989355,13045,0,1687194866,13076.255802530002,117.25022316000104,53542.3262952 2023-06-19,17:14:28.000,170,10989334,13205,0,1687194867,13076.269275149993,117.23612490000232,53542.3262952 2023-06-19,17:14:29.000,170,10989377,12925,0,1687194868,13076.255802530002,117.21497751000425,53542.33328232001 2023-06-19,17:14:30.000,170,10989368,12965,0,1687194869,13076.302956699998,117.13038795000466,53542.37520504 2023-06-19,17:14:31.000,170,10989347,13325,0,1687194870,13076.222120979997,117.12333881999803,53542.31232096001 2023-06-19,17:14:32.000,170,10989349,13605,0,1687194871,13076.255802530002,117.0598966500038,53542.33328232001 2023-06-19,17:14:33.000,170,10989324,12925,0,1687194872,13076.174966810002,117.03170012999908,53542.28437248 2023-06-19,17:14:34.000,170,10989344,13085,0,1687194873,13076.168230499992,116.99645448000228,53542.29834672 2023-06-19,17:14:35.000,170,10989354,13165,0,1687194874,13076.188439429992,116.9471105699995,53542.270398240005 2023-06-19,17:14:36.000,170,10989341,13245,0,1687194875,13076.201912049997,116.89776666000398,53542.30533384 2023-06-19,17:14:37.000,170,10989331,13245,0,1687194876,13076.181703119997,116.84842275000119,53542.23546264 2023-06-19,17:14:38.000,170,10989333,12845,0,1687194877,13076.235593600002,116.80612796999776,53542.29135960001 2023-06-19,17:14:39.000,170,10989367,13285,0,1687194878,13076.208648359992,116.74973493000289,53542.26341112001 2023-06-19,17:14:40.000,170,10989351,13125,0,1687194879,13076.168230499992,116.70744014999946,53542.21450128001 2023-06-19,17:14:41.000,170,10989364,13165,0,1687194880,13076.174966810002,116.65809624000394,53542.270398240005 2023-06-19,17:14:42.000,170,10989357,13005,0,1687194881,13076.148021569992,116.57350668000436,53542.24244976001 2023-06-19,17:14:43.000,170,10989329,12925,0,1687194882,13076.201912049997,116.53826103000029,53542.29834672 2023-06-19,17:14:44.000,170,10989311,12805,0,1687194883,13076.188439429992,116.4536714700007,53542.270398240005 2023-06-19,17:14:45.000,170,10989316,13365,0,1687194884,13076.195175740002,116.36908191000111,53542.256424 2023-06-19,17:14:46.000,170,10989315,13045,0,1687194885,13076.154757880002,116.3056397399996,53542.28437248 2023-06-19,17:14:47.000,170,10989358,12925,0,1687194886,13076.148021569992,116.22809930999938,53542.26341112001 2023-06-19,17:14:48.000,170,10989367,13245,0,1687194887,13076.127812639992,116.15055887999915,53542.19353992001 2023-06-19,17:14:49.000,170,10989351,13005,0,1687194888,13076.148021569992,116.10121497000364,53542.23546264 2023-06-19,17:14:50.000,170,10989300,13085,0,1687194889,13076.134548950002,115.9954780199987,53542.29135960001 2023-06-19,17:14:51.000,170,10989308,12965,0,1687194890,13076.148021569992,115.86859368000296,53542.27738536 2023-06-19,17:14:52.000,170,10989369,13085,0,1687194891,13076.121076329997,115.77695499000401,53542.256424 2023-06-19,17:14:53.000,170,10989345,13365,0,1687194892,13076.121076329997,115.70646369000315,53542.33328232001 2023-06-19,17:14:54.000,170,10989396,13245,0,1687194893,13076.107603709992,115.60072673999821,53542.30533384 2023-06-19,17:14:55.000,170,10989338,13085,0,1687194894,13076.094131090002,115.53023544000462,53542.34026944001 2023-06-19,17:14:56.000,170,10989332,12925,0,1687194895,13076.053713230001,115.43154761999904,53542.30533384 2023-06-19,17:14:57.000,170,10989357,13205,0,1687194896,13076.053713230001,115.37515458000416,53542.3961664 2023-06-19,17:14:58.000,170,10989374,13205,0,1687194897,13076.060449539997,115.3046632800033,53542.33328232001 2023-06-19,17:14:59.000,170,10989362,12925,0,1687194898,13076.087394779992,115.19892632999836,53542.3961664 2023-06-19,17:15:00.000,170,10989355,13285,0,1687194899,13076.107603709992,115.12138589999813,53542.41014064001 2023-06-19,17:15:01.000,170,10989337,13085,0,1687194900,13076.121076329997,115.03679633999855,53542.389179280006 2023-06-19,17:15:02.000,170,10989378,13005,0,1687194901,13076.154757880002,114.93105939000088,53542.34725656 2023-06-19,17:15:03.000,170,10989387,12925,0,1687194902,13076.053713230001,114.81827331000386,53542.29834672 2023-06-19,17:15:04.000,170,10989355,13045,0,1687194903,13076.100867399997,114.74073288000363,53542.37520504 2023-06-19,17:15:05.000,170,10989354,13125,0,1687194904,13076.127812639992,114.65614332000405,53542.3961664 2023-06-19,17:15:06.000,170,10989339,13285,0,1687194905,13076.114340020002,114.58565202000318,53542.38219216001 2023-06-19,17:15:07.000,170,10989301,13005,0,1687194906,13076.141285259997,114.49401333000424,53542.36123080001 2023-06-19,17:15:08.000,170,10989382,12885,0,1687194907,13076.242329909997,114.41647290000401,53542.41712776 2023-06-19,17:15:09.000,170,10989346,13165,0,1687194908,13076.302956699998,114.32483420999779,53542.438089120005 2023-06-19,17:15:10.000,170,10989360,13085,0,1687194909,13076.309693009993,114.23319551999884,53542.37520504 2023-06-19,17:15:11.000,170,10989372,13245,0,1687194910,13076.350110869993,114.16975335000461,53542.44507624 2023-06-19,17:15:12.000,170,10989346,12965,0,1687194911,13076.410737659993,114.08516378999775,53542.48001184001 2023-06-19,17:15:13.000,170,10989315,13205,0,1687194912,13076.505045999998,114.0076233600048,53542.47302472 2023-06-19,17:15:14.000,170,10989380,13365,0,1687194913,13076.478100759989,113.92303379999794,53542.40315352 2023-06-19,17:15:15.000,170,10989324,13205,0,1687194914,13076.558936479989,113.81729685000028,53542.52892168001 2023-06-19,17:15:16.000,170,10989332,12965,0,1687194915,13076.63977219999,113.71155990000261,53542.62674136001 2023-06-19,17:15:17.000,170,10989358,12925,0,1687194916,13076.653244819994,113.66926511999918,53542.605780000005 2023-06-19,17:15:18.000,170,10989365,13125,0,1687194917,13076.7071353,113.53533165000408,53542.605780000005 2023-06-19,17:15:19.000,170,10989365,13365,0,1687194918,13076.68692637,113.50008600000001,53542.535908800004 2023-06-19,17:15:20.000,170,10989379,13125,0,1687194919,13076.78797102,113.40844731000107,53542.68962544 2023-06-19,17:15:21.000,170,10989373,13085,0,1687194920,13076.88227935999,113.33090688000084,53542.68962544 2023-06-19,17:15:22.000,170,10989349,13285,0,1687194921,13076.895751979995,113.29566123000404,53542.668664079996 2023-06-19,17:15:23.000,170,10989352,13045,0,1687194922,13077.017005559996,113.20402253999782,53542.79443224001 2023-06-19,17:15:24.000,170,10989355,13245,0,1687194923,13077.097841279996,113.13353124000423,53542.871290560004 2023-06-19,17:15:25.000,170,10989348,13245,0,1687194924,13077.158468069996,113.055990810004,53542.89923904 2023-06-19,17:15:26.000,170,10989315,13205,0,1687194925,13077.205622239991,112.9925486400025,53542.88526480001 2023-06-19,17:15:27.000,170,10989384,13045,0,1687194926,13077.198885929996,112.9432047299997,53542.88526480001 2023-06-19,17:15:28.000,170,10989365,13085,0,1687194927,13077.299930579997,112.87271342999884,53542.9202004 2023-06-19,17:15:29.000,170,10989380,13165,0,1687194928,13077.293194270002,112.77402561000054,53542.892251920006 2023-06-19,17:15:30.000,170,10989379,13285,0,1687194929,13077.347084749992,112.73173083000438,53543.038981440004 2023-06-19,17:15:31.000,170,10989357,13245,0,1687194930,13077.360557369997,112.6471412700048,53542.96911024 2023-06-19,17:15:32.000,170,10989354,13005,0,1687194931,13077.448129399992,112.58369910000329,53543.08090416001 2023-06-19,17:15:33.000,170,10989321,13045,0,1687194932,13077.549174049993,112.52025693000178,53543.11583976 2023-06-19,17:15:34.000,170,10989393,13205,0,1687194933,13077.535701430003,112.41451998000412,53543.10186552001 2023-06-19,17:15:35.000,170,10989347,13285,0,1687194934,13077.515492500002,112.34402868000325,53543.10186552001 2023-06-19,17:15:36.000,170,10989320,12885,0,1687194935,13077.528965119993,112.2876356400011,53543.08090416001 2023-06-19,17:15:37.000,170,10989333,13045,0,1687194936,13077.603064529998,112.18189869000344,53543.13680112 2023-06-19,17:15:38.000,170,10989376,13285,0,1687194937,13077.596328219988,112.13960391,53543.157762480005 2023-06-19,17:15:39.000,170,10989350,12965,0,1687194938,13077.663691319998,112.05501435000042,53543.19968520001 2023-06-19,17:15:40.000,170,10989344,13205,0,1687194939,13077.650218699993,111.99157217999891,53543.21365944 2023-06-19,17:15:41.000,170,10989349,13045,0,1687194940,13077.737790729989,111.89993348999997,53543.227633680006 2023-06-19,17:15:42.000,170,10989332,13205,0,1687194941,13077.751263349994,111.83649131999846,53543.26256928 2023-06-19,17:15:43.000,170,10989379,13005,0,1687194942,13077.778208589989,111.72370524000144,53543.28353064 2023-06-19,17:15:44.000,170,10989381,13285,0,1687194943,13077.764735969999,111.64616481000121,53543.304492 2023-06-19,17:15:45.000,170,10989382,12845,0,1687194944,13077.83883537999,111.56862438000098,53543.38833744001 2023-06-19,17:15:46.000,170,10989355,13045,0,1687194945,13077.798417519989,111.47698569000204,53543.34641472001 2023-06-19,17:15:47.000,170,10989383,12965,0,1687194946,13077.832099069994,111.40649439000117,53543.43026016 2023-06-19,17:15:48.000,170,10989363,13285,0,1687194947,13077.892725859994,111.35010134999902,53543.57000256 2023-06-19,17:15:49.000,170,10989348,13005,0,1687194948,13077.912934789994,111.30780657000287,53543.5490412 2023-06-19,17:15:50.000,170,10989347,12925,0,1687194949,13077.87925323999,111.25141353000072,53543.493144240005 2023-06-19,17:15:51.000,170,10989367,13485,0,1687194950,13077.90619848,111.23026614000264,53543.58397680001 2023-06-19,17:15:52.000,170,10989335,13085,0,1687194951,13077.90619848,111.13157832000434,53543.6189124 2023-06-19,17:15:53.000,170,10989370,13285,0,1687194952,13077.953352649994,111.06813615000283,53543.65384800001 2023-06-19,17:15:54.000,170,10989326,12965,0,1687194953,13077.96008895999,110.97649746000388,53543.69577072 2023-06-19,17:15:55.000,170,10989372,13125,0,1687194954,13078.013979439995,110.92010442000173,53543.74468056 2023-06-19,17:15:56.000,170,10989397,13005,0,1687194955,13078.00050681999,110.86371137999959,53543.730706320006 2023-06-19,17:15:57.000,170,10989387,13005,0,1687194956,13078.074606229995,110.84256399000151,53543.730706320006 2023-06-19,17:15:58.000,170,10989339,13085,0,1687194957,13078.10828778,110.79322007999872,53543.7935904 2023-06-19,17:15:59.000,170,10989374,13045,0,1687194958,13078.135233019995,110.71567964999849,53543.73769344 2023-06-19,17:16:00.000,170,10989336,13085,0,1687194959,13078.175650879995,110.6804340000017,53543.84948736001 2023-06-19,17:16:01.000,170,10989345,13125,0,1687194960,13078.20259611999,110.66633574000298,53543.91935856001 2023-06-19,17:16:02.000,170,10989340,13045,0,1687194961,13078.20933243,110.58879531000275,53543.87044872001 2023-06-19,17:16:03.000,170,10989355,13205,0,1687194962,13078.283431839991,110.54650052999932,53543.97525552 2023-06-19,17:16:04.000,170,10989353,13205,0,1687194963,13078.26322290999,110.50420575000317,53544.03813960001 2023-06-19,17:16:05.000,170,10989356,13125,0,1687194964,13078.26322290999,110.45486184000038,53544.066088080006 2023-06-19,17:16:06.000,170,10989308,13285,0,1687194965,13078.20259611999,110.42666532000294,53544.09403656 2023-06-19,17:16:07.000,170,10989377,12925,0,1687194966,13078.14870564,110.39846879999823,53543.98224264 2023-06-19,17:16:08.000,170,10989352,13285,0,1687194967,13078.115024089995,110.35617402000207,53544.03115248 2023-06-19,17:16:09.000,170,10989370,13165,0,1687194968,13078.14196932999,110.34207576000335,53544.08006232 2023-06-19,17:16:10.000,170,10989365,13245,0,1687194969,13078.08134253999,110.30683010999928,53544.14993352 2023-06-19,17:16:11.000,170,10989350,13085,0,1687194970,13078.00050681999,110.27158446000249,53544.18486912001 2023-06-19,17:16:12.000,170,10989375,13205,0,1687194971,13078.04766099,110.25748620000377,53544.2477532 2023-06-19,17:16:13.000,170,10989384,13245,0,1687194972,13077.98029788999,110.21519142000034,53544.21980472 2023-06-19,17:16:14.000,170,10989375,12925,0,1687194973,13077.933143719994,110.20814229000098,53544.26172744 2023-06-19,17:16:15.000,170,10989351,13245,0,1687194974,13077.852307999994,110.21519142000034,53544.2477532 2023-06-19,17:16:16.000,170,10989344,13165,0,1687194975,13077.805153829999,110.22928967999906,53544.32461152001 2023-06-19,17:16:17.000,170,10989338,13285,0,1687194976,13077.757999659989,110.21519142000034,53544.31063728 2023-06-19,17:16:18.000,170,10989358,13245,0,1687194977,13077.670427629993,110.19404403000226,53544.32461152001 2023-06-19,17:16:19.000,170,10989359,13205,0,1687194978,13077.589591909993,110.26453533000313,53544.331598640005 2023-06-19,17:16:20.000,170,10989353,13285,0,1687194979,13077.569382979993,110.24338793999777,53544.3874956 2023-06-19,17:16:21.000,170,10989372,13205,0,1687194980,13077.495283570002,110.26453533000313,53544.401469840006 2023-06-19,17:16:22.000,170,10989358,13365,0,1687194981,13077.347084749992,110.23633880999841,53544.450379680005 2023-06-19,17:16:23.000,170,10989314,12965,0,1687194982,13077.266249029992,110.2222405499997,53544.40845696 2023-06-19,17:16:24.000,170,10989379,12965,0,1687194983,13077.118050209996,110.23633880999841,53544.42941832 2023-06-19,17:16:25.000,170,10989390,13005,0,1687194984,13077.03047818,110.19404403000226,53544.35256000001 2023-06-19,17:16:26.000,170,10989332,13085,0,1687194985,13076.90248828999,110.2222405499997,53544.36653424 2023-06-19,17:16:27.000,170,10989390,13245,0,1687194986,13076.835125189995,110.22928967999906,53544.35954712 2023-06-19,17:16:28.000,170,10989341,13205,0,1687194987,13076.80144363999,110.20814229000098,53544.40845696 2023-06-19,17:16:29.000,170,10989324,13205,0,1687194988,13076.74755316,110.2222405499997,53544.46435392 2023-06-19,17:16:30.000,170,10989349,13125,0,1687194989,13076.633035889994,110.22928967999906,53544.44339256001 2023-06-19,17:16:31.000,170,10989363,13045,0,1687194990,13076.538727549989,110.27158446000249,53544.33858576 2023-06-19,17:16:32.000,170,10989351,13005,0,1687194991,13076.437682899988,110.26453533000313,53544.44339256001 2023-06-19,17:16:33.000,170,10989359,13205,0,1687194992,13076.377056109988,110.30683010999928,53544.33858576 2023-06-19,17:16:34.000,170,10989329,13245,0,1687194993,13076.269275149993,110.34207576000335,53544.37352136001 2023-06-19,17:16:35.000,170,10989317,13285,0,1687194994,13076.188439429992,110.34207576000335,53544.41544408 2023-06-19,17:16:36.000,170,10989378,13005,0,1687194995,13076.094131090002,110.36322315000143,53544.42243120001 2023-06-19,17:16:37.000,170,10989409,13285,0,1687194996,13075.999822749996,110.41961619000358,53544.450379680005 2023-06-19,17:16:38.000,170,10989361,13125,0,1687194997,13075.865096549991,110.40551793000486,53544.48531528 2023-06-19,17:16:39.000,170,10989372,13445,0,1687194998,13075.75057928,110.44781271000102,53544.40845696 2023-06-19,17:16:40.000,170,10989384,13045,0,1687194999,13075.64953463,110.46191096999974,53544.3874956 2023-06-19,17:16:41.000,170,10989365,12925,0,1687195000,13075.54175366999,110.48305835999781,53544.36653424 2023-06-19,17:16:42.000,170,10989348,13045,0,1687195001,13075.386818539999,110.46191096999974,53544.28967592 2023-06-19,17:16:43.000,170,10989322,13085,0,1687195002,13075.326191749999,110.41961619000358,53544.35256000001 2023-06-19,17:16:44.000,170,10989354,12845,0,1687195003,13075.171256619993,110.39846879999823,53544.3176244 2023-06-19,17:16:45.000,170,10989333,13365,0,1687195004,13075.117366140003,110.40551793000486,53544.212817600004 2023-06-19,17:16:46.000,170,10989330,12725,0,1687195005,13075.050003039993,110.40551793000486,53544.282688800005 2023-06-19,17:16:47.000,170,10989352,13405,0,1687195006,13074.942222079997,110.41256706000422,53544.18486912001 2023-06-19,17:16:48.000,170,10989389,13245,0,1687195007,13074.854650050002,110.39141966999887,53544.20583048001 2023-06-19,17:16:49.000,170,10989350,13245,0,1687195008,13074.726660159991,110.37732141000015,53544.17089488 2023-06-19,17:16:50.000,170,10989349,13165,0,1687195009,13074.62561550999,110.34912489000271,53544.17089488 2023-06-19,17:16:51.000,170,10989379,13005,0,1687195010,13074.558252409995,110.34912489000271,53544.19884336 2023-06-19,17:16:52.000,170,10989372,12845,0,1687195011,13074.416789899995,110.320928369998,53544.114997920005 2023-06-19,17:16:53.000,170,10989395,12925,0,1687195012,13074.34269048999,110.335026630004,53544.10801080001 2023-06-19,17:16:54.000,170,10989353,13205,0,1687195013,13074.194491669994,110.29978097999992,53544.08704944001 2023-06-19,17:16:55.000,170,10989371,13245,0,1687195014,13074.100183329989,110.320928369998,53544.0730752 2023-06-19,17:16:56.000,170,10989365,12885,0,1687195015,13073.951984509993,110.31387923999864,53543.92634568 2023-06-19,17:16:57.000,170,10989350,13485,0,1687195016,13073.830730929993,110.27863359000185,53543.98922976001 2023-06-19,17:16:58.000,170,10989332,13165,0,1687195017,13073.749895209992,110.26453533000313,53544.003204 2023-06-19,17:16:59.000,170,10989334,12965,0,1687195018,13073.621905319997,110.25748620000377,53543.90538432 2023-06-19,17:17:00.000,170,10989350,12805,0,1687195019,13073.541069599996,110.2222405499997,53543.98224264 2023-06-19,17:17:01.000,170,10989357,12885,0,1687195020,13073.466970189991,110.23633880999841,53543.96128128 2023-06-19,17:17:02.000,170,10989353,13045,0,1687195021,13073.31203506,110.2222405499997,53543.89141008001 2023-06-19,17:17:03.000,170,10989355,12965,0,1687195022,13073.14362730999,110.21519142000034,53543.81455176 2023-06-19,17:17:04.000,170,10989379,13285,0,1687195023,13073.02237372999,110.1869949000029,53543.81455176 2023-06-19,17:17:05.000,170,10989389,13045,0,1687195024,13072.968483249999,110.20109316000162,53543.80756464 2023-06-19,17:17:06.000,170,10989376,13125,0,1687195025,13072.860702289989,110.16584751000482,53543.73769344 2023-06-19,17:17:07.000,170,10989325,12805,0,1687195026,13072.712503469993,110.15174924999883,53543.674809359996 2023-06-19,17:17:08.000,170,10989369,13085,0,1687195027,13072.685558229998,110.10240534000332,53543.73769344 2023-06-19,17:17:09.000,170,10989345,13045,0,1687195028,13072.557568340002,110.10240534000332,53543.709744960004 2023-06-19,17:17:10.000,170,10989352,13485,0,1687195029,13072.409369519992,110.05306143000053,53543.563015440006 2023-06-19,17:17:11.000,170,10989335,13205,0,1687195030,13072.315061180001,110.04601230000117,53543.60493816001 2023-06-19,17:17:12.000,170,10989377,13005,0,1687195031,13072.15338974,109.96847187000094,53543.53506696001 2023-06-19,17:17:13.000,170,10989378,13365,0,1687195032,13072.04560877999,109.93322622000414,53543.542054080004 2023-06-19,17:17:14.000,170,10989337,12765,0,1687195033,13071.87046472,109.90502969999943,53543.374363200004 2023-06-19,17:17:15.000,170,10989388,13285,0,1687195034,13071.78289268999,109.84158752999792,53543.46519576001 2023-06-19,17:17:16.000,170,10989395,12925,0,1687195035,13071.675111729994,109.77814536000369,53543.38135032 2023-06-19,17:17:17.000,170,10989365,13205,0,1687195036,13071.493231359993,109.77814536000369,53543.29051776 2023-06-19,17:17:18.000,170,10989374,13005,0,1687195037,13071.432604569993,109.71470319000218,53543.29750488001 2023-06-19,17:17:19.000,170,10989343,12965,0,1687195038,13071.257460510002,109.67240840999875,53543.206672320004 2023-06-19,17:17:20.000,170,10989376,13085,0,1687195039,13071.068843829991,109.65126102000067,53543.12282688 2023-06-19,17:17:21.000,170,10989367,13125,0,1687195040,13070.90717238999,109.59486797999853,53542.990071600005 2023-06-19,17:17:22.000,170,10989376,13245,0,1687195041,13070.799391429995,109.55962233000173,53542.97609736 2023-06-19,17:17:23.000,170,10989379,13245,0,1687195042,13070.73202833,109.51027841999894,53543.038981440004 2023-06-19,17:17:24.000,170,10989368,12685,0,1687195043,13070.63098368,109.46093451000343,53543.004045839996 2023-06-19,17:17:25.000,170,10989384,13005,0,1687195044,13070.489521169999,109.42568885999935,53543.004045839996 2023-06-19,17:17:26.000,170,10989391,12845,0,1687195045,13070.375003899993,109.35519755999849,53542.87827768 2023-06-19,17:17:27.000,170,10989359,13125,0,1687195046,13070.186387219997,109.30585365000297,53542.80141936 2023-06-19,17:17:28.000,170,10989336,13205,0,1687195047,13070.132496739992,109.26355886999954,53542.79443224001 2023-06-19,17:17:29.000,170,10989379,12925,0,1687195048,13069.957352680001,109.20011669999803,53542.654689840005 2023-06-19,17:17:30.000,170,10989338,13125,0,1687195049,13069.876516960001,109.16487105000124,53542.61975424 2023-06-19,17:17:31.000,170,10989378,13285,0,1687195050,13069.782208619996,109.08733062000101,53542.654689840005 2023-06-19,17:17:32.000,170,10989353,13285,0,1687195051,13069.660955039995,109.00979019000079,53542.58481864 2023-06-19,17:17:33.000,170,10989353,13005,0,1687195052,13069.54643776999,108.96749541000463,53542.54988304001 2023-06-19,17:17:34.000,170,10989406,13485,0,1687195053,13069.398238949994,108.86175845999969,53542.52193456 2023-06-19,17:17:35.000,170,10989321,13005,0,1687195054,13069.270249059999,108.80536542000482,53542.42411488 2023-06-19,17:17:36.000,170,10989368,13045,0,1687195055,13069.162468099988,108.72077585999796,53542.38219216001 2023-06-19,17:17:37.000,170,10989346,13085,0,1687195056,13069.034478209993,108.62913716999901,53542.30533384 2023-06-19,17:17:38.000,170,10989338,12605,0,1687195057,13069.014269279993,108.57274413000414,53542.31232096001 2023-06-19,17:17:39.000,170,10989400,13285,0,1687195058,13068.946906179997,108.55864586999814,53542.19353992001 2023-06-19,17:17:40.000,170,10989352,13165,0,1687195059,13068.825652599997,108.48815457000455,53542.23546264 2023-06-19,17:17:41.000,170,10989347,13165,0,1687195060,13068.791971049992,108.43881066000176,53542.1865528 2023-06-19,17:17:42.000,170,10989351,13085,0,1687195061,13068.663981159996,108.37536849000026,53542.12366872001 2023-06-19,17:17:43.000,170,10989347,13125,0,1687195062,13068.610090679991,108.41061414000433,53542.081746 2023-06-19,17:17:44.000,170,10989330,13045,0,1687195063,13068.52925495999,108.32602458000474,53541.97693920001 2023-06-19,17:17:45.000,170,10989362,13165,0,1687195064,13068.482100789995,108.32602458000474,53542.0118748 2023-06-19,17:17:46.000,170,10989340,13285,0,1687195065,13068.441682929995,108.31192631999875,53542.00488768001 2023-06-19,17:17:47.000,170,10989362,13365,0,1687195066,13068.300220419995,108.26258241000323,53541.886106640006 2023-06-19,17:17:48.000,170,10989352,13005,0,1687195067,13068.33390197,108.22733675999916,53541.91405512 2023-06-19,17:17:49.000,170,10989360,13205,0,1687195068,13068.26653886999,108.20618937000108,53541.90706800001 2023-06-19,17:17:50.000,170,10989376,13005,0,1687195069,13068.20591207999,108.17799285000365,53541.83719680001 2023-06-19,17:17:51.000,170,10989368,12965,0,1687195070,13068.14528528999,108.17094372000429,53541.87911952001 2023-06-19,17:17:52.000,170,10989370,13125,0,1687195071,13068.131812669999,108.1215998100015,53541.85815816001 2023-06-19,17:17:53.000,170,10989373,13045,0,1687195072,13068.044240639989,108.1215998100015,53541.767325600005 2023-06-19,17:17:54.000,170,10989327,13325,0,1687195073,13068.010559089998,108.09340329000406,53541.83020968001 2023-06-19,17:17:55.000,170,10989326,12845,0,1687195074,13067.976877539993,108.07930502999807,53541.75335136 2023-06-19,17:17:56.000,170,10989367,13205,0,1687195075,13067.909514439998,108.09340329000406,53541.80924832001 2023-06-19,17:17:57.000,170,10989357,13325,0,1687195076,13067.916250749993,108.03701025000191,53541.78129984 2023-06-19,17:17:58.000,170,10989333,13205,0,1687195077,13067.855623959993,108.05110851000063,53541.74636424 2023-06-19,17:17:59.000,170,10989366,12725,0,1687195078,13067.768051929997,108.03701025000191,53541.66950592001 2023-06-19,17:18:00.000,170,10989387,13085,0,1687195079,13067.741106690002,108.0229119900032,53541.69046728001 2023-06-19,17:18:01.000,170,10989340,13005,0,1687195080,13067.761315620002,108.00881373000448,53541.718415760006 2023-06-19,17:18:02.000,170,10989366,13245,0,1687195081,13067.673743589992,107.96651895000105,53541.67649304 2023-06-19,17:18:03.000,170,10989346,13085,0,1687195082,13067.572698939992,107.95242069000233,53541.61360896 2023-06-19,17:18:04.000,170,10989360,13045,0,1687195083,13067.539017390001,107.8748802600021,53541.61360896 2023-06-19,17:18:05.000,170,10989353,12965,0,1687195084,13067.539017390001,107.81143809000059,53541.67649304 2023-06-19,17:18:06.000,170,10989316,13205,0,1687195085,13067.437972740001,107.7761924400038,53541.56469912 2023-06-19,17:18:07.000,170,10989374,13085,0,1687195086,13067.31671916,107.71275027000229,53541.50880216 2023-06-19,17:18:08.000,170,10989374,12965,0,1687195087,13067.24935605999,107.65635723000014,53541.4878408 2023-06-19,17:18:09.000,170,10989356,13165,0,1687195088,13067.19546558,107.61406245000398,53541.45290520001 2023-06-19,17:18:10.000,170,10989319,13005,0,1687195089,13067.161784029995,107.59291505999863,53541.46687944 2023-06-19,17:18:11.000,170,10989341,12925,0,1687195090,13067.11462986,107.55766941000184,53541.44591808 2023-06-19,17:18:12.000,170,10989353,12925,0,1687195091,13067.04726675999,107.52242375999776,53541.43893096 2023-06-19,17:18:13.000,170,10989344,13205,0,1687195092,13066.979903659994,107.50127636999969,53541.36905976 2023-06-19,17:18:14.000,170,10989340,12885,0,1687195093,13066.94622210999,107.49422724000033,53541.39700824 2023-06-19,17:18:15.000,170,10989321,12925,0,1687195094,13066.90580424999,107.45193246000417,53541.36905976 2023-06-19,17:18:16.000,170,10989332,13365,0,1687195095,13066.851913769999,107.42373593999946,53541.37604688001 2023-06-19,17:18:17.000,170,10989357,13085,0,1687195096,13066.804759599989,107.4166868100001,53541.27124008 2023-06-19,17:18:18.000,170,10989329,13085,0,1687195097,13066.777814359993,107.43078506999882,53541.32014992 2023-06-19,17:18:19.000,170,10989385,13125,0,1687195098,13066.683506019988,107.40963768000074,53541.27124008 2023-06-19,17:18:20.000,170,10989335,13045,0,1687195099,13066.622879230003,107.43783419999818,53541.194381760004 2023-06-19,17:18:21.000,170,10989343,12925,0,1687195100,13066.649824469998,107.37439203000395,53541.28521432001 2023-06-19,17:18:22.000,170,10989354,13445,0,1687195101,13066.521834580002,107.39553942000202,53541.28521432001 2023-06-19,17:18:23.000,170,10989343,13085,0,1687195102,13066.494889339992,107.3532446399986,53541.2432916 2023-06-19,17:18:24.000,170,10989357,13005,0,1687195103,13066.407317309997,107.34619550999923,53541.22931736 2023-06-19,17:18:25.000,170,10989326,13245,0,1687195104,13066.346690519997,107.36734290000459,53541.1734204 2023-06-19,17:18:26.000,170,10989355,13005,0,1687195105,13066.218700630001,107.32504812000116,53541.08957496001 2023-06-19,17:18:27.000,170,10989342,12925,0,1687195106,13066.299536350001,107.30390073000308,53541.16643328001 2023-06-19,17:18:28.000,170,10989338,13245,0,1687195107,13066.279327420001,107.24750769000093,53541.1734204 2023-06-19,17:18:29.000,170,10989365,13245,0,1687195108,13066.292800039992,107.24750769000093,53541.06162648 2023-06-19,17:18:30.000,170,10989324,13405,0,1687195109,13066.17828277,107.20521291000478,53541.08258784 2023-06-19,17:18:31.000,170,10989358,12845,0,1687195110,13066.15807384,107.17701639000006,53541.13848480001 2023-06-19,17:18:32.000,170,10989368,13045,0,1687195111,13066.171546459991,107.14881987000263,53541.1035492 2023-06-19,17:18:33.000,170,10989399,13085,0,1687195112,13066.083974429996,107.14881987000263,53540.9638068 2023-06-19,17:18:34.000,170,10989369,13285,0,1687195113,13066.13786491,107.1065250899992,53541.01271664 2023-06-19,17:18:35.000,170,10989367,13165,0,1687195114,13066.17828277,107.08537770000112,53541.04066512001 2023-06-19,17:18:36.000,170,10989354,12765,0,1687195115,13066.15807384,107.0712794400024,53541.01271664 2023-06-19,17:18:37.000,170,10989354,13165,0,1687195116,13066.17828277,107.05013205000432,53540.97079392001 2023-06-19,17:18:38.000,170,10989372,13085,0,1687195117,13066.191755389991,107.00783727000089,53541.01970376001 2023-06-19,17:18:39.000,170,10989380,13245,0,1687195118,13066.245645869996,107.00078814000153,53540.94284544 2023-06-19,17:18:40.000,170,10989307,13045,0,1687195119,13066.185019079996,107.04308291999769,53540.99874240001 2023-06-19,17:18:41.000,170,10989363,12845,0,1687195120,13066.259118490001,107.06423031000304,53541.047652240006 2023-06-19,17:18:42.000,170,10989345,13085,0,1687195121,13066.292800039992,107.04308291999769,53540.98476816 2023-06-19,17:18:43.000,170,10989379,13365,0,1687195122,13066.286063729996,107.08537770000112,53540.9638068 2023-06-19,17:18:44.000,170,10989373,13125,0,1687195123,13066.326481589997,107.05718118000368,53541.01970376001 2023-06-19,17:18:45.000,170,10989351,12965,0,1687195124,13066.420789930002,107.08537770000112,53541.01970376001 2023-06-19,17:18:46.000,170,10989383,13085,0,1687195125,13066.420789930002,107.14881987000263,53541.06162648 2023-06-19,17:18:47.000,170,10989358,12925,0,1687195126,13066.407317309997,107.18406551999942,53541.026690880004 2023-06-19,17:18:48.000,170,10989341,13405,0,1687195127,13066.393844689992,107.19816377999814,53541.026690880004 2023-06-19,17:18:49.000,170,10989392,12885,0,1687195128,13066.333217899992,107.28275333999773,53540.97079392001 2023-06-19,17:18:50.000,170,10989362,13045,0,1687195129,13066.393844689992,107.29685160000372,53541.00572952 2023-06-19,17:18:51.000,170,10989393,13045,0,1687195130,13066.339954210001,107.32504812000116,53541.033678 2023-06-19,17:18:52.000,170,10989376,13045,0,1687195131,13066.353426829992,107.36734290000459,53541.06162648 2023-06-19,17:18:53.000,170,10989388,12965,0,1687195132,13066.400581000002,107.40963768000074,53541.12451056 2023-06-19,17:18:54.000,170,10989303,13285,0,1687195133,13066.387108379997,107.40963768000074,53541.13149768 2023-06-19,17:18:55.000,170,10989341,13245,0,1687195134,13066.313008969992,107.40963768000074,53541.07560072 2023-06-19,17:18:56.000,170,10989389,13125,0,1687195135,13066.279327420001,107.43783419999818,53541.11053632 2023-06-19,17:18:57.000,170,10989368,13125,0,1687195136,13066.353426829992,107.45898159000353,53541.15245904 2023-06-19,17:18:58.000,170,10989382,13245,0,1687195137,13066.245645869996,107.47307985000225,53541.11752344001 2023-06-19,17:18:59.000,170,10989346,13125,0,1687195138,13066.238909560001,107.48012898000161,53541.20136888 2023-06-19,17:19:00.000,170,10989323,13245,0,1687195139,13066.238909560001,107.48012898000161,53541.215343120006 2023-06-19,17:19:01.000,170,10989365,13205,0,1687195140,13066.252382179991,107.47307985000225,53541.25027872 2023-06-19,17:19:02.000,170,10989408,13205,0,1687195141,13066.211964319991,107.49422724000033,53541.194381760004 2023-06-19,17:19:03.000,170,10989415,13405,0,1687195142,13066.164810149996,107.52242375999776,53541.22233024 2023-06-19,17:19:04.000,170,10989370,13445,0,1687195143,13066.131128599991,107.49422724000033,53541.22931736 2023-06-19,17:19:05.000,170,10989354,13125,0,1687195144,13066.11091966999,107.53652202000376,53541.15245904 2023-06-19,17:19:06.000,170,10989323,13045,0,1687195145,13066.03682026,107.58586592999927,53541.1734204 2023-06-19,17:19:07.000,170,10989349,12685,0,1687195146,13066.083974429996,107.60701332000463,53541.194381760004 2023-06-19,17:19:08.000,170,10989336,12885,0,1687195147,13066.11765598,107.61406245000398,53541.32014992 2023-06-19,17:19:09.000,170,10989350,13205,0,1687195148,13066.07723812,107.64225897000142,53541.194381760004 2023-06-19,17:19:10.000,170,10989361,13005,0,1687195149,13066.05029287999,107.64225897000142,53541.27124008 2023-06-19,17:19:11.000,170,10989367,13165,0,1687195150,13065.9964024,107.71979940000165,53541.20136888 2023-06-19,17:19:12.000,170,10989339,13165,0,1687195151,13065.98966608999,107.71275027000229,53541.215343120006 2023-06-19,17:19:13.000,170,10989326,13245,0,1687195152,13065.97619347,107.74094678999973,53541.28521432001 2023-06-19,17:19:14.000,170,10989351,13045,0,1687195153,13065.962720849995,107.74799591999908,53541.28521432001 2023-06-19,17:19:15.000,170,10989364,13125,0,1687195154,13065.91556668,107.78324157000316,53541.22233024 2023-06-19,17:19:16.000,170,10989358,13045,0,1687195155,13065.85493989,107.78324157000316,53541.25726584001 2023-06-19,17:19:17.000,170,10989397,12965,0,1687195156,13065.91556668,107.79733983000187,53541.35508552001 2023-06-19,17:19:18.000,170,10989339,13045,0,1687195157,13065.841467269995,107.81143809000059,53541.34111128 2023-06-19,17:19:19.000,170,10989316,13125,0,1687195158,13065.82799464999,107.83963460999803,53541.2432916 2023-06-19,17:19:20.000,170,10989379,13165,0,1687195159,13065.86841250999,107.82553634999931,53541.32713704001 2023-06-19,17:19:21.000,170,10989359,13125,0,1687195160,13065.82799464999,107.84668374000466,53541.313162800005 2023-06-19,17:19:22.000,170,10989345,13405,0,1687195161,13065.801049409994,107.86783113000274,53541.29220144 2023-06-19,17:19:23.000,170,10989379,13205,0,1687195162,13065.85493989,107.83963460999803,53541.37604688001 2023-06-19,17:19:24.000,170,10989361,12965,0,1687195163,13065.84820357999,107.84668374000466,53541.39002112 2023-06-19,17:19:25.000,170,10989345,13085,0,1687195164,13065.81452203,107.8748802600021,53541.37604688001 2023-06-19,17:19:26.000,170,10989358,13005,0,1687195165,13065.78757678999,107.83963460999803,53541.362072640004 2023-06-19,17:19:27.000,170,10989320,12605,0,1687195166,13065.77410417,107.86783113000274,53541.33412416001 2023-06-19,17:19:28.000,170,10989412,13285,0,1687195167,13065.693268449999,107.8748802600021,53541.32014992 2023-06-19,17:19:29.000,170,10989320,13125,0,1687195168,13065.700004759994,107.93127330000425,53541.3480984 2023-06-19,17:19:30.000,170,10989363,13205,0,1687195169,13065.679795829994,107.89602765000018,53541.37604688001 2023-06-19,17:19:31.000,170,10989361,13245,0,1687195170,13065.666323209989,107.91717503999826,53541.4179696 2023-06-19,17:19:32.000,170,10989322,13205,0,1687195171,13065.625905349989,107.9101259099989,53541.42495672001 2023-06-19,17:19:33.000,170,10989350,13205,0,1687195172,13065.598960109994,107.91717503999826,53541.40399536001 2023-06-19,17:19:34.000,170,10989404,13045,0,1687195173,13065.551805939998,107.95946982000169,53541.383034000006 2023-06-19,17:19:35.000,170,10989329,13285,0,1687195174,13065.484442839988,107.96651895000105,53541.3480984 2023-06-19,17:19:36.000,170,10989368,13005,0,1687195175,13065.376661879993,108.0229119900032,53541.29918856 2023-06-19,17:19:37.000,170,10989379,13365,0,1687195176,13065.417079739993,108.04405938000127,53541.383034000006 2023-06-19,17:19:38.000,170,10989385,13005,0,1687195177,13065.302562470002,108.04405938000127,53541.32713704001 2023-06-19,17:19:39.000,170,10989371,13045,0,1687195178,13065.349716639997,108.12864894000086,53541.41098248 2023-06-19,17:19:40.000,170,10989344,13005,0,1687195179,13065.336244019993,108.17799285000365,53541.39700824 2023-06-19,17:19:41.000,170,10989356,12925,0,1687195180,13065.309298779997,108.22733675999916,53541.34111128 2023-06-19,17:19:42.000,170,10989387,13205,0,1687195181,13065.228463059997,108.24143501999788,53541.2432916 2023-06-19,17:19:43.000,170,10989340,13005,0,1687195182,13065.228463059997,108.26963154000259,53541.29220144 2023-06-19,17:19:44.000,170,10989344,12965,0,1687195183,13065.161099960002,108.29782806000003,53541.28521432001 2023-06-19,17:19:45.000,170,10989344,13045,0,1687195184,13065.181308890002,108.30487718999939,53541.29918856 2023-06-19,17:19:46.000,170,10989373,13045,0,1687195185,13065.161099960002,108.35422110000218,53541.28521432001 2023-06-19,17:19:47.000,170,10989367,12885,0,1687195186,13065.120682100001,108.35422110000218,53541.35508552001 2023-06-19,17:19:48.000,170,10989376,13245,0,1687195187,13065.127418409997,108.36127023000154,53541.33412416001 2023-06-19,17:19:49.000,170,10989353,13045,0,1687195188,13065.087000549996,108.38241761999961,53541.36905976 2023-06-19,17:19:50.000,170,10989399,13125,0,1687195189,13065.039846380001,108.36127023000154,53541.25027872 2023-06-19,17:19:51.000,170,10989346,13005,0,1687195190,13065.053318999991,108.34717197000282,53541.30617568001 2023-06-19,17:19:52.000,170,10989391,13285,0,1687195191,13065.066791619996,108.38241761999961,53541.313162800005 2023-06-19,17:19:53.000,170,10989355,13205,0,1687195192,13065.087000549996,108.39651587999833,53541.2782272 2023-06-19,17:19:54.000,170,10989385,13005,0,1687195193,13065.012901139991,108.41061414000433,53541.22233024 2023-06-19,17:19:55.000,170,10989359,13045,0,1687195194,13065.073527929992,108.39651587999833,53541.264252960005 2023-06-19,17:19:56.000,170,10989354,13085,0,1687195195,13065.039846380001,108.41061414000433,53541.2782272 2023-06-19,17:19:57.000,170,10989330,12965,0,1687195196,13065.026373759996,108.48110543999792,53541.28521432001 2023-06-19,17:19:58.000,170,10989325,12925,0,1687195197,13065.026373759996,108.48110543999792,53541.25726584001 2023-06-19,17:19:59.000,170,10989302,12805,0,1687195198,13064.999428520001,108.49520370000391,53541.2782272 2023-06-19,17:20:00.000,170,10989346,13125,0,1687195199,13064.93880173,108.50225283000327,53541.29918856 2023-06-19,17:20:01.000,170,10989344,12685,0,1687195200,13064.97921959,108.48815457000455,53541.2782272 2023-06-19,17:20:02.000,170,10989357,12885,0,1687195201,13064.952274349991,108.4670071799992,53541.25726584001 2023-06-19,17:20:03.000,170,10989388,13005,0,1687195202,13064.932065419991,108.52340022000135,53541.15944616001 2023-06-19,17:20:04.000,170,10989387,12925,0,1687195203,13064.945538039996,108.55159673999879,53541.20136888 2023-06-19,17:20:05.000,170,10989349,13085,0,1687195204,13064.97921959,108.55159673999879,53541.29918856 2023-06-19,17:20:06.000,170,10989356,13165,0,1687195205,13064.95901066,108.56569500000478,53541.28521432001 2023-06-19,17:20:07.000,170,10989323,13125,0,1687195206,13064.905120179996,108.59389152000222,53541.29220144 2023-06-19,17:20:08.000,170,10989302,13045,0,1687195207,13064.87817494,108.59389152000222,53541.34111128 2023-06-19,17:20:09.000,170,10989366,13165,0,1687195208,13064.81754815,108.63618629999837,53541.29220144 2023-06-19,17:20:10.000,170,10989338,13205,0,1687195209,13064.83775708,108.70667759999924,53541.22233024 2023-06-19,17:20:11.000,170,10989425,13205,0,1687195210,13064.85796601,108.72077585999796,53541.25027872 2023-06-19,17:20:12.000,170,10989379,12965,0,1687195211,13064.89838387,108.74192325000331,53541.34111128 2023-06-19,17:20:13.000,170,10989317,13125,0,1687195212,13064.87817494,108.76307064000139,53541.313162800005 2023-06-19,17:20:14.000,170,10989338,13245,0,1687195213,13064.87143862999,108.8265128100029,53541.2782272 2023-06-19,17:20:15.000,170,10989349,13165,0,1687195214,13064.83775708,108.83356194000226,53541.23630448001 2023-06-19,17:20:16.000,170,10989360,13405,0,1687195215,13064.844493389995,108.86880758999905,53541.264252960005 2023-06-19,17:20:17.000,170,10989373,13365,0,1687195216,13064.87817494,108.8899549800044,53541.28521432001 2023-06-19,17:20:18.000,170,10989333,12805,0,1687195217,13064.83775708,108.93929888999992,53541.35508552001 2023-06-19,17:20:19.000,170,10989375,13085,0,1687195218,13064.783866599995,108.94634801999928,53541.29220144 2023-06-19,17:20:20.000,170,10989384,13405,0,1687195219,13064.79060290999,108.960446279998,53541.2782272 2023-06-19,17:20:21.000,170,10989392,13245,0,1687195220,13064.79060290999,108.98864280000271,53541.34111128 2023-06-19,17:20:22.000,170,10989374,12765,0,1687195221,13064.743448739995,109.01683932000014,53541.34111128 2023-06-19,17:20:23.000,170,10989351,12965,0,1687195222,13064.73671243,109.01683932000014,53541.29918856 2023-06-19,17:20:24.000,170,10989371,13125,0,1687195223,13064.743448739995,109.06618323000293,53541.313162800005 2023-06-19,17:20:25.000,170,10989351,13165,0,1687195224,13064.682821949995,109.09437975000037,53541.27124008 2023-06-19,17:20:26.000,170,10989344,13245,0,1687195225,13064.662613019995,109.12962540000444,53541.25027872 2023-06-19,17:20:27.000,170,10989359,13085,0,1687195226,13064.72997611999,109.15077279000252,53541.34111128 2023-06-19,17:20:28.000,170,10989346,13125,0,1687195227,13064.763657669995,109.1719201800006,53541.383034000006 2023-06-19,17:20:29.000,170,10989359,13205,0,1687195228,13064.743448739995,109.24946061000082,53541.34111128 2023-06-19,17:20:30.000,170,10989337,13285,0,1687195229,13064.70976718999,109.30585365000297,53541.362072640004 2023-06-19,17:20:31.000,170,10989349,13405,0,1687195230,13064.662613019995,109.30585365000297,53541.313162800005 2023-06-19,17:20:32.000,170,10989378,13205,0,1687195231,13064.57504099,109.33405017000041,53541.313162800005 2023-06-19,17:20:33.000,170,10989390,13005,0,1687195232,13064.534623129999,109.37634495000384,53541.25726584001 2023-06-19,17:20:34.000,170,10989362,13045,0,1687195233,13064.55483206,109.3833940800032,53541.39002112 2023-06-19,17:20:35.000,170,10989324,12925,0,1687195234,13064.514414199999,109.37634495000384,53541.28521432001 2023-06-19,17:20:36.000,170,10989366,13245,0,1687195235,13064.494205269999,109.3833940800032,53541.35508552001 2023-06-19,17:20:37.000,170,10989376,12805,0,1687195236,13064.521150509994,109.37634495000384,53541.39002112 2023-06-19,17:20:38.000,170,10989382,13165,0,1687195237,13064.440314789994,109.39749234000192,53541.35508552001 2023-06-19,17:20:39.000,170,10989398,12885,0,1687195238,13064.352742759998,109.40454147000128,53541.22931736 2023-06-19,17:20:40.000,170,10989380,13285,0,1687195239,13064.372951689998,109.39749234000192,53541.33412416001 2023-06-19,17:20:41.000,170,10989340,13005,0,1687195240,13064.352742759998,109.40454147000128,53541.29918856 2023-06-19,17:20:42.000,170,10989357,13125,0,1687195241,13064.292115969998,109.39749234000192,53541.2432916 2023-06-19,17:20:43.000,170,10989369,13485,0,1687195242,13064.352742759998,109.39044321000256,53541.264252960005 2023-06-19,17:20:44.000,170,10989359,13205,0,1687195243,13064.244961799988,109.40454147000128,53541.22233024 2023-06-19,17:20:45.000,170,10989356,12885,0,1687195244,13064.325797519989,109.39044321000256,53541.28521432001 2023-06-19,17:20:46.000,170,10989401,13205,0,1687195245,13064.238225489993,109.39749234000192,53541.215343120006 2023-06-19,17:20:47.000,170,10989387,13205,0,1687195246,13064.278643349993,109.45388538000407,53541.18040752 2023-06-19,17:20:48.000,170,10989414,13005,0,1687195247,13064.224752869988,109.46093451000343,53541.11752344001 2023-06-19,17:20:49.000,170,10989339,12965,0,1687195248,13064.278643349993,109.47503277000214,53541.08957496001 2023-06-19,17:20:50.000,170,10989377,13605,0,1687195249,13064.305588589988,109.4820819000015,53541.20136888 2023-06-19,17:20:51.000,170,10989368,13205,0,1687195250,13064.312324899998,109.52437667999766,53541.194381760004 2023-06-19,17:20:52.000,170,10989416,13325,0,1687195251,13064.325797519989,109.53847494000365,53541.22233024 2023-06-19,17:20:53.000,170,10989384,13205,0,1687195252,13064.312324899998,109.52437667999766,53541.23630448001 2023-06-19,17:20:54.000,170,10989367,13165,0,1687195253,13064.271907039998,109.54552407000301,53541.23630448001 2023-06-19,17:20:55.000,170,10989353,13125,0,1687195254,13064.231489179998,109.58781884999917,53541.13848480001 2023-06-19,17:20:56.000,170,10989405,13165,0,1687195255,13064.211280249998,109.65831015000003,53541.22931736 2023-06-19,17:20:57.000,170,10989365,12925,0,1687195256,13064.244961799988,109.64421189000132,53541.264252960005 2023-06-19,17:20:58.000,170,10989391,13205,0,1687195257,13064.224752869988,109.67240840999875,53541.22931736 2023-06-19,17:20:59.000,170,10989353,13085,0,1687195258,13064.258434419993,109.6935558000041,53541.2782272 2023-06-19,17:21:00.000,170,10989369,13245,0,1687195259,13064.218016559993,109.67945753999811,53541.215343120006 2023-06-19,17:21:01.000,170,10989398,13005,0,1687195260,13064.278643349993,109.71470319000218,53541.2782272 2023-06-19,17:21:02.000,170,10989344,13245,0,1687195261,13064.292115969998,109.73585058000026,53541.2432916 2023-06-19,17:21:03.000,170,10989424,13005,0,1687195262,13064.298852279993,109.79224362000241,53541.2432916 2023-06-19,17:21:04.000,170,10989388,13125,0,1687195263,13064.285379659988,109.79929275000177,53541.2432916 2023-06-19,17:21:05.000,170,10989369,13045,0,1687195264,13064.244961799988,109.79929275000177,53541.16643328001 2023-06-19,17:21:06.000,170,10989391,13125,0,1687195265,13064.325797519989,109.81339101000049,53541.22233024 2023-06-19,17:21:07.000,170,10989358,13285,0,1687195266,13064.379687999994,109.83453839999856,53541.23630448001 2023-06-19,17:21:08.000,170,10989403,12925,0,1687195267,13064.352742759998,109.84863666000456,53541.25027872 2023-06-19,17:21:09.000,170,10989345,13045,0,1687195268,13064.399896929994,109.82044013999985,53541.23630448001 2023-06-19,17:21:10.000,170,10989424,13125,0,1687195269,13064.413369549999,109.80634188000113,53541.32014992 2023-06-19,17:21:11.000,170,10989371,13085,0,1687195270,13064.440314789994,109.80634188000113,53541.27124008 2023-06-19,17:21:12.000,170,10989352,13125,0,1687195271,13064.440314789994,109.83453839999856,53541.33412416001 2023-06-19,17:21:13.000,170,10989340,13165,0,1687195272,13064.406633239989,109.84158752999792,53541.25027872 2023-06-19,17:21:14.000,170,10989382,13405,0,1687195273,13064.480732649994,109.88388231000135,53541.362072640004 2023-06-19,17:21:15.000,170,10989386,13325,0,1687195274,13064.58851360999,109.91207882999879,53541.362072640004 2023-06-19,17:21:16.000,170,10989363,13245,0,1687195275,13064.59524992,109.91912795999815,53541.29220144 2023-06-19,17:21:17.000,170,10989296,12845,0,1687195276,13064.622195159995,109.91912795999815,53541.29918856 2023-06-19,17:21:18.000,170,10989417,13365,0,1687195277,13064.682821949995,109.93322622000414,53541.39700824 2023-06-19,17:21:19.000,170,10989359,13125,0,1687195278,13064.65587671,109.98257012999966,53541.29220144 2023-06-19,17:21:20.000,170,10989371,13245,0,1687195279,13064.723239809995,109.96142274000158,53541.362072640004 2023-06-19,17:21:21.000,170,10989387,13125,0,1687195280,13064.723239809995,109.98961925999902,53541.39002112 2023-06-19,17:21:22.000,170,10989384,13085,0,1687195281,13064.69629457,110.01076665000437,53541.362072640004 2023-06-19,17:21:23.000,170,10989334,13405,0,1687195282,13064.83102076999,110.01781578000373,53541.49482792001 2023-06-19,17:21:24.000,170,10989347,13325,0,1687195283,13064.723239809995,110.03896317000181,53541.383034000006 2023-06-19,17:21:25.000,170,10989333,12965,0,1687195284,13064.905120179996,110.04601230000117,53541.53675064 2023-06-19,17:21:26.000,170,10989359,13445,0,1687195285,13064.89164755999,110.06715968999924,53541.45989232 2023-06-19,17:21:27.000,170,10989379,13005,0,1687195286,13064.945538039996,110.0883070800046,53541.52277640001 2023-06-19,17:21:28.000,170,10989357,13205,0,1687195287,13064.985955899996,110.09535621000396,53541.529763520004 2023-06-19,17:21:29.000,170,10989351,12805,0,1687195288,13064.97921959,110.13765099000011,53541.50181504001 2023-06-19,17:21:30.000,170,10989348,12965,0,1687195289,13065.039846380001,110.15174924999883,53541.50181504001 2023-06-19,17:21:31.000,170,10989357,13005,0,1687195290,13065.167836269997,110.13765099000011,53541.57867336 2023-06-19,17:21:32.000,170,10989335,13245,0,1687195291,13065.228463059997,110.13765099000011,53541.66950592001 2023-06-19,17:21:33.000,170,10989347,12925,0,1687195292,13065.322771400002,110.20109316000162,53541.64155744001 2023-06-19,17:21:34.000,170,10989411,13125,0,1687195293,13065.383398190002,110.17994577000354,53541.70444152 2023-06-19,17:21:35.000,170,10989355,13085,0,1687195294,13065.383398190002,110.20109316000162,53541.697454400004 2023-06-19,17:21:36.000,170,10989397,13405,0,1687195295,13065.437288669993,110.24338793999777,53541.73937712001 2023-06-19,17:21:37.000,170,10989331,12965,0,1687195296,13065.497915459993,110.25043707000441,53541.72540288 2023-06-19,17:21:38.000,170,10989371,13365,0,1687195297,13065.585487489989,110.29978097999992,53541.79527408 2023-06-19,17:21:39.000,170,10989385,13125,0,1687195298,13065.605696419989,110.34207576000335,53541.74636424 2023-06-19,17:21:40.000,170,10989354,13365,0,1687195299,13065.578751179994,110.39846879999823,53541.76033848001 2023-06-19,17:21:41.000,170,10989330,13085,0,1687195300,13065.68653213999,110.34912489000271,53541.85117104 2023-06-19,17:21:42.000,170,10989320,12965,0,1687195301,13065.720213689994,110.38437053999951,53541.85815816001 2023-06-19,17:21:43.000,170,10989354,12925,0,1687195302,13065.720213689994,110.4337144500023,53541.84418392 2023-06-19,17:21:44.000,170,10989347,12965,0,1687195303,13065.679795829994,110.42666532000294,53541.865145280004 2023-06-19,17:21:45.000,170,10989350,13325,0,1687195304,13065.70674106999,110.47600922999845,53541.90008088 2023-06-19,17:21:46.000,170,10989351,13125,0,1687195305,13065.78757678999,110.52535314000124,53541.95597784001 2023-06-19,17:21:47.000,170,10989368,13245,0,1687195306,13065.861676199995,110.51830401000188,53542.06777176 2023-06-19,17:21:48.000,170,10989345,13445,0,1687195307,13065.90883036999,110.49010749000445,53542.06777176 2023-06-19,17:21:49.000,170,10989359,13125,0,1687195308,13065.922302989995,110.55354965999868,53542.081746 2023-06-19,17:21:50.000,170,10989432,13245,0,1687195309,13066.01661133,110.53945139999996,53542.13764296 2023-06-19,17:21:51.000,170,10989362,13125,0,1687195310,13066.00987501999,110.60289357000147,53542.102707360005 2023-06-19,17:21:52.000,170,10989397,13205,0,1687195311,13066.03682026,110.59584444000211,53542.13065584 2023-06-19,17:21:53.000,170,10989381,13005,0,1687195312,13066.11765598,110.6451883500049,53542.19353992001 2023-06-19,17:21:54.000,170,10989342,13005,0,1687195313,13066.211964319991,110.62404095999955,53542.256424 2023-06-19,17:21:55.000,170,10989344,12925,0,1687195314,13066.265854799996,110.63813921999827,53542.256424 2023-06-19,17:21:56.000,170,10989393,13125,0,1687195315,13066.414053619992,110.69453226000041,53542.36123080001 2023-06-19,17:21:57.000,170,10989349,13285,0,1687195316,13066.474680409992,110.75092530000256,53542.31232096001 2023-06-19,17:21:58.000,170,10989377,13245,0,1687195317,13066.515098269992,110.77912182,53542.319308080005 2023-06-19,17:21:59.000,170,10989331,13085,0,1687195318,13066.515098269992,110.86371137999959,53542.319308080005 2023-06-19,17:22:00.000,170,10989376,13445,0,1687195319,13066.595933989993,110.8778096399983,53542.36123080001 2023-06-19,17:22:01.000,170,10989428,13085,0,1687195320,13066.717187569993,110.94830093999917,53542.41014064001 2023-06-19,17:22:02.000,170,10989382,13365,0,1687195321,13066.696978639993,110.98354659000324,53542.4660376 2023-06-19,17:22:03.000,170,10989361,13325,0,1687195322,13066.771078049998,111.04698876000475,53542.486998960005 2023-06-19,17:22:04.000,170,10989366,13245,0,1687195323,13066.791286979998,111.0892835400009,53542.59879288001 2023-06-19,17:22:05.000,170,10989341,12925,0,1687195324,13066.818232219994,111.11748005999834,53542.64770272001 2023-06-19,17:22:06.000,170,10989383,12885,0,1687195325,13066.811495909998,111.18797135999921,53542.556870160006 2023-06-19,17:22:07.000,170,10989377,13205,0,1687195326,13066.858650079994,111.25141353000072,53542.62674136001 2023-06-19,17:22:08.000,170,10989361,13165,0,1687195327,13066.912540559999,111.32190483000159,53542.668664079996 2023-06-19,17:22:09.000,170,10989381,13445,0,1687195328,13066.959694729994,111.39944526000181,53542.73154816 2023-06-19,17:22:10.000,170,10989336,13365,0,1687195329,13066.959694729994,111.42764177999925,53542.7105868 2023-06-19,17:22:11.000,170,10989400,13045,0,1687195330,13066.952958419999,111.51223133999883,53542.74552240001 2023-06-19,17:22:12.000,170,10989351,13165,0,1687195331,13067.00684889999,111.54042786000355,53542.89923904 2023-06-19,17:22:13.000,170,10989390,13285,0,1687195332,13066.97316735,111.5827226399997,53542.92718752 2023-06-19,17:22:14.000,170,10989382,13205,0,1687195333,13066.979903659994,111.61091916000441,53542.955136 2023-06-19,17:22:15.000,170,10989360,12965,0,1687195334,13066.838441149994,111.681410459998,53542.85731632 2023-06-19,17:22:16.000,170,10989375,13045,0,1687195335,13066.831704839999,111.70960698000272,53542.88526480001 2023-06-19,17:22:17.000,170,10989353,13285,0,1687195336,13066.804759599989,111.72370524000144,53542.94814888 2023-06-19,17:22:18.000,170,10989325,13165,0,1687195337,13066.730660189998,111.76600002000487,53542.96212312001 2023-06-19,17:22:19.000,170,10989333,12965,0,1687195338,13066.602670300003,111.77304915000423,53542.93417464001 2023-06-19,17:22:20.000,170,10989341,13085,0,1687195339,13066.622879230003,111.78009828000359,53542.955136 2023-06-19,17:22:21.000,170,10989390,13045,0,1687195340,13066.488153029997,111.7941965400023,53542.96212312001 2023-06-19,17:22:22.000,170,10989347,12965,0,1687195341,13066.440998860002,111.75895088999823,53542.955136 2023-06-19,17:22:23.000,170,10989427,13565,0,1687195342,13066.333217899992,111.80124567000166,53542.94814888 2023-06-19,17:22:24.000,170,10989342,13085,0,1687195343,13066.306272659996,111.7941965400023,53542.99705872 2023-06-19,17:22:25.000,170,10989384,13245,0,1687195344,13066.205228009996,111.82239305999974,53542.96212312001 2023-06-19,17:22:26.000,170,10989386,12925,0,1687195345,13066.09744705,111.86468784000317,53542.955136 2023-06-19,17:22:27.000,170,10989358,13045,0,1687195346,13066.01661133,111.87878610000189,53542.892251920006 2023-06-19,17:22:28.000,170,10989401,13285,0,1687195347,13066.023347639995,111.92813001000468,53542.941161760005 2023-06-19,17:22:29.000,170,10989396,12605,0,1687195348,13065.962720849995,111.98452304999955,53542.99705872 2023-06-19,17:22:30.000,170,10989376,13245,0,1687195349,13065.861676199995,111.96337566000147,53542.96212312001 2023-06-19,17:22:31.000,170,10989367,12965,0,1687195350,13065.801049409994,111.97042479000083,53542.91321328001 2023-06-19,17:22:32.000,170,10989356,13285,0,1687195351,13065.760631549994,111.98452304999955,53542.96911024 2023-06-19,17:22:33.000,170,10989385,12965,0,1687195352,13065.700004759994,112.0409160900017,53542.90622616 2023-06-19,17:22:34.000,170,10989359,13085,0,1687195353,13065.605696419989,112.05501435000042,53542.836354959996 2023-06-19,17:22:35.000,170,10989369,12965,0,1687195354,13065.558542249993,112.09730913000385,53542.82936784 2023-06-19,17:22:36.000,170,10989379,12885,0,1687195355,13065.578751179994,112.08321086999786,53542.90622616 2023-06-19,17:22:37.000,170,10989371,13205,0,1687195356,13065.531597009998,112.11140739000257,53542.941161760005 2023-06-19,17:22:38.000,170,10989387,12925,0,1687195357,13065.430552359998,112.06911260999914,53542.90622616 2023-06-19,17:22:39.000,170,10989354,13085,0,1687195358,13065.316035089993,112.09730913000385,53542.79443224001 2023-06-19,17:22:40.000,170,10989375,13205,0,1687195359,13065.316035089993,112.06206347999978,53542.773470880005 2023-06-19,17:22:41.000,170,10989380,13085,0,1687195360,13065.342980330002,112.08321086999786,53542.81539360001 2023-06-19,17:22:42.000,170,10989335,13085,0,1687195361,13065.342980330002,112.0409160900017,53542.836354959996 2023-06-19,17:22:43.000,170,10989372,13165,0,1687195362,13065.336244019993,112.04796522000106,53542.75949664 2023-06-19,17:22:44.000,170,10989364,13045,0,1687195363,13065.329507709997,112.0409160900017,53542.80840648 2023-06-19,17:22:45.000,170,10989392,13005,0,1687195364,13065.376661879993,112.02681783000298,53542.80141936 2023-06-19,17:22:46.000,170,10989350,13085,0,1687195365,13065.336244019993,111.98452304999955,53542.780458 2023-06-19,17:22:47.000,170,10989386,12805,0,1687195366,13065.302562470002,111.94927740000276,53542.654689840005 2023-06-19,17:22:48.000,170,10989296,13085,0,1687195367,13065.336244019993,111.92108087999804,53542.67565120001 2023-06-19,17:22:49.000,170,10989366,13285,0,1687195368,13065.295826159992,111.89993348999997,53542.69661256001 2023-06-19,17:22:50.000,170,10989343,13205,0,1687195369,13065.322771400002,111.87173697000253,53542.66167696 2023-06-19,17:22:51.000,170,10989323,13045,0,1687195370,13065.383398190002,111.8294421899991,53542.68962544 2023-06-19,17:22:52.000,170,10989362,13125,0,1687195371,13065.349716639997,111.7941965400023,53542.668664079996 2023-06-19,17:22:53.000,170,10989388,13125,0,1687195372,13065.383398190002,111.82239305999974,53542.68962544 2023-06-19,17:22:54.000,170,10989326,13005,0,1687195373,13065.417079739993,111.78714741000294,53542.654689840005 2023-06-19,17:22:55.000,170,10989397,13085,0,1687195374,13065.430552359998,111.78714741000294,53542.61975424 2023-06-19,17:22:56.000,170,10989378,13245,0,1687195375,13065.444024979988,111.75190175999887,53542.67565120001 2023-06-19,17:22:57.000,170,10989338,13445,0,1687195376,13065.450761289998,111.78009828000359,53542.62674136001 2023-06-19,17:22:58.000,170,10989333,12965,0,1687195377,13065.497915459993,111.74485262999951,53542.63372848 2023-06-19,17:22:59.000,170,10989371,13165,0,1687195378,13065.504651769988,111.70960698000272,53542.67565120001 2023-06-19,17:23:00.000,170,10989345,13045,0,1687195379,13065.504651769988,111.695508720004,53542.66167696 2023-06-19,17:23:01.000,170,10989354,13045,0,1687195380,13065.592223799998,111.65321394000057,53542.724561040006 2023-06-19,17:23:02.000,170,10989377,13325,0,1687195381,13065.578751179994,111.61796829000377,53542.68962544 2023-06-19,17:23:03.000,170,10989370,12925,0,1687195382,13065.572014869998,111.56157525000162,53542.68962544 2023-06-19,17:23:04.000,170,10989361,13125,0,1687195383,13065.558542249993,111.57567351000034,53542.68263832 2023-06-19,17:23:05.000,170,10989326,12885,0,1687195384,13065.592223799998,111.54042786000355,53542.73853528 2023-06-19,17:23:06.000,170,10989396,13045,0,1687195385,13065.646114279989,111.49813308000012,53542.73154816 2023-06-19,17:23:07.000,170,10989351,13445,0,1687195386,13065.74715892999,111.50518220999948,53542.81539360001 2023-06-19,17:23:08.000,170,10989383,13285,0,1687195387,13065.821258339995,111.49108395000076,53542.836354959996 2023-06-19,17:23:09.000,170,10989347,13125,0,1687195388,13065.881885129995,111.46993656000268,53542.87827768 2023-06-19,17:23:10.000,170,10989369,13085,0,1687195389,13065.902094059995,111.45583830000396,53542.79443224001 2023-06-19,17:23:11.000,170,10989370,13005,0,1687195390,13065.97619347,111.46288743000332,53542.92718752 2023-06-19,17:23:12.000,170,10989352,13325,0,1687195391,13066.03008394999,111.49108395000076,53542.92718752 2023-06-19,17:23:13.000,170,10989373,13045,0,1687195392,13066.11765598,111.47698569000204,53542.94814888 2023-06-19,17:23:14.000,170,10989381,13325,0,1687195393,13066.131128599991,111.49108395000076,53542.96911024 2023-06-19,17:23:15.000,170,10989376,13085,0,1687195394,13066.15807384,111.54042786000355,53542.97609736 2023-06-19,17:23:16.000,170,10989370,13205,0,1687195395,13066.225436939996,111.54042786000355,53543.0250072 2023-06-19,17:23:17.000,170,10989357,12765,0,1687195396,13066.292800039992,111.53337873000419,53543.08090416001 2023-06-19,17:23:18.000,170,10989395,13085,0,1687195397,13066.292800039992,111.57567351000034,53543.05295568001 2023-06-19,17:23:19.000,170,10989400,13245,0,1687195398,13066.272591109991,111.5474769900029,53543.004045839996 2023-06-19,17:23:20.000,170,10989352,13085,0,1687195399,13066.319745280001,111.52632960000483,53543.04596856 2023-06-19,17:23:21.000,170,10989353,13205,0,1687195400,13066.366899449997,111.52632960000483,53543.08789128 2023-06-19,17:23:22.000,170,10989343,12845,0,1687195401,13066.393844689992,111.55452612000227,53543.13680112 2023-06-19,17:23:23.000,170,10989351,13285,0,1687195402,13066.387108379997,111.52632960000483,53543.12981400001 2023-06-19,17:23:24.000,170,10989343,12965,0,1687195403,13066.414053619992,111.51223133999883,53543.14378824 2023-06-19,17:23:25.000,170,10989414,12925,0,1687195404,13066.555516129993,111.47698569000204,53543.21365944 2023-06-19,17:23:26.000,170,10989362,12965,0,1687195405,13066.494889339992,111.44174003999797,53543.24859504001 2023-06-19,17:23:27.000,170,10989377,13085,0,1687195406,13066.528570889997,111.42764177999925,53543.21365944 2023-06-19,17:23:28.000,170,10989363,12605,0,1687195407,13066.582461370002,111.42059264999989,53543.21365944 2023-06-19,17:23:29.000,170,10989321,13085,0,1687195408,13066.589197679998,111.40649439000117,53543.29051776 2023-06-19,17:23:30.000,170,10989387,13045,0,1687195409,13066.616142919993,111.39239613000245,53543.31147912 2023-06-19,17:23:31.000,170,10989381,13085,0,1687195410,13066.676769709993,111.39944526000181,53543.31846624001 2023-06-19,17:23:32.000,170,10989358,13085,0,1687195411,13066.818232219994,111.3853470000031,53543.374363200004 2023-06-19,17:23:33.000,170,10989371,12885,0,1687195412,13066.831704839999,111.37124874000438,53543.36737608001 2023-06-19,17:23:34.000,170,10989390,12805,0,1687195413,13066.865386389989,111.40649439000117,53543.38833744001 2023-06-19,17:23:35.000,170,10989366,13085,0,1687195414,13066.912540559999,111.43469090999861,53543.40231168 2023-06-19,17:23:36.000,170,10989359,13165,0,1687195415,13066.96643103999,111.4487891700046,53543.493144240005 2023-06-19,17:23:37.000,170,10989394,13285,0,1687195416,13067.000112589994,111.46993656000268,53543.47917 2023-06-19,17:23:38.000,170,10989365,13045,0,1687195417,13067.00684889999,111.49813308000012,53543.493144240005 2023-06-19,17:23:39.000,170,10989324,13045,0,1687195418,13067.040530449995,111.5192804699982,53543.55602832001 2023-06-19,17:23:40.000,170,10989364,13045,0,1687195419,13067.080948309995,111.5192804699982,53543.52807984 2023-06-19,17:23:41.000,170,10989342,13165,0,1687195420,13067.161784029995,111.58977176999906,53543.66782224 2023-06-19,17:23:42.000,170,10989330,12765,0,1687195421,13067.12810247999,111.60387002999778,53543.660835120005 2023-06-19,17:23:43.000,170,10989394,13285,0,1687195422,13067.121366169995,111.59682089999842,53543.70275784001 2023-06-19,17:23:44.000,170,10989383,13285,0,1687195423,13067.10789354999,111.64616481000121,53543.674809359996 2023-06-19,17:23:45.000,170,10989387,13205,0,1687195424,13067.080948309995,111.63206655000249,53543.660835120005 2023-06-19,17:23:46.000,170,10989369,12925,0,1687195425,13067.101157239995,111.68845959000464,53543.7586548 2023-06-19,17:23:47.000,170,10989353,13005,0,1687195426,13067.161784029995,111.70960698000272,53543.80756464 2023-06-19,17:23:48.000,170,10989357,12885,0,1687195427,13067.161784029995,111.70960698000272,53543.91935856001 2023-06-19,17:23:49.000,170,10989372,13125,0,1687195428,13067.19546558,111.71665611000208,53543.8634616 2023-06-19,17:23:50.000,170,10989329,13605,0,1687195429,13067.141575099995,111.72370524000144,53543.828526000005 2023-06-19,17:23:51.000,170,10989361,12805,0,1687195430,13067.17525665,111.72370524000144,53543.87044872001 2023-06-19,17:23:52.000,170,10989392,13085,0,1687195431,13067.202201889995,111.70960698000272,53543.8634616 2023-06-19,17:23:53.000,170,10989385,13245,0,1687195432,13067.20893819999,111.73780350000015,53543.92634568 2023-06-19,17:23:54.000,170,10989349,13125,0,1687195433,13067.12810247999,111.74485262999951,53543.83551312 2023-06-19,17:23:55.000,170,10989332,12965,0,1687195434,13067.13483879,111.71665611000208,53543.89141008001 2023-06-19,17:23:56.000,170,10989353,13205,0,1687195435,13067.161784029995,111.70960698000272,53543.96826840001 2023-06-19,17:23:57.000,170,10989364,13005,0,1687195436,13067.18872926999,111.71665611000208,53543.97525552 2023-06-19,17:23:58.000,170,10989412,13325,0,1687195437,13067.19546558,111.67436132999865,53543.98224264 2023-06-19,17:23:59.000,170,10989374,13445,0,1687195438,13067.16852033999,111.66026306999993,53543.95429416 2023-06-19,17:24:00.000,170,10989372,13485,0,1687195439,13067.101157239995,111.67436132999865,53543.8634616 2023-06-19,17:24:01.000,170,10989367,13245,0,1687195440,13067.121366169995,111.62501742000313,53543.91237144 2023-06-19,17:24:02.000,170,10989388,13005,0,1687195441,13067.14831140999,111.59682089999842,53543.95429416 2023-06-19,17:24:03.000,170,10989357,13205,0,1687195442,13067.12810247999,111.58977176999906,53544.03115248 2023-06-19,17:24:04.000,170,10989370,13045,0,1687195443,13067.101157239995,111.55452612000227,53544.003204 2023-06-19,17:24:05.000,170,10989354,13085,0,1687195444,13067.03379414,111.5192804699982,53543.97525552 2023-06-19,17:24:06.000,170,10989413,13285,0,1687195445,13067.04726675999,111.46993656000268,53543.996216880005 2023-06-19,17:24:07.000,170,10989360,13165,0,1687195446,13066.97316735,111.42764177999925,53543.98922976001 2023-06-19,17:24:08.000,170,10989335,12605,0,1687195447,13066.96643103999,111.37829787000373,53543.94031992001 2023-06-19,17:24:09.000,170,10989364,13365,0,1687195448,13066.90580424999,111.36419960999774,53543.9333328 2023-06-19,17:24:10.000,170,10989359,12885,0,1687195449,13066.892331629999,111.31485570000223,53543.96128128 2023-06-19,17:24:11.000,170,10989385,13125,0,1687195450,13066.885595319989,111.27961004999815,53544.010191119996 2023-06-19,17:24:12.000,170,10989370,13125,0,1687195451,13066.818232219994,111.26551178999944,53543.96128128 2023-06-19,17:24:13.000,170,10989383,12845,0,1687195452,13066.750869119998,111.23026614000264,53543.947307040005 2023-06-19,17:24:14.000,170,10989389,12925,0,1687195453,13066.730660189998,111.17387310000049,53543.92634568 2023-06-19,17:24:15.000,170,10989331,12885,0,1687195454,13066.622879230003,111.16682397000113,53543.91935856001 2023-06-19,17:24:16.000,170,10989384,13085,0,1687195455,13066.589197679998,111.15272571000241,53543.89141008001 2023-06-19,17:24:17.000,170,10989335,13125,0,1687195456,13066.494889339992,111.11043092999898,53543.87044872001 2023-06-19,17:24:18.000,170,10989331,12845,0,1687195457,13066.434262549992,111.06813615000283,53543.8634616 2023-06-19,17:24:19.000,170,10989366,13445,0,1687195458,13066.306272659996,111.05403789000411,53543.85647448 2023-06-19,17:24:20.000,170,10989357,13125,0,1687195459,13066.265854799996,110.99764485000196,53543.81455176 2023-06-19,17:24:21.000,170,10989335,12965,0,1687195460,13066.211964319991,110.95535006999853,53543.85647448 2023-06-19,17:24:22.000,170,10989337,13445,0,1687195461,13066.15807384,110.9271535500011,53543.80756464 2023-06-19,17:24:23.000,170,10989363,13285,0,1687195462,13065.9964024,110.93420268000045,53543.75166768001 2023-06-19,17:24:24.000,170,10989337,13125,0,1687195463,13065.902094059995,110.89895703000366,53543.6887836 2023-06-19,17:24:25.000,170,10989393,13365,0,1687195464,13065.89535775,110.84961312000087,53543.75166768001 2023-06-19,17:24:26.000,170,10989354,13085,0,1687195465,13065.75389524,110.84961312000087,53543.71673208 2023-06-19,17:24:27.000,170,10989381,13285,0,1687195466,13065.666323209989,110.84961312000087,53543.63987376 2023-06-19,17:24:28.000,170,10989361,13125,0,1687195467,13065.639377969994,110.80026920999808,53543.66782224 2023-06-19,17:24:29.000,170,10989366,13165,0,1687195468,13065.551805939998,110.82846573000279,53543.63288664001 2023-06-19,17:24:30.000,170,10989367,12725,0,1687195469,13065.477706529993,110.78617094999936,53543.52807984 2023-06-19,17:24:31.000,170,10989337,13125,0,1687195470,13065.383398190002,110.7438761700032,53543.52807984 2023-06-19,17:24:32.000,170,10989357,12925,0,1687195471,13065.383398190002,110.70863051999913,53543.50013136 2023-06-19,17:24:33.000,170,10989351,13165,0,1687195472,13065.316035089993,110.70158138999977,53543.493144240005 2023-06-19,17:24:34.000,170,10989403,13285,0,1687195473,13065.201517820002,110.6804340000017,53543.40231168 2023-06-19,17:24:35.000,170,10989348,13125,0,1687195474,13065.174572579992,110.70158138999977,53543.43724728001 2023-06-19,17:24:36.000,170,10989350,13125,0,1687195475,13065.167836269997,110.68748313000106,53543.47917 2023-06-19,17:24:37.000,170,10989378,13085,0,1687195476,13065.127418409997,110.65928661000362,53543.45820864 2023-06-19,17:24:38.000,170,10989327,12965,0,1687195477,13065.066791619996,110.6804340000017,53543.395324560006 2023-06-19,17:24:39.000,170,10989359,13005,0,1687195478,13064.965746969996,110.6804340000017,53543.31147912 2023-06-19,17:24:40.000,170,10989370,13285,0,1687195479,13064.952274349991,110.66633574000298,53543.34641472001 2023-06-19,17:24:41.000,170,10989331,12925,0,1687195480,13064.95901066,110.6451883500049,53543.33244048 2023-06-19,17:24:42.000,170,10989360,13005,0,1687195481,13064.925329109996,110.65223748000426,53543.276543520005 2023-06-19,17:24:43.000,170,10989371,13165,0,1687195482,13064.932065419991,110.63813921999827,53543.304492 2023-06-19,17:24:44.000,170,10989384,13085,0,1687195483,13064.864702319996,110.59584444000211,53543.31147912 2023-06-19,17:24:45.000,170,10989358,13205,0,1687195484,13064.87817494,110.59584444000211,53543.276543520005 2023-06-19,17:24:46.000,170,10989340,13045,0,1687195485,13064.864702319996,110.60289357000147,53543.1647496 2023-06-19,17:24:47.000,170,10989372,13245,0,1687195486,13064.87143862999,110.56059878999804,53543.227633680006 2023-06-19,17:24:48.000,170,10989325,13085,0,1687195487,13064.89838387,110.55354965999868,53543.19269808 2023-06-19,17:24:49.000,170,10989369,13245,0,1687195488,13064.85796601,110.56059878999804,53543.13680112 2023-06-19,17:24:50.000,170,10989398,13005,0,1687195489,13064.89838387,110.54650052999932,53543.227633680006 2023-06-19,17:24:51.000,170,10989381,12925,0,1687195490,13064.9185928,110.50420575000317,53543.21365944 2023-06-19,17:24:52.000,170,10989373,13125,0,1687195491,13064.925329109996,110.49010749000445,53543.21365944 2023-06-19,17:24:53.000,170,10989384,13205,0,1687195492,13064.965746969996,110.48305835999781,53543.24859504001 2023-06-19,17:24:54.000,170,10989372,13085,0,1687195493,13064.93880173,110.4971566200038,53543.227633680006 2023-06-19,17:24:55.000,170,10989384,12805,0,1687195494,13064.932065419991,110.50420575000317,53543.1647496 2023-06-19,17:24:56.000,170,10989398,13205,0,1687195495,13065.019637450001,110.52535314000124,53543.157762480005 2023-06-19,17:24:57.000,170,10989346,12965,0,1687195496,13064.985955899996,110.51125488000253,53543.14378824 2023-06-19,17:24:58.000,170,10989366,13205,0,1687195497,13064.945538039996,110.56059878999804,53543.07391704 2023-06-19,17:24:59.000,170,10989359,13165,0,1687195498,13065.019637450001,110.54650052999932,53543.17872384001 2023-06-19,17:25:00.000,170,10989380,13245,0,1687195499,13065.039846380001,110.56764792000467,53543.25558216 2023-06-19,17:25:01.000,170,10989362,12885,0,1687195500,13064.97921959,110.60994270000083,53543.13680112 2023-06-19,17:25:02.000,170,10989372,12925,0,1687195501,13065.012901139991,110.62404095999955,53543.22064656001 2023-06-19,17:25:03.000,170,10989336,13205,0,1687195502,13065.026373759996,110.65928661000362,53543.24160792 2023-06-19,17:25:04.000,170,10989359,13005,0,1687195503,13064.992692209991,110.70158138999977,53543.206672320004 2023-06-19,17:25:05.000,170,10989331,13445,0,1687195504,13064.992692209991,110.7438761700032,53543.18571096 2023-06-19,17:25:06.000,170,10989356,12965,0,1687195505,13065.026373759996,110.80026920999808,53543.206672320004 2023-06-19,17:25:07.000,170,10989338,12885,0,1687195506,13065.100473170001,110.83551486000215,53543.29051776 2023-06-19,17:25:08.000,170,10989363,13045,0,1687195507,13065.053318999991,110.9271535500011,53543.28353064 2023-06-19,17:25:09.000,170,10989360,13765,0,1687195508,13065.140891030002,110.96239919999789,53543.33244048 2023-06-19,17:25:10.000,170,10989373,12925,0,1687195509,13065.087000549996,111.01879224000004,53543.374363200004 2023-06-19,17:25:11.000,170,10989373,12965,0,1687195510,13065.026373759996,111.0892835400009,53543.26256928 2023-06-19,17:25:12.000,170,10989324,12965,0,1687195511,13065.046582689996,111.17387310000049,53543.35340184 2023-06-19,17:25:13.000,170,10989357,12965,0,1687195512,13065.127418409997,111.18797135999921,53543.34641472001 2023-06-19,17:25:14.000,170,10989395,13285,0,1687195513,13065.060055310001,111.26551178999944,53543.40231168 2023-06-19,17:25:15.000,170,10989383,13125,0,1687195514,13065.060055310001,111.32190483000159,53543.374363200004 2023-06-19,17:25:16.000,170,10989392,13165,0,1687195515,13065.019637450001,111.36419960999774,53543.35340184 2023-06-19,17:25:17.000,170,10989391,13005,0,1687195516,13065.080264240001,111.37124874000438,53543.46519576001 2023-06-19,17:25:18.000,170,10989347,13325,0,1687195517,13065.046582689996,111.42764177999925,53543.47218288 2023-06-19,17:25:19.000,170,10989381,13045,0,1687195518,13065.033110069991,111.4840348200014,53543.41628592001 2023-06-19,17:25:20.000,170,10989372,13165,0,1687195519,13064.95901066,111.51223133999883,53543.45122152 2023-06-19,17:25:21.000,170,10989366,13285,0,1687195520,13064.89838387,111.57567351000034,53543.45122152 2023-06-19,17:25:22.000,170,10989387,13045,0,1687195521,13064.925329109996,111.62501742000313,53543.55602832001 2023-06-19,17:25:23.000,170,10989369,13085,0,1687195522,13064.93880173,111.63911568000185,53543.5490412 2023-06-19,17:25:24.000,170,10989387,13205,0,1687195523,13064.884911249996,111.68845959000464,53543.45820864 2023-06-19,17:25:25.000,170,10989382,13125,0,1687195524,13064.864702319996,111.68845959000464,53543.493144240005 2023-06-19,17:25:26.000,170,10989336,13205,0,1687195525,13064.844493389995,111.7307543700008,53543.52807984 2023-06-19,17:25:27.000,170,10989369,13285,0,1687195526,13064.83102076999,111.7941965400023,53543.53506696001 2023-06-19,17:25:28.000,170,10989329,13165,0,1687195527,13064.70976718999,111.84354044999782,53543.45820864 2023-06-19,17:25:29.000,170,10989391,12765,0,1687195528,13064.81081183999,111.85763871000381,53543.52109272 2023-06-19,17:25:30.000,170,10989395,13045,0,1687195529,13064.65587671,111.88583523000125,53543.52807984 2023-06-19,17:25:31.000,170,10989348,13045,0,1687195530,13064.72997611999,111.91403174999868,53543.63288664001 2023-06-19,17:25:32.000,170,10989388,13005,0,1687195531,13064.7165035,111.95632653000212,53543.62589952 2023-06-19,17:25:33.000,170,10989331,13005,0,1687195532,13064.68955825999,112.01271957000426,53543.50013136 2023-06-19,17:25:34.000,170,10989399,13005,0,1687195533,13064.66934932999,112.06206347999978,53543.62589952 2023-06-19,17:25:35.000,170,10989407,13445,0,1687195534,13064.54809574999,112.14665303999936,53543.45122152 2023-06-19,17:25:36.000,170,10989419,13285,0,1687195535,13064.500941579994,112.16075129999808,53543.507118479996 2023-06-19,17:25:37.000,170,10989371,13285,0,1687195536,13064.480732649994,112.16075129999808,53543.52109272 2023-06-19,17:25:38.000,170,10989354,13245,0,1687195537,13064.420105859994,112.17484956000408,53543.563015440006 2023-06-19,17:25:39.000,170,10989384,13085,0,1687195538,13064.406633239989,112.14665303999936,53543.5490412 2023-06-19,17:25:40.000,170,10989403,13125,0,1687195539,13064.312324899998,112.18189869000344,53543.51410560001 2023-06-19,17:25:41.000,170,10989349,12885,0,1687195540,13064.352742759998,112.1889478200028,53543.542054080004 2023-06-19,17:25:42.000,170,10989370,13285,0,1687195541,13064.278643349993,112.21714434000023,53543.52109272 2023-06-19,17:25:43.000,170,10989361,13085,0,1687195542,13064.204543940003,112.21009521000087,53543.444234400005 2023-06-19,17:25:44.000,170,10989374,13285,0,1687195543,13064.130444529997,112.23829172999831,53543.45820864 2023-06-19,17:25:45.000,170,10989392,13285,0,1687195544,13063.995718329992,112.24534085999767,53543.339427599996 2023-06-19,17:25:46.000,170,10989351,12885,0,1687195545,13064.090026669997,112.24534085999767,53543.41628592001 2023-06-19,17:25:47.000,170,10989338,12925,0,1687195546,13064.137180839993,112.23124259999895,53543.48615712001 2023-06-19,17:25:48.000,170,10989386,13045,0,1687195547,13064.150653459998,112.19599695000215,53543.47917 2023-06-19,17:25:49.000,170,10989382,13005,0,1687195548,13064.056345119992,112.21009521000087,53543.395324560006 2023-06-19,17:25:50.000,170,10989376,12925,0,1687195549,13064.022663570002,112.15370216999872,53543.45820864 2023-06-19,17:25:51.000,170,10989385,13125,0,1687195550,13063.995718329992,112.14665303999936,53543.47917 2023-06-19,17:25:52.000,170,10989360,13165,0,1687195551,13064.009190949997,112.16075129999808,53543.43026016 2023-06-19,17:25:53.000,170,10989393,13365,0,1687195552,13063.982245710002,112.13960391,53543.36737608001 2023-06-19,17:25:54.000,170,10989339,13125,0,1687195553,13063.874464749992,112.15370216999872,53543.25558216 2023-06-19,17:25:55.000,170,10989365,13085,0,1687195554,13064.009190949997,112.09730913000385,53543.4092988 2023-06-19,17:25:56.000,170,10989393,12965,0,1687195555,13064.002454640002,112.10435826000321,53543.43724728001 2023-06-19,17:25:57.000,170,10989350,12805,0,1687195556,13063.995718329992,112.08321086999786,53543.38833744001 2023-06-19,17:25:58.000,170,10989409,13325,0,1687195557,13063.982245710002,112.03386696000234,53543.36038896 2023-06-19,17:25:59.000,170,10989373,13285,0,1687195558,13064.029399879997,112.0409160900017,53543.325453360005 2023-06-19,17:26:00.000,170,10989389,12885,0,1687195559,13064.063081430002,111.99862130999827,53543.339427599996 2023-06-19,17:26:01.000,170,10989374,13085,0,1687195560,13064.069817739997,111.98452304999955,53543.29750488001 2023-06-19,17:26:02.000,170,10989358,13045,0,1687195561,13064.036136189992,111.94927740000276,53543.25558216 2023-06-19,17:26:03.000,170,10989371,13245,0,1687195562,13064.177598699993,111.92108087999804,53543.41628592001 2023-06-19,17:26:04.000,170,10989350,13125,0,1687195563,13064.143917150002,111.87878610000189,53543.374363200004 2023-06-19,17:26:05.000,170,10989358,13125,0,1687195564,13064.177598699993,111.82239305999974,53543.395324560006 2023-06-19,17:26:06.000,170,10989369,13085,0,1687195565,13064.184335010003,111.7941965400023,53543.40231168 2023-06-19,17:26:07.000,170,10989376,13005,0,1687195566,13064.137180839993,111.75895088999823,53543.24160792 2023-06-19,17:26:08.000,170,10989364,13085,0,1687195567,13064.251698109998,111.68845959000464,53543.33244048 2023-06-19,17:26:09.000,170,10989381,13125,0,1687195568,13064.258434419993,111.695508720004,53543.38833744001 2023-06-19,17:26:10.000,170,10989374,13125,0,1687195569,13064.224752869988,111.64616481000121,53543.33244048 2023-06-19,17:26:11.000,170,10989350,13005,0,1687195570,13064.116971909993,111.63206655000249,53543.15077536001 2023-06-19,17:26:12.000,170,10989384,13085,0,1687195571,13064.292115969998,111.57567351000034,53543.25558216 2023-06-19,17:26:13.000,170,10989375,13125,0,1687195572,13064.406633239989,111.50518220999948,53543.38833744001 2023-06-19,17:26:14.000,170,10989358,13165,0,1687195573,13064.426842169989,111.4487891700046,53543.36038896 2023-06-19,17:26:15.000,170,10989355,13285,0,1687195574,13064.406633239989,111.42764177999925,53543.36038896 2023-06-19,17:26:16.000,170,10989340,13165,0,1687195575,13064.406633239989,111.37829787000373,53543.339427599996 2023-06-19,17:26:17.000,170,10989341,13085,0,1687195576,13064.399896929994,111.35010134999902,53543.28353064 2023-06-19,17:26:18.000,170,10989327,12885,0,1687195577,13064.460523719994,111.29370831000415,53543.42327304 2023-06-19,17:26:19.000,170,10989364,13005,0,1687195578,13064.413369549999,111.25141353000072,53543.339427599996 2023-06-19,17:26:20.000,170,10989381,13125,0,1687195579,13064.426842169989,111.18797135999921,53543.35340184 2023-06-19,17:26:21.000,170,10989407,13285,0,1687195580,13064.521150509994,111.14567658000306,53543.45820864 2023-06-19,17:26:22.000,170,10989368,13725,0,1687195581,13064.50767788999,111.16682397000113,53543.43026016 2023-06-19,17:26:23.000,170,10989342,12965,0,1687195582,13064.521150509994,111.15977484000177,53543.4092988 2023-06-19,17:26:24.000,170,10989373,13125,0,1687195583,13064.48746895999,111.14567658000306,53543.43026016 2023-06-19,17:26:25.000,170,10989388,13205,0,1687195584,13064.52788681999,111.16682397000113,53543.42327304 2023-06-19,17:26:26.000,170,10989368,13285,0,1687195585,13064.561568369994,111.13157832000434,53543.47917 2023-06-19,17:26:27.000,170,10989369,12885,0,1687195586,13064.642404089995,111.15272571000241,53543.50013136 2023-06-19,17:26:28.000,170,10989365,13285,0,1687195587,13064.64914039999,111.14567658000306,53543.53506696001 2023-06-19,17:26:29.000,170,10989357,12965,0,1687195588,13064.70976718999,111.17387310000049,53543.542054080004 2023-06-19,17:26:30.000,170,10989369,13285,0,1687195589,13064.63566778,111.18797135999921,53543.51410560001 2023-06-19,17:26:31.000,170,10989356,13245,0,1687195590,13064.7165035,111.18092222999985,53543.55602832001 2023-06-19,17:26:32.000,170,10989342,13165,0,1687195591,13064.75692136,111.19502048999857,53543.48615712001 2023-06-19,17:26:33.000,170,10989359,13205,0,1687195592,13064.68955825999,111.237315270002,53543.51410560001 2023-06-19,17:26:34.000,170,10989410,12965,0,1687195593,13064.743448739995,111.25846266000008,53543.57000256 2023-06-19,17:26:35.000,170,10989354,13165,0,1687195594,13064.75692136,111.27961004999815,53543.60493816001 2023-06-19,17:26:36.000,170,10989391,13285,0,1687195595,13064.77713029,111.26551178999944,53543.62589952 2023-06-19,17:26:37.000,170,10989375,13165,0,1687195596,13064.783866599995,111.2725609199988,53543.63288664001 2023-06-19,17:26:38.000,170,10989373,13005,0,1687195597,13064.783866599995,111.30075744000351,53543.660835120005 2023-06-19,17:26:39.000,170,10989344,13125,0,1687195598,13064.723239809995,111.30780657000287,53543.5490412 2023-06-19,17:26:40.000,170,10989401,13085,0,1687195599,13064.72997611999,111.30075744000351,53543.55602832001 2023-06-19,17:26:41.000,170,10989396,13045,0,1687195600,13064.72997611999,111.32895396000094,53543.57698968 2023-06-19,17:26:42.000,170,10989364,13125,0,1687195601,13064.81081183999,111.30075744000351,53543.660835120005 2023-06-19,17:26:43.000,170,10989403,12965,0,1687195602,13064.783866599995,111.32190483000159,53543.66782224 2023-06-19,17:26:44.000,170,10989375,13365,0,1687195603,13064.81754815,111.3360030900003,53543.70275784001 2023-06-19,17:26:45.000,170,10989384,13245,0,1687195604,13064.87143862999,111.36419960999774,53543.7586548 2023-06-19,17:26:46.000,170,10989381,13285,0,1687195605,13064.89838387,111.35715047999838,53543.75166768001 2023-06-19,17:26:47.000,170,10989335,12925,0,1687195606,13064.83775708,111.37124874000438,53543.70275784001 2023-06-19,17:26:48.000,170,10989388,13245,0,1687195607,13064.85122969999,111.37124874000438,53543.730706320006 2023-06-19,17:26:49.000,170,10989367,13205,0,1687195608,13064.87143862999,111.35715047999838,53543.71673208 2023-06-19,17:26:50.000,170,10989350,13165,0,1687195609,13064.89164755999,111.34305221999966,53543.779616160005 2023-06-19,17:26:51.000,170,10989356,13045,0,1687195610,13064.91185648999,111.35010134999902,53543.71673208 2023-06-19,17:26:52.000,170,10989362,13365,0,1687195611,13064.985955899996,111.32895396000094,53543.828526000005 2023-06-19,17:26:53.000,170,10989356,13085,0,1687195612,13064.945538039996,111.37829787000373,53543.81455176 2023-06-19,17:26:54.000,170,10989398,13285,0,1687195613,13064.97921959,111.34305221999966,53543.84948736001 2023-06-19,17:26:55.000,170,10989384,13125,0,1687195614,13064.965746969996,111.39239613000245,53543.842500239996 2023-06-19,17:26:56.000,170,10989352,12925,0,1687195615,13064.992692209991,111.41354352000053,53543.842500239996 2023-06-19,17:26:57.000,170,10989361,13285,0,1687195616,13065.012901139991,111.41354352000053,53543.85647448 2023-06-19,17:26:58.000,170,10989393,13045,0,1687195617,13065.019637450001,111.39944526000181,53543.85647448 2023-06-19,17:26:59.000,170,10989357,13165,0,1687195618,13064.97921959,111.37829787000373,53543.828526000005 2023-06-19,17:27:00.000,170,10989343,13245,0,1687195619,13065.066791619996,111.40649439000117,53543.98224264 2023-06-19,17:27:01.000,170,10989374,13045,0,1687195620,13065.053318999991,111.35715047999838,53543.96128128 2023-06-19,17:27:02.000,170,10989355,13205,0,1687195621,13065.046582689996,111.37829787000373,53543.947307040005 2023-06-19,17:27:03.000,170,10989348,13125,0,1687195622,13065.033110069991,111.40649439000117,53543.98922976001 2023-06-19,17:27:04.000,170,10989393,13125,0,1687195623,13064.972483279991,111.36419960999774,53543.96826840001 2023-06-19,17:27:05.000,170,10989374,12765,0,1687195624,13064.945538039996,111.35010134999902,53543.996216880005 2023-06-19,17:27:06.000,170,10989383,13005,0,1687195625,13064.952274349991,111.32895396000094,53544.003204 2023-06-19,17:27:07.000,170,10989350,13245,0,1687195626,13064.9185928,111.32895396000094,53544.003204 2023-06-19,17:27:08.000,170,10989372,13325,0,1687195627,13064.89838387,111.30780657000287,53543.97525552 2023-06-19,17:27:09.000,170,10989390,13085,0,1687195628,13064.945538039996,111.26551178999944,53544.03115248 2023-06-19,17:27:10.000,170,10989412,12965,0,1687195629,13065.006164829996,111.25846266000008,53544.10102368 2023-06-19,17:27:11.000,170,10989368,13085,0,1687195630,13064.93880173,111.25141353000072,53544.05211384 2023-06-19,17:27:12.000,170,10989399,13165,0,1687195631,13064.952274349991,111.26551178999944,53544.0730752 2023-06-19,17:27:13.000,170,10989360,13205,0,1687195632,13064.85122969999,111.25846266000008,53544.01717824001 2023-06-19,17:27:14.000,170,10989350,12925,0,1687195633,13064.81754815,111.21616788000392,53543.98224264 2023-06-19,17:27:15.000,170,10989361,13165,0,1687195634,13064.89838387,111.22321701000328,53544.09403656 2023-06-19,17:27:16.000,170,10989351,13045,0,1687195635,13064.85122969999,111.17387310000049,53544.14993352 2023-06-19,17:27:17.000,170,10989364,13085,0,1687195636,13064.83775708,111.17387310000049,53544.13595928001 2023-06-19,17:27:18.000,170,10989398,13005,0,1687195637,13064.844493389995,111.15272571000241,53544.12198504 2023-06-19,17:27:19.000,170,10989398,13285,0,1687195638,13064.804075529995,111.1386274500037,53544.09403656 2023-06-19,17:27:20.000,170,10989379,13085,0,1687195639,13064.7165035,111.17387310000049,53544.010191119996 2023-06-19,17:27:21.000,170,10989378,13085,0,1687195640,13064.763657669995,111.16682397000113,53544.10801080001 2023-06-19,17:27:22.000,170,10989382,12925,0,1687195641,13064.75018504999,111.11043092999898,53544.066088080006 2023-06-19,17:27:23.000,170,10989382,13205,0,1687195642,13064.743448739995,111.13157832000434,53544.12897216 2023-06-19,17:27:24.000,170,10989403,13285,0,1687195643,13064.75018504999,111.09633267000027,53544.15692064001 2023-06-19,17:27:25.000,170,10989354,13285,0,1687195644,13064.703030879995,111.11043092999898,53544.09403656 2023-06-19,17:27:26.000,170,10989440,13205,0,1687195645,13064.69629457,111.09633267000027,53544.15692064001 2023-06-19,17:27:27.000,170,10989369,13165,0,1687195646,13064.723239809995,111.11043092999898,53544.05211384 2023-06-19,17:27:28.000,170,10989389,12885,0,1687195647,13064.703030879995,111.13157832000434,53544.08704944001 2023-06-19,17:27:29.000,170,10989383,13205,0,1687195648,13064.66934932999,111.15977484000177,53544.0730752 2023-06-19,17:27:30.000,170,10989376,13285,0,1687195649,13064.7165035,111.16682397000113,53544.12198504 2023-06-19,17:27:31.000,170,10989378,13085,0,1687195650,13064.723239809995,111.20911875000456,53544.13595928001 2023-06-19,17:27:32.000,170,10989391,13005,0,1687195651,13064.703030879995,111.22321701000328,53544.15692064001 2023-06-19,17:27:33.000,170,10989369,13085,0,1687195652,13064.70976718999,111.2725609199988,53544.114997920005 2023-06-19,17:27:34.000,170,10989413,13125,0,1687195653,13064.75692136,111.30780657000287,53544.19185624 2023-06-19,17:27:35.000,170,10989421,12965,0,1687195654,13064.7165035,111.32190483000159,53544.12897216 2023-06-19,17:27:36.000,170,10989385,13005,0,1687195655,13064.75018504999,111.39239613000245,53544.233778960006 2023-06-19,17:27:37.000,170,10989388,12805,0,1687195656,13064.77039397999,111.41354352000053,53544.212817600004 2023-06-19,17:27:38.000,170,10989360,13245,0,1687195657,13064.75692136,111.44174003999797,53544.2477532 2023-06-19,17:27:39.000,170,10989401,13045,0,1687195658,13064.7165035,111.49813308000012,53544.14993352 2023-06-19,17:27:40.000,170,10989404,13085,0,1687195659,13064.804075529995,111.5192804699982,53544.2477532 2023-06-19,17:27:41.000,170,10989341,13205,0,1687195660,13064.87143862999,111.50518220999948,53544.28967592 2023-06-19,17:27:42.000,170,10989412,12965,0,1687195661,13064.83775708,111.54042786000355,53544.2477532 2023-06-19,17:27:43.000,170,10989375,12765,0,1687195662,13064.75018504999,111.54042786000355,53544.21980472 2023-06-19,17:27:44.000,170,10989356,13205,0,1687195663,13064.804075529995,111.54042786000355,53544.27570168001 2023-06-19,17:27:45.000,170,10989381,12925,0,1687195664,13064.75018504999,111.5474769900029,53544.3176244 2023-06-19,17:27:46.000,170,10989397,13045,0,1687195665,13064.70976718999,111.54042786000355,53544.177881999996 2023-06-19,17:27:47.000,170,10989395,13085,0,1687195666,13064.77713029,111.5474769900029,53544.29666304 2023-06-19,17:27:48.000,170,10989361,13005,0,1687195667,13064.75018504999,111.54042786000355,53544.345572879996 2023-06-19,17:27:49.000,170,10989438,13125,0,1687195668,13064.7165035,111.54042786000355,53544.27570168001 2023-06-19,17:27:50.000,170,10989397,13125,0,1687195669,13064.75018504999,111.55452612000227,53544.29666304 2023-06-19,17:27:51.000,170,10989359,13205,0,1687195670,13064.69629457,111.54042786000355,53544.30365016001 2023-06-19,17:27:52.000,170,10989349,13205,0,1687195671,13064.64914039999,111.58977176999906,53544.21980472 2023-06-19,17:27:53.000,170,10989412,12925,0,1687195672,13064.69629457,111.63206655000249,53544.282688800005 2023-06-19,17:27:54.000,170,10989395,13485,0,1687195673,13064.743448739995,111.68845959000464,53544.35256000001 2023-06-19,17:27:55.000,170,10989373,13325,0,1687195674,13064.783866599995,111.695508720004,53544.32461152001 2023-06-19,17:27:56.000,170,10989357,13285,0,1687195675,13064.743448739995,111.72370524000144,53544.31063728 2023-06-19,17:27:57.000,170,10989393,13125,0,1687195676,13064.804075529995,111.76600002000487,53544.331598640005 2023-06-19,17:27:58.000,170,10989391,13125,0,1687195677,13064.81081183999,111.80829480000102,53544.3874956 2023-06-19,17:27:59.000,170,10989368,13365,0,1687195678,13064.804075529995,111.89288436000061,53544.39448272001 2023-06-19,17:28:00.000,170,10989331,13045,0,1687195679,13064.763657669995,111.98452304999955,53544.3874956 2023-06-19,17:28:01.000,170,10989369,13005,0,1687195680,13064.77713029,111.99157217999891,53544.40845696 2023-06-19,17:28:02.000,170,10989397,13445,0,1687195681,13064.70976718999,112.08321086999786,53544.3176244 2023-06-19,17:28:03.000,170,10989381,13445,0,1687195682,13064.79733922,112.12550565000129,53544.44339256001 2023-06-19,17:28:04.000,170,10989363,13325,0,1687195683,13064.72997611999,112.16075129999808,53544.401469840006 2023-06-19,17:28:05.000,170,10989364,13205,0,1687195684,13064.72997611999,112.23124259999895,53544.50627664 2023-06-19,17:28:06.000,170,10989353,12965,0,1687195685,13064.69629457,112.25943912000366,53544.43640544 2023-06-19,17:28:07.000,170,10989391,13125,0,1687195686,13064.642404089995,112.29468477000046,53544.47832816 2023-06-19,17:28:08.000,170,10989363,12925,0,1687195687,13064.57504099,112.29468477000046,53544.43640544 2023-06-19,17:28:09.000,170,10989350,12965,0,1687195688,13064.514414199999,112.3228812899979,53544.41544408 2023-06-19,17:28:10.000,170,10989370,13085,0,1687195689,13064.440314789994,112.30173389999982,53544.44339256001 2023-06-19,17:28:11.000,170,10989385,13405,0,1687195690,13064.399896929994,112.31583215999854,53544.44339256001 2023-06-19,17:28:12.000,170,10989381,13085,0,1687195691,13064.393160619999,112.31583215999854,53544.513263759996 2023-06-19,17:28:13.000,170,10989370,13125,0,1687195692,13064.379687999994,112.31583215999854,53544.46435392 2023-06-19,17:28:14.000,170,10989387,13085,0,1687195693,13064.332533829998,112.30878302999918,53544.46435392 2023-06-19,17:28:15.000,170,10989342,13125,0,1687195694,13064.211280249998,112.27353738000238,53544.32461152001 2023-06-19,17:28:16.000,170,10989365,13285,0,1687195695,13064.298852279993,112.2523899900043,53544.41544408 2023-06-19,17:28:17.000,170,10989397,13085,0,1687195696,13064.258434419993,112.27353738000238,53544.33858576 2023-06-19,17:28:18.000,170,10989409,13005,0,1687195697,13064.244961799988,112.2523899900043,53544.401469840006 2023-06-19,17:28:19.000,170,10989393,13085,0,1687195698,13064.265170729988,112.2523899900043,53544.4573668 2023-06-19,17:28:20.000,170,10989378,13085,0,1687195699,13064.278643349993,112.27353738000238,53544.43640544 2023-06-19,17:28:21.000,170,10989395,13125,0,1687195700,13064.339270139993,112.23829172999831,53544.42941832 2023-06-19,17:28:22.000,170,10989358,13245,0,1687195701,13064.312324899998,112.22419346999959,53544.40845696 2023-06-19,17:28:23.000,170,10989381,13245,0,1687195702,13064.238225489993,112.26648825000302,53544.3874956 2023-06-19,17:28:24.000,170,10989378,13205,0,1687195703,13064.238225489993,112.37222520000068,53544.401469840006 2023-06-19,17:28:25.000,170,10989374,13045,0,1687195704,13064.218016559993,112.39337258999876,53544.37352136001 2023-06-19,17:28:26.000,170,10989374,13125,0,1687195705,13064.211280249998,112.44271650000155,53544.42941832 2023-06-19,17:28:27.000,170,10989389,12805,0,1687195706,13064.164126080002,112.4850112799977,53544.401469840006 2023-06-19,17:28:28.000,170,10989358,13125,0,1687195707,13064.150653459998,112.54140431999986,53544.401469840006 2023-06-19,17:28:29.000,170,10989401,12925,0,1687195708,13064.143917150002,112.60484649000136,53544.37352136001 2023-06-19,17:28:30.000,170,10989347,12845,0,1687195709,13064.076554049992,112.61189562000072,53544.39448272001 2023-06-19,17:28:31.000,170,10989372,13285,0,1687195710,13064.022663570002,112.64009213999816,53544.380508480004 2023-06-19,17:28:32.000,170,10989391,13205,0,1687195711,13064.015927259992,112.66828866000287,53544.35954712 2023-06-19,17:28:33.000,170,10989384,12885,0,1687195712,13063.908146299997,112.71058343999903,53544.28967592 2023-06-19,17:28:34.000,170,10989441,13085,0,1687195713,13063.854255819992,112.73877996000374,53544.282688800005 2023-06-19,17:28:35.000,170,10989442,13245,0,1687195714,13063.860992130001,112.75992735000182,53544.345572879996 2023-06-19,17:28:36.000,170,10989420,12885,0,1687195715,13063.786892719996,112.7810747399999,53544.35954712 2023-06-19,17:28:37.000,170,10989349,13285,0,1687195716,13063.753211169991,112.83041865000268,53544.30365016001 2023-06-19,17:28:38.000,170,10989384,13205,0,1687195717,13063.753211169991,112.85156604000076,53544.29666304 2023-06-19,17:28:39.000,170,10989390,13205,0,1687195718,13063.685848069996,112.85861517000012,53544.29666304 2023-06-19,17:28:40.000,170,10989391,13205,0,1687195719,13063.67237544999,112.90090995000355,53544.32461152001 2023-06-19,17:28:41.000,170,10989391,13205,0,1687195720,13063.625221279995,112.91500821000227,53544.177881999996 2023-06-19,17:28:42.000,170,10989387,13125,0,1687195721,13063.61174865999,112.90795908000291,53544.26871456 2023-06-19,17:28:43.000,170,10989351,13325,0,1687195722,13063.55785818,112.95730298999842,53544.212817600004 2023-06-19,17:28:44.000,170,10989362,13045,0,1687195723,13063.645430209996,112.97140125000442,53544.29666304 2023-06-19,17:28:45.000,170,10989338,12885,0,1687195724,13063.61174865999,113.02074515999993,53544.26871456 2023-06-19,17:28:46.000,170,10989329,13325,0,1687195725,13063.6386939,113.03484341999865,53544.25474032001 2023-06-19,17:28:47.000,170,10989400,13405,0,1687195726,13063.605012349995,113.03484341999865,53544.19884336 2023-06-19,17:28:48.000,170,10989409,13005,0,1687195727,13063.61848497,113.08418733000144,53544.212817600004 2023-06-19,17:28:49.000,170,10989396,13245,0,1687195728,13063.6386939,113.08418733000144,53544.20583048001 2023-06-19,17:28:50.000,170,10989358,13285,0,1687195729,13063.625221279995,113.11943297999824,53544.19884336 2023-06-19,17:28:51.000,170,10989357,13005,0,1687195730,13063.712793309991,113.11943297999824,53544.28967592 2023-06-19,17:28:52.000,170,10989374,13245,0,1687195731,13063.773420099991,113.15467863000231,53544.30365016001 2023-06-19,17:28:53.000,170,10989387,13325,0,1687195732,13063.766683789996,113.15467863000231,53544.2477532 2023-06-19,17:28:54.000,170,10989387,12845,0,1687195733,13063.726265929996,113.1899242799991,53544.20583048001 2023-06-19,17:28:55.000,170,10989386,13165,0,1687195734,13063.773420099991,113.22516993000318,53544.21980472 2023-06-19,17:28:56.000,170,10989394,13205,0,1687195735,13063.773420099991,113.22516993000318,53544.2477532 2023-06-19,17:28:57.000,170,10989368,12965,0,1687195736,13063.786892719996,113.2392681900019,53544.22679184001 2023-06-19,17:28:58.000,170,10989370,13125,0,1687195737,13063.780156410001,113.24631732000125,53544.24076608 2023-06-19,17:28:59.000,170,10989358,13125,0,1687195738,13063.706056999996,113.23221906000254,53544.21980472 2023-06-19,17:29:00.000,170,10989374,13165,0,1687195739,13063.73973855,113.21812080000382,53544.35954712 2023-06-19,17:29:01.000,170,10989370,13285,0,1687195740,13063.773420099991,113.21812080000382,53544.35256000001 2023-06-19,17:29:02.000,170,10989413,13125,0,1687195741,13063.746474859996,113.20402253999782,53544.27570168001 2023-06-19,17:29:03.000,170,10989386,13405,0,1687195742,13063.71952962,113.23221906000254,53544.24076608 2023-06-19,17:29:04.000,170,10989394,13045,0,1687195743,13063.712793309991,113.1899242799991,53544.31063728 2023-06-19,17:29:05.000,170,10989351,13565,0,1687195744,13063.685848069996,113.16172776000167,53544.2477532 2023-06-19,17:29:06.000,170,10989396,13245,0,1687195745,13063.645430209996,113.13353124000423,53544.19884336 2023-06-19,17:29:07.000,170,10989410,12925,0,1687195746,13063.65216651999,113.11238384999888,53544.25474032001 2023-06-19,17:29:08.000,170,10989343,13245,0,1687195747,13063.61174865999,113.11943297999824,53544.27570168001 2023-06-19,17:29:09.000,170,10989357,13005,0,1687195748,13063.59827604,113.06303994000336,53544.32461152001 2023-06-19,17:29:10.000,170,10989395,13045,0,1687195749,13063.57133079999,113.04189254999801,53544.27570168001 2023-06-19,17:29:11.000,170,10989377,13205,0,1687195750,13063.564594489995,112.99959777000186,53544.3176244 2023-06-19,17:29:12.000,170,10989362,13085,0,1687195751,13063.47028614999,113.02074515999993,53544.18486912001 2023-06-19,17:29:13.000,170,10989376,13205,0,1687195752,13063.503967699995,112.99959777000186,53544.3176244 2023-06-19,17:29:14.000,170,10989378,12925,0,1687195753,13063.503967699995,112.95730298999842,53544.20583048001 2023-06-19,17:29:15.000,170,10989367,13285,0,1687195754,13063.49049507999,112.91500821000227,53544.17089488 2023-06-19,17:29:16.000,170,10989381,13245,0,1687195755,13063.53764925,112.90090995000355,53544.2477532 2023-06-19,17:29:17.000,170,10989378,13445,0,1687195756,13063.524176629995,112.8797625599982,53544.27570168001 2023-06-19,17:29:18.000,170,10989363,13365,0,1687195757,13063.55785818,112.92205734000163,53544.212817600004 2023-06-19,17:29:19.000,170,10989424,13125,0,1687195758,13063.53764925,112.90795908000291,53544.24076608 2023-06-19,17:29:20.000,170,10989385,13205,0,1687195759,13063.53091293999,112.92910647000099,53544.12897216 2023-06-19,17:29:21.000,170,10989425,12925,0,1687195760,13063.55112186999,112.87271342999884,53544.17089488 2023-06-19,17:29:22.000,170,10989414,13405,0,1687195761,13063.59827604,112.87271342999884,53544.2477532 2023-06-19,17:29:23.000,170,10989409,13125,0,1687195762,13063.6386939,112.85156604000076,53544.20583048001 2023-06-19,17:29:24.000,170,10989357,13205,0,1687195763,13063.65216651999,112.83746778000204,53544.21980472 2023-06-19,17:29:25.000,170,10989367,13085,0,1687195764,13063.65216651999,112.87271342999884,53544.12897216 2023-06-19,17:29:26.000,170,10989406,13165,0,1687195765,13063.67911176,112.8092712600046,53544.212817600004 2023-06-19,17:29:27.000,170,10989357,13045,0,1687195766,13063.69258437999,112.79517299999861,53544.15692064001 2023-06-19,17:29:28.000,170,10989361,13445,0,1687195767,13063.753211169991,112.79517299999861,53544.17089488 2023-06-19,17:29:29.000,170,10989375,13245,0,1687195768,13063.73973855,112.80222212999797,53544.12198504 2023-06-19,17:29:30.000,170,10989353,13365,0,1687195769,13063.807101649996,112.77402561000054,53544.1429464 2023-06-19,17:29:31.000,170,10989370,13285,0,1687195770,13063.894673679992,112.69648518000031,53544.163907760005 2023-06-19,17:29:32.000,170,10989397,13445,0,1687195771,13063.921618920001,112.6330430099988,53544.18486912001 2023-06-19,17:29:33.000,170,10989367,13125,0,1687195772,13064.009190949997,112.61894475000008,53544.26172744 2023-06-19,17:29:34.000,170,10989401,13125,0,1687195773,13064.056345119992,112.60484649000136,53544.27570168001 2023-06-19,17:29:35.000,170,10989361,13285,0,1687195774,13063.988982019997,112.597797360002,53544.14993352 2023-06-19,17:29:36.000,170,10989352,12845,0,1687195775,13064.069817739997,112.60484649000136,53544.19884336 2023-06-19,17:29:37.000,170,10989371,13205,0,1687195776,13064.164126080002,112.55550257999857,53544.26172744 2023-06-19,17:29:38.000,170,10989370,12725,0,1687195777,13064.211280249998,112.60484649000136,53544.28967592 2023-06-19,17:29:39.000,170,10989370,13365,0,1687195778,13064.218016559993,112.61894475000008,53544.30365016001 2023-06-19,17:29:40.000,170,10989409,13205,0,1687195779,13064.305588589988,112.66123953000351,53544.380508480004 2023-06-19,17:29:41.000,170,10989374,13085,0,1687195780,13064.386424309989,112.66828866000287,53544.401469840006 2023-06-19,17:29:42.000,170,10989346,12965,0,1687195781,13064.406633239989,112.68238692000159,53544.345572879996 2023-06-19,17:29:43.000,170,10989365,12965,0,1687195782,13064.473996339999,112.69648518000031,53544.331598640005 2023-06-19,17:29:44.000,170,10989387,13045,0,1687195783,13064.473996339999,112.71058343999903,53544.40845696 2023-06-19,17:29:45.000,170,10989412,13285,0,1687195784,13064.480732649994,112.73877996000374,53544.44339256001 2023-06-19,17:29:46.000,170,10989412,13165,0,1687195785,13064.440314789994,112.7458290900031,53544.4573668 2023-06-19,17:29:47.000,170,10989360,13325,0,1687195786,13064.473996339999,112.7458290900031,53544.49230240001 2023-06-19,17:29:48.000,170,10989416,13085,0,1687195787,13064.480732649994,112.7810747399999,53544.54121224001 2023-06-19,17:29:49.000,170,10989352,12925,0,1687195788,13064.494205269999,112.8445169100014,53544.56217360001 2023-06-19,17:29:50.000,170,10989347,12925,0,1687195789,13064.581777299994,112.8445169100014,53544.54121224001 2023-06-19,17:29:51.000,170,10989391,13205,0,1687195790,13064.500941579994,112.88681169000483,53544.569160720006 2023-06-19,17:29:52.000,170,10989345,13005,0,1687195791,13064.59524992,112.91500821000227,53544.548199360004 2023-06-19,17:29:53.000,170,10989364,13085,0,1687195792,13064.69629457,112.90795908000291,53544.618070560005 2023-06-19,17:29:54.000,170,10989369,13205,0,1687195793,13064.743448739995,112.97845038000378,53544.67396752 2023-06-19,17:29:55.000,170,10989331,13205,0,1687195794,13064.723239809995,113.02074515999993,53544.62505768 2023-06-19,17:29:56.000,170,10989366,12845,0,1687195795,13064.79060290999,113.04189254999801,53544.67396752 2023-06-19,17:29:57.000,170,10989360,12965,0,1687195796,13064.89164755999,113.08418733000144,53544.785761440005 2023-06-19,17:29:58.000,170,10989336,13005,0,1687195797,13064.83102076999,113.11943297999824,53544.76480008 2023-06-19,17:29:59.000,170,10989331,13125,0,1687195798,13064.87143862999,113.14762950000295,53544.79973568 2023-06-19,17:30:00.000,170,10989397,13045,0,1687195799,13064.864702319996,113.16877689000103,53544.79973568 2023-06-19,17:30:01.000,170,10989361,13045,0,1687195800,13064.79733922,113.18287514999975,53544.76480008 2023-06-19,17:30:02.000,170,10989394,13045,0,1687195801,13064.864702319996,113.19697340999846,53544.87659400001 2023-06-19,17:30:03.000,170,10989351,13365,0,1687195802,13064.884911249996,113.16172776000167,53544.96742656 2023-06-19,17:30:04.000,170,10989364,12925,0,1687195803,13064.89164755999,113.16172776000167,53545.03031064 2023-06-19,17:30:05.000,170,10989341,13205,0,1687195804,13064.925329109996,113.16877689000103,53544.9814008 2023-06-19,17:30:06.000,170,10989367,12925,0,1687195805,13064.925329109996,113.17582602000039,53544.92550384001 2023-06-19,17:30:07.000,170,10989354,13445,0,1687195806,13064.97921959,113.20402253999782,53545.0163364 2023-06-19,17:30:08.000,170,10989393,12965,0,1687195807,13064.91185648999,113.19697340999846,53545.05825912 2023-06-19,17:30:09.000,170,10989377,13365,0,1687195808,13065.012901139991,113.21812080000382,53545.09319472001 2023-06-19,17:30:10.000,170,10989415,13125,0,1687195809,13065.026373759996,113.26041557999997,53545.03729776 2023-06-19,17:30:11.000,170,10989404,13005,0,1687195810,13065.134154719992,113.2392681900019,53545.11415608001 2023-06-19,17:30:12.000,170,10989380,13125,0,1687195811,13065.161099960002,113.28156296999805,53545.10716896 2023-06-19,17:30:13.000,170,10989404,12965,0,1687195812,13065.214990439992,113.28156296999805,53545.13511744 2023-06-19,17:30:14.000,170,10989368,13365,0,1687195813,13065.208254129997,113.33090688000084,53545.07922048 2023-06-19,17:30:15.000,170,10989376,13285,0,1687195814,13065.322771400002,113.31680862000212,53545.13511744 2023-06-19,17:30:16.000,170,10989377,13205,0,1687195815,13065.356452949993,113.41549644000042,53545.11415608001 2023-06-19,17:30:17.000,170,10989363,13005,0,1687195816,13065.437288669993,113.41549644000042,53545.19101440001 2023-06-19,17:30:18.000,170,10989367,13285,0,1687195817,13065.437288669993,113.47893861000193,53545.19800152 2023-06-19,17:30:19.000,170,10989397,12845,0,1687195818,13065.524860699988,113.5494299100028,53545.22595 2023-06-19,17:30:20.000,170,10989368,13085,0,1687195819,13065.565278559989,113.59877381999831,53545.25389848 2023-06-19,17:30:21.000,170,10989391,13085,0,1687195820,13065.619169039994,113.6481177300011,53545.28184696001 2023-06-19,17:30:22.000,170,10989365,13125,0,1687195821,13065.673059519999,113.65516686000046,53545.34473104 2023-06-19,17:30:23.000,170,10989454,13085,0,1687195822,13065.673059519999,113.69041251000453,53545.2958212 2023-06-19,17:30:24.000,170,10989387,13285,0,1687195823,13065.72694999999,113.71155990000261,53545.35171816 2023-06-19,17:30:25.000,170,10989364,13205,0,1687195824,13065.760631549994,113.73975642000005,53545.35870528001 2023-06-19,17:30:26.000,170,10989389,12845,0,1687195825,13065.733686309999,113.75385467999877,53545.28184696001 2023-06-19,17:30:27.000,170,10989366,13325,0,1687195826,13065.85493989,113.73270729000069,53545.41460224 2023-06-19,17:30:28.000,170,10989410,13285,0,1687195827,13065.84820357999,113.76090380999813,53545.435563600004 2023-06-19,17:30:29.000,170,10989385,13165,0,1687195828,13065.90883036999,113.73270729000069,53545.42857648001 2023-06-19,17:30:30.000,170,10989372,13125,0,1687195829,13065.881885129995,113.72565816000133,53545.44255072 2023-06-19,17:30:31.000,170,10989423,13245,0,1687195830,13065.922302989995,113.70451077000325,53545.49844768001 2023-06-19,17:30:32.000,170,10989394,13285,0,1687195831,13065.861676199995,113.75385467999877,53545.42158936 2023-06-19,17:30:33.000,170,10989387,13285,0,1687195832,13065.89535775,113.72565816000133,53545.37966664001 2023-06-19,17:30:34.000,170,10989380,13325,0,1687195833,13065.92903929999,113.71860903000197,53545.46351208 2023-06-19,17:30:35.000,170,10989382,13325,0,1687195834,13065.91556668,113.74680554999941,53545.44953784001 2023-06-19,17:30:36.000,170,10989409,13125,0,1687195835,13066.01661133,113.71155990000261,53545.505434800005 2023-06-19,17:30:37.000,170,10989395,13085,0,1687195836,13066.03682026,113.69041251000453,53545.52639616001 2023-06-19,17:30:38.000,170,10989401,13165,0,1687195837,13065.98966608999,113.6833633799979,53545.52639616001 2023-06-19,17:30:39.000,170,10989418,13245,0,1687195838,13065.91556668,113.69041251000453,53545.48447344 2023-06-19,17:30:40.000,170,10989400,13205,0,1687195839,13065.962720849995,113.69041251000453,53545.53338328 2023-06-19,17:30:41.000,170,10989342,12965,0,1687195840,13066.01661133,113.65516686000046,53545.58928024 2023-06-19,17:30:42.000,170,10989376,13165,0,1687195841,13065.98966608999,113.59877381999831,53545.51940904 2023-06-19,17:30:43.000,170,10989369,12965,0,1687195842,13065.9964024,113.61287208000431,53545.52639616001 2023-06-19,17:30:44.000,170,10989402,12925,0,1687195843,13066.05029287999,113.60582294999767,53545.63819008 2023-06-19,17:30:45.000,170,10989384,13325,0,1687195844,13066.07723812,113.61287208000431,53545.61722872001 2023-06-19,17:30:46.000,170,10989381,13645,0,1687195845,13066.03682026,113.62697034000303,53545.58928024 2023-06-19,17:30:47.000,170,10989405,13125,0,1687195846,13065.982929779995,113.59172468999896,53545.61722872001 2023-06-19,17:30:48.000,170,10989408,13325,0,1687195847,13065.97619347,113.59877381999831,53545.63120296 2023-06-19,17:30:49.000,170,10989390,13205,0,1687195848,13065.94924822999,113.60582294999767,53545.54735752001 2023-06-19,17:30:50.000,170,10989402,13245,0,1687195849,13065.93577561,113.59877381999831,53545.575306000006 2023-06-19,17:30:51.000,170,10989376,13405,0,1687195850,13065.90883036999,113.60582294999767,53545.61722872001 2023-06-19,17:30:52.000,170,10989392,13125,0,1687195851,13065.84820357999,113.5846755599996,53545.624215840005 2023-06-19,17:30:53.000,170,10989400,12965,0,1687195852,13065.83473096,113.5494299100028,53545.5403704 2023-06-19,17:30:54.000,170,10989402,13245,0,1687195853,13065.85493989,113.50713512999937,53545.63120296 2023-06-19,17:30:55.000,170,10989394,12885,0,1687195854,13065.84820357999,113.47893861000193,53545.63120296 2023-06-19,17:30:56.000,170,10989367,13125,0,1687195855,13065.81452203,113.4507420900045,53545.6102416 2023-06-19,17:30:57.000,170,10989382,13205,0,1687195856,13065.81452203,113.42254556999978,53545.58928024 2023-06-19,17:30:58.000,170,10989363,13085,0,1687195857,13065.713477379999,113.35910339999828,53545.58928024 2023-06-19,17:30:59.000,170,10989434,13485,0,1687195858,13065.72694999999,113.35205426999892,53545.56133176 2023-06-19,17:31:00.000,170,10989379,12845,0,1687195859,13065.70674106999,113.3379560100002,53545.58229312 2023-06-19,17:31:01.000,170,10989340,13165,0,1687195860,13065.68653213999,113.3027103600034,53545.58229312 2023-06-19,17:31:02.000,170,10989406,13205,0,1687195861,13065.598960109994,113.30975949000276,53545.52639616001 2023-06-19,17:31:03.000,170,10989339,13245,0,1687195862,13065.565278559989,113.3027103600034,53545.554344640004 2023-06-19,17:31:04.000,170,10989379,12765,0,1687195863,13065.511388079998,113.3027103600034,53545.49146056 2023-06-19,17:31:05.000,170,10989348,13125,0,1687195864,13065.558542249993,113.28861210000468,53545.56133176 2023-06-19,17:31:06.000,170,10989341,13365,0,1687195865,13065.524860699988,113.30975949000276,53545.554344640004 2023-06-19,17:31:07.000,170,10989378,13125,0,1687195866,13065.497915459993,113.3379560100002,53545.505434800005 2023-06-19,17:31:08.000,170,10989371,13245,0,1687195867,13065.511388079998,113.35910339999828,53545.6102416 2023-06-19,17:31:09.000,170,10989360,13125,0,1687195868,13065.531597009998,113.38025079000363,53545.575306000006 2023-06-19,17:31:10.000,170,10989365,13565,0,1687195869,13065.491179149998,113.38729992000299,53545.5403704 2023-06-19,17:31:11.000,170,10989379,13285,0,1687195870,13065.457497599993,113.46484035000321,53545.575306000006 2023-06-19,17:31:12.000,170,10989376,13245,0,1687195871,13065.491179149998,113.47188948000257,53545.554344640004 2023-06-19,17:31:13.000,170,10989334,12725,0,1687195872,13065.410343429998,113.52123338999809,53545.4704992 2023-06-19,17:31:14.000,170,10989399,13085,0,1687195873,13065.423816050003,113.56352817000152,53545.49844768001 2023-06-19,17:31:15.000,170,10989348,12885,0,1687195874,13065.430552359998,113.62697034000303,53545.63120296 2023-06-19,17:31:16.000,170,10989334,13125,0,1687195875,13065.464233909988,113.66221598999982,53545.58928024 2023-06-19,17:31:17.000,170,10989311,12925,0,1687195876,13065.444024979988,113.70451077000325,53545.65216432 2023-06-19,17:31:18.000,170,10989387,13205,0,1687195877,13065.403607120003,113.73270729000069,53545.6102416 2023-06-19,17:31:19.000,170,10989349,13085,0,1687195878,13065.322771400002,113.80319859000156,53545.505434800005 2023-06-19,17:31:20.000,170,10989370,13165,0,1687195879,13065.302562470002,113.87368989000242,53545.51242192 2023-06-19,17:31:21.000,170,10989319,13325,0,1687195880,13065.417079739993,113.93008293000457,53545.58928024 2023-06-19,17:31:22.000,170,10989373,13285,0,1687195881,13065.316035089993,113.97237771000073,53545.56831888001 2023-06-19,17:31:23.000,170,10989384,13125,0,1687195882,13065.383398190002,114.05696727000031,53545.65915144 2023-06-19,17:31:24.000,170,10989384,13365,0,1687195883,13065.376661879993,114.02877075000288,53545.68709992 2023-06-19,17:31:25.000,170,10989389,13085,0,1687195884,13065.342980330002,114.09926205000374,53545.66613856001 2023-06-19,17:31:26.000,170,10989334,13165,0,1687195885,13065.228463059997,114.14860595999926,53545.58229312 2023-06-19,17:31:27.000,170,10989381,12965,0,1687195886,13065.275617229992,114.19794987000205,53545.673125680005 2023-06-19,17:31:28.000,170,10989377,13045,0,1687195887,13065.221726750002,114.20499900000141,53545.66613856001 2023-06-19,17:31:29.000,170,10989361,13045,0,1687195888,13065.201517820002,114.2543429100042,53545.61722872001 2023-06-19,17:31:30.000,170,10989407,13285,0,1687195889,13065.194781509992,114.26844117000292,53545.64517720001 2023-06-19,17:31:31.000,170,10989413,12965,0,1687195890,13065.201517820002,114.28253943000163,53545.6801128 2023-06-19,17:31:32.000,170,10989392,12885,0,1687195891,13065.214990439992,114.30368681999971,53545.73600976001 2023-06-19,17:31:33.000,170,10989384,13205,0,1687195892,13065.208254129997,114.33893247000378,53545.70107416 2023-06-19,17:31:34.000,170,10989438,13005,0,1687195893,13065.154363649992,114.33188334000442,53545.72902264 2023-06-19,17:31:35.000,170,10989406,12965,0,1687195894,13065.127418409997,114.33188334000442,53545.72902264 2023-06-19,17:31:36.000,170,10989396,13285,0,1687195895,13065.093736859992,114.3530307300025,53545.69408704001 2023-06-19,17:31:37.000,170,10989371,13245,0,1687195896,13065.100473170001,114.36712899000122,53545.65915144 2023-06-19,17:31:38.000,170,10989446,13005,0,1687195897,13065.053318999991,114.3530307300025,53545.71504840001 2023-06-19,17:31:39.000,170,10989428,13285,0,1687195898,13065.012901139991,114.3530307300025,53545.70107416 2023-06-19,17:31:40.000,170,10989399,13365,0,1687195899,13064.972483279991,114.36007986000186,53545.6801128 2023-06-19,17:31:41.000,170,10989380,13045,0,1687195900,13064.95901066,114.38122724999994,53545.69408704001 2023-06-19,17:31:42.000,170,10989448,13085,0,1687195901,13064.91185648999,114.36007986000186,53545.70806128 2023-06-19,17:31:43.000,170,10989382,13165,0,1687195902,13064.844493389995,114.3882763799993,53545.603254480004 2023-06-19,17:31:44.000,170,10989349,13005,0,1687195903,13064.824284459995,114.36007986000186,53545.61722872001 2023-06-19,17:31:45.000,170,10989379,12925,0,1687195904,13064.81754815,114.40942377000465,53545.65216432 2023-06-19,17:31:46.000,170,10989399,13205,0,1687195905,13064.81081183999,114.43762029000209,53545.6801128 2023-06-19,17:31:47.000,170,10989366,12925,0,1687195906,13064.83102076999,114.4517185500008,53545.71504840001 2023-06-19,17:31:48.000,170,10989387,13125,0,1687195907,13064.81754815,114.47991506999824,53545.69408704001 2023-06-19,17:31:49.000,170,10989323,13325,0,1687195908,13064.85796601,114.49401333000424,53545.64517720001 2023-06-19,17:31:50.000,170,10989396,13045,0,1687195909,13064.72997611999,114.5010624600036,53545.59626736001 2023-06-19,17:31:51.000,170,10989379,13245,0,1687195910,13064.75018504999,114.5010624600036,53545.63819008 2023-06-19,17:31:52.000,170,10989352,12925,0,1687195911,13064.77039397999,114.52925898000103,53545.673125680005 2023-06-19,17:31:53.000,170,10989397,13125,0,1687195912,13064.682821949995,114.59270115000254,53545.6102416 2023-06-19,17:31:54.000,170,10989380,13285,0,1687195913,13064.65587671,114.64204505999805,53545.61722872001 2023-06-19,17:31:55.000,170,10989411,12845,0,1687195914,13064.67608564,114.67024158000277,53545.63120296 2023-06-19,17:31:56.000,170,10989389,13245,0,1687195915,13064.703030879995,114.69138897000084,53545.722035520004 2023-06-19,17:31:57.000,170,10989361,12765,0,1687195916,13064.7165035,114.76188027000171,53545.722035520004 2023-06-19,17:31:58.000,170,10989420,13085,0,1687195917,13064.64914039999,114.83237157000258,53545.70806128 2023-06-19,17:31:59.000,170,10989398,13325,0,1687195918,13064.62893146999,114.86761721999937,53545.69408704001 2023-06-19,17:32:00.000,170,10989362,13325,0,1687195919,13064.561568369994,114.89581374000409,53545.68709992 2023-06-19,17:32:01.000,170,10989339,13085,0,1687195920,13064.48746895999,114.95220677999896,53545.673125680005 2023-06-19,17:32:02.000,170,10989351,13045,0,1687195921,13064.413369549999,114.98040330000367,53545.66613856001 2023-06-19,17:32:03.000,170,10989395,13085,0,1687195922,13064.480732649994,114.97335417000431,53545.749984 2023-06-19,17:32:04.000,170,10989348,13045,0,1687195923,13064.433578479999,114.98745243000303,53545.75697112 2023-06-19,17:32:05.000,170,10989404,13285,0,1687195924,13064.379687999994,114.95925590999832,53545.770945360004 2023-06-19,17:32:06.000,170,10989389,13285,0,1687195925,13064.346006449989,114.97335417000431,53545.749984 2023-06-19,17:32:07.000,170,10989365,13085,0,1687195926,13064.238225489993,115.00155069000175,53545.66613856001 2023-06-19,17:32:08.000,170,10989400,13165,0,1687195927,13064.218016559993,114.99450156000239,53545.72902264 2023-06-19,17:32:09.000,170,10989394,13205,0,1687195928,13064.170862389998,114.98040330000367,53545.66613856001 2023-06-19,17:32:10.000,170,10989371,13125,0,1687195929,13064.191071319998,115.0579437300039,53545.70806128 2023-06-19,17:32:11.000,170,10989413,13325,0,1687195930,13064.184335010003,115.02269807999983,53545.72902264 2023-06-19,17:32:12.000,170,10989398,13445,0,1687195931,13064.177598699993,115.0438454699979,53545.72902264 2023-06-19,17:32:13.000,170,10989397,13245,0,1687195932,13064.184335010003,115.03679633999855,53545.69408704001 2023-06-19,17:32:14.000,170,10989406,13325,0,1687195933,13064.157389769993,115.07909112000198,53545.70806128 2023-06-19,17:32:15.000,170,10989394,12765,0,1687195934,13064.090026669997,115.0931893800007,53545.56133176 2023-06-19,17:32:16.000,170,10989331,13085,0,1687195935,13064.116971909993,115.12138589999813,53545.65915144 2023-06-19,17:32:17.000,170,10989366,13405,0,1687195936,13064.116971909993,115.10728763999941,53545.64517720001 2023-06-19,17:32:18.000,170,10989387,13125,0,1687195937,13064.143917150002,115.14958242000284,53545.65915144 2023-06-19,17:32:19.000,170,10989430,13085,0,1687195938,13064.170862389998,115.1566315500022,53545.624215840005 2023-06-19,17:32:20.000,170,10989375,13245,0,1687195939,13064.191071319998,115.14253329000348,53545.65216432 2023-06-19,17:32:21.000,170,10989343,13005,0,1687195940,13064.204543940003,115.16368068000156,53545.624215840005 2023-06-19,17:32:22.000,170,10989403,13005,0,1687195941,13064.224752869988,115.1566315500022,53545.6801128 2023-06-19,17:32:23.000,170,10989355,13045,0,1687195942,13064.251698109998,115.12138589999813,53545.624215840005 2023-06-19,17:32:24.000,170,10989361,13205,0,1687195943,13064.231489179998,115.12843503000477,53545.64517720001 2023-06-19,17:32:25.000,170,10989386,13085,0,1687195944,13064.197807629993,115.14253329000348,53545.554344640004 2023-06-19,17:32:26.000,170,10989406,13085,0,1687195945,13064.258434419993,115.0931893800007,53545.56133176 2023-06-19,17:32:27.000,170,10989382,12925,0,1687195946,13064.298852279993,115.07909112000198,53545.61722872001 2023-06-19,17:32:28.000,170,10989381,13085,0,1687195947,13064.346006449989,115.06499286000326,53545.6102416 2023-06-19,17:32:29.000,170,10989380,13045,0,1687195948,13064.366215379989,115.01564895000047,53545.58928024 2023-06-19,17:32:30.000,170,10989387,13085,0,1687195949,13064.346006449989,114.97335417000431,53545.6102416 2023-06-19,17:32:31.000,170,10989404,13085,0,1687195950,13064.366215379989,114.93105939000088,53545.61722872001 2023-06-19,17:32:32.000,170,10989389,13285,0,1687195951,13064.406633239989,114.87466634999873,53545.65216432 2023-06-19,17:32:33.000,170,10989387,13125,0,1687195952,13064.440314789994,114.82532244000322,53545.6102416 2023-06-19,17:32:34.000,170,10989390,13085,0,1687195953,13064.460523719994,114.747782010003,53545.603254480004 2023-06-19,17:32:35.000,170,10989424,13085,0,1687195954,13064.460523719994,114.71958548999828,53545.54735752001 2023-06-19,17:32:36.000,170,10989398,13445,0,1687195955,13064.581777299994,114.5997502800019,53545.65216432 2023-06-19,17:32:37.000,170,10989381,12845,0,1687195956,13064.59524992,114.55040636999911,53545.65216432 2023-06-19,17:32:38.000,170,10989377,12925,0,1687195957,13064.58851360999,114.54335723999975,53545.5403704 2023-06-19,17:32:39.000,170,10989437,13005,0,1687195958,13064.63566778,114.48696420000488,53545.56133176 2023-06-19,17:32:40.000,170,10989387,13165,0,1687195959,13064.65587671,114.47286593999888,53545.58928024 2023-06-19,17:32:41.000,170,10989389,13165,0,1687195960,13064.61545885,114.41647290000401,53545.46351208 2023-06-19,17:32:42.000,170,10989396,13005,0,1687195961,13064.7165035,114.41647290000401,53545.56831888001 2023-06-19,17:32:43.000,170,10989376,13085,0,1687195962,13064.703030879995,114.36712899000122,53545.49844768001 2023-06-19,17:32:44.000,170,10989419,13245,0,1687195963,13064.77713029,114.33188334000442,53545.58229312 2023-06-19,17:32:45.000,170,10989370,13125,0,1687195964,13064.77039397999,114.289588560001,53545.52639616001 2023-06-19,17:32:46.000,170,10989405,13125,0,1687195965,13064.79060290999,114.29663769000035,53545.54735752001 2023-06-19,17:32:47.000,170,10989422,13285,0,1687195966,13064.70976718999,114.29663769000035,53545.505434800005 2023-06-19,17:32:48.000,170,10989381,13045,0,1687195967,13064.743448739995,114.2543429100042,53545.49844768001 2023-06-19,17:32:49.000,170,10989351,12885,0,1687195968,13064.79060290999,114.289588560001,53545.56133176 2023-06-19,17:32:50.000,170,10989381,13085,0,1687195969,13064.77713029,114.24729378000484,53545.6801128 2023-06-19,17:32:51.000,170,10989394,13285,0,1687195970,13064.804075529995,114.23319551999884,53545.624215840005 2023-06-19,17:32:52.000,170,10989343,13205,0,1687195971,13064.85122969999,114.21909726000013,53545.70806128 2023-06-19,17:32:53.000,170,10989353,13125,0,1687195972,13064.9185928,114.22614638999949,53545.72902264 2023-06-19,17:32:54.000,170,10989398,13165,0,1687195973,13064.89164755999,114.2402446499982,53545.69408704001 2023-06-19,17:32:55.000,170,10989368,12925,0,1687195974,13064.905120179996,114.22614638999949,53545.673125680005 2023-06-19,17:32:56.000,170,10989377,13085,0,1687195975,13064.884911249996,114.21204813000077,53545.603254480004 2023-06-19,17:32:57.000,170,10989394,13285,0,1687195976,13064.89164755999,114.17680248000397,53545.69408704001 2023-06-19,17:32:58.000,170,10989396,13085,0,1687195977,13064.89838387,114.12745857000118,53545.749984 2023-06-19,17:32:59.000,170,10989362,13045,0,1687195978,13064.87817494,114.13450770000054,53545.68709992 2023-06-19,17:33:00.000,170,10989379,13045,0,1687195979,13064.985955899996,114.05696727000031,53545.76395824001 2023-06-19,17:33:01.000,170,10989368,13205,0,1687195980,13064.95901066,114.01467249000416,53545.80588096 2023-06-19,17:33:02.000,170,10989405,13325,0,1687195981,13064.95901066,113.95827945000201,53545.78491960001 2023-06-19,17:33:03.000,170,10989360,13005,0,1687195982,13064.9185928,113.90188640999986,53545.75697112 2023-06-19,17:33:04.000,170,10989406,13085,0,1687195983,13064.932065419991,113.86664076000307,53545.770945360004 2023-06-19,17:33:05.000,170,10989387,13205,0,1687195984,13064.925329109996,113.78205120000348,53545.770945360004 2023-06-19,17:33:06.000,170,10989375,12845,0,1687195985,13064.9185928,113.71155990000261,53545.791906720005 2023-06-19,17:33:07.000,170,10989378,13285,0,1687195986,13064.905120179996,113.65516686000046,53545.87575216 2023-06-19,17:33:08.000,170,10989369,13325,0,1687195987,13064.81754815,113.54238078000344,53545.8198552 2023-06-19,17:33:09.000,170,10989357,12805,0,1687195988,13064.87817494,113.50713512999937,53545.86876504 2023-06-19,17:33:10.000,170,10989424,13125,0,1687195989,13064.83775708,113.42254556999978,53545.86177792001 2023-06-19,17:33:11.000,170,10989401,13125,0,1687195990,13064.783866599995,113.3379560100002,53545.8547908 2023-06-19,17:33:12.000,170,10989419,13005,0,1687195991,13064.72997611999,113.28861210000468,53545.8198552 2023-06-19,17:33:13.000,170,10989375,13285,0,1687195992,13064.77713029,113.28861210000468,53545.8547908 2023-06-19,17:33:14.000,170,10989407,12925,0,1687195993,13064.7165035,113.29566123000404,53545.8198552 2023-06-19,17:33:15.000,170,10989364,12925,0,1687195994,13064.72997611999,113.24631732000125,53545.76395824001 2023-06-19,17:33:16.000,170,10989393,13285,0,1687195995,13064.703030879995,113.1899242799991,53545.86177792001 2023-06-19,17:33:17.000,170,10989396,13085,0,1687195996,13064.682821949995,113.19697340999846,53545.89671352 2023-06-19,17:33:18.000,170,10989361,13245,0,1687195997,13064.61545885,113.14762950000295,53545.86876504 2023-06-19,17:33:19.000,170,10989395,13045,0,1687195998,13064.55483206,113.15467863000231,53545.8547908 2023-06-19,17:33:20.000,170,10989431,13205,0,1687195999,13064.460523719994,113.11238384999888,53545.90370064001 2023-06-19,17:33:21.000,170,10989353,12805,0,1687196000,13064.346006449989,113.11238384999888,53545.81286808001 2023-06-19,17:33:22.000,170,10989377,13005,0,1687196001,13064.251698109998,113.09828559000016,53545.80588096 2023-06-19,17:33:23.000,170,10989381,12925,0,1687196002,13064.244961799988,113.0912364600008,53545.840816560005 2023-06-19,17:33:24.000,170,10989371,13165,0,1687196003,13064.244961799988,113.07713820000208,53545.86177792001 2023-06-19,17:33:25.000,170,10989390,12765,0,1687196004,13064.130444529997,113.02779428999929,53545.79889384 2023-06-19,17:33:26.000,170,10989372,13045,0,1687196005,13064.009190949997,113.01369603000057,53545.73600976001 2023-06-19,17:33:27.000,170,10989409,13005,0,1687196006,13063.988982019997,112.99959777000186,53545.770945360004 2023-06-19,17:33:28.000,170,10989409,12965,0,1687196007,13063.935091539992,112.9432047299997,53545.80588096 2023-06-19,17:33:29.000,170,10989365,13125,0,1687196008,13063.847519509996,112.95025385999907,53545.78491960001 2023-06-19,17:33:30.000,170,10989376,13125,0,1687196009,13063.753211169991,112.90090995000355,53545.722035520004 2023-06-19,17:33:31.000,170,10989439,13285,0,1687196010,13063.73973855,112.87271342999884,53545.75697112 2023-06-19,17:33:32.000,170,10989347,13165,0,1687196011,13063.69258437999,112.85156604000076,53545.78491960001 2023-06-19,17:33:33.000,170,10989377,13285,0,1687196012,13063.55112186999,112.85156604000076,53545.68709992 2023-06-19,17:33:34.000,170,10989441,13365,0,1687196013,13063.483758769995,112.81632039000397,53545.722035520004 2023-06-19,17:33:35.000,170,10989421,13325,0,1687196014,13063.342296259994,112.79517299999861,53545.68709992 2023-06-19,17:33:36.000,170,10989375,13365,0,1687196015,13063.315351019999,112.7458290900031,53545.69408704001 2023-06-19,17:33:37.000,170,10989388,12925,0,1687196016,13063.207570059989,112.75287822000246,53545.61722872001 2023-06-19,17:33:38.000,170,10989388,13165,0,1687196017,13063.180624819994,112.75287822000246,53545.68709992 2023-06-19,17:33:39.000,170,10989374,13245,0,1687196018,13063.099789099993,112.7810747399999,53545.65216432 2023-06-19,17:33:40.000,170,10989370,13205,0,1687196019,13063.113261719998,112.75992735000182,53545.63819008 2023-06-19,17:33:41.000,170,10989364,13005,0,1687196020,13063.079580169993,112.77402561000054,53545.554344640004 2023-06-19,17:33:42.000,170,10989403,12965,0,1687196021,13063.099789099993,112.73877996000374,53545.6102416 2023-06-19,17:33:43.000,170,10989430,13245,0,1687196022,13063.025689689988,112.7458290900031,53545.59626736001 2023-06-19,17:33:44.000,170,10989458,13045,0,1687196023,13063.025689689988,112.73173083000438,53545.624215840005 2023-06-19,17:33:45.000,170,10989371,13205,0,1687196024,13063.005480759988,112.71058343999903,53545.6102416 2023-06-19,17:33:46.000,170,10989342,13005,0,1687196025,13062.897699799993,112.70353430999967,53545.58928024 2023-06-19,17:33:47.000,170,10989400,12885,0,1687196026,13062.917908729993,112.71058343999903,53545.64517720001 2023-06-19,17:33:48.000,170,10989387,13285,0,1687196027,13062.890963489997,112.69648518000031,53545.59626736001 2023-06-19,17:33:49.000,170,10989369,13125,0,1687196028,13062.870754559997,112.70353430999967,53545.63120296 2023-06-19,17:33:50.000,170,10989408,13205,0,1687196029,13062.776446219992,112.71763256999839,53545.46351208 2023-06-19,17:33:51.000,170,10989359,12965,0,1687196030,13062.769709909997,112.75287822000246,53545.42857648001 2023-06-19,17:33:52.000,170,10989391,13005,0,1687196031,13062.762973600002,112.73173083000438,53545.42857648001 2023-06-19,17:33:53.000,170,10989333,13005,0,1687196032,13062.756237289992,112.73877996000374,53545.47748632001 2023-06-19,17:33:54.000,170,10989398,13285,0,1687196033,13062.682137880001,112.73173083000438,53545.44255072 2023-06-19,17:33:55.000,170,10989368,13325,0,1687196034,13062.628247399996,112.69648518000031,53545.44255072 2023-06-19,17:33:56.000,170,10989384,13125,0,1687196035,13062.628247399996,112.73173083000438,53545.41460224 2023-06-19,17:33:57.000,170,10989364,13085,0,1687196036,13062.554147989991,112.79517299999861,53545.42158936 2023-06-19,17:33:58.000,170,10989415,13365,0,1687196037,13062.5608843,112.80222212999797,53545.49844768001 2023-06-19,17:33:59.000,170,10989393,13205,0,1687196038,13062.513730129991,112.80222212999797,53545.37966664001 2023-06-19,17:34:00.000,170,10989365,13165,0,1687196039,13062.45983965,112.82336952000333,53545.42857648001 2023-06-19,17:34:01.000,170,10989367,13005,0,1687196040,13062.39247654999,112.83041865000268,53545.407615120006 2023-06-19,17:34:02.000,170,10989378,13165,0,1687196041,13062.385740239995,112.8445169100014,53545.34473104 2023-06-19,17:34:03.000,170,10989395,13125,0,1687196042,13062.43963072,112.85156604000076,53545.39364088 2023-06-19,17:34:04.000,170,10989407,12925,0,1687196043,13062.39247654999,112.85861517000012,53545.41460224 2023-06-19,17:34:05.000,170,10989320,13245,0,1687196044,13062.325113449995,112.92205734000163,53545.35870528001 2023-06-19,17:34:06.000,170,10989399,12965,0,1687196045,13062.27795928,112.97845038000378,53545.41460224 2023-06-19,17:34:07.000,170,10989332,13045,0,1687196046,13062.224068799995,113.02074515999993,53545.386653760004 2023-06-19,17:34:08.000,170,10989398,13045,0,1687196047,13062.1567057,113.04894168000465,53545.39364088 2023-06-19,17:34:09.000,170,10989391,13645,0,1687196048,13062.028715809989,113.11238384999888,53545.30979544001 2023-06-19,17:34:10.000,170,10989396,13245,0,1687196049,13062.001770569994,113.11943297999824,53545.267872720004 2023-06-19,17:34:11.000,170,10989418,13165,0,1687196050,13062.015243189999,113.18287514999975,53545.39364088 2023-06-19,17:34:12.000,170,10989396,13005,0,1687196051,13061.914198539998,113.1899242799991,53545.386653760004 2023-06-19,17:34:13.000,170,10989390,13165,0,1687196052,13061.900725919993,113.24631732000125,53545.42158936 2023-06-19,17:34:14.000,170,10989393,13165,0,1687196053,13061.752527099998,113.2392681900019,53545.35870528001 2023-06-19,17:34:15.000,170,10989360,13125,0,1687196054,13061.577383039992,113.26041557999997,53545.30979544001 2023-06-19,17:34:16.000,170,10989347,12925,0,1687196055,13061.503283630002,113.30975949000276,53545.3656924 2023-06-19,17:34:17.000,170,10989420,12925,0,1687196056,13061.429184219996,113.33090688000084,53545.30280832 2023-06-19,17:34:18.000,170,10989390,13125,0,1687196057,13061.30119433,113.4013981800017,53545.31678256 2023-06-19,17:34:19.000,170,10989355,13205,0,1687196058,13061.17994075,113.42959469999914,53545.32376968 2023-06-19,17:34:20.000,170,10989354,13245,0,1687196059,13061.13278657999,113.42254556999978,53545.31678256 2023-06-19,17:34:21.000,170,10989401,13245,0,1687196060,13061.045214549995,113.4507420900045,53545.337743920005 2023-06-19,17:34:22.000,170,10989378,13045,0,1687196061,13060.964378829995,113.45779122000386,53545.2958212 2023-06-19,17:34:23.000,170,10989377,12725,0,1687196062,13060.795971079999,113.49303687000065,53545.17704016 2023-06-19,17:34:24.000,170,10989388,13165,0,1687196063,13060.802707389994,113.47893861000193,53545.239924240006 2023-06-19,17:34:25.000,170,10989369,13525,0,1687196064,13060.647772259988,113.48598774000129,53545.100181840004 2023-06-19,17:34:26.000,170,10989434,13125,0,1687196065,13060.728607979989,113.45779122000386,53545.20498864 2023-06-19,17:34:27.000,170,10989402,12965,0,1687196066,13060.701662739993,113.45779122000386,53545.24691136 2023-06-19,17:34:28.000,170,10989352,13045,0,1687196067,13060.647772259988,113.4366438299985,53545.14210456001 2023-06-19,17:34:29.000,170,10989365,13045,0,1687196068,13060.573672849998,113.42959469999914,53545.100181840004 2023-06-19,17:34:30.000,170,10989371,13285,0,1687196069,13060.593881779998,113.42959469999914,53545.14210456001 2023-06-19,17:34:31.000,170,10989407,13285,0,1687196070,13060.560200229993,113.41549644000042,53545.100181840004 2023-06-19,17:34:32.000,170,10989402,13205,0,1687196071,13060.479364509993,113.41549644000042,53545.03729776 2023-06-19,17:34:33.000,170,10989411,13165,0,1687196072,13060.492837129997,113.44369295999786,53544.98838792 2023-06-19,17:34:34.000,170,10989378,13485,0,1687196073,13060.546727610003,113.44369295999786,53545.04428488001 2023-06-19,17:34:35.000,170,10989353,13405,0,1687196074,13060.566936540003,113.47893861000193,53545.05825912 2023-06-19,17:34:36.000,170,10989372,13085,0,1687196075,13060.560200229993,113.49303687000065,53545.002362160005 2023-06-19,17:34:37.000,170,10989393,13165,0,1687196076,13060.546727610003,113.56352817000152,53544.97441368001 2023-06-19,17:34:38.000,170,10989360,13045,0,1687196077,13060.566936540003,113.57762643000024,53544.96742656 2023-06-19,17:34:39.000,170,10989361,13125,0,1687196078,13060.614090709998,113.6481177300011,53544.96742656 2023-06-19,17:34:40.000,170,10989360,13125,0,1687196079,13060.620827019993,113.6833633799979,53545.02332352001 2023-06-19,17:34:41.000,170,10989437,13205,0,1687196080,13060.674717499998,113.75385467999877,53545.002362160005 2023-06-19,17:34:42.000,170,10989402,13165,0,1687196081,13060.647772259988,113.78205120000348,53544.9115296 2023-06-19,17:34:43.000,170,10989390,12885,0,1687196082,13060.748816909989,113.83844423999835,53544.97441368001 2023-06-19,17:34:44.000,170,10989401,13285,0,1687196083,13060.863334179994,113.87368989000242,53545.0163364 2023-06-19,17:34:45.000,170,10989374,13205,0,1687196084,13060.89701573,113.91598466999858,53544.96043944 2023-06-19,17:34:46.000,170,10989316,13285,0,1687196085,13060.984587759995,113.95123032000265,53544.953452320005 2023-06-19,17:34:47.000,170,10989363,13205,0,1687196086,13061.03847824,113.97942684000009,53544.89755536001 2023-06-19,17:34:48.000,170,10989386,13085,0,1687196087,13061.09910503,114.07106552999903,53544.9814008 2023-06-19,17:34:49.000,170,10989426,13085,0,1687196088,13061.11257764999,114.11336031000246,53544.953452320005 2023-06-19,17:34:50.000,170,10989384,12925,0,1687196089,13061.15973182,114.15565508999862,53544.98838792 2023-06-19,17:34:51.000,170,10989407,13285,0,1687196090,13061.2809854,114.14860595999926,53545.05825912 2023-06-19,17:34:52.000,170,10989359,13245,0,1687196091,13061.287721709996,114.19090074000269,53545.0163364 2023-06-19,17:34:53.000,170,10989371,13285,0,1687196092,13061.382030050001,114.23319551999884,53545.051272000004 2023-06-19,17:34:54.000,170,10989370,13325,0,1687196093,13061.469602079997,114.2543429100042,53545.03031064 2023-06-19,17:34:55.000,170,10989401,13085,0,1687196094,13061.550437799997,114.26139204000356,53545.00934928 2023-06-19,17:34:56.000,170,10989411,13085,0,1687196095,13061.617800899992,114.28253943000163,53545.04428488001 2023-06-19,17:34:57.000,170,10989368,13005,0,1687196096,13061.698636619993,114.31778507999843,53545.0163364 2023-06-19,17:34:58.000,170,10989398,13325,0,1687196097,13061.792944959998,114.34598160000314,53545.11415608001 2023-06-19,17:34:59.000,170,10989379,13285,0,1687196098,13061.941143779994,114.36007986000186,53545.12813032 2023-06-19,17:35:00.000,170,10989380,13405,0,1687196099,13062.028715809989,114.38122724999994,53545.121143200005 2023-06-19,17:35:01.000,170,10989388,13045,0,1687196100,13062.062397359994,114.36712899000122,53545.05825912 2023-06-19,17:35:02.000,170,10989371,12845,0,1687196101,13062.13649677,114.31778507999843,53545.100181840004 2023-06-19,17:35:03.000,170,10989388,12885,0,1687196102,13062.21059617999,114.289588560001,53545.00934928 2023-06-19,17:35:04.000,170,10989414,13285,0,1687196103,13062.27122296999,114.24729378000484,53545.06524624001 2023-06-19,17:35:05.000,170,10989355,13325,0,1687196104,13062.35205868999,114.22614638999949,53545.10716896 2023-06-19,17:35:06.000,170,10989382,13285,0,1687196105,13062.41942179,114.16270421999798,53545.14909168 2023-06-19,17:35:07.000,170,10989408,13285,0,1687196106,13062.41268547999,114.12745857000118,53545.12813032 2023-06-19,17:35:08.000,170,10989371,12925,0,1687196107,13062.547411679996,114.07811465999839,53545.21197576001 2023-06-19,17:35:09.000,170,10989401,12965,0,1687196108,13062.614774779991,114.03581988000224,53545.239924240006 2023-06-19,17:35:10.000,170,10989384,13205,0,1687196109,13062.634983709992,113.97942684000009,53545.239924240006 2023-06-19,17:35:11.000,170,10989385,13125,0,1687196110,13062.661928950001,113.94418119000329,53545.14909168 2023-06-19,17:35:12.000,170,10989372,12965,0,1687196111,13062.702346810001,113.90893553999922,53545.218962880004 2023-06-19,17:35:13.000,170,10989388,13285,0,1687196112,13062.783182530002,113.86664076000307,53545.267872720004 2023-06-19,17:35:14.000,170,10989380,13165,0,1687196113,13062.776446219992,113.8595916300037,53545.267872720004 2023-06-19,17:35:15.000,170,10989345,13045,0,1687196114,13062.810127769997,113.83844423999835,53545.20498864 2023-06-19,17:35:16.000,170,10989398,13125,0,1687196115,13062.857281939992,113.86664076000307,53545.25389848 2023-06-19,17:35:17.000,170,10989393,13045,0,1687196116,13062.911172419997,113.83844423999835,53545.31678256 2023-06-19,17:35:18.000,170,10989367,12765,0,1687196117,13062.857281939992,113.8595916300037,53545.288834080005 2023-06-19,17:35:19.000,170,10989364,13005,0,1687196118,13062.843809320002,113.86664076000307,53545.19800152 2023-06-19,17:35:20.000,170,10989351,13005,0,1687196119,13062.843809320002,113.90188640999986,53545.27485984 2023-06-19,17:35:21.000,170,10989392,12805,0,1687196120,13062.816864079992,113.97237771000073,53545.25389848 2023-06-19,17:35:22.000,170,10989387,13125,0,1687196121,13062.803391460002,113.95123032000265,53545.25389848 2023-06-19,17:35:23.000,170,10989389,12965,0,1687196122,13062.897699799993,114.02877075000288,53545.31678256 2023-06-19,17:35:24.000,170,10989381,13045,0,1687196123,13062.911172419997,114.13450770000054,53545.31678256 2023-06-19,17:35:25.000,170,10989389,13125,0,1687196124,13062.958326589993,114.13450770000054,53545.32376968 2023-06-19,17:35:26.000,170,10989361,12965,0,1687196125,13062.998744449993,114.22614638999949,53545.31678256 2023-06-19,17:35:27.000,170,10989408,13045,0,1687196126,13063.005480759988,114.28253943000163,53545.28184696001 2023-06-19,17:35:28.000,170,10989439,13125,0,1687196127,13063.045898619988,114.36712899000122,53545.35171816 2023-06-19,17:35:29.000,170,10989429,13165,0,1687196128,13063.066107549988,114.40942377000465,53545.2958212 2023-06-19,17:35:30.000,170,10989372,13085,0,1687196129,13063.059371239993,114.45876768000016,53545.267872720004 2023-06-19,17:35:31.000,170,10989391,12685,0,1687196130,13063.126734339989,114.51516072000231,53545.39364088 2023-06-19,17:35:32.000,170,10989391,12965,0,1687196131,13063.167152199989,114.57155376000446,53545.44953784001 2023-06-19,17:35:33.000,170,10989388,13205,0,1687196132,13063.160415889994,114.65614332000405,53545.35171816 2023-06-19,17:35:34.000,170,10989414,13325,0,1687196133,13063.167152199989,114.67729071000213,53545.39364088 2023-06-19,17:35:35.000,170,10989372,13045,0,1687196134,13063.180624819994,114.70548722999956,53545.37267952 2023-06-19,17:35:36.000,170,10989404,12965,0,1687196135,13063.140206959994,114.80417504999787,53545.30979544001 2023-06-19,17:35:37.000,170,10989400,13405,0,1687196136,13063.227778989989,114.8112241800045,53545.39364088 2023-06-19,17:35:38.000,170,10989434,13085,0,1687196137,13063.160415889994,114.83237157000258,53545.42857648001 2023-06-19,17:35:39.000,170,10989382,13445,0,1687196138,13063.126734339989,114.81827331000386,53545.31678256 2023-06-19,17:35:40.000,170,10989377,13205,0,1687196139,13063.126734339989,114.81827331000386,53545.386653760004 2023-06-19,17:35:41.000,170,10989406,13165,0,1687196140,13063.140206959994,114.8464698300013,53545.40062800001 2023-06-19,17:35:42.000,170,10989469,13165,0,1687196141,13063.052634929998,114.81827331000386,53545.42158936 2023-06-19,17:35:43.000,170,10989368,13325,0,1687196142,13063.012217069998,114.8112241800045,53545.37267952 2023-06-19,17:35:44.000,170,10989401,13085,0,1687196143,13062.904436110002,114.76188027000171,53545.32376968 2023-06-19,17:35:45.000,170,10989403,13045,0,1687196144,13062.897699799993,114.76892940000107,53545.42857648001 2023-06-19,17:35:46.000,170,10989388,13365,0,1687196145,13062.823600390002,114.72663462000492,53545.40062800001 2023-06-19,17:35:47.000,170,10989437,13085,0,1687196146,13062.729292049997,114.71253635999892,53545.37966664001 2023-06-19,17:35:48.000,170,10989357,13245,0,1687196147,13062.628247399996,114.6349959299987,53545.32376968 2023-06-19,17:35:49.000,170,10989416,13125,0,1687196148,13062.5608843,114.58565202000318,53545.30979544001 2023-06-19,17:35:50.000,170,10989359,13125,0,1687196149,13062.48004858,114.55745549999847,53545.35870528001 2023-06-19,17:35:51.000,170,10989397,13405,0,1687196150,13062.33184975999,114.55040636999911,53545.30979544001 2023-06-19,17:35:52.000,170,10989401,13205,0,1687196151,13062.244277729995,114.51516072000231,53545.34473104 2023-06-19,17:35:53.000,170,10989381,12965,0,1687196152,13062.13649677,114.46581680999952,53545.267872720004 2023-06-19,17:35:54.000,170,10989397,12845,0,1687196153,13062.028715809989,114.43057116000273,53545.21197576001 2023-06-19,17:35:55.000,170,10989380,13005,0,1687196154,13062.008506879989,114.39532550999866,53545.267872720004 2023-06-19,17:35:56.000,170,10989396,13205,0,1687196155,13062.001770569994,114.33893247000378,53545.32376968 2023-06-19,17:35:57.000,170,10989421,13285,0,1687196156,13061.927671159989,114.289588560001,53545.25389848 2023-06-19,17:35:58.000,170,10989403,12965,0,1687196157,13061.880516989993,114.24729378000484,53545.288834080005 2023-06-19,17:35:59.000,170,10989394,12845,0,1687196158,13061.739054479993,114.20499900000141,53545.23293712001 2023-06-19,17:36:00.000,170,10989396,13045,0,1687196159,13061.624537210002,114.16975335000461,53545.17704016 2023-06-19,17:36:01.000,170,10989346,12885,0,1687196160,13061.563910420002,114.14860595999926,53545.170053040005 2023-06-19,17:36:02.000,170,10989387,13085,0,1687196161,13061.536965179992,114.05696727000031,53545.19101440001 2023-06-19,17:36:03.000,170,10989371,13365,0,1687196162,13061.496547319992,114.01467249000416,53545.170053040005 2023-06-19,17:36:04.000,170,10989392,13285,0,1687196163,13061.476338389992,113.93713206000393,53545.17704016 2023-06-19,17:36:05.000,170,10989399,13045,0,1687196164,13061.422447910001,113.93713206000393,53545.16306592001 2023-06-19,17:36:06.000,170,10989369,12845,0,1687196165,13061.355084809991,113.84549336999771,53545.1560788 2023-06-19,17:36:07.000,170,10989436,13045,0,1687196166,13061.287721709996,113.78910033000284,53545.13511744 2023-06-19,17:36:08.000,170,10989350,13005,0,1687196167,13061.267512779996,113.74680554999941,53545.13511744 2023-06-19,17:36:09.000,170,10989416,13325,0,1687196168,13061.17320443999,113.71155990000261,53545.02332352001 2023-06-19,17:36:10.000,170,10989385,13365,0,1687196169,13061.21362229999,113.6974616400039,53545.09319472001 2023-06-19,17:36:11.000,170,10989379,13085,0,1687196170,13061.206885989995,113.66221598999982,53545.05825912 2023-06-19,17:36:12.000,170,10989378,13005,0,1687196171,13061.17994075,113.61287208000431,53545.09319472001 2023-06-19,17:36:13.000,170,10989388,13285,0,1687196172,13061.11931396,113.59172468999896,53545.03031064 2023-06-19,17:36:14.000,170,10989376,12965,0,1687196173,13061.126050269995,113.52828252000472,53545.100181840004 2023-06-19,17:36:15.000,170,10989401,12965,0,1687196174,13061.11931396,113.50008600000001,53545.02332352001 2023-06-19,17:36:16.000,170,10989374,12885,0,1687196175,13061.03847824,113.46484035000321,53545.0163364 2023-06-19,17:36:17.000,170,10989423,13165,0,1687196176,13061.025005619995,113.42959469999914,53545.0163364 2023-06-19,17:36:18.000,170,10989389,13365,0,1687196177,13061.05195085999,113.35910339999828,53545.09319472001 2023-06-19,17:36:19.000,170,10989395,13005,0,1687196178,13061.03174192999,113.3027103600034,53545.05825912 2023-06-19,17:36:20.000,170,10989404,13045,0,1687196179,13061.03847824,113.23221906000254,53545.05825912 2023-06-19,17:36:21.000,170,10989402,13085,0,1687196180,13061.025005619995,113.16172776000167,53545.0862076 2023-06-19,17:36:22.000,170,10989392,13125,0,1687196181,13060.944169899994,113.13353124000423,53545.0163364 2023-06-19,17:36:23.000,170,10989416,13285,0,1687196182,13060.964378829995,113.06303994000336,53544.953452320005 2023-06-19,17:36:24.000,170,10989374,13285,0,1687196183,13060.944169899994,112.97845038000378,53545.02332352001 2023-06-19,17:36:25.000,170,10989397,13245,0,1687196184,13060.95090620999,112.92910647000099,53544.96742656 2023-06-19,17:36:26.000,170,10989389,13325,0,1687196185,13060.89701573,112.89386082000419,53545.051272000004 2023-06-19,17:36:27.000,170,10989383,12885,0,1687196186,13060.89027941999,112.85156604000076,53545.002362160005 2023-06-19,17:36:28.000,170,10989385,12925,0,1687196187,13060.836388939999,112.8092712600046,53545.03729776 2023-06-19,17:36:29.000,170,10989357,13245,0,1687196188,13060.816180009999,112.8092712600046,53544.96742656 2023-06-19,17:36:30.000,170,10989426,13325,0,1687196189,13060.802707389994,112.75287822000246,53544.99537504001 2023-06-19,17:36:31.000,170,10989406,13285,0,1687196190,13060.762289529994,112.76697648000118,53544.96043944 2023-06-19,17:36:32.000,170,10989365,13045,0,1687196191,13060.775762149999,112.73173083000438,53544.99537504001 2023-06-19,17:36:33.000,170,10989355,13165,0,1687196192,13060.789234769989,112.71058343999903,53545.03729776 2023-06-19,17:36:34.000,170,10989390,13005,0,1687196193,13060.789234769989,112.72468169999775,53545.04428488001 2023-06-19,17:36:35.000,170,10989377,13245,0,1687196194,13060.856597869999,112.66828866000287,53545.07922048 2023-06-19,17:36:36.000,170,10989417,13085,0,1687196195,13060.863334179994,112.6471412700048,53545.072233360006 2023-06-19,17:36:37.000,170,10989381,13045,0,1687196196,13060.883543109994,112.65419040000415,53545.03729776 2023-06-19,17:36:38.000,170,10989382,13365,0,1687196197,13060.822916319994,112.6330430099988,53545.06524624001 2023-06-19,17:36:39.000,170,10989416,13365,0,1687196198,13060.836388939999,112.61189562000072,53545.09319472001 2023-06-19,17:36:40.000,170,10989415,13005,0,1687196199,13060.782498459994,112.60484649000136,53545.00934928 2023-06-19,17:36:41.000,170,10989411,13205,0,1687196200,13060.755553219999,112.66123953000351,53544.9814008 2023-06-19,17:36:42.000,170,10989423,13085,0,1687196201,13060.789234769989,112.6471412700048,53545.100181840004 2023-06-19,17:36:43.000,170,10989417,12965,0,1687196202,13060.843125249994,112.60484649000136,53545.11415608001 2023-06-19,17:36:44.000,170,10989384,12925,0,1687196203,13060.802707389994,112.56960084000457,53545.05825912 2023-06-19,17:36:45.000,170,10989402,13085,0,1687196204,13060.89701573,112.56960084000457,53545.0862076 2023-06-19,17:36:46.000,170,10989397,13445,0,1687196205,13060.863334179994,112.5343551900005,53545.10716896 2023-06-19,17:36:47.000,170,10989479,13445,0,1687196206,13060.856597869999,112.4991095400037,53545.10716896 2023-06-19,17:36:48.000,170,10989446,13365,0,1687196207,13060.91722466,112.58369910000329,53545.14210456001 2023-06-19,17:36:49.000,170,10989411,13005,0,1687196208,13060.863334179994,112.56960084000457,53545.1560788 2023-06-19,17:36:50.000,170,10989390,13245,0,1687196209,13060.762289529994,112.57664997000393,53545.20498864 2023-06-19,17:36:51.000,170,10989445,12965,0,1687196210,13060.816180009999,112.56255170999793,53545.21197576001 2023-06-19,17:36:52.000,170,10989408,13325,0,1687196211,13060.789234769989,112.60484649000136,53545.239924240006 2023-06-19,17:36:53.000,170,10989384,12925,0,1687196212,13060.755553219999,112.59074823000265,53545.19101440001 2023-06-19,17:36:54.000,170,10989388,12965,0,1687196213,13060.742080599994,112.6330430099988,53545.23293712001 2023-06-19,17:36:55.000,170,10989396,13325,0,1687196214,13060.708399049989,112.6330430099988,53545.239924240006 2023-06-19,17:36:56.000,170,10989365,13085,0,1687196215,13060.587145469988,112.66828866000287,53545.20498864 2023-06-19,17:36:57.000,170,10989431,13005,0,1687196216,13060.641035949993,112.70353430999967,53545.26088560001 2023-06-19,17:36:58.000,170,10989390,13245,0,1687196217,13060.641035949993,112.70353430999967,53545.31678256 2023-06-19,17:36:59.000,170,10989408,13085,0,1687196218,13060.587145469988,112.75287822000246,53545.31678256 2023-06-19,17:37:00.000,170,10989426,13085,0,1687196219,13060.641035949993,112.7810747399999,53545.40062800001 2023-06-19,17:37:01.000,170,10989421,12925,0,1687196220,13060.600618089993,112.82336952000333,53545.456524960005 2023-06-19,17:37:02.000,170,10989429,13285,0,1687196221,13060.533254989998,112.85156604000076,53545.46351208 2023-06-19,17:37:03.000,170,10989399,12925,0,1687196222,13060.499573439993,112.89386082000419,53545.386653760004 2023-06-19,17:37:04.000,170,10989390,13085,0,1687196223,13060.391792479997,112.95025385999907,53545.41460224 2023-06-19,17:37:05.000,170,10989389,13325,0,1687196224,13060.324429380002,112.96435211999778,53545.386653760004 2023-06-19,17:37:06.000,170,10989424,13245,0,1687196225,13060.284011520002,112.97845038000378,53545.53338328 2023-06-19,17:37:07.000,170,10989423,13085,0,1687196226,13060.250329969997,113.01369603000057,53545.42857648001 2023-06-19,17:37:08.000,170,10989414,13605,0,1687196227,13060.189703179996,113.07008907000272,53545.49146056 2023-06-19,17:37:09.000,170,10989431,13405,0,1687196228,13060.10213115,113.07713820000208,53545.52639616001 2023-06-19,17:37:10.000,170,10989380,13245,0,1687196229,13059.97414125999,113.09828559000016,53545.49146056 2023-06-19,17:37:11.000,170,10989445,13365,0,1687196230,13059.886569229995,113.11238384999888,53545.505434800005 2023-06-19,17:37:12.000,170,10989394,12925,0,1687196231,13059.75857934,113.16877689000103,53545.42158936 2023-06-19,17:37:13.000,170,10989376,13445,0,1687196232,13059.69795255,113.1899242799991,53545.37267952 2023-06-19,17:37:14.000,170,10989405,13245,0,1687196233,13059.623853139994,113.21107167000446,53545.42857648001 2023-06-19,17:37:15.000,170,10989428,13245,0,1687196234,13059.556490039999,113.24631732000125,53545.3656924 2023-06-19,17:37:16.000,170,10989387,13365,0,1687196235,13059.549753729989,113.26041557999997,53545.44255072 2023-06-19,17:37:17.000,170,10989435,13245,0,1687196236,13059.556490039999,113.27451383999869,53545.41460224 2023-06-19,17:37:18.000,170,10989390,13325,0,1687196237,13059.482390629993,113.27451383999869,53545.42158936 2023-06-19,17:37:19.000,170,10989399,13205,0,1687196238,13059.334191809998,113.31680862000212,53545.28184696001 2023-06-19,17:37:20.000,170,10989407,13125,0,1687196239,13059.354400739998,113.3027103600034,53545.37966664001 2023-06-19,17:37:21.000,170,10989433,12925,0,1687196240,13059.246619780002,113.31680862000212,53545.30280832 2023-06-19,17:37:22.000,170,10989412,13365,0,1687196241,13059.233147159997,113.29566123000404,53545.39364088 2023-06-19,17:37:23.000,170,10989383,13285,0,1687196242,13059.192729299997,113.31680862000212,53545.42857648001 2023-06-19,17:37:24.000,170,10989423,13085,0,1687196243,13059.125366200002,113.32385775000148,53545.407615120006 2023-06-19,17:37:25.000,170,10989446,13125,0,1687196244,13059.132102509997,113.33090688000084,53545.35870528001 2023-06-19,17:37:26.000,170,10989404,13565,0,1687196245,13059.105157270002,113.3027103600034,53545.37267952 2023-06-19,17:37:27.000,170,10989373,13205,0,1687196246,13059.017585239992,113.27451383999869,53545.288834080005 2023-06-19,17:37:28.000,170,10989402,13005,0,1687196247,13058.896331659991,113.21107167000446,53545.239924240006 2023-06-19,17:37:29.000,170,10989414,13085,0,1687196248,13058.936749519991,113.22516993000318,53545.24691136 2023-06-19,17:37:30.000,170,10989441,13445,0,1687196249,13058.86265011,113.17582602000039,53545.25389848 2023-06-19,17:37:31.000,170,10989400,13405,0,1687196250,13058.83570486999,113.16172776000167,53545.23293712001 2023-06-19,17:37:32.000,170,10989353,12925,0,1687196251,13058.75486914999,113.11943297999824,53545.239924240006 2023-06-19,17:37:33.000,170,10989403,12965,0,1687196252,13058.849177489996,113.08418733000144,53545.27485984 2023-06-19,17:37:34.000,170,10989421,13045,0,1687196253,13058.80202332,113.02779428999929,53545.288834080005 2023-06-19,17:37:35.000,170,10989437,12965,0,1687196254,13058.788550699996,113.03484341999865,53545.22595 2023-06-19,17:37:36.000,170,10989405,12925,0,1687196255,13058.748132839995,112.9925486400025,53545.20498864 2023-06-19,17:37:37.000,170,10989370,13005,0,1687196256,13058.788550699996,112.97140125000442,53545.17704016 2023-06-19,17:37:38.000,170,10989396,13445,0,1687196257,13058.869386419996,112.98549951000314,53545.24691136 2023-06-19,17:37:39.000,170,10989378,13165,0,1687196258,13058.84244118,112.99959777000186,53545.14210456001 2023-06-19,17:37:40.000,170,10989378,13205,0,1687196259,13058.81549593999,112.97140125000442,53545.19800152 2023-06-19,17:37:41.000,170,10989395,13125,0,1687196260,13058.83570486999,112.98549951000314,53545.17704016 2023-06-19,17:37:42.000,170,10989389,13285,0,1687196261,13058.75486914999,112.93615560000035,53545.25389848 2023-06-19,17:37:43.000,170,10989418,13125,0,1687196262,13058.566252469995,112.92910647000099,53545.23293712001 2023-06-19,17:37:44.000,170,10989392,13165,0,1687196263,13058.465207819994,112.90090995000355,53545.14909168 2023-06-19,17:37:45.000,170,10989386,13045,0,1687196264,13058.337217929999,112.83746778000204,53545.1560788 2023-06-19,17:37:46.000,170,10989394,13125,0,1687196265,13058.296800069998,112.7810747399999,53545.121143200005 2023-06-19,17:37:47.000,170,10989409,13165,0,1687196266,13058.202491729993,112.75287822000246,53545.14909168 2023-06-19,17:37:48.000,170,10989404,13165,0,1687196267,13058.007138740002,112.71763256999839,53544.953452320005 2023-06-19,17:37:49.000,170,10989399,13365,0,1687196268,13058.007138740002,112.6471412700048,53544.99537504001 2023-06-19,17:37:50.000,170,10989438,13285,0,1687196269,13057.973457189997,112.54845344999922,53545.051272000004 2023-06-19,17:37:51.000,170,10989408,12885,0,1687196270,13057.912830399997,112.51320780000242,53544.96043944 2023-06-19,17:37:52.000,170,10989391,13085,0,1687196271,13057.899357779992,112.44271650000155,53544.848645519996 2023-06-19,17:37:53.000,170,10989392,13085,0,1687196272,13057.885885160002,112.39337258999876,53544.848645519996 2023-06-19,17:37:54.000,170,10989411,13285,0,1687196273,13057.899357779992,112.30878302999918,53544.91851672 2023-06-19,17:37:55.000,170,10989393,13325,0,1687196274,13057.959984569992,112.25943912000366,53544.87659400001 2023-06-19,17:37:56.000,170,10989406,12925,0,1687196275,13057.872412539997,112.18189869000344,53544.834671280005 2023-06-19,17:37:57.000,170,10989423,13085,0,1687196276,13057.926303020002,112.17484956000408,53544.82069704 2023-06-19,17:37:58.000,170,10989416,13245,0,1687196277,13057.973457189997,112.0409160900017,53544.86261976 2023-06-19,17:37:59.000,170,10989440,12965,0,1687196278,13057.946511950002,112.05501435000042,53544.79274856 2023-06-19,17:38:00.000,170,10989409,13285,0,1687196279,13057.986929810002,112.08321086999786,53544.85563264001 2023-06-19,17:38:01.000,170,10989401,12925,0,1687196280,13057.939775639992,112.09026000000449,53544.80672280001 2023-06-19,17:38:02.000,170,10989388,13245,0,1687196281,13057.946511950002,112.14665303999936,53544.81370992 2023-06-19,17:38:03.000,170,10989420,13245,0,1687196282,13058.047556600002,112.19599695000215,53544.94646520001 2023-06-19,17:38:04.000,170,10989398,13125,0,1687196283,13058.047556600002,112.32993042000453,53544.93249096 2023-06-19,17:38:05.000,170,10989422,13285,0,1687196284,13058.067765530002,112.41451998000412,53544.9115296 2023-06-19,17:38:06.000,170,10989380,13005,0,1687196285,13058.121656009993,112.52025693000178,53544.96043944 2023-06-19,17:38:07.000,170,10989423,13125,0,1687196286,13058.135128629998,112.64009213999816,53544.91851672 2023-06-19,17:38:08.000,170,10989402,12925,0,1687196287,13058.108183390003,112.8092712600046,53544.953452320005 2023-06-19,17:38:09.000,170,10989422,13325,0,1687196288,13058.061029219993,112.9925486400025,53544.91851672 2023-06-19,17:38:10.000,170,10989427,13205,0,1687196289,13058.074501839998,113.14762950000295,53544.98838792 2023-06-19,17:38:11.000,170,10989375,13325,0,1687196290,13058.087974460002,113.27451383999869,53545.072233360006 2023-06-19,17:38:12.000,170,10989387,13005,0,1687196291,13058.040820289993,113.44369295999786,53545.09319472001 2023-06-19,17:38:13.000,170,10989380,13085,0,1687196292,13058.027347670002,113.57762643000024,53545.16306592001 2023-06-19,17:38:14.000,170,10989443,13165,0,1687196293,13057.959984569992,113.70451077000325,53545.1560788 2023-06-19,17:38:15.000,170,10989393,12925,0,1687196294,13057.838730989992,113.86664076000307,53545.10716896 2023-06-19,17:38:16.000,170,10989414,13085,0,1687196295,13057.730950029996,113.97237771000073,53545.18402728 2023-06-19,17:38:17.000,170,10989400,13325,0,1687196296,13057.609696449996,114.08516378999775,53545.121143200005 2023-06-19,17:38:18.000,170,10989395,13165,0,1687196297,13057.50191549,114.14860595999926,53545.21197576001 2023-06-19,17:38:19.000,170,10989366,13085,0,1687196298,13057.40087084,114.18385161000333,53545.218962880004 2023-06-19,17:38:20.000,170,10989404,13325,0,1687196299,13057.239199399999,114.23319551999884,53545.19800152 2023-06-19,17:38:21.000,170,10989360,13485,0,1687196300,13057.138154749999,114.26844117000292,53545.22595 2023-06-19,17:38:22.000,170,10989452,13125,0,1687196301,13056.949538069988,114.2402446499982,53545.20498864 2023-06-19,17:38:23.000,170,10989406,13085,0,1687196302,13056.713767219997,114.2402446499982,53545.14909168 2023-06-19,17:38:24.000,170,10989415,13085,0,1687196303,13056.579041019992,114.21204813000077,53545.13511744 2023-06-19,17:38:25.000,170,10989435,13205,0,1687196304,13056.42410589,114.18385161000333,53545.072233360006 2023-06-19,17:38:26.000,170,10989376,13005,0,1687196305,13056.22201659,114.1415568299999,53545.03031064 2023-06-19,17:38:27.000,170,10989412,13285,0,1687196306,13056.147917179995,114.08516378999775,53545.072233360006 2023-06-19,17:38:28.000,170,10989388,13125,0,1687196307,13055.959300499999,114.04991814000095,53544.96043944 2023-06-19,17:38:29.000,170,10989452,13005,0,1687196308,13055.851519539989,114.0076233600048,53545.0163364 2023-06-19,17:38:30.000,170,10989420,13245,0,1687196309,13055.716793339998,113.98647596999945,53544.91851672 2023-06-19,17:38:31.000,170,10989379,12925,0,1687196310,13055.635957619997,113.91598466999858,53544.883581120004 2023-06-19,17:38:32.000,170,10989420,13165,0,1687196311,13055.534912969997,113.93008293000457,53544.8416584 2023-06-19,17:38:33.000,170,10989388,13285,0,1687196312,13055.447340940002,113.91598466999858,53544.79973568 2023-06-19,17:38:34.000,170,10989434,13285,0,1687196313,13055.312614739996,113.8948372800005,53544.72986448001 2023-06-19,17:38:35.000,170,10989366,13285,0,1687196314,13055.258724259991,113.92303379999794,53544.80672280001 2023-06-19,17:38:36.000,170,10989387,13285,0,1687196315,13055.16441592,113.95123032000265,53544.75781296001 2023-06-19,17:38:37.000,170,10989411,13285,0,1687196316,13055.14420699,113.96532858000137,53544.74383872 2023-06-19,17:38:38.000,170,10989379,12925,0,1687196317,13055.06337127,113.98647596999945,53544.67396752 2023-06-19,17:38:39.000,170,10989378,12925,0,1687196318,13054.99600816999,114.02877075000288,53544.64601904 2023-06-19,17:38:40.000,170,10989375,12845,0,1687196319,13054.93538137999,114.04991814000095,53544.58313496 2023-06-19,17:38:41.000,170,10989456,12925,0,1687196320,13054.90169983,114.08516378999775,53544.5971092 2023-06-19,17:38:42.000,170,10989377,13285,0,1687196321,13054.79391886999,114.1415568299999,53544.53422512 2023-06-19,17:38:43.000,170,10989400,13005,0,1687196322,13054.79391886999,114.12745857000118,53544.58313496 2023-06-19,17:38:44.000,170,10989387,13245,0,1687196323,13054.77370993999,114.08516378999775,53544.57614784 2023-06-19,17:38:45.000,170,10989375,12925,0,1687196324,13054.787182559994,114.08516378999775,53544.59012208001 2023-06-19,17:38:46.000,170,10989378,12965,0,1687196325,13054.719819459999,114.09221292000439,53544.53422512 2023-06-19,17:38:47.000,170,10989419,13085,0,1687196326,13054.612038499989,114.07106552999903,53544.43640544 2023-06-19,17:38:48.000,170,10989416,12845,0,1687196327,13054.645720049994,114.0428690100016,53544.47832816 2023-06-19,17:38:49.000,170,10989358,13125,0,1687196328,13054.578356949998,114.01467249000416,53544.42941832 2023-06-19,17:38:50.000,170,10989430,13045,0,1687196329,13054.585093259993,113.97942684000009,53544.47832816 2023-06-19,17:38:51.000,170,10989420,13005,0,1687196330,13054.605302189993,113.93713206000393,53544.4573668 2023-06-19,17:38:52.000,170,10989379,13205,0,1687196331,13054.564884329993,113.90893553999922,53544.46435392 2023-06-19,17:38:53.000,170,10989380,13125,0,1687196332,13054.531202779988,113.81024772000092,53544.35256000001 2023-06-19,17:38:54.000,170,10989363,13165,0,1687196333,13054.558148019998,113.73975642000005,53544.37352136001 2023-06-19,17:38:55.000,170,10989358,13285,0,1687196334,13054.551411709988,113.66926511999918,53544.33858576 2023-06-19,17:38:56.000,170,10989352,13165,0,1687196335,13054.524466469993,113.57057730000088,53544.32461152001 2023-06-19,17:38:57.000,170,10989361,12925,0,1687196336,13054.510993849988,113.42959469999914,53544.31063728 2023-06-19,17:38:58.000,170,10989349,13125,0,1687196337,13054.524466469993,113.3027103600034,53544.331598640005 2023-06-19,17:38:59.000,170,10989442,12925,0,1687196338,13054.470575990003,113.14762950000295,53544.26172744 2023-06-19,17:39:00.000,170,10989392,13125,0,1687196339,13054.470575990003,113.00664690000121,53544.212817600004 2023-06-19,17:39:01.000,170,10989424,13285,0,1687196340,13054.443630749993,112.90795908000291,53544.18486912001 2023-06-19,17:39:02.000,170,10989388,13085,0,1687196341,13054.409949200002,112.7458290900031,53544.177881999996 2023-06-19,17:39:03.000,170,10989405,13245,0,1687196342,13054.342586099992,112.59074823000265,53544.1429464 2023-06-19,17:39:04.000,170,10989426,13325,0,1687196343,13054.335849789997,112.4850112799977,53544.10102368 2023-06-19,17:39:05.000,170,10989402,13125,0,1687196344,13054.329113480002,112.36517607000133,53544.066088080006 2023-06-19,17:39:06.000,170,10989429,12965,0,1687196345,13054.322377169992,112.26648825000302,53544.05211384 2023-06-19,17:39:07.000,170,10989433,13205,0,1687196346,13054.261750379992,112.15370216999872,53543.996216880005 2023-06-19,17:39:08.000,170,10989366,13285,0,1687196347,13054.342586099992,112.09026000000449,53544.12897216 2023-06-19,17:39:09.000,170,10989369,12925,0,1687196348,13054.275222999997,112.0056704400049,53544.09403656 2023-06-19,17:39:10.000,170,10989356,13405,0,1687196349,13054.281959309992,111.97042479000083,53544.08704944001 2023-06-19,17:39:11.000,170,10989394,12805,0,1687196350,13054.255014069997,111.92108087999804,53544.0730752 2023-06-19,17:39:12.000,170,10989382,13285,0,1687196351,13054.295431929997,111.93517914000404,53544.066088080006 2023-06-19,17:39:13.000,170,10989402,12845,0,1687196352,13054.295431929997,111.92813001000468,53544.045126720004 2023-06-19,17:39:14.000,170,10989368,12925,0,1687196353,13054.288695620002,111.92108087999804,53543.97525552 2023-06-19,17:39:15.000,170,10989376,12965,0,1687196354,13054.497521229998,111.93517914000404,53544.03115248 2023-06-19,17:39:16.000,170,10989399,12965,0,1687196355,13054.531202779988,111.95632653000212,53544.01717824001 2023-06-19,17:39:17.000,170,10989385,12965,0,1687196356,13054.571620639988,111.97042479000083,53543.996216880005 2023-06-19,17:39:18.000,170,10989336,13085,0,1687196357,13054.645720049994,111.9774739200002,53543.96826840001 2023-06-19,17:39:19.000,170,10989415,13205,0,1687196358,13054.692874219989,111.99157217999891,53543.96128128 2023-06-19,17:39:20.000,170,10989380,13085,0,1687196359,13054.625511119993,112.06911260999914,53543.91935856001 2023-06-19,17:39:21.000,170,10989385,12925,0,1687196360,13054.699610529999,112.06911260999914,53543.91935856001 2023-06-19,17:39:22.000,170,10989384,12965,0,1687196361,13054.780446249999,112.09026000000449,53543.97525552 2023-06-19,17:39:23.000,170,10989427,12885,0,1687196362,13054.85454565999,112.09730913000385,53543.95429416 2023-06-19,17:39:24.000,170,10989394,12885,0,1687196363,13054.969062929995,112.0761617399985,53543.98224264 2023-06-19,17:39:25.000,170,10989351,12885,0,1687196364,13055.110525439995,112.06206347999978,53544.08704944001 2023-06-19,17:39:26.000,170,10989354,13125,0,1687196365,13055.09705281999,112.02681783000298,53544.10801080001 2023-06-19,17:39:27.000,170,10989413,13285,0,1687196366,13055.19809746999,111.99157217999891,53544.045126720004 2023-06-19,17:39:28.000,170,10989397,13325,0,1687196367,13055.26546057,111.99862130999827,53544.1429464 2023-06-19,17:39:29.000,170,10989374,13005,0,1687196368,13055.393450459997,111.96337566000147,53544.15692064001 2023-06-19,17:39:30.000,170,10989419,13125,0,1687196369,13055.447340940002,111.96337566000147,53544.0730752 2023-06-19,17:39:31.000,170,10989444,13285,0,1687196370,13055.602276069993,111.96337566000147,53544.20583048001 2023-06-19,17:39:32.000,170,10989365,12965,0,1687196371,13055.669639170002,111.94927740000276,53544.177881999996 2023-06-19,17:39:33.000,170,10989410,13285,0,1687196372,13055.885201089994,111.89288436000061,53544.2477532 2023-06-19,17:39:34.000,170,10989383,13085,0,1687196373,13055.959300499999,111.89288436000061,53544.20583048001 2023-06-19,17:39:35.000,170,10989356,13285,0,1687196374,13056.067081459994,111.86468784000317,53544.177881999996 2023-06-19,17:39:36.000,170,10989414,13285,0,1687196375,13056.107499319995,111.85763871000381,53544.19884336 2023-06-19,17:39:37.000,170,10989387,12925,0,1687196376,13056.26243445,111.81534393000038,53544.20583048001 2023-06-19,17:39:38.000,170,10989365,12805,0,1687196377,13056.32306124,111.85058958000445,53544.22679184001 2023-06-19,17:39:39.000,170,10989397,12845,0,1687196378,13056.42410589,111.78009828000359,53544.26172744 2023-06-19,17:39:40.000,170,10989368,12965,0,1687196379,13056.525150540001,111.78009828000359,53544.380508480004 2023-06-19,17:39:41.000,170,10989430,13125,0,1687196380,13056.653140429997,111.7307543700008,53544.40845696 2023-06-19,17:39:42.000,170,10989405,13325,0,1687196381,13056.693558289997,111.72370524000144,53544.42941832 2023-06-19,17:39:43.000,170,10989442,12965,0,1687196382,13056.646404120002,111.681410459998,53544.42941832 2023-06-19,17:39:44.000,170,10989377,13125,0,1687196383,13056.653140429997,111.66731219999929,53544.40845696 2023-06-19,17:39:45.000,170,10989372,13205,0,1687196384,13056.707030910002,111.56157525000162,53544.47134104001 2023-06-19,17:39:46.000,170,10989423,13045,0,1687196385,13056.693558289997,111.56157525000162,53544.48531528 2023-06-19,17:39:47.000,170,10989407,12925,0,1687196386,13056.707030910002,111.5192804699982,53544.548199360004 2023-06-19,17:39:48.000,170,10989421,13165,0,1687196387,13056.774394009997,111.52632960000483,53544.67396752 2023-06-19,17:39:49.000,170,10989393,13245,0,1687196388,13056.754185079997,111.47698569000204,53544.618070560005 2023-06-19,17:39:50.000,170,10989420,13125,0,1687196389,13056.855229729998,111.45583830000396,53544.736851600006 2023-06-19,17:39:51.000,170,10989390,13125,0,1687196390,13056.861966039993,111.4487891700046,53544.77877432001 2023-06-19,17:39:52.000,170,10989482,13045,0,1687196391,13056.936065449998,111.43469090999861,53544.79274856 2023-06-19,17:39:53.000,170,10989414,13285,0,1687196392,13056.996692239998,111.42764177999925,53544.80672280001 2023-06-19,17:39:54.000,170,10989410,12965,0,1687196393,13056.976483309998,111.42059264999989,53544.79973568 2023-06-19,17:39:55.000,170,10989396,13365,0,1687196394,13057.030373789989,111.39944526000181,53544.834671280005 2023-06-19,17:39:56.000,170,10989371,13205,0,1687196395,13057.077527959998,111.39239613000245,53544.96742656 2023-06-19,17:39:57.000,170,10989373,13725,0,1687196396,13057.111209509989,111.3853470000031,53545.03031064 2023-06-19,17:39:58.000,170,10989396,13285,0,1687196397,13057.064055339994,111.32895396000094,53544.97441368001 2023-06-19,17:39:59.000,170,10989384,12925,0,1687196398,13057.070791649989,111.35010134999902,53544.9814008 2023-06-19,17:40:00.000,170,10989430,13005,0,1687196399,13057.057319029998,111.3360030900003,53545.03031064 2023-06-19,17:40:01.000,170,10989359,13085,0,1687196400,13057.050582719989,111.31485570000223,53545.09319472001 2023-06-19,17:40:02.000,170,10989438,13045,0,1687196401,13057.003428549993,111.26551178999944,53545.00934928 2023-06-19,17:40:03.000,170,10989436,13005,0,1687196402,13057.016901169998,111.25141353000072,53545.07922048 2023-06-19,17:40:04.000,170,10989383,13005,0,1687196403,13057.050582719989,111.21616788000392,53545.11415608001 2023-06-19,17:40:05.000,170,10989376,12965,0,1687196404,13057.064055339994,111.18797135999921,53545.14909168 2023-06-19,17:40:06.000,170,10989400,13005,0,1687196405,13057.010164859988,111.1245291899977,53545.14210456001 2023-06-19,17:40:07.000,170,10989394,13165,0,1687196406,13056.882174969993,111.1245291899977,53545.06524624001 2023-06-19,17:40:08.000,170,10989412,13205,0,1687196407,13056.868702350002,111.0892835400009,53545.13511744 2023-06-19,17:40:09.000,170,10989423,13165,0,1687196408,13056.882174969993,111.05403789000411,53545.17704016 2023-06-19,17:40:10.000,170,10989452,13205,0,1687196409,13056.754185079997,111.04698876000475,53545.170053040005 2023-06-19,17:40:11.000,170,10989398,13165,0,1687196410,13056.774394009997,111.05403789000411,53545.170053040005 2023-06-19,17:40:12.000,170,10989373,13085,0,1687196411,13056.808075560002,111.05403789000411,53545.267872720004 2023-06-19,17:40:13.000,170,10989418,12845,0,1687196412,13056.781130319992,111.01879224000004,53545.26088560001 2023-06-19,17:40:14.000,170,10989395,13085,0,1687196413,13056.767657700002,111.01879224000004,53545.30979544001 2023-06-19,17:40:15.000,170,10989457,13205,0,1687196414,13056.781130319992,111.03289049999876,53545.239924240006 2023-06-19,17:40:16.000,170,10989392,13165,0,1687196415,13056.760921389992,111.05403789000411,53545.2958212 2023-06-19,17:40:17.000,170,10989449,13005,0,1687196416,13056.828284490002,111.05403789000411,53545.26088560001 2023-06-19,17:40:18.000,170,10989433,12965,0,1687196417,13056.760921389992,111.06108702000347,53545.2958212 2023-06-19,17:40:19.000,170,10989437,13205,0,1687196418,13056.821548179993,111.04698876000475,53545.25389848 2023-06-19,17:40:20.000,170,10989439,13045,0,1687196419,13056.922592829993,111.07518528000219,53545.35870528001 2023-06-19,17:40:21.000,170,10989451,12885,0,1687196420,13056.963010689993,111.11043092999898,53545.41460224 2023-06-19,17:40:22.000,170,10989428,13285,0,1687196421,13056.989955929988,111.11748005999834,53545.40062800001 2023-06-19,17:40:23.000,170,10989401,13245,0,1687196422,13057.030373789989,111.15977484000177,53545.42857648001 2023-06-19,17:40:24.000,170,10989423,13125,0,1687196423,13057.037110099998,111.21616788000392,53545.46351208 2023-06-19,17:40:25.000,170,10989417,13205,0,1687196424,13057.064055339994,111.27961004999815,53545.46351208 2023-06-19,17:40:26.000,170,10989432,13245,0,1687196425,13057.003428549993,111.30075744000351,53545.456524960005 2023-06-19,17:40:27.000,170,10989392,13245,0,1687196426,13057.043846409993,111.36419960999774,53545.407615120006 2023-06-19,17:40:28.000,170,10989436,13125,0,1687196427,13057.111209509989,111.35715047999838,53545.54735752001 2023-06-19,17:40:29.000,170,10989390,12965,0,1687196428,13057.057319029998,111.44174003999797,53545.54735752001 2023-06-19,17:40:30.000,170,10989430,13285,0,1687196429,13057.070791649989,111.41354352000053,53545.56133176 2023-06-19,17:40:31.000,170,10989370,13285,0,1687196430,13057.084264269994,111.44174003999797,53545.58229312 2023-06-19,17:40:32.000,170,10989379,13005,0,1687196431,13056.989955929988,111.47698569000204,53545.6102416 2023-06-19,17:40:33.000,170,10989423,12925,0,1687196432,13056.976483309998,111.55452612000227,53545.63819008 2023-06-19,17:40:34.000,170,10989401,13085,0,1687196433,13056.922592829993,111.5474769900029,53545.63120296 2023-06-19,17:40:35.000,170,10989398,12965,0,1687196434,13056.922592829993,111.56157525000162,53545.68709992 2023-06-19,17:40:36.000,170,10989432,13325,0,1687196435,13056.875438659998,111.59682089999842,53545.770945360004 2023-06-19,17:40:37.000,170,10989383,13325,0,1687196436,13056.767657700002,111.63206655000249,53545.66613856001 2023-06-19,17:40:38.000,170,10989354,13245,0,1687196437,13056.774394009997,111.681410459998,53545.81286808001 2023-06-19,17:40:39.000,170,10989383,13045,0,1687196438,13056.700294599992,111.71665611000208,53545.770945360004 2023-06-19,17:40:40.000,170,10989389,13325,0,1687196439,13056.579041019992,111.70255785000336,53545.749984 2023-06-19,17:40:41.000,170,10989380,13285,0,1687196440,13056.612722569997,111.75190175999887,53545.76395824001 2023-06-19,17:40:42.000,170,10989399,13165,0,1687196441,13056.511677919996,111.77304915000423,53545.742996880006 2023-06-19,17:40:43.000,170,10989390,12845,0,1687196442,13056.498205299991,111.76600002000487,53545.82684232 2023-06-19,17:40:44.000,170,10989422,13445,0,1687196443,13056.39716064999,111.82239305999974,53545.84780368 2023-06-19,17:40:45.000,170,10989377,13125,0,1687196444,13056.37695171999,111.8294421899991,53545.87575216 2023-06-19,17:40:46.000,170,10989445,13205,0,1687196445,13056.33653385999,111.81534393000038,53545.84780368 2023-06-19,17:40:47.000,170,10989404,13365,0,1687196446,13056.248961829995,111.82239305999974,53545.87575216 2023-06-19,17:40:48.000,170,10989369,12925,0,1687196447,13056.21528027999,111.81534393000038,53545.91767488 2023-06-19,17:40:49.000,170,10989399,13165,0,1687196448,13056.11423562999,111.85058958000445,53545.8547908 2023-06-19,17:40:50.000,170,10989365,13205,0,1687196449,13056.127708249995,111.8294421899991,53545.840816560005 2023-06-19,17:40:51.000,170,10989377,12765,0,1687196450,13056.1613898,111.87878610000189,53545.98055896001 2023-06-19,17:40:52.000,170,10989427,13045,0,1687196451,13056.08055408,111.89993348999997,53545.9945332 2023-06-19,17:40:53.000,170,10989392,12845,0,1687196452,13056.107499319995,111.95632653000212,53545.959597600006 2023-06-19,17:40:54.000,170,10989427,12925,0,1687196453,13056.046872529994,111.97042479000083,53546.02248168 2023-06-19,17:40:55.000,170,10989343,13285,0,1687196454,13055.979509429999,112.0761617399985,53545.938636240004 2023-06-19,17:40:56.000,170,10989409,13125,0,1687196455,13055.932355259989,112.14665303999936,53545.93164912001 2023-06-19,17:40:57.000,170,10989367,12965,0,1687196456,13055.898673709999,112.21009521000087,53545.91767488 2023-06-19,17:40:58.000,170,10989426,13205,0,1687196457,13055.898673709999,112.2523899900043,53545.98754608 2023-06-19,17:40:59.000,170,10989450,13325,0,1687196458,13055.858255849998,112.3228812899979,53545.910687760006 2023-06-19,17:41:00.000,170,10989381,13125,0,1687196459,13055.898673709999,112.35812694000197,53546.008507440005 2023-06-19,17:41:01.000,170,10989414,13285,0,1687196460,13055.891937399989,112.45681476000027,53546.03645592 2023-06-19,17:41:02.000,170,10989401,13205,0,1687196461,13055.831310609989,112.47091301999899,53545.96658472 2023-06-19,17:41:03.000,170,10989381,13325,0,1687196462,13055.817837989998,112.56255170999793,53545.98754608 2023-06-19,17:41:04.000,170,10989396,13045,0,1687196463,13055.743738579993,112.61894475000008,53545.93164912001 2023-06-19,17:41:05.000,170,10989367,12885,0,1687196464,13055.737002269998,112.75287822000246,53546.02946880001 2023-06-19,17:41:06.000,170,10989379,12925,0,1687196465,13055.676375479998,112.80222212999797,53545.98754608 2023-06-19,17:41:07.000,170,10989392,12965,0,1687196466,13055.703320719993,112.93615560000035,53546.09934000001 2023-06-19,17:41:08.000,170,10989380,13205,0,1687196467,13055.737002269998,113.02074515999993,53546.127288480006 2023-06-19,17:41:09.000,170,10989336,12925,0,1687196468,13055.649430240002,113.14058037000359,53546.09235288 2023-06-19,17:41:10.000,170,10989409,12685,0,1687196469,13055.635957619997,113.20402253999782,53546.127288480006 2023-06-19,17:41:11.000,170,10989388,13445,0,1687196470,13055.548385590002,113.28156296999805,53546.09235288 2023-06-19,17:41:12.000,170,10989355,13325,0,1687196471,13055.494495109997,113.3027103600034,53546.1342756 2023-06-19,17:41:13.000,170,10989404,13485,0,1687196472,13055.386714150001,113.35205426999892,53546.02946880001 2023-06-19,17:41:14.000,170,10989360,13125,0,1687196473,13055.393450459997,113.38025079000363,53546.08536576 2023-06-19,17:41:15.000,170,10989362,12805,0,1687196474,13055.305878430001,113.46484035000321,53546.106327120004 2023-06-19,17:41:16.000,170,10989383,13325,0,1687196475,13055.332823669996,113.46484035000321,53546.16921120001 2023-06-19,17:41:17.000,170,10989367,13085,0,1687196476,13055.20483378,113.52828252000472,53546.11331424 2023-06-19,17:41:18.000,170,10989405,13325,0,1687196477,13055.20483378,113.53533165000408,53546.14126272 2023-06-19,17:41:19.000,170,10989416,13005,0,1687196478,13055.16441592,113.60582294999767,53546.127288480006 2023-06-19,17:41:20.000,170,10989393,12925,0,1687196479,13055.090316509995,113.66221598999982,53546.106327120004 2023-06-19,17:41:21.000,170,10989382,13405,0,1687196480,13055.03642602999,113.70451077000325,53546.07139152001 2023-06-19,17:41:22.000,170,10989419,13085,0,1687196481,13055.009480789995,113.72565816000133,53546.09934000001 2023-06-19,17:41:23.000,170,10989420,13125,0,1687196482,13055.02295341,113.80319859000156,53546.12030136001 2023-06-19,17:41:24.000,170,10989389,12925,0,1687196483,13054.97579923999,113.831395109999,53546.05043016001 2023-06-19,17:41:25.000,170,10989426,13045,0,1687196484,13054.97579923999,113.8595916300037,53546.106327120004 2023-06-19,17:41:26.000,170,10989421,13005,0,1687196485,13054.92190876,113.8948372800005,53546.04344304 2023-06-19,17:41:27.000,170,10989421,12845,0,1687196486,13054.807391489994,113.95827945000201,53545.96658472 2023-06-19,17:41:28.000,170,10989370,13165,0,1687196487,13054.780446249999,113.94418119000329,53546.00152032001 2023-06-19,17:41:29.000,170,10989351,13085,0,1687196488,13054.787182559994,113.95123032000265,53546.008507440005 2023-06-19,17:41:30.000,170,10989378,13005,0,1687196489,13054.800655179999,113.9935250999988,53545.9945332 2023-06-19,17:41:31.000,170,10989385,13005,0,1687196490,13054.780446249999,113.9935250999988,53545.924662 2023-06-19,17:41:32.000,170,10989435,12965,0,1687196491,13054.713083149989,114.0428690100016,53545.95261048001 2023-06-19,17:41:33.000,170,10989415,13285,0,1687196492,13054.780446249999,114.02877075000288,53546.008507440005 2023-06-19,17:41:34.000,170,10989385,13245,0,1687196493,13054.766973629994,113.9935250999988,53545.98754608 2023-06-19,17:41:35.000,170,10989390,13285,0,1687196494,13054.75350100999,113.97942684000009,53545.88273928001 2023-06-19,17:41:36.000,170,10989403,12805,0,1687196495,13054.706346839994,114.0076233600048,53545.83382944001 2023-06-19,17:41:37.000,170,10989394,13285,0,1687196496,13054.760237319999,113.97237771000073,53545.8547908 2023-06-19,17:41:38.000,170,10989370,13245,0,1687196497,13054.800655179999,113.96532858000137,53545.938636240004 2023-06-19,17:41:39.000,170,10989357,13205,0,1687196498,13054.77370993999,113.90893553999922,53545.88273928001 2023-06-19,17:41:40.000,170,10989378,13125,0,1687196499,13054.87475458999,113.88073902000178,53545.90370064001 2023-06-19,17:41:41.000,170,10989400,13365,0,1687196500,13054.86128197,113.8948372800005,53545.94562336 2023-06-19,17:41:42.000,170,10989413,12885,0,1687196501,13054.87475458999,113.8595916300037,53545.89671352 2023-06-19,17:41:43.000,170,10989395,13125,0,1687196502,13054.89496351999,113.85254250000435,53545.84780368 2023-06-19,17:41:44.000,170,10989388,12765,0,1687196503,13054.92190876,113.88778815000114,53545.73600976001 2023-06-19,17:41:45.000,170,10989373,12805,0,1687196504,13055.009480789995,113.86664076000307,53545.8547908 2023-06-19,17:41:46.000,170,10989368,13045,0,1687196505,13055.10378913,113.84549336999771,53545.87575216 2023-06-19,17:41:47.000,170,10989332,13365,0,1687196506,13055.24525164,113.8595916300037,53545.90370064001 2023-06-19,17:41:48.000,170,10989422,12965,0,1687196507,13055.258724259991,113.86664076000307,53545.95261048001 2023-06-19,17:41:49.000,170,10989432,13085,0,1687196508,13055.326087360001,113.8595916300037,53545.93164912001 2023-06-19,17:41:50.000,170,10989426,12725,0,1687196509,13055.332823669996,113.90188640999986,53545.84780368 2023-06-19,17:41:51.000,170,10989359,12885,0,1687196510,13055.359768909992,113.94418119000329,53545.86876504 2023-06-19,17:41:52.000,170,10989393,13285,0,1687196511,13055.454077249997,113.90893553999922,53545.90370064001 2023-06-19,17:41:53.000,170,10989356,12805,0,1687196512,13055.534912969997,113.8948372800005,53545.94562336 2023-06-19,17:41:54.000,170,10989418,13085,0,1687196513,13055.582067139992,113.90188640999986,53545.93164912001 2023-06-19,17:41:55.000,170,10989418,13205,0,1687196514,13055.662902859993,113.93008293000457,53545.959597600006 2023-06-19,17:41:56.000,170,10989381,13125,0,1687196515,13055.656166549998,113.86664076000307,53545.959597600006 2023-06-19,17:41:57.000,170,10989397,13245,0,1687196516,13055.784156439993,113.831395109999,53546.02946880001 2023-06-19,17:41:58.000,170,10989458,13005,0,1687196517,13055.777420129998,113.78910033000284,53546.00152032001 2023-06-19,17:41:59.000,170,10989407,12805,0,1687196518,13055.797629059998,113.6974616400039,53546.00152032001 2023-06-19,17:42:00.000,170,10989399,13085,0,1687196519,13055.757211199998,113.66221598999982,53546.008507440005 2023-06-19,17:42:01.000,170,10989417,13445,0,1687196520,13055.710057030003,113.63401947000239,53545.938636240004 2023-06-19,17:42:02.000,170,10989410,12885,0,1687196521,13055.716793339998,113.5494299100028,53546.07139152001 2023-06-19,17:42:03.000,170,10989385,12925,0,1687196522,13055.716793339998,113.52828252000472,53546.0644044 2023-06-19,17:42:04.000,170,10989376,13005,0,1687196523,13055.669639170002,113.47188948000257,53546.057417280004 2023-06-19,17:42:05.000,170,10989384,13125,0,1687196524,13055.689848100003,113.42959469999914,53546.09235288 2023-06-19,17:42:06.000,170,10989433,13085,0,1687196525,13055.696584409998,113.35910339999828,53546.057417280004 2023-06-19,17:42:07.000,170,10989378,13285,0,1687196526,13055.642693929993,113.35205426999892,53545.9945332 2023-06-19,17:42:08.000,170,10989415,13045,0,1687196527,13055.696584409998,113.3379560100002,53546.03645592 2023-06-19,17:42:09.000,170,10989383,13085,0,1687196528,13055.649430240002,113.31680862000212,53545.959597600006 2023-06-19,17:42:10.000,170,10989390,13085,0,1687196529,13055.635957619997,113.26746470999933,53545.94562336 2023-06-19,17:42:11.000,170,10989359,12765,0,1687196530,13055.730265959988,113.27451383999869,53546.01549456 2023-06-19,17:42:12.000,170,10989429,13125,0,1687196531,13055.804365369993,113.23221906000254,53546.09235288 2023-06-19,17:42:13.000,170,10989420,12845,0,1687196532,13055.804365369993,113.22516993000318,53546.106327120004 2023-06-19,17:42:14.000,170,10989433,13165,0,1687196533,13055.797629059998,113.19697340999846,53546.09934000001 2023-06-19,17:42:15.000,170,10989376,13045,0,1687196534,13055.804365369993,113.21107167000446,53546.078378640006 2023-06-19,17:42:16.000,170,10989363,13285,0,1687196535,13055.817837989998,113.19697340999846,53546.11331424 2023-06-19,17:42:17.000,170,10989374,12965,0,1687196536,13055.824574299993,113.20402253999782,53546.09235288 2023-06-19,17:42:18.000,170,10989382,13005,0,1687196537,13055.824574299993,113.26041557999997,53546.09235288 2023-06-19,17:42:19.000,170,10989372,13005,0,1687196538,13055.797629059998,113.22516993000318,53546.07139152001 2023-06-19,17:42:20.000,170,10989370,13005,0,1687196539,13055.831310609989,113.25336645000061,53546.25305664 2023-06-19,17:42:21.000,170,10989392,13125,0,1687196540,13055.797629059998,113.25336645000061,53546.2041468 2023-06-19,17:42:22.000,170,10989456,13085,0,1687196541,13055.817837989998,113.29566123000404,53546.23209528 2023-06-19,17:42:23.000,170,10989365,13205,0,1687196542,13055.770683819988,113.30975949000276,53546.14824984001 2023-06-19,17:42:24.000,170,10989437,12725,0,1687196543,13055.838046919998,113.38025079000363,53546.2041468 2023-06-19,17:42:25.000,170,10989423,13245,0,1687196544,13055.784156439993,113.4013981800017,53546.14126272 2023-06-19,17:42:26.000,170,10989443,13285,0,1687196545,13055.804365369993,113.41549644000042,53546.19017256 2023-06-19,17:42:27.000,170,10989400,13125,0,1687196546,13055.824574299993,113.40844731000107,53546.28799224001 2023-06-19,17:42:28.000,170,10989400,13125,0,1687196547,13055.831310609989,113.35205426999892,53546.274018000004 2023-06-19,17:42:29.000,170,10989412,13125,0,1687196548,13055.831310609989,113.4013981800017,53546.25305664 2023-06-19,17:42:30.000,170,10989364,13005,0,1687196549,13055.790892749988,113.38025079000363,53546.225108160004 2023-06-19,17:42:31.000,170,10989387,13005,0,1687196550,13055.777420129998,113.3379560100002,53546.26004376 2023-06-19,17:42:32.000,170,10989420,13045,0,1687196551,13055.797629059998,113.32385775000148,53546.225108160004 2023-06-19,17:42:33.000,170,10989369,13285,0,1687196552,13055.743738579993,113.3027103600034,53546.16222408 2023-06-19,17:42:34.000,170,10989385,12925,0,1687196553,13055.730265959988,113.23221906000254,53546.246069520006 2023-06-19,17:42:35.000,170,10989392,13245,0,1687196554,13055.804365369993,113.20402253999782,53546.31594072001 2023-06-19,17:42:36.000,170,10989330,13005,0,1687196555,13055.763947509993,113.15467863000231,53546.274018000004 2023-06-19,17:42:37.000,170,10989425,13005,0,1687196556,13055.777420129998,113.14762950000295,53546.294979360006 2023-06-19,17:42:38.000,170,10989423,13245,0,1687196557,13055.770683819988,113.09828559000016,53546.26703088001 2023-06-19,17:42:39.000,170,10989363,13125,0,1687196558,13055.777420129998,113.02779428999929,53546.30196648 2023-06-19,17:42:40.000,170,10989407,13285,0,1687196559,13055.770683819988,113.02779428999929,53546.3788248 2023-06-19,17:42:41.000,170,10989421,13205,0,1687196560,13055.750474889988,113.02074515999993,53546.274018000004 2023-06-19,17:42:42.000,170,10989369,12885,0,1687196561,13055.824574299993,113.00664690000121,53546.343889200005 2023-06-19,17:42:43.000,170,10989431,13125,0,1687196562,13055.784156439993,113.04189254999801,53546.35087632 2023-06-19,17:42:44.000,170,10989403,13005,0,1687196563,13055.817837989998,112.97845038000378,53546.42074752 2023-06-19,17:42:45.000,170,10989407,13245,0,1687196564,13055.784156439993,113.00664690000121,53546.40677328001 2023-06-19,17:42:46.000,170,10989407,12885,0,1687196565,13055.790892749988,112.97140125000442,53546.42074752 2023-06-19,17:42:47.000,170,10989411,13045,0,1687196566,13055.703320719993,112.90795908000291,53546.36485056001 2023-06-19,17:42:48.000,170,10989426,13005,0,1687196567,13055.723529649993,112.89386082000419,53546.392799040004 2023-06-19,17:42:49.000,170,10989408,12965,0,1687196568,13055.743738579993,112.87271342999884,53546.42074752 2023-06-19,17:42:50.000,170,10989384,13285,0,1687196569,13055.770683819988,112.8797625599982,53546.47664448 2023-06-19,17:42:51.000,170,10989420,12965,0,1687196570,13055.757211199998,112.86566429999948,53546.40677328001 2023-06-19,17:42:52.000,170,10989379,12925,0,1687196571,13055.824574299993,112.86566429999948,53546.53254144001 2023-06-19,17:42:53.000,170,10989366,13005,0,1687196572,13055.898673709999,112.92910647000099,53546.5884384 2023-06-19,17:42:54.000,170,10989406,13045,0,1687196573,13055.891937399989,112.92205734000163,53546.56747704 2023-06-19,17:42:55.000,170,10989384,13125,0,1687196574,13055.871728469989,112.92910647000099,53546.49760584 2023-06-19,17:42:56.000,170,10989405,13165,0,1687196575,13055.945827879994,112.89386082000419,53546.560489920004 2023-06-19,17:42:57.000,170,10989402,13285,0,1687196576,13056.026663599994,112.90090995000355,53546.62337400001 2023-06-19,17:42:58.000,170,10989335,13125,0,1687196577,13056.07381776999,112.92205734000163,53546.60241264001 2023-06-19,17:42:59.000,170,10989360,13045,0,1687196578,13056.11423562999,112.92910647000099,53546.5884384 2023-06-19,17:43:00.000,170,10989418,13045,0,1687196579,13056.17486241999,112.92205734000163,53546.57446416001 2023-06-19,17:43:01.000,170,10989379,12925,0,1687196580,13056.329797549995,112.88681169000483,53546.6583096 2023-06-19,17:43:02.000,170,10989376,13245,0,1687196581,13056.38368803,112.92205734000163,53546.70721944 2023-06-19,17:43:03.000,170,10989428,12885,0,1687196582,13056.390424339996,112.88681169000483,53546.6583096 2023-06-19,17:43:04.000,170,10989425,12965,0,1687196583,13056.451051129996,112.87271342999884,53546.679270960005 2023-06-19,17:43:05.000,170,10989413,13005,0,1687196584,13056.504941610001,112.89386082000419,53546.77010352001 2023-06-19,17:43:06.000,170,10989408,13085,0,1687196585,13056.38368803,112.89386082000419,53546.728180800004 2023-06-19,17:43:07.000,170,10989393,13285,0,1687196586,13056.350006479995,112.8797625599982,53546.77010352001 2023-06-19,17:43:08.000,170,10989376,12765,0,1687196587,13056.390424339996,112.85156604000076,53546.88888456001 2023-06-19,17:43:09.000,170,10989411,13205,0,1687196588,13056.350006479995,112.90090995000355,53546.895871680004 2023-06-19,17:43:10.000,170,10989422,13125,0,1687196589,13056.168126109995,112.90795908000291,53546.846961840005 2023-06-19,17:43:11.000,170,10989349,13045,0,1687196590,13056.15465348999,112.87271342999884,53546.8329876 2023-06-19,17:43:12.000,170,10989397,12885,0,1687196591,13056.12097194,112.87271342999884,53546.86093608 2023-06-19,17:43:13.000,170,10989360,13125,0,1687196592,13056.026663599994,112.83041865000268,53546.798052000006 2023-06-19,17:43:14.000,170,10989394,13205,0,1687196593,13056.006454669994,112.78812386999925,53546.87491032 2023-06-19,17:43:15.000,170,10989368,13125,0,1687196594,13055.898673709999,112.73877996000374,53546.85394896 2023-06-19,17:43:16.000,170,10989416,12925,0,1687196595,13055.804365369993,112.65419040000415,53546.8329876 2023-06-19,17:43:17.000,170,10989396,13525,0,1687196596,13055.723529649993,112.61894475000008,53546.86792320001 2023-06-19,17:43:18.000,170,10989390,13045,0,1687196597,13055.575330829997,112.54140431999986,53546.81202624 2023-06-19,17:43:19.000,170,10989352,13005,0,1687196598,13055.534912969997,112.4850112799977,53546.78407776 2023-06-19,17:43:20.000,170,10989427,13045,0,1687196599,13055.454077249997,112.44976563000091,53546.73516792 2023-06-19,17:43:21.000,170,10989380,13125,0,1687196600,13055.339559979991,112.41451998000412,53546.73516792 2023-06-19,17:43:22.000,170,10989420,12925,0,1687196601,13055.299142119991,112.32993042000453,53546.62337400001 2023-06-19,17:43:23.000,170,10989400,13005,0,1687196602,13055.373241529996,112.2876356400011,53546.80503912 2023-06-19,17:43:24.000,170,10989367,13125,0,1687196603,13055.406923080001,112.2523899900043,53546.777090640004 2023-06-19,17:43:25.000,170,10989379,12605,0,1687196604,13055.454077249997,112.18189869000344,53546.81901336001 2023-06-19,17:43:26.000,170,10989388,13085,0,1687196605,13055.413659389997,112.16075129999808,53546.74215504001 2023-06-19,17:43:27.000,170,10989372,12925,0,1687196606,13055.481022489992,112.14665303999936,53546.6932452 2023-06-19,17:43:28.000,170,10989384,13165,0,1687196607,13055.501231419992,112.09026000000449,53546.71420656 2023-06-19,17:43:29.000,170,10989407,12805,0,1687196608,13055.555121899997,112.0409160900017,53546.65132248001 2023-06-19,17:43:30.000,170,10989393,12925,0,1687196609,13055.615748689997,112.05501435000042,53546.679270960005 2023-06-19,17:43:31.000,170,10989314,13085,0,1687196610,13055.710057030003,112.01271957000426,53546.6932452 2023-06-19,17:43:32.000,170,10989381,13045,0,1687196611,13055.737002269998,112.02681783000298,53546.71420656 2023-06-19,17:43:33.000,170,10989456,13245,0,1687196612,13055.891937399989,112.01976870000362,53546.81202624 2023-06-19,17:43:34.000,170,10989406,13125,0,1687196613,13055.925618949994,112.05501435000042,53546.7631164 2023-06-19,17:43:35.000,170,10989382,13045,0,1687196614,13055.959300499999,112.02681783000298,53546.777090640004 2023-06-19,17:43:36.000,170,10989392,13085,0,1687196615,13056.03339990999,112.0761617399985,53546.8329876 2023-06-19,17:43:37.000,170,10989360,12925,0,1687196616,13056.09402669999,112.06911260999914,53546.86093608 2023-06-19,17:43:38.000,170,10989376,13005,0,1687196617,13056.1613898,112.0761617399985,53546.895871680004 2023-06-19,17:43:39.000,170,10989415,12845,0,1687196618,13056.18159873,112.12550565000129,53546.81202624 2023-06-19,17:43:40.000,170,10989458,13245,0,1687196619,13056.29611599999,112.13255478000065,53546.95875576001 2023-06-19,17:43:41.000,170,10989387,12885,0,1687196620,13056.30285231,112.15370216999872,53547.03561408001 2023-06-19,17:43:42.000,170,10989378,13165,0,1687196621,13056.350006479995,112.13255478000065,53547.00067848 2023-06-19,17:43:43.000,170,10989398,13045,0,1687196622,13056.3634791,112.11845652000193,53546.95176864 2023-06-19,17:43:44.000,170,10989337,12925,0,1687196623,13056.390424339996,112.10435826000321,53546.93779440001 2023-06-19,17:43:45.000,170,10989432,12885,0,1687196624,13056.511677919996,112.11140739000257,53547.063562560004 2023-06-19,17:43:46.000,170,10989380,13245,0,1687196625,13056.585777330001,112.11140739000257,53547.063562560004 2023-06-19,17:43:47.000,170,10989411,13125,0,1687196626,13056.565568400001,112.13255478000065,53547.133433760006 2023-06-19,17:43:48.000,170,10989414,13085,0,1687196627,13056.707030910002,112.11140739000257,53547.231253440004 2023-06-19,17:43:49.000,170,10989408,13085,0,1687196628,13056.713767219997,112.11140739000257,53547.252214800006 2023-06-19,17:43:50.000,170,10989395,12765,0,1687196629,13056.787866630002,112.11845652000193,53547.21029208 2023-06-19,17:43:51.000,170,10989349,13365,0,1687196630,13056.821548179993,112.10435826000321,53547.32208600001 2023-06-19,17:43:52.000,170,10989405,12965,0,1687196631,13056.861966039993,112.11140739000257,53547.301124640006 2023-06-19,17:43:53.000,170,10989370,12925,0,1687196632,13056.882174969993,112.0761617399985,53547.280163280004 2023-06-19,17:43:54.000,170,10989430,12725,0,1687196633,13056.956274379998,112.04796522000106,53547.40593144 2023-06-19,17:43:55.000,170,10989399,13125,0,1687196634,13057.050582719989,112.04796522000106,53547.447854160004 2023-06-19,17:43:56.000,170,10989430,13045,0,1687196635,13057.003428549993,112.09730913000385,53547.55266096 2023-06-19,17:43:57.000,170,10989393,13085,0,1687196636,13057.064055339994,112.04796522000106,53547.67842912001 2023-06-19,17:43:58.000,170,10989368,13165,0,1687196637,13057.144891059994,112.08321086999786,53547.6015708 2023-06-19,17:43:59.000,170,10989365,13005,0,1687196638,13057.151627369989,112.06206347999978,53547.65746776001 2023-06-19,17:44:00.000,170,10989375,13285,0,1687196639,13057.198781539999,112.0761617399985,53547.671442 2023-06-19,17:44:01.000,170,10989401,12925,0,1687196640,13057.185308919994,112.09730913000385,53547.62951928001 2023-06-19,17:44:02.000,170,10989425,13285,0,1687196641,13057.25940833,112.14665303999936,53547.66445488 2023-06-19,17:44:03.000,170,10989369,13365,0,1687196642,13057.34024405,112.11845652000193,53547.685416240005 2023-06-19,17:44:04.000,170,10989382,13085,0,1687196643,13057.33350773999,112.21009521000087,53547.72733896001 2023-06-19,17:44:05.000,170,10989370,13005,0,1687196644,13057.33350773999,112.21009521000087,53547.84612000001 2023-06-19,17:44:06.000,170,10989414,13085,0,1687196645,13057.326771429995,112.29468477000046,53547.87406848001 2023-06-19,17:44:07.000,170,10989392,13045,0,1687196646,13057.35371666999,112.32993042000453,53547.84612000001 2023-06-19,17:44:08.000,170,10989374,13085,0,1687196647,13057.32003512,112.40042171999812,53547.99983664 2023-06-19,17:44:09.000,170,10989394,12965,0,1687196648,13057.326771429995,112.40747085000476,53548.00682376 2023-06-19,17:44:10.000,170,10989409,13325,0,1687196649,13057.25940833,112.49206041000434,53547.94393968001 2023-06-19,17:44:11.000,170,10989428,13165,0,1687196650,13057.33350773999,112.51320780000242,53548.00682376 2023-06-19,17:44:12.000,170,10989437,13165,0,1687196651,13057.34024405,112.57664997000393,53548.069707840004 2023-06-19,17:44:13.000,170,10989399,13045,0,1687196652,13057.29308987999,112.58369910000329,53548.10464344 2023-06-19,17:44:14.000,170,10989340,13005,0,1687196653,13057.23246308999,112.597797360002,53548.1256048 2023-06-19,17:44:15.000,170,10989404,12965,0,1687196654,13057.286353569994,112.61189562000072,53548.1256048 2023-06-19,17:44:16.000,170,10989425,13245,0,1687196655,13057.27961726,112.6330430099988,53547.99284952001 2023-06-19,17:44:17.000,170,10989402,12885,0,1687196656,13057.27288094999,112.67533779000223,53547.96490104001 2023-06-19,17:44:18.000,170,10989402,13125,0,1687196657,13057.23246308999,112.67533779000223,53547.96490104001 2023-06-19,17:44:19.000,170,10989396,13325,0,1687196658,13057.245935709994,112.65419040000415,53548.00682376 2023-06-19,17:44:20.000,170,10989403,13125,0,1687196659,13057.29982619,112.66123953000351,53548.09765632 2023-06-19,17:44:21.000,170,10989360,13045,0,1687196660,13057.266144639994,112.6330430099988,53548.07669496 2023-06-19,17:44:22.000,170,10989390,13205,0,1687196661,13057.286353569994,112.6471412700048,53548.11163056001 2023-06-19,17:44:23.000,170,10989383,13285,0,1687196662,13057.29982619,112.58369910000329,53548.04874648 2023-06-19,17:44:24.000,170,10989422,13285,0,1687196663,13057.286353569994,112.597797360002,53548.03477224 2023-06-19,17:44:25.000,170,10989374,13085,0,1687196664,13057.27288094999,112.52025693000178,53547.99983664 2023-06-19,17:44:26.000,170,10989406,13005,0,1687196665,13057.37392559999,112.46386388999963,53548.0557336 2023-06-19,17:44:27.000,170,10989454,12925,0,1687196666,13057.46149763,112.47796214999835,53548.08368208001 2023-06-19,17:44:28.000,170,10989437,13285,0,1687196667,13057.488442869995,112.47796214999835,53548.15355328 2023-06-19,17:44:29.000,170,10989391,13125,0,1687196668,13057.55580596999,112.45681476000027,53548.1256048 2023-06-19,17:44:30.000,170,10989414,13445,0,1687196669,13057.569278589996,112.47091301999899,53548.10464344 2023-06-19,17:44:31.000,170,10989400,12765,0,1687196670,13057.70400479,112.45681476000027,53548.10464344 2023-06-19,17:44:32.000,170,10989398,13165,0,1687196671,13057.771367889996,112.44976563000091,53548.14656616 2023-06-19,17:44:33.000,170,10989392,13005,0,1687196672,13057.811785749996,112.4356673700022,53548.13259192001 2023-06-19,17:44:34.000,170,10989416,13045,0,1687196673,13057.899357779992,112.45681476000027,53548.17451464 2023-06-19,17:44:35.000,170,10989372,13045,0,1687196674,13058.054292909997,112.44976563000091,53548.25137296001 2023-06-19,17:44:36.000,170,10989439,13045,0,1687196675,13058.135128629998,112.40747085000476,53548.286308560004 2023-06-19,17:44:37.000,170,10989398,13205,0,1687196676,13058.175546489998,112.40747085000476,53548.32823128001 2023-06-19,17:44:38.000,170,10989363,12925,0,1687196677,13058.269854829989,112.35812694000197,53548.32124416 2023-06-19,17:44:39.000,170,10989411,13165,0,1687196678,13058.323745309994,112.32993042000453,53548.3352184 2023-06-19,17:44:40.000,170,10989392,12925,0,1687196679,13058.323745309994,112.30878302999918,53548.370154 2023-06-19,17:44:41.000,170,10989397,13085,0,1687196680,13058.404581029994,112.29468477000046,53548.356179760005 2023-06-19,17:44:42.000,170,10989408,12805,0,1687196681,13058.404581029994,112.26648825000302,53548.32823128001 2023-06-19,17:44:43.000,170,10989397,13205,0,1687196682,13058.5190983,112.24534085999767,53548.39810248001 2023-06-19,17:44:44.000,170,10989396,12965,0,1687196683,13058.57298877999,112.26648825000302,53548.453999440004 2023-06-19,17:44:45.000,170,10989407,12845,0,1687196684,13058.566252469995,112.27353738000238,53548.46098656 2023-06-19,17:44:46.000,170,10989401,13165,0,1687196685,13058.59319770999,112.29468477000046,53548.39111536 2023-06-19,17:44:47.000,170,10989385,13205,0,1687196686,13058.71445128999,112.32993042000453,53548.46098656 2023-06-19,17:44:48.000,170,10989397,13205,0,1687196687,13058.73466021999,112.35107781000261,53548.49592216001 2023-06-19,17:44:49.000,170,10989424,13125,0,1687196688,13058.76160546,112.36517607000133,53548.48194792 2023-06-19,17:44:50.000,170,10989408,13405,0,1687196689,13058.768341769995,112.42861824000283,53548.5797676 2023-06-19,17:44:51.000,170,10989423,13365,0,1687196690,13058.76160546,112.40042171999812,53548.58675472001 2023-06-19,17:44:52.000,170,10989379,13085,0,1687196691,13058.849177489996,112.44271650000155,53548.63566456001 2023-06-19,17:44:53.000,170,10989456,12765,0,1687196692,13058.916540589991,112.47091301999899,53548.58675472001 2023-06-19,17:44:54.000,170,10989430,12965,0,1687196693,13058.930013209996,112.4991095400037,53548.6496388 2023-06-19,17:44:55.000,170,10989392,12965,0,1687196694,13058.950222139996,112.50615867000306,53548.593741840006 2023-06-19,17:44:56.000,170,10989378,13365,0,1687196695,13058.970431069996,112.56960084000457,53548.63566456001 2023-06-19,17:44:57.000,170,10989414,13045,0,1687196696,13058.977167379991,112.59074823000265,53548.60771608 2023-06-19,17:44:58.000,170,10989407,13205,0,1687196697,13058.997376309992,112.58369910000329,53548.66361304001 2023-06-19,17:44:59.000,170,10989406,13365,0,1687196698,13059.132102509997,112.55550257999857,53548.691561520005 2023-06-19,17:45:00.000,170,10989410,13085,0,1687196699,13059.185992990002,112.5343551900005,53548.71951 2023-06-19,17:45:01.000,170,10989405,12765,0,1687196700,13059.266828710002,112.55550257999857,53548.77540696 2023-06-19,17:45:02.000,170,10989428,13325,0,1687196701,13059.300510259993,112.54845344999922,53548.66361304001 2023-06-19,17:45:03.000,170,10989414,12925,0,1687196702,13059.381345979993,112.55550257999857,53548.691561520005 2023-06-19,17:45:04.000,170,10989394,13205,0,1687196703,13059.441972769993,112.58369910000329,53548.761432720006 2023-06-19,17:45:05.000,170,10989426,13245,0,1687196704,13059.536281109999,112.62599387999944,53548.78239408001 2023-06-19,17:45:06.000,170,10989396,13005,0,1687196705,13059.441972769993,112.64009213999816,53548.76841984 2023-06-19,17:45:07.000,170,10989386,13205,0,1687196706,13059.590171589989,112.6471412700048,53548.75444560001 2023-06-19,17:45:08.000,170,10989387,13245,0,1687196707,13059.67100730999,112.66123953000351,53548.908162240004 2023-06-19,17:45:09.000,170,10989405,13005,0,1687196708,13059.67100730999,112.68943605000095,53548.894188 2023-06-19,17:45:10.000,170,10989449,13285,0,1687196709,13059.67774362,112.69648518000031,53548.83829104 2023-06-19,17:45:11.000,170,10989414,13165,0,1687196710,13059.71142516999,112.66828866000287,53548.8243168 2023-06-19,17:45:12.000,170,10989395,13165,0,1687196711,13059.724897789994,112.68943605000095,53548.894188 2023-06-19,17:45:13.000,170,10989411,12925,0,1687196712,13059.77205195999,112.68238692000159,53548.894188 2023-06-19,17:45:14.000,170,10989375,13085,0,1687196713,13059.77878827,112.67533779000223,53548.87322664 2023-06-19,17:45:15.000,170,10989398,12925,0,1687196714,13059.89330553999,112.64009213999816,53548.978033440006 2023-06-19,17:45:16.000,170,10989404,13205,0,1687196715,13059.90004185,112.61189562000072,53548.97104632001 2023-06-19,17:45:17.000,170,10989338,12925,0,1687196716,13059.95393232999,112.62599387999944,53549.00598192 2023-06-19,17:45:18.000,170,10989424,13445,0,1687196717,13059.99435018999,112.58369910000329,53549.01995616001 2023-06-19,17:45:19.000,170,10989388,12885,0,1687196718,13060.0010865,112.57664997000393,53548.978033440006 2023-06-19,17:45:20.000,170,10989413,12965,0,1687196719,13060.01455911999,112.56255170999793,53549.026943280005 2023-06-19,17:45:21.000,170,10989362,13165,0,1687196720,13059.98087757,112.50615867000306,53549.01296904 2023-06-19,17:45:22.000,170,10989419,13085,0,1687196721,13060.075185909991,112.47796214999835,53549.04790464001 2023-06-19,17:45:23.000,170,10989419,13085,0,1687196722,13060.182966870001,112.44976563000091,53549.06886600001 2023-06-19,17:45:24.000,170,10989433,13205,0,1687196723,13060.203175800001,112.41451998000412,53549.1038016 2023-06-19,17:45:25.000,170,10989411,13165,0,1687196724,13060.310956759997,112.40747085000476,53549.11078872 2023-06-19,17:45:26.000,170,10989420,13245,0,1687196725,13060.317693069992,112.37927433000004,53549.05489176 2023-06-19,17:45:27.000,170,10989388,13245,0,1687196726,13060.290747829997,112.3228812899979,53549.00598192 2023-06-19,17:45:28.000,170,10989431,13125,0,1687196727,13060.331165689997,112.26648825000302,53549.00598192 2023-06-19,17:45:29.000,170,10989420,13165,0,1687196728,13060.472628199997,112.23124259999895,53549.026943280005 2023-06-19,17:45:30.000,170,10989417,13285,0,1687196729,13060.553463919998,112.16780043000472,53549.04790464001 2023-06-19,17:45:31.000,170,10989417,13325,0,1687196730,13060.647772259988,112.12550565000129,53549.08284024 2023-06-19,17:45:32.000,170,10989423,13125,0,1687196731,13060.742080599994,112.10435826000321,53549.15271144 2023-06-19,17:45:33.000,170,10989401,12965,0,1687196732,13060.843125249994,112.09026000000449,53549.18065992 2023-06-19,17:45:34.000,170,10989391,13285,0,1687196733,13060.87007048999,112.06206347999978,53549.194634160005 2023-06-19,17:45:35.000,170,10989421,13005,0,1687196734,13060.93743359,112.06911260999914,53549.20162128 2023-06-19,17:45:36.000,170,10989403,13165,0,1687196735,13060.95764252,112.05501435000042,53549.1038016 2023-06-19,17:45:37.000,170,10989407,13005,0,1687196736,13061.085632409995,112.04796522000106,53549.23655688001 2023-06-19,17:45:38.000,170,10989398,13325,0,1687196737,13061.11257764999,112.0761617399985,53549.20162128 2023-06-19,17:45:39.000,170,10989411,13285,0,1687196738,13061.24056754,112.06911260999914,53549.27149248 2023-06-19,17:45:40.000,170,10989377,12925,0,1687196739,13061.314666949991,112.0761617399985,53549.28546672001 2023-06-19,17:45:41.000,170,10989455,12925,0,1687196740,13061.429184219996,112.09026000000449,53549.3483508 2023-06-19,17:45:42.000,170,10989377,13285,0,1687196741,13061.456129459992,112.13960391,53549.362325040005 2023-06-19,17:45:43.000,170,10989429,13045,0,1687196742,13061.469602079997,112.14665303999936,53549.36931216 2023-06-19,17:45:44.000,170,10989385,12925,0,1687196743,13061.563910420002,112.18189869000344,53549.418222 2023-06-19,17:45:45.000,170,10989409,13165,0,1687196744,13061.577383039992,112.21009521000087,53549.36931216 2023-06-19,17:45:46.000,170,10989420,13005,0,1687196745,13061.597591969992,112.24534085999767,53549.40424776001 2023-06-19,17:45:47.000,170,10989427,13125,0,1687196746,13061.651482449997,112.2876356400011,53549.47411896001 2023-06-19,17:45:48.000,170,10989411,12925,0,1687196747,13061.698636619993,112.33697955000389,53549.50905456 2023-06-19,17:45:49.000,170,10989406,13205,0,1687196748,13061.772736029998,112.39337258999876,53549.61386136 2023-06-19,17:45:50.000,170,10989393,12925,0,1687196749,13061.765999720003,112.45681476000027,53549.58591288 2023-06-19,17:45:51.000,170,10989410,12925,0,1687196750,13061.840099129993,112.52730606000114,53549.648796960006 2023-06-19,17:45:52.000,170,10989401,13125,0,1687196751,13061.867044369988,112.57664997000393,53549.648796960006 2023-06-19,17:45:53.000,170,10989392,13325,0,1687196752,13061.914198539998,112.6330430099988,53549.65578408 2023-06-19,17:45:54.000,170,10989406,13125,0,1687196753,13061.934407469998,112.71058343999903,53549.63482272 2023-06-19,17:45:55.000,170,10989352,13005,0,1687196754,13061.947880089989,112.75992735000182,53549.7326424 2023-06-19,17:45:56.000,170,10989417,13045,0,1687196755,13062.06913366999,112.80222212999797,53549.78853936001 2023-06-19,17:45:57.000,170,10989432,13165,0,1687196756,13062.055661049999,112.8797625599982,53549.767578000006 2023-06-19,17:45:58.000,170,10989401,13205,0,1687196757,13062.10955152999,112.90795908000291,53549.85841056001 2023-06-19,17:45:59.000,170,10989424,13125,0,1687196758,13062.102815219994,113.01369603000057,53549.83046208 2023-06-19,17:46:00.000,170,10989377,13045,0,1687196759,13062.123024149994,113.08418733000144,53549.92129464 2023-06-19,17:46:01.000,170,10989436,13085,0,1687196760,13062.163442009994,113.14762950000295,53549.95623024001 2023-06-19,17:46:02.000,170,10989363,13085,0,1687196761,13062.096078909999,113.21107167000446,53549.90033328 2023-06-19,17:46:03.000,170,10989383,12965,0,1687196762,13062.14996938999,113.3027103600034,53549.94924312 2023-06-19,17:46:04.000,170,10989369,12965,0,1687196763,13062.224068799995,113.32385775000148,53550.04007568 2023-06-19,17:46:05.000,170,10989390,12965,0,1687196764,13062.224068799995,113.39434905000235,53550.07501128001 2023-06-19,17:46:06.000,170,10989381,13085,0,1687196765,13062.224068799995,113.42959469999914,53550.130908240004 2023-06-19,17:46:07.000,170,10989398,13005,0,1687196766,13062.23080510999,113.49303687000065,53550.12392112001 2023-06-19,17:46:08.000,170,10989402,13205,0,1687196767,13062.21059617999,113.50713512999937,53550.116934 2023-06-19,17:46:09.000,170,10989395,12885,0,1687196768,13062.224068799995,113.55647904000216,53550.102959760006 2023-06-19,17:46:10.000,170,10989439,13365,0,1687196769,13062.244277729995,113.62697034000303,53550.17981808 2023-06-19,17:46:11.000,170,10989407,13165,0,1687196770,13062.345322379995,113.66221598999982,53550.27763776 2023-06-19,17:46:12.000,170,10989365,13165,0,1687196771,13062.358795,113.71155990000261,53550.2566764 2023-06-19,17:46:13.000,170,10989402,13245,0,1687196772,13062.426158099996,113.76795294000476,53550.33353472 2023-06-19,17:46:14.000,170,10989413,13245,0,1687196773,13062.446367029996,113.84549336999771,53550.38244456 2023-06-19,17:46:15.000,170,10989420,13005,0,1687196774,13062.405949169995,113.93008293000457,53550.34052184001 2023-06-19,17:46:16.000,170,10989423,13205,0,1687196775,13062.47331226999,113.95827945000201,53550.36148320001 2023-06-19,17:46:17.000,170,10989383,12845,0,1687196776,13062.567620609996,113.98647596999945,53550.43135440001 2023-06-19,17:46:18.000,170,10989350,13125,0,1687196777,13062.581093230001,114.05696727000031,53550.43135440001 2023-06-19,17:46:19.000,170,10989438,13125,0,1687196778,13062.527202749996,114.12040944000182,53550.47327712 2023-06-19,17:46:20.000,170,10989368,13245,0,1687196779,13062.5608843,114.16270421999798,53550.45231576 2023-06-19,17:46:21.000,170,10989420,12845,0,1687196780,13062.614774779991,114.2402446499982,53550.54314832 2023-06-19,17:46:22.000,170,10989458,13085,0,1687196781,13062.601302160001,114.26139204000356,53550.59904528001 2023-06-19,17:46:23.000,170,10989458,13085,0,1687196782,13062.648456329996,114.34598160000314,53550.56410968 2023-06-19,17:46:24.000,170,10989416,13405,0,1687196783,13062.709083119997,114.46581680999952,53550.59205816 2023-06-19,17:46:25.000,170,10989393,13125,0,1687196784,13062.722555740002,114.57155376000446,53550.61301952 2023-06-19,17:46:26.000,170,10989409,12685,0,1687196785,13062.722555740002,114.65614332000405,53550.654942240006 2023-06-19,17:46:27.000,170,10989415,13085,0,1687196786,13062.803391460002,114.71253635999892,53550.71782632 2023-06-19,17:46:28.000,170,10989418,13165,0,1687196787,13062.850545629997,114.79007678999915,53550.73180056 2023-06-19,17:46:29.000,170,10989349,13325,0,1687196788,13062.924645040002,114.86056809000002,53550.79468464001 2023-06-19,17:46:30.000,170,10989412,12605,0,1687196789,13062.931381349998,114.93810852000024,53550.77372328001 2023-06-19,17:46:31.000,170,10989410,13125,0,1687196790,13062.938117659993,115.01564895000047,53550.76673616001 2023-06-19,17:46:32.000,170,10989430,13205,0,1687196791,13062.917908729993,115.07909112000198,53550.74577480001 2023-06-19,17:46:33.000,170,10989405,12965,0,1687196792,13062.938117659993,115.10023851000005,53550.80865888 2023-06-19,17:46:34.000,170,10989401,13045,0,1687196793,13062.998744449993,115.14253329000348,53550.822633120006 2023-06-19,17:46:35.000,170,10989412,13045,0,1687196794,13063.072843859998,115.18482806999964,53550.87853008 2023-06-19,17:46:36.000,170,10989397,13125,0,1687196795,13063.072843859998,115.2553193700005,53550.90647856 2023-06-19,17:46:37.000,170,10989407,13085,0,1687196796,13063.119998029993,115.31876154000201,53550.990324000006 2023-06-19,17:46:38.000,170,10989433,13085,0,1687196797,13063.133470649998,115.35400718999881,53551.01827248 2023-06-19,17:46:39.000,170,10989419,13285,0,1687196798,13063.079580169993,115.4033511000016,53550.98333688001 2023-06-19,17:46:40.000,170,10989437,13205,0,1687196799,13063.099789099993,115.43154761999904,53551.06718232 2023-06-19,17:46:41.000,170,10989398,12885,0,1687196800,13063.072843859998,115.45269501000439,53551.06019520001 2023-06-19,17:46:42.000,170,10989412,12805,0,1687196801,13063.059371239993,115.43154761999904,53551.039233840005 2023-06-19,17:46:43.000,170,10989389,12725,0,1687196802,13063.066107549988,115.4033511000016,53551.08115656001 2023-06-19,17:46:44.000,170,10989380,13085,0,1687196803,13063.072843859998,115.38220371000352,53551.08115656001 2023-06-19,17:46:45.000,170,10989401,13245,0,1687196804,13062.971799209998,115.41744936000032,53551.088143680005 2023-06-19,17:46:46.000,170,10989456,13365,0,1687196805,13062.864018250002,115.38925284000288,53551.05320808 2023-06-19,17:46:47.000,170,10989426,13125,0,1687196806,13062.816864079992,115.33990893000009,53551.07416944 2023-06-19,17:46:48.000,170,10989443,12845,0,1687196807,13062.796655149992,115.3046632800033,53551.05320808 2023-06-19,17:46:49.000,170,10989447,12965,0,1687196808,13062.702346810001,115.29761415000394,53550.990324000006 2023-06-19,17:46:50.000,170,10989407,13245,0,1687196809,13062.682137880001,115.24122111000179,53551.0951308 2023-06-19,17:46:51.000,170,10989439,13205,0,1687196810,13062.648456329996,115.17072981000092,53551.06718232 2023-06-19,17:46:52.000,170,10989429,12925,0,1687196811,13062.506993819996,115.17072981000092,53551.01128536001 2023-06-19,17:46:53.000,170,10989432,13365,0,1687196812,13062.567620609996,115.10728763999941,53551.04622096 2023-06-19,17:46:54.000,170,10989440,13285,0,1687196813,13062.45983965,115.0438454699979,53551.06718232 2023-06-19,17:46:55.000,170,10989414,13125,0,1687196814,13062.365531309995,115.05089460000454,53550.96237552001 2023-06-19,17:46:56.000,170,10989380,13005,0,1687196815,13062.358795,115.03679633999855,53551.03224672001 2023-06-19,17:46:57.000,170,10989418,13045,0,1687196816,13062.365531309995,115.02269807999983,53551.07416944 2023-06-19,17:46:58.000,170,10989385,13125,0,1687196817,13062.29816821,115.02974720999919,53551.04622096 2023-06-19,17:46:59.000,170,10989420,13045,0,1687196818,13062.25775035,115.01564895000047,53550.990324000006 2023-06-19,17:47:00.000,170,10989433,13205,0,1687196819,13062.27122296999,114.98745243000303,53551.03224672001 2023-06-19,17:47:01.000,170,10989413,13125,0,1687196820,13062.21059617999,114.98745243000303,53551.01128536001 2023-06-19,17:47:02.000,170,10989435,12885,0,1687196821,13062.143233079994,114.91696113000216,53550.98333688001 2023-06-19,17:47:03.000,170,10989421,13005,0,1687196822,13062.10955152999,114.89581374000409,53550.94840128 2023-06-19,17:47:04.000,170,10989419,12925,0,1687196823,13062.062397359994,114.88171547999809,53550.920452800005 2023-06-19,17:47:05.000,170,10989400,13165,0,1687196824,13062.015243189999,114.8112241800045,53550.94141416001 2023-06-19,17:47:06.000,170,10989423,13205,0,1687196825,13061.974825329999,114.78302765999979,53550.92743992 2023-06-19,17:47:07.000,170,10989375,12925,0,1687196826,13062.04892473999,114.74073288000363,53550.87853008 2023-06-19,17:47:08.000,170,10989409,12765,0,1687196827,13062.008506879989,114.68433984000148,53550.920452800005 2023-06-19,17:47:09.000,170,10989360,13125,0,1687196828,13061.974825329999,114.6984381000002,53550.85756872 2023-06-19,17:47:10.000,170,10989410,12965,0,1687196829,13061.974825329999,114.66319245000341,53550.83660736 2023-06-19,17:47:11.000,170,10989398,13045,0,1687196830,13061.934407469998,114.64204505999805,53550.78769752 2023-06-19,17:47:12.000,170,10989400,13285,0,1687196831,13061.927671159989,114.58565202000318,53550.801671760004 2023-06-19,17:47:13.000,170,10989435,13125,0,1687196832,13061.873780679998,114.55745549999847,53550.73180056 2023-06-19,17:47:14.000,170,10989416,12845,0,1687196833,13061.900725919993,114.53630811000039,53550.77372328001 2023-06-19,17:47:15.000,170,10989428,13325,0,1687196834,13061.867044369988,114.5010624600036,53550.66891648 2023-06-19,17:47:16.000,170,10989407,13005,0,1687196835,13061.907462229989,114.45876768000016,53550.78769752 2023-06-19,17:47:17.000,170,10989403,12965,0,1687196836,13061.907462229989,114.42352203000337,53550.71782632 2023-06-19,17:47:18.000,170,10989431,13125,0,1687196837,13061.961352709994,114.3882763799993,53550.73180056 2023-06-19,17:47:19.000,170,10989423,13085,0,1687196838,13061.947880089989,114.38122724999994,53550.62699376001 2023-06-19,17:47:20.000,170,10989429,12885,0,1687196839,13062.001770569994,114.37417812000058,53550.64795512001 2023-06-19,17:47:21.000,170,10989406,12925,0,1687196840,13061.914198539998,114.33893247000378,53550.62000664 2023-06-19,17:47:22.000,170,10989426,13125,0,1687196841,13061.961352709994,114.30368681999971,53550.67590360001 2023-06-19,17:47:23.000,170,10989386,13205,0,1687196842,13061.927671159989,114.2402446499982,53550.67590360001 2023-06-19,17:47:24.000,170,10989374,13005,0,1687196843,13061.981561639994,114.21204813000077,53550.703852080005 2023-06-19,17:47:25.000,170,10989389,12925,0,1687196844,13061.968089019989,114.17680248000397,53550.68289072 2023-06-19,17:47:26.000,170,10989424,13165,0,1687196845,13061.961352709994,114.14860595999926,53550.640968 2023-06-19,17:47:27.000,170,10989403,13165,0,1687196846,13061.947880089989,114.1415568299999,53550.61301952 2023-06-19,17:47:28.000,170,10989430,12885,0,1687196847,13061.961352709994,114.07811465999839,53550.68289072 2023-06-19,17:47:29.000,170,10989447,12965,0,1687196848,13061.914198539998,114.12040944000182,53550.52917408001 2023-06-19,17:47:30.000,170,10989401,13205,0,1687196849,13061.920934849994,114.05696727000031,53550.61301952 2023-06-19,17:47:31.000,170,10989414,12965,0,1687196850,13061.887253299989,114.01467249000416,53550.52917408001 2023-06-19,17:47:32.000,170,10989413,12925,0,1687196851,13061.914198539998,113.97237771000073,53550.55013544 2023-06-19,17:47:33.000,170,10989389,12965,0,1687196852,13061.860308059993,113.96532858000137,53550.50821272001 2023-06-19,17:47:34.000,170,10989427,13245,0,1687196853,13061.900725919993,113.88778815000114,53550.49423848 2023-06-19,17:47:35.000,170,10989400,13285,0,1687196854,13061.873780679998,113.86664076000307,53550.49423848 2023-06-19,17:47:36.000,170,10989400,12965,0,1687196855,13061.799681269993,113.85254250000435,53550.40340592 2023-06-19,17:47:37.000,170,10989401,13245,0,1687196856,13061.840099129993,113.81729685000028,53550.45930288001 2023-06-19,17:47:38.000,170,10989415,12925,0,1687196857,13061.745790790003,113.77500207000412,53550.44532864 2023-06-19,17:47:39.000,170,10989391,12925,0,1687196858,13061.691900309997,113.71155990000261,53550.3964188 2023-06-19,17:47:40.000,170,10989433,13045,0,1687196859,13061.658218759992,113.6481177300011,53550.368470320005 2023-06-19,17:47:41.000,170,10989448,13245,0,1687196860,13061.705372930002,113.6481177300011,53550.45231576 2023-06-19,17:47:42.000,170,10989432,13085,0,1687196861,13061.678427689993,113.5846755599996,53550.42436728 2023-06-19,17:47:43.000,170,10989416,13125,0,1687196862,13061.651482449997,113.5494299100028,53550.368470320005 2023-06-19,17:47:44.000,170,10989438,12925,0,1687196863,13061.624537210002,113.51418425999873,53550.3265476 2023-06-19,17:47:45.000,170,10989456,13205,0,1687196864,13061.617800899992,113.50008600000001,53550.298599120004 2023-06-19,17:47:46.000,170,10989463,13005,0,1687196865,13061.664955070002,113.51418425999873,53550.34052184001 2023-06-19,17:47:47.000,170,10989445,13285,0,1687196866,13061.685164000002,113.54238078000344,53550.31257336001 2023-06-19,17:47:48.000,170,10989393,13045,0,1687196867,13061.712109239998,113.52123338999809,53550.368470320005 2023-06-19,17:47:49.000,170,10989436,12965,0,1687196868,13061.718845549993,113.53533165000408,53550.33353472 2023-06-19,17:47:50.000,170,10989437,13285,0,1687196869,13061.705372930002,113.54238078000344,53550.298599120004 2023-06-19,17:47:51.000,170,10989379,13005,0,1687196870,13061.705372930002,113.51418425999873,53550.30558624 2023-06-19,17:47:52.000,170,10989403,12965,0,1687196871,13061.712109239998,113.50713512999937,53550.34750896 2023-06-19,17:47:53.000,170,10989397,13125,0,1687196872,13061.705372930002,113.50008600000001,53550.23571504 2023-06-19,17:47:54.000,170,10989400,13245,0,1687196873,13061.718845549993,113.52123338999809,53550.270650640006 2023-06-19,17:47:55.000,170,10989424,12965,0,1687196874,13061.779472339993,113.52123338999809,53550.37545744 2023-06-19,17:47:56.000,170,10989380,13085,0,1687196875,13061.819890199993,113.52123338999809,53550.35449608 2023-06-19,17:47:57.000,170,10989422,12925,0,1687196876,13061.772736029998,113.52123338999809,53550.298599120004 2023-06-19,17:47:58.000,170,10989417,12845,0,1687196877,13061.725581860002,113.51418425999873,53550.319560480006 2023-06-19,17:47:59.000,170,10989398,13125,0,1687196878,13061.718845549993,113.46484035000321,53550.28462488 2023-06-19,17:48:00.000,170,10989384,12805,0,1687196879,13061.718845549993,113.4366438299985,53550.34052184001 2023-06-19,17:48:01.000,170,10989379,13085,0,1687196880,13061.705372930002,113.47188948000257,53550.38244456 2023-06-19,17:48:02.000,170,10989432,13445,0,1687196881,13061.624537210002,113.42254556999978,53550.319560480006 2023-06-19,17:48:03.000,170,10989435,13125,0,1687196882,13061.712109239998,113.42959469999914,53550.36148320001 2023-06-19,17:48:04.000,170,10989365,13125,0,1687196883,13061.759263409993,113.39434905000235,53550.45930288001 2023-06-19,17:48:05.000,170,10989414,13205,0,1687196884,13061.759263409993,113.40844731000107,53550.368470320005 2023-06-19,17:48:06.000,170,10989380,12965,0,1687196885,13061.799681269993,113.44369295999786,53550.417380160005 2023-06-19,17:48:07.000,170,10989377,13125,0,1687196886,13061.833362819998,113.4013981800017,53550.417380160005 2023-06-19,17:48:08.000,170,10989384,12965,0,1687196887,13061.920934849994,113.44369295999786,53550.40340592 2023-06-19,17:48:09.000,170,10989395,13005,0,1687196888,13061.941143779994,113.4366438299985,53550.45930288001 2023-06-19,17:48:10.000,170,10989434,13045,0,1687196889,13061.968089019989,113.45779122000386,53550.40340592 2023-06-19,17:48:11.000,170,10989429,13085,0,1687196890,13062.015243189999,113.47188948000257,53550.47327712 2023-06-19,17:48:12.000,170,10989373,13125,0,1687196891,13062.042188429994,113.47893861000193,53550.5012256 2023-06-19,17:48:13.000,170,10989392,13125,0,1687196892,13062.082606289994,113.47188948000257,53550.52218696 2023-06-19,17:48:14.000,170,10989411,12925,0,1687196893,13062.001770569994,113.48598774000129,53550.43135440001 2023-06-19,17:48:15.000,170,10989397,12885,0,1687196894,13062.035452119999,113.47893861000193,53550.45930288001 2023-06-19,17:48:16.000,170,10989441,13085,0,1687196895,13062.042188429994,113.45779122000386,53550.5012256 2023-06-19,17:48:17.000,170,10989425,12925,0,1687196896,13062.008506879989,113.4507420900045,53550.54314832 2023-06-19,17:48:18.000,170,10989430,13245,0,1687196897,13062.028715809989,113.44369295999786,53550.51519984 2023-06-19,17:48:19.000,170,10989444,13005,0,1687196898,13061.974825329999,113.40844731000107,53550.47327712 2023-06-19,17:48:20.000,170,10989394,12965,0,1687196899,13062.028715809989,113.36615253000491,53550.55013544 2023-06-19,17:48:21.000,170,10989428,12845,0,1687196900,13062.04892473999,113.35910339999828,53550.57808392001 2023-06-19,17:48:22.000,170,10989382,12885,0,1687196901,13062.035452119999,113.28861210000468,53550.54314832 2023-06-19,17:48:23.000,170,10989410,13325,0,1687196902,13062.042188429994,113.25336645000061,53550.5012256 2023-06-19,17:48:24.000,170,10989414,13125,0,1687196903,13062.028715809989,113.21812080000382,53550.536161200005 2023-06-19,17:48:25.000,170,10989397,13085,0,1687196904,13062.008506879989,113.17582602000039,53550.49423848 2023-06-19,17:48:26.000,170,10989455,12925,0,1687196905,13062.008506879989,113.17582602000039,53550.55712256001 2023-06-19,17:48:27.000,170,10989417,12885,0,1687196906,13062.035452119999,113.09828559000016,53550.56410968 2023-06-19,17:48:28.000,170,10989388,13245,0,1687196907,13062.021979499994,113.07713820000208,53550.60603240001 2023-06-19,17:48:29.000,170,10989403,13045,0,1687196908,13061.961352709994,113.06303994000336,53550.57808392001 2023-06-19,17:48:30.000,170,10989387,13205,0,1687196909,13061.900725919993,112.95730298999842,53550.57808392001 2023-06-19,17:48:31.000,170,10989470,13285,0,1687196910,13061.873780679998,112.92910647000099,53550.49423848 2023-06-19,17:48:32.000,170,10989424,12845,0,1687196911,13061.900725919993,112.88681169000483,53550.5710968 2023-06-19,17:48:33.000,170,10989425,13285,0,1687196912,13061.819890199993,112.85861517000012,53550.536161200005 2023-06-19,17:48:34.000,170,10989414,12925,0,1687196913,13061.867044369988,112.8092712600046,53550.54314832 2023-06-19,17:48:35.000,170,10989411,12965,0,1687196914,13061.887253299989,112.77402561000054,53550.60603240001 2023-06-19,17:48:36.000,170,10989394,13125,0,1687196915,13061.880516989993,112.73173083000438,53550.50821272001 2023-06-19,17:48:37.000,170,10989375,13125,0,1687196916,13061.893989609998,112.69648518000031,53550.52218696 2023-06-19,17:48:38.000,170,10989407,13085,0,1687196917,13061.934407469998,112.61189562000072,53550.55013544 2023-06-19,17:48:39.000,170,10989402,12885,0,1687196918,13061.833362819998,112.55550257999857,53550.55013544 2023-06-19,17:48:40.000,170,10989461,13205,0,1687196919,13061.880516989993,112.50615867000306,53550.54314832 2023-06-19,17:48:41.000,170,10989373,12965,0,1687196920,13061.927671159989,112.42156911000347,53550.59205816 2023-06-19,17:48:42.000,170,10989394,13125,0,1687196921,13061.826626509988,112.40042171999812,53550.585071040005 2023-06-19,17:48:43.000,170,10989422,13005,0,1687196922,13061.907462229989,112.29468477000046,53550.487251360006 2023-06-19,17:48:44.000,170,10989421,13005,0,1687196923,13061.900725919993,112.23829172999831,53550.56410968 2023-06-19,17:48:45.000,170,10989400,13125,0,1687196924,13061.860308059993,112.21009521000087,53550.43135440001 2023-06-19,17:48:46.000,170,10989389,12765,0,1687196925,13061.947880089989,112.18189869000344,53550.487251360006 2023-06-19,17:48:47.000,170,10989442,13045,0,1687196926,13061.954616399998,112.12550565000129,53550.45231576 2023-06-19,17:48:48.000,170,10989399,13045,0,1687196927,13061.981561639994,112.09026000000449,53550.38943168001 2023-06-19,17:48:49.000,170,10989405,13125,0,1687196928,13061.968089019989,112.01976870000362,53550.37545744 2023-06-19,17:48:50.000,170,10989414,12925,0,1687196929,13062.028715809989,111.97042479000083,53550.43135440001 2023-06-19,17:48:51.000,170,10989426,13125,0,1687196930,13062.06913366999,111.96337566000147,53550.42436728 2023-06-19,17:48:52.000,170,10989375,12965,0,1687196931,13062.102815219994,111.88583523000125,53550.3964188 2023-06-19,17:48:53.000,170,10989396,13165,0,1687196932,13062.23754142,111.84354044999782,53550.54314832 2023-06-19,17:48:54.000,170,10989364,13005,0,1687196933,13062.25775035,111.82239305999974,53550.487251360006 2023-06-19,17:48:55.000,170,10989413,12805,0,1687196934,13062.244277729995,111.77304915000423,53550.41039304001 2023-06-19,17:48:56.000,170,10989413,12965,0,1687196935,13062.25101403999,111.71665611000208,53550.40340592 2023-06-19,17:48:57.000,170,10989369,12925,0,1687196936,13062.33858607,111.695508720004,53550.44532864 2023-06-19,17:48:58.000,170,10989420,12965,0,1687196937,13062.31164082999,111.67436132999865,53550.42436728 2023-06-19,17:48:59.000,170,10989434,13045,0,1687196938,13062.33858607,111.64616481000121,53550.417380160005 2023-06-19,17:49:00.000,170,10989464,13085,0,1687196939,13062.37900393,111.59682089999842,53550.42436728 2023-06-19,17:49:01.000,170,10989451,13325,0,1687196940,13062.493521199991,111.5474769900029,53550.487251360006 2023-06-19,17:49:02.000,170,10989384,13165,0,1687196941,13062.52046644,111.54042786000355,53550.49423848 2023-06-19,17:49:03.000,170,10989431,13165,0,1687196942,13062.50025751,111.46993656000268,53550.38943168001 2023-06-19,17:49:04.000,170,10989428,13205,0,1687196943,13062.547411679996,111.41354352000053,53550.417380160005 2023-06-19,17:49:05.000,170,10989393,13125,0,1687196944,13062.581093230001,111.37124874000438,53550.466290000004 2023-06-19,17:49:06.000,170,10989404,13165,0,1687196945,13062.608038469996,111.32895396000094,53550.47327712 2023-06-19,17:49:07.000,170,10989394,13045,0,1687196946,13062.601302160001,111.28665918000479,53550.417380160005 2023-06-19,17:49:08.000,170,10989393,13125,0,1687196947,13062.621511090001,111.237315270002,53550.41039304001 2023-06-19,17:49:09.000,170,10989394,13005,0,1687196948,13062.702346810001,111.18092222999985,53550.48026424001 2023-06-19,17:49:10.000,170,10989448,13205,0,1687196949,13062.702346810001,111.17387310000049,53550.45231576 2023-06-19,17:49:11.000,170,10989403,13285,0,1687196950,13062.729292049997,111.18797135999921,53550.51519984 2023-06-19,17:49:12.000,170,10989402,13085,0,1687196951,13062.776446219992,111.18797135999921,53550.50821272001 2023-06-19,17:49:13.000,170,10989417,13125,0,1687196952,13062.890963489997,111.18797135999921,53550.59904528001 2023-06-19,17:49:14.000,170,10989385,13085,0,1687196953,13062.924645040002,111.20911875000456,53550.55013544 2023-06-19,17:49:15.000,170,10989426,13085,0,1687196954,13063.079580169993,111.16682397000113,53550.55013544 2023-06-19,17:49:16.000,170,10989483,13205,0,1687196955,13063.153679579998,111.25141353000072,53550.633980880004 2023-06-19,17:49:17.000,170,10989434,12965,0,1687196956,13063.194097439999,111.27961004999815,53550.55013544 2023-06-19,17:49:18.000,170,10989402,13005,0,1687196957,13063.281669469994,111.29370831000415,53550.59205816 2023-06-19,17:49:19.000,170,10989430,13045,0,1687196958,13063.45007721999,111.32895396000094,53550.654942240006 2023-06-19,17:49:20.000,170,10989393,13285,0,1687196959,13063.503967699995,111.39944526000181,53550.633980880004 2023-06-19,17:49:21.000,170,10989422,13005,0,1687196960,13063.63195758999,111.46288743000332,53550.68987784 2023-06-19,17:49:22.000,170,10989417,13165,0,1687196961,13063.766683789996,111.49108395000076,53550.752761920005 2023-06-19,17:49:23.000,170,10989382,13205,0,1687196962,13063.941827850002,111.53337873000419,53550.79468464001 2023-06-19,17:49:24.000,170,10989427,13125,0,1687196963,13063.995718329992,111.62501742000313,53550.82962024 2023-06-19,17:49:25.000,170,10989402,12965,0,1687196964,13064.090026669997,111.681410459998,53550.822633120006 2023-06-19,17:49:26.000,170,10989411,13205,0,1687196965,13064.123708220002,111.75895088999823,53550.96237552001 2023-06-19,17:49:27.000,170,10989424,13125,0,1687196966,13064.191071319998,111.72370524000144,53550.99731112 2023-06-19,17:49:28.000,170,10989413,12845,0,1687196967,13064.191071319998,111.77304915000423,53551.04622096 2023-06-19,17:49:29.000,170,10989388,12965,0,1687196968,13064.244961799988,111.7941965400023,53550.94141416001 2023-06-19,17:49:30.000,170,10989428,12965,0,1687196969,13064.292115969998,111.78009828000359,53551.12307928 2023-06-19,17:49:31.000,170,10989402,13245,0,1687196970,13064.393160619999,111.76600002000487,53551.14404064 2023-06-19,17:49:32.000,170,10989398,12605,0,1687196971,13064.413369549999,111.78009828000359,53551.12307928 2023-06-19,17:49:33.000,170,10989410,13045,0,1687196972,13064.447051099989,111.7307543700008,53551.137053520004 2023-06-19,17:49:34.000,170,10989403,13125,0,1687196973,13064.500941579994,111.70960698000272,53551.255834560005 2023-06-19,17:49:35.000,170,10989461,12965,0,1687196974,13064.534623129999,111.67436132999865,53551.206924720005 2023-06-19,17:49:36.000,170,10989370,13125,0,1687196975,13064.500941579994,111.68845959000464,53551.165002 2023-06-19,17:49:37.000,170,10989458,13005,0,1687196976,13064.561568369994,111.67436132999865,53551.26282168 2023-06-19,17:49:38.000,170,10989413,13125,0,1687196977,13064.534623129999,111.62501742000313,53551.29077016 2023-06-19,17:49:39.000,170,10989415,13045,0,1687196978,13064.50767788999,111.60387002999778,53551.26980880001 2023-06-19,17:49:40.000,170,10989459,13285,0,1687196979,13064.581777299994,111.57567351000034,53551.44448680001 2023-06-19,17:49:41.000,170,10989374,12845,0,1687196980,13064.514414199999,111.53337873000419,53551.39557696001 2023-06-19,17:49:42.000,170,10989425,13445,0,1687196981,13064.500941579994,111.51223133999883,53551.43051256 2023-06-19,17:49:43.000,170,10989389,12845,0,1687196982,13064.265170729988,111.50518220999948,53551.27679592001 2023-06-19,17:49:44.000,170,10989387,13045,0,1687196983,13064.319061209993,111.47698569000204,53551.36064136 2023-06-19,17:49:45.000,170,10989449,13125,0,1687196984,13064.346006449989,111.36419960999774,53551.43051256 2023-06-19,17:49:46.000,170,10989429,13125,0,1687196985,13064.339270139993,111.36419960999774,53551.45147392 2023-06-19,17:49:47.000,170,10989437,13245,0,1687196986,13064.265170729988,111.32895396000094,53551.41653832001 2023-06-19,17:49:48.000,170,10989406,13205,0,1687196987,13064.224752869988,111.27961004999815,53551.53531936001 2023-06-19,17:49:49.000,170,10989370,13045,0,1687196988,13064.123708220002,111.28665918000479,53551.423525440005 2023-06-19,17:49:50.000,170,10989421,13125,0,1687196989,13064.150653459998,111.26551178999944,53551.493396640006 2023-06-19,17:49:51.000,170,10989437,12965,0,1687196990,13064.184335010003,111.22321701000328,53551.50038376 2023-06-19,17:49:52.000,170,10989422,13165,0,1687196991,13064.076554049992,111.22321701000328,53551.40256408 2023-06-19,17:49:53.000,170,10989415,13245,0,1687196992,13064.110235599997,111.25141353000072,53551.52134512 2023-06-19,17:49:54.000,170,10989450,13205,0,1687196993,13064.049608809997,111.2725609199988,53551.41653832001 2023-06-19,17:49:55.000,170,10989440,13245,0,1687196994,13064.103499290002,111.28665918000479,53551.4794224 2023-06-19,17:49:56.000,170,10989386,13325,0,1687196995,13064.130444529997,111.34305221999966,53551.5492936 2023-06-19,17:49:57.000,170,10989433,13005,0,1687196996,13064.197807629993,111.37829787000373,53551.56326784001 2023-06-19,17:49:58.000,170,10989431,13005,0,1687196997,13064.184335010003,111.43469090999861,53551.50038376 2023-06-19,17:49:59.000,170,10989441,12925,0,1687196998,13064.238225489993,111.46993656000268,53551.52833224 2023-06-19,17:50:00.000,170,10989420,13005,0,1687196999,13064.197807629993,111.5192804699982,53551.56326784001 2023-06-19,17:50:01.000,170,10989418,13205,0,1687197000,13064.312324899998,111.56862438000098,53551.6191648 2023-06-19,17:50:02.000,170,10989427,13325,0,1687197001,13064.231489179998,111.66026306999993,53551.58422920001 2023-06-19,17:50:03.000,170,10989413,13005,0,1687197002,13064.386424309989,111.68845959000464,53551.62615192 2023-06-19,17:50:04.000,170,10989448,13285,0,1687197003,13064.447051099989,111.74485262999951,53551.661087520006 2023-06-19,17:50:05.000,170,10989438,13325,0,1687197004,13064.541359439994,111.83649131999846,53551.66807464 2023-06-19,17:50:06.000,170,10989446,13125,0,1687197005,13064.55483206,111.85058958000445,53551.70301024001 2023-06-19,17:50:07.000,170,10989390,13125,0,1687197006,13064.601986229995,111.91403174999868,53551.6191648 2023-06-19,17:50:08.000,170,10989393,13325,0,1687197007,13064.68955825999,111.97042479000083,53551.66807464 2023-06-19,17:50:09.000,170,10989422,13045,0,1687197008,13064.68955825999,112.02681783000298,53551.69602312 2023-06-19,17:50:10.000,170,10989426,13165,0,1687197009,13064.77713029,112.09026000000449,53551.76589432 2023-06-19,17:50:11.000,170,10989419,13165,0,1687197010,13064.87143862999,112.09026000000449,53551.77288144001 2023-06-19,17:50:12.000,170,10989411,13125,0,1687197011,13064.95901066,112.13960391,53551.828778400006 2023-06-19,17:50:13.000,170,10989413,13125,0,1687197012,13065.039846380001,112.11140739000257,53551.828778400006 2023-06-19,17:50:14.000,170,10989460,13165,0,1687197013,13065.127418409997,112.14665303999936,53551.85672688 2023-06-19,17:50:15.000,170,10989432,13285,0,1687197014,13065.100473170001,112.18189869000344,53551.7938428 2023-06-19,17:50:16.000,170,10989469,13325,0,1687197015,13065.188045199997,112.19599695000215,53551.89166248 2023-06-19,17:50:17.000,170,10989390,13605,0,1687197016,13065.302562470002,112.20304608000151,53551.863714 2023-06-19,17:50:18.000,170,10989435,13125,0,1687197017,13065.349716639997,112.19599695000215,53551.94057232001 2023-06-19,17:50:19.000,170,10989424,13125,0,1687197018,13065.410343429998,112.23124259999895,53551.90563672 2023-06-19,17:50:20.000,170,10989427,13285,0,1687197019,13065.511388079998,112.17484956000408,53552.0034564 2023-06-19,17:50:21.000,170,10989384,13325,0,1687197020,13065.612432729999,112.21009521000087,53552.03140488 2023-06-19,17:50:22.000,170,10989443,13085,0,1687197021,13065.646114279989,112.19599695000215,53552.01743064001 2023-06-19,17:50:23.000,170,10989455,13085,0,1687197022,13065.68653213999,112.19599695000215,53551.96852080001 2023-06-19,17:50:24.000,170,10989420,13085,0,1687197023,13065.780840479994,112.18189869000344,53552.08031472 2023-06-19,17:50:25.000,170,10989438,13285,0,1687197024,13065.88862143999,112.16780043000472,53552.10127608 2023-06-19,17:50:26.000,170,10989462,13245,0,1687197025,13065.91556668,112.12550565000129,53552.10826320001 2023-06-19,17:50:27.000,170,10989423,13125,0,1687197026,13065.95598454,112.14665303999936,53552.10826320001 2023-06-19,17:50:28.000,170,10989397,12925,0,1687197027,13066.07050180999,112.13255478000065,53552.143198800004 2023-06-19,17:50:29.000,170,10989400,13285,0,1687197028,13066.164810149996,112.09730913000385,53552.22704424 2023-06-19,17:50:30.000,170,10989463,13045,0,1687197029,13066.205228009996,112.13255478000065,53552.1781344 2023-06-19,17:50:31.000,170,10989425,13125,0,1687197030,13066.333217899992,112.13255478000065,53552.26896696 2023-06-19,17:50:32.000,170,10989433,13245,0,1687197031,13066.440998860002,112.13255478000065,53552.3178768 2023-06-19,17:50:33.000,170,10989394,13205,0,1687197032,13066.501625650002,112.19599695000215,53552.310889680004 2023-06-19,17:50:34.000,170,10989400,12845,0,1687197033,13066.481416720002,112.16075129999808,53552.3178768 2023-06-19,17:50:35.000,170,10989443,13125,0,1687197034,13066.609406609998,112.20304608000151,53552.40172224001 2023-06-19,17:50:36.000,170,10989449,13205,0,1687197035,13066.703714949988,112.1889478200028,53552.46460632 2023-06-19,17:50:37.000,170,10989438,13005,0,1687197036,13066.764341739989,112.18189869000344,53552.45063208001 2023-06-19,17:50:38.000,170,10989439,13205,0,1687197037,13066.838441149994,112.15370216999872,53552.499541920006 2023-06-19,17:50:39.000,170,10989424,13445,0,1687197038,13066.878859009994,112.16075129999808,53552.42268360001 2023-06-19,17:50:40.000,170,10989420,12925,0,1687197039,13066.94622210999,112.09026000000449,53552.51351616 2023-06-19,17:50:41.000,170,10989382,13125,0,1687197040,13067.05400307,112.0761617399985,53552.5274904 2023-06-19,17:50:42.000,170,10989426,12925,0,1687197041,13067.08768461999,112.0409160900017,53552.51351616 2023-06-19,17:50:43.000,170,10989450,13045,0,1687197042,13067.22914712999,112.0056704400049,53552.60434872 2023-06-19,17:50:44.000,170,10989422,13245,0,1687197043,13067.33692809,111.9422282700034,53552.63928432001 2023-06-19,17:50:45.000,170,10989419,13285,0,1687197044,13067.33692809,111.87878610000189,53552.60434872 2023-06-19,17:50:46.000,170,10989379,13325,0,1687197045,13067.431236429991,111.80829480000102,53552.66024568001 2023-06-19,17:50:47.000,170,10989373,13325,0,1687197046,13067.390818569991,111.78009828000359,53552.55543888 2023-06-19,17:50:48.000,170,10989434,13205,0,1687197047,13067.512072149992,111.66731219999929,53552.7021684 2023-06-19,17:50:49.000,170,10989389,13245,0,1687197048,13067.599644180002,111.63911568000185,53552.667232800006 2023-06-19,17:50:50.000,170,10989383,13285,0,1687197049,13067.592907869992,111.5192804699982,53552.68120704 2023-06-19,17:50:51.000,170,10989417,13125,0,1687197050,13067.781524550002,111.46993656000268,53552.7720396 2023-06-19,17:50:52.000,170,10989440,13125,0,1687197051,13067.788260859998,111.39239613000245,53552.75107824 2023-06-19,17:50:53.000,170,10989410,13205,0,1687197052,13067.909514439998,111.34305221999966,53552.86985928 2023-06-19,17:50:54.000,170,10989402,12965,0,1687197053,13067.963404919989,111.23026614000264,53552.8419108 2023-06-19,17:50:55.000,170,10989378,12965,0,1687197054,13068.003822779989,111.18797135999921,53552.82793656001 2023-06-19,17:50:56.000,170,10989425,12925,0,1687197055,13068.077922189994,111.13157832000434,53552.86287216 2023-06-19,17:50:57.000,170,10989399,13085,0,1687197056,13068.158757909994,111.08223441000155,53552.84889792 2023-06-19,17:50:58.000,170,10989429,13165,0,1687197057,13068.26653886999,111.01174311000068,53552.84889792 2023-06-19,17:50:59.000,170,10989436,12965,0,1687197058,13068.381056139995,110.96239919999789,53552.91876912 2023-06-19,17:51:00.000,170,10989431,13205,0,1687197059,13068.44841923999,110.85666225000023,53552.97466608001 2023-06-19,17:51:01.000,170,10989409,12765,0,1687197060,13068.50904602999,110.82141660000343,53552.98864032 2023-06-19,17:51:02.000,170,10989425,13165,0,1687197061,13068.522518649996,110.75092530000256,53552.96767896 2023-06-19,17:51:03.000,170,10989461,13605,0,1687197062,13068.522518649996,110.75797443000192,53552.95370472001 2023-06-19,17:51:04.000,170,10989404,13325,0,1687197063,13068.589881749991,110.67338487000234,53552.981653200004 2023-06-19,17:51:05.000,170,10989392,13085,0,1687197064,13068.637035920001,110.65928661000362,53553.0165888 2023-06-19,17:51:06.000,170,10989414,13325,0,1687197065,13068.684190089996,110.61699183000019,53552.96069184 2023-06-19,17:51:07.000,170,10989396,13005,0,1687197066,13068.798707360002,110.59584444000211,53553.05851152 2023-06-19,17:51:08.000,170,10989430,13085,0,1687197067,13068.839125220002,110.55354965999868,53553.10742136 2023-06-19,17:51:09.000,170,10989424,12965,0,1687197068,13068.879543080002,110.57469705000403,53553.14235696001 2023-06-19,17:51:10.000,170,10989416,13085,0,1687197069,13068.879543080002,110.55354965999868,53553.07248576001 2023-06-19,17:51:11.000,170,10989409,13285,0,1687197070,13068.960378800002,110.56059878999804,53553.149344080004 2023-06-19,17:51:12.000,170,10989432,13245,0,1687197071,13068.926697249997,110.57469705000403,53553.1563312 2023-06-19,17:51:13.000,170,10989399,13245,0,1687197072,13069.027741899998,110.56764792000467,53553.21222816001 2023-06-19,17:51:14.000,170,10989373,13445,0,1687197073,13069.041214520003,110.56764792000467,53553.219215280005 2023-06-19,17:51:15.000,170,10989438,12925,0,1687197074,13069.068159759998,110.57469705000403,53553.2960736 2023-06-19,17:51:16.000,170,10989394,13205,0,1687197075,13069.054687139993,110.6310900899989,53553.25415088 2023-06-19,17:51:17.000,170,10989396,13445,0,1687197076,13069.047950829998,110.59584444000211,53553.26113800001 2023-06-19,17:51:18.000,170,10989459,13085,0,1687197077,13069.115313929993,110.57469705000403,53553.34498344 2023-06-19,17:51:19.000,170,10989480,13245,0,1687197078,13069.047950829998,110.54650052999932,53553.24017664001 2023-06-19,17:51:20.000,170,10989425,12925,0,1687197079,13069.148995479998,110.48305835999781,53553.30306072 2023-06-19,17:51:21.000,170,10989400,13085,0,1687197080,13069.209622269998,110.45486184000038,53553.28209936001 2023-06-19,17:51:22.000,170,10989446,13205,0,1687197081,13069.182677029989,110.41961619000358,53553.2960736 2023-06-19,17:51:23.000,170,10989414,13125,0,1687197082,13069.229831199998,110.34912489000271,53553.35197056 2023-06-19,17:51:24.000,170,10989423,13285,0,1687197083,13069.297194299994,110.27158446000249,53553.435816000005 2023-06-19,17:51:25.000,170,10989425,12925,0,1687197084,13069.229831199998,110.22928967999906,53553.40786752001 2023-06-19,17:51:26.000,170,10989415,12965,0,1687197085,13069.229831199998,110.17289664000418,53553.44979024001 2023-06-19,17:51:27.000,170,10989426,13045,0,1687197086,13069.270249059999,110.09535621000396,53553.41485464 2023-06-19,17:51:28.000,170,10989433,12925,0,1687197087,13069.276985369994,110.08125794999796,53553.41485464 2023-06-19,17:51:29.000,170,10989421,13325,0,1687197088,13069.32413953999,110.03191404000245,53553.3659448 2023-06-19,17:51:30.000,170,10989444,12805,0,1687197089,13069.317403229994,110.01076665000437,53553.39389328 2023-06-19,17:51:31.000,170,10989443,13085,0,1687197090,13069.310666919999,109.96142274000158,53553.386906160005 2023-06-19,17:51:32.000,170,10989423,12765,0,1687197091,13069.38476632999,109.9402753500035,53553.53363568 2023-06-19,17:51:33.000,170,10989385,12885,0,1687197092,13069.38476632999,109.85568579000392,53553.505687200006 2023-06-19,17:51:34.000,170,10989466,13125,0,1687197093,13069.297194299994,109.83453839999856,53553.49171296 2023-06-19,17:51:35.000,170,10989425,13125,0,1687197094,13069.303930609989,109.82044013999985,53553.505687200006 2023-06-19,17:51:36.000,170,10989429,13325,0,1687197095,13069.216358579994,109.85568579000392,53553.4707516 2023-06-19,17:51:37.000,170,10989449,13285,0,1687197096,13069.243303819989,109.84158752999792,53553.505687200006 2023-06-19,17:51:38.000,170,10989431,13045,0,1687197097,13069.229831199998,109.84863666000456,53553.5406228 2023-06-19,17:51:39.000,170,10989430,12845,0,1687197098,13069.229831199998,109.81339101000049,53553.51267432 2023-06-19,17:51:40.000,170,10989381,12965,0,1687197099,13069.175940719993,109.8274892699992,53553.44280312 2023-06-19,17:51:41.000,170,10989459,12805,0,1687197100,13069.175940719993,109.73585058000026,53553.603506880005 2023-06-19,17:51:42.000,170,10989486,13245,0,1687197101,13069.074896069993,109.6935558000041,53553.56857128 2023-06-19,17:51:43.000,170,10989393,13045,0,1687197102,13068.913224629992,109.63716276000196,53553.49870008001 2023-06-19,17:51:44.000,170,10989475,12965,0,1687197103,13068.872806769992,109.58076971999981,53553.49870008001 2023-06-19,17:51:45.000,170,10989445,13325,0,1687197104,13068.852597839992,109.5314258100043,53553.49171296 2023-06-19,17:51:46.000,170,10989409,13285,0,1687197105,13068.839125220002,109.50322928999958,53553.52664856001 2023-06-19,17:51:47.000,170,10989436,13045,0,1687197106,13068.771762119992,109.51027841999894,53553.45677736001 2023-06-19,17:51:48.000,170,10989449,12925,0,1687197107,13068.798707360002,109.43273798999871,53553.56158416 2023-06-19,17:51:49.000,170,10989423,13245,0,1687197108,13068.765025809997,109.40454147000128,53553.52664856001 2023-06-19,17:51:50.000,170,10989460,13325,0,1687197109,13068.657244850001,109.32700104000105,53553.505687200006 2023-06-19,17:51:51.000,170,10989428,13045,0,1687197110,13068.59661806,109.30585365000297,53553.53363568 2023-06-19,17:51:52.000,170,10989427,12965,0,1687197111,13068.461891859995,109.26355886999954,53553.42184176 2023-06-19,17:51:53.000,170,10989398,13045,0,1687197112,13068.41473769,109.22126409000339,53553.46376448 2023-06-19,17:51:54.000,170,10989429,13085,0,1687197113,13068.40800137999,109.20011669999803,53553.505687200006 2023-06-19,17:51:55.000,170,10989428,13085,0,1687197114,13068.320429349995,109.22126409000339,53553.435816000005 2023-06-19,17:51:56.000,170,10989378,13165,0,1687197115,13068.259802559995,109.1366745300038,53553.435816000005 2023-06-19,17:51:57.000,170,10989412,12765,0,1687197116,13068.26653886999,109.15077279000252,53553.53363568 2023-06-19,17:51:58.000,170,10989477,13245,0,1687197117,13068.22612100999,109.12257626999781,53553.42184176 2023-06-19,17:51:59.000,170,10989410,13005,0,1687197118,13068.18570314999,109.10847800999909,53553.42184176 2023-06-19,17:52:00.000,170,10989421,13285,0,1687197119,13068.16549421999,109.08028149000165,53553.46376448 2023-06-19,17:52:01.000,170,10989392,13085,0,1687197120,13068.20591207999,109.03093757999886,53553.40786752001 2023-06-19,17:52:02.000,170,10989427,13285,0,1687197121,13068.138548979994,108.97454454000399,53553.46376448 2023-06-19,17:52:03.000,170,10989414,13005,0,1687197122,13068.077922189994,108.96749541000463,53553.40786752001 2023-06-19,17:52:04.000,170,10989430,13205,0,1687197123,13068.12507635999,108.86880758999905,53553.47773872001 2023-06-19,17:52:05.000,170,10989410,12845,0,1687197124,13068.118340049994,108.86880758999905,53553.42882888001 2023-06-19,17:52:06.000,170,10989423,13125,0,1687197125,13068.091394809999,108.75602151000203,53553.37293192 2023-06-19,17:52:07.000,170,10989427,13125,0,1687197126,13067.997086469994,108.69962846999988,53553.35895768001 2023-06-19,17:52:08.000,170,10989450,13125,0,1687197127,13067.922987059988,108.64323542999773,53553.33100920001 2023-06-19,17:52:09.000,170,10989445,13285,0,1687197128,13067.997086469994,108.55864586999814,53553.337996320006 2023-06-19,17:52:10.000,170,10989473,13325,0,1687197129,13067.983613849989,108.53749848000007,53553.4008804 2023-06-19,17:52:11.000,170,10989410,13085,0,1687197130,13067.997086469994,108.50930196000263,53553.37293192 2023-06-19,17:52:12.000,170,10989407,12845,0,1687197131,13067.990350159998,108.44585979000112,53553.3659448 2023-06-19,17:52:13.000,170,10989388,13125,0,1687197132,13067.943195989988,108.38241761999961,53553.337996320006 2023-06-19,17:52:14.000,170,10989473,13285,0,1687197133,13067.875832889993,108.3683193600009,53553.33100920001 2023-06-19,17:52:15.000,170,10989436,13085,0,1687197134,13067.828678719998,108.38241761999961,53553.32402208 2023-06-19,17:52:16.000,170,10989439,13165,0,1687197135,13067.815206099993,108.35422110000218,53553.2960736 2023-06-19,17:52:17.000,170,10989422,12965,0,1687197136,13067.761315620002,108.34012284000346,53553.26113800001 2023-06-19,17:52:18.000,170,10989373,13285,0,1687197137,13067.720897760002,108.31192631999875,53553.2262024 2023-06-19,17:52:19.000,170,10989391,12845,0,1687197138,13067.693952519992,108.27668067000195,53553.24716376 2023-06-19,17:52:20.000,170,10989381,12925,0,1687197139,13067.714161449992,108.28372980000131,53553.28908648001 2023-06-19,17:52:21.000,170,10989450,13045,0,1687197140,13067.714161449992,108.26258241000323,53553.20524104 2023-06-19,17:52:22.000,170,10989442,13125,0,1687197141,13067.640062040002,108.21323850000044,53553.11440848001 2023-06-19,17:52:23.000,170,10989396,13165,0,1687197142,13067.727634069997,108.19209111000237,53553.170305440006 2023-06-19,17:52:24.000,170,10989465,13285,0,1687197143,13067.714161449992,108.19209111000237,53553.19126680001 2023-06-19,17:52:25.000,170,10989415,13085,0,1687197144,13067.707425139997,108.17094372000429,53553.13536984 2023-06-19,17:52:26.000,170,10989416,13445,0,1687197145,13067.633325729992,108.13569807000022,53553.08646 2023-06-19,17:52:27.000,170,10989464,13045,0,1687197146,13067.741106690002,108.07930502999807,53553.17729256 2023-06-19,17:52:28.000,170,10989459,13285,0,1687197147,13067.707425139997,108.01586286000384,53553.19126680001 2023-06-19,17:52:29.000,170,10989401,13285,0,1687197148,13067.700688830002,107.95946982000169,53553.14235696001 2023-06-19,17:52:30.000,170,10989430,13005,0,1687197149,13067.626589419997,107.88192939000146,53553.11440848001 2023-06-19,17:52:31.000,170,10989422,13085,0,1687197150,13067.626589419997,107.81143809000059,53553.07248576001 2023-06-19,17:52:32.000,170,10989423,13165,0,1687197151,13067.660270970002,107.76914331000444,53553.04453728001 2023-06-19,17:52:33.000,170,10989428,13445,0,1687197152,13067.606380489997,107.68455375000485,53552.96767896 2023-06-19,17:52:34.000,170,10989422,12925,0,1687197153,13067.619853110002,107.59996418999799,53553.0165888 2023-06-19,17:52:35.000,170,10989429,13165,0,1687197154,13067.646798349997,107.5294728900044,53552.99562744001 2023-06-19,17:52:36.000,170,10989393,13285,0,1687197155,13067.673743589992,107.39553942000202,53553.051524400005 2023-06-19,17:52:37.000,170,10989463,13125,0,1687197156,13067.660270970002,107.33914637999987,53553.04453728001 2023-06-19,17:52:38.000,170,10989422,13205,0,1687197157,13067.653534659992,107.21226204000413,53553.04453728001 2023-06-19,17:52:39.000,170,10989382,12965,0,1687197158,13067.660270970002,107.11357421999855,53552.96069184 2023-06-19,17:52:40.000,170,10989446,13245,0,1687197159,13067.653534659992,107.08537770000112,53552.90479488001 2023-06-19,17:52:41.000,170,10989445,13125,0,1687197160,13067.673743589992,106.99373901000217,53552.96069184 2023-06-19,17:52:42.000,170,10989442,13205,0,1687197161,13067.720897760002,106.90914945000259,53552.98864032 2023-06-19,17:52:43.000,170,10989418,13205,0,1687197162,13067.693952519992,106.88095292999787,53552.911782 2023-06-19,17:52:44.000,170,10989436,13285,0,1687197163,13067.720897760002,106.83160902000236,53552.97466608001 2023-06-19,17:52:45.000,170,10989445,12845,0,1687197164,13067.842151340003,106.824559890003,53552.981653200004 2023-06-19,17:52:46.000,170,10989387,13205,0,1687197165,13067.848887649998,106.83160902000236,53552.932743360005 2023-06-19,17:52:47.000,170,10989407,13045,0,1687197166,13067.801733480002,106.83865815000172,53552.883833520005 2023-06-19,17:52:48.000,170,10989433,13205,0,1687197167,13067.855623959993,106.81046163000428,53552.95370472001 2023-06-19,17:52:49.000,170,10989418,13445,0,1687197168,13067.815206099993,106.81751076000364,53552.883833520005 2023-06-19,17:52:50.000,170,10989395,12925,0,1687197169,13067.916250749993,106.78226510999957,53552.91876912 2023-06-19,17:52:51.000,170,10989443,13005,0,1687197170,13067.963404919989,106.69062642000063,53552.96069184 2023-06-19,17:52:52.000,170,10989418,13325,0,1687197171,13067.909514439998,106.65538077000383,53552.90479488001 2023-06-19,17:52:53.000,170,10989433,13125,0,1687197172,13067.936459679993,106.6130859900004,53552.97466608001 2023-06-19,17:52:54.000,170,10989465,13005,0,1687197173,13067.963404919989,106.57079121000424,53552.92575624001 2023-06-19,17:52:55.000,170,10989425,13245,0,1687197174,13067.949932299998,106.54964381999889,53552.87684640001 2023-06-19,17:52:56.000,170,10989384,13365,0,1687197175,13067.956668609993,106.48620165000466,53552.91876912 2023-06-19,17:52:57.000,170,10989486,13085,0,1687197176,13068.037504329994,106.47915251999802,53552.95370472001 2023-06-19,17:52:58.000,170,10989432,13005,0,1687197177,13068.057713259994,106.39456295999844,53552.89780776 2023-06-19,17:52:59.000,170,10989439,13205,0,1687197178,13068.071185879999,106.34521905000292,53552.932743360005 2023-06-19,17:53:00.000,170,10989427,13245,0,1687197179,13068.152021599999,106.28177688000142,53552.93973048 2023-06-19,17:53:01.000,170,10989427,13085,0,1687197180,13068.118340049994,106.25358036000398,53552.981653200004 2023-06-19,17:53:02.000,170,10989460,13165,0,1687197181,13068.118340049994,106.20423645000119,53552.89780776 2023-06-19,17:53:03.000,170,10989445,13325,0,1687197182,13068.178966839994,106.1689908000044,53552.93973048 2023-06-19,17:53:04.000,170,10989447,13085,0,1687197183,13068.23285732,106.1196468900016,53552.89082064 2023-06-19,17:53:05.000,170,10989441,12885,0,1687197184,13068.24632993999,106.07735210999817,53552.86985928 2023-06-19,17:53:06.000,170,10989395,13205,0,1687197185,13068.3541109,106.04915559000074,53552.981653200004 2023-06-19,17:53:07.000,170,10989429,13405,0,1687197186,13068.40800137999,106.0209590700033,53552.98864032 2023-06-19,17:53:08.000,170,10989438,12885,0,1687197187,13068.47536448,105.97866428999987,53553.05851152 2023-06-19,17:53:09.000,170,10989435,13285,0,1687197188,13068.48883709999,105.93636951000371,53553.0165888 2023-06-19,17:53:10.000,170,10989448,13125,0,1687197189,13068.53599127,105.86587821000285,53552.98864032 2023-06-19,17:53:11.000,170,10989380,13365,0,1687197190,13068.50904602999,105.84473082000477,53552.97466608001 2023-06-19,17:53:12.000,170,10989397,13005,0,1687197191,13068.630299609991,105.76014125999791,53553.00960168 2023-06-19,17:53:13.000,170,10989426,12925,0,1687197192,13068.643772229996,105.7107973500024,53552.981653200004 2023-06-19,17:53:14.000,170,10989464,13245,0,1687197193,13068.677453780001,105.66850256999896,53552.96767896 2023-06-19,17:53:15.000,170,10989398,13005,0,1687197194,13068.738080570001,105.65440431000025,53553.03755016 2023-06-19,17:53:16.000,170,10989452,12925,0,1687197195,13068.825652599997,105.5980112699981,53553.07947288 2023-06-19,17:53:17.000,170,10989447,13285,0,1687197196,13068.852597839992,105.58391300999938,53553.11440848001 2023-06-19,17:53:18.000,170,10989476,13485,0,1687197197,13068.825652599997,105.5275199700045,53553.02357592001 2023-06-19,17:53:19.000,170,10989410,13005,0,1687197198,13068.906488319997,105.51342170999851,53553.00960168 2023-06-19,17:53:20.000,170,10989439,13405,0,1687197199,13069.014269279993,105.464077800003,53553.051524400005 2023-06-19,17:53:21.000,170,10989446,12765,0,1687197200,13069.108577619998,105.42178301999957,53553.13536984 2023-06-19,17:53:22.000,170,10989405,12845,0,1687197201,13069.081632379988,105.42883214999893,53553.10742136 2023-06-19,17:53:23.000,170,10989449,13085,0,1687197202,13069.162468099988,105.42178301999957,53553.11440848001 2023-06-19,17:53:24.000,170,10989403,13085,0,1687197203,13069.276985369994,105.3653899800047,53553.27511224 2023-06-19,17:53:25.000,170,10989411,12685,0,1687197204,13069.34434846999,105.38653737000277,53553.20524104 2023-06-19,17:53:26.000,170,10989434,13005,0,1687197205,13069.45212943,105.42178301999957,53553.219215280005 2023-06-19,17:53:27.000,170,10989412,13045,0,1687197206,13069.52622883999,105.42178301999957,53553.24017664001 2023-06-19,17:53:28.000,170,10989468,13405,0,1687197207,13069.600328249995,105.39358650000213,53553.28209936001 2023-06-19,17:53:29.000,170,10989421,13205,0,1687197208,13069.620537179995,105.44997954000428,53553.268125120005 2023-06-19,17:53:30.000,170,10989401,13445,0,1687197209,13069.71484552,105.43588127999828,53553.317034960004 2023-06-19,17:53:31.000,170,10989438,12925,0,1687197210,13069.75526338,105.44293040999764,53553.337996320006 2023-06-19,17:53:32.000,170,10989410,13005,0,1687197211,13069.79568124,105.37243911000405,53553.3659448 2023-06-19,17:53:33.000,170,10989398,13285,0,1687197212,13069.896725890001,105.38653737000277,53553.4707516 2023-06-19,17:53:34.000,170,10989463,13005,0,1687197213,13069.957352680001,105.33014433000062,53553.42184176 2023-06-19,17:53:35.000,170,10989446,13285,0,1687197214,13069.943880059996,105.32309520000126,53553.37293192 2023-06-19,17:53:36.000,170,10989444,13285,0,1687197215,13070.004506849997,105.33719345999998,53553.4008804 2023-06-19,17:53:37.000,170,10989418,13125,0,1687197216,13070.044924709997,105.28784955000447,53553.41485464 2023-06-19,17:53:38.000,170,10989428,13365,0,1687197217,13070.119024120002,105.23850564000168,53553.49171296 2023-06-19,17:53:39.000,170,10989440,12965,0,1687197218,13070.058397330002,105.21030912000424,53553.42882888001 2023-06-19,17:53:40.000,170,10989405,13205,0,1687197219,13070.220068770002,105.12571956000465,53553.57555840001 2023-06-19,17:53:41.000,170,10989448,13125,0,1687197220,13070.300904489988,105.0693265200025,53553.53363568 2023-06-19,17:53:42.000,170,10989427,13165,0,1687197221,13070.327849729998,105.03408086999843,53553.484725840004 2023-06-19,17:53:43.000,170,10989430,13125,0,1687197222,13070.368267589998,104.97768783000356,53553.4707516 2023-06-19,17:53:44.000,170,10989418,13325,0,1687197223,13070.462575929989,104.89309827000397,53553.52664856001 2023-06-19,17:53:45.000,170,10989405,13085,0,1687197224,13070.502993789989,104.80145957999775,53553.51267432 2023-06-19,17:53:46.000,170,10989423,13285,0,1687197225,13070.496257479994,104.74506654000288,53553.52664856001 2023-06-19,17:53:47.000,170,10989421,12925,0,1687197226,13070.509730099999,104.62523132999922,53553.505687200006 2023-06-19,17:53:48.000,170,10989435,13165,0,1687197227,13070.590565819999,104.52654351000092,53553.61748112001 2023-06-19,17:53:49.000,170,10989414,13045,0,1687197228,13070.63098368,104.47015046999877,53553.603506880005 2023-06-19,17:53:50.000,170,10989457,13245,0,1687197229,13070.62424736999,104.32916787000431,53553.6803652 2023-06-19,17:53:51.000,170,10989413,13285,0,1687197230,13070.617511059994,104.3009713499996,53553.62446824001 2023-06-19,17:53:52.000,170,10989410,13125,0,1687197231,13070.61077475,104.23752917999809,53553.58953264 2023-06-19,17:53:53.000,170,10989423,12965,0,1687197232,13070.73202833,104.18113614000322,53553.69433944001 2023-06-19,17:53:54.000,170,10989458,13005,0,1687197233,13070.698346779995,104.15998874999786,53553.59651976001 2023-06-19,17:53:55.000,170,10989427,13165,0,1687197234,13070.84654559999,104.08244832000491,53553.6803652 2023-06-19,17:53:56.000,170,10989402,13045,0,1687197235,13070.94759024999,104.0190061500034,53553.73626216 2023-06-19,17:53:57.000,170,10989424,13285,0,1687197236,13070.988008109991,103.9555639800019,53553.75722352 2023-06-19,17:53:58.000,170,10989392,13285,0,1687197237,13071.021689659996,103.92031832999783,53553.73626216 2023-06-19,17:53:59.000,170,10989434,12965,0,1687197238,13071.075580140001,103.88507268000103,53553.74324928001 2023-06-19,17:54:00.000,170,10989394,13285,0,1687197239,13071.142943239996,103.88507268000103,53553.73626216 2023-06-19,17:54:01.000,170,10989401,12925,0,1687197240,13071.210306339992,103.84982703000423,53553.82709472 2023-06-19,17:54:02.000,170,10989420,13165,0,1687197241,13071.183361099997,103.79343399000209,53553.76421064001 2023-06-19,17:54:03.000,170,10989469,13285,0,1687197242,13071.243987889997,103.80048312000145,53553.76421064001 2023-06-19,17:54:04.000,170,10989393,13285,0,1687197243,13071.365241469997,103.7088444300025,53553.82709472 2023-06-19,17:54:05.000,170,10989409,13205,0,1687197244,13071.405659329997,103.7088444300025,53553.87600456 2023-06-19,17:54:06.000,170,10989420,12885,0,1687197245,13071.432604569993,103.72999182000058,53553.83408184001 2023-06-19,17:54:07.000,170,10989395,13125,0,1687197246,13071.533649219993,103.68064790999779,53553.86901744 2023-06-19,17:54:08.000,170,10989420,12925,0,1687197247,13071.540385529988,103.67359877999843,53553.889978800005 2023-06-19,17:54:09.000,170,10989380,13085,0,1687197248,13071.654902799994,103.61720574000356,53553.93190152001 2023-06-19,17:54:10.000,170,10989390,13325,0,1687197249,13071.702056969989,103.63835313000163,53553.938888640005 2023-06-19,17:54:11.000,170,10989444,13405,0,1687197250,13071.776156379994,103.60310748000484,53554.00177272001 2023-06-19,17:54:12.000,170,10989455,13125,0,1687197251,13071.83004686,103.6101566100042,53553.96683712 2023-06-19,17:54:13.000,170,10989462,13005,0,1687197252,13071.94456412999,103.55376357000205,53553.95985000001 2023-06-19,17:54:14.000,170,10989427,13165,0,1687197253,13071.958036749995,103.53261618000397,53553.95985000001 2023-06-19,17:54:15.000,170,10989424,13205,0,1687197254,13072.05234509,103.48327227000118,53553.97382424 2023-06-19,17:54:16.000,170,10989413,12965,0,1687197255,13072.11297188,103.45507575000374,53553.96683712 2023-06-19,17:54:17.000,170,10989403,13205,0,1687197256,13072.139917119996,103.39163358000224,53554.00177272001 2023-06-19,17:54:18.000,170,10989405,13005,0,1687197257,13072.16686235999,103.39163358000224,53554.02972120001 2023-06-19,17:54:19.000,170,10989425,13445,0,1687197258,13072.227489149991,103.35638792999816,53554.02273408 2023-06-19,17:54:20.000,170,10989386,13125,0,1687197259,13072.315061180001,103.27884749999794,53554.03670832 2023-06-19,17:54:21.000,170,10989429,12725,0,1687197260,13072.328533799991,103.24360185000114,53554.0646568 2023-06-19,17:54:22.000,170,10989422,12885,0,1687197261,13072.321797489996,103.2154053300037,53554.02273408 2023-06-19,17:54:23.000,170,10989415,13085,0,1687197262,13072.382424279996,103.18015967999963,53554.008759840006 2023-06-19,17:54:24.000,170,10989446,13125,0,1687197263,13072.409369519992,103.15901229000156,53554.057669680005 2023-06-19,17:54:25.000,170,10989418,13165,0,1687197264,13072.409369519992,103.08147186000133,53554.04369544 2023-06-19,17:54:26.000,170,10989425,13005,0,1687197265,13072.436314760002,103.04622621000453,53554.0646568 2023-06-19,17:54:27.000,170,10989408,12885,0,1687197266,13072.496941550002,102.98278404000303,53554.08561816 2023-06-19,17:54:28.000,170,10989438,13245,0,1687197267,13072.463259999997,102.94753838999895,53554.03670832 2023-06-19,17:54:29.000,170,10989406,13285,0,1687197268,13072.523886789997,102.89819448000344,53554.0646568 2023-06-19,17:54:30.000,170,10989431,13045,0,1687197269,13072.490205239992,102.84885057000065,53554.05068256001 2023-06-19,17:54:31.000,170,10989426,13165,0,1687197270,13072.463259999997,102.77835926999978,53554.03670832 2023-06-19,17:54:32.000,170,10989425,13285,0,1687197271,13072.469996309992,102.71491709999827,53554.01574696 2023-06-19,17:54:33.000,170,10989413,13405,0,1687197272,13072.469996309992,102.67967145000148,53554.0646568 2023-06-19,17:54:34.000,170,10989414,13125,0,1687197273,13072.362215349996,102.6585240600034,53553.95985000001 2023-06-19,17:54:35.000,170,10989429,13045,0,1687197274,13072.443051069997,102.60918015000061,53554.04369544 2023-06-19,17:54:36.000,170,10989444,12965,0,1687197275,13072.362215349996,102.60918015000061,53554.02273408 2023-06-19,17:54:37.000,170,10989421,13245,0,1687197276,13072.429578449992,102.62327840999933,53554.155489360004 2023-06-19,17:54:38.000,170,10989456,13005,0,1687197277,13072.402633209997,102.63032753999869,53554.08561816 2023-06-19,17:54:39.000,170,10989431,13085,0,1687197278,13072.409369519992,102.60918015000061,53554.0646568 2023-06-19,17:54:40.000,170,10989415,13285,0,1687197279,13072.436314760002,102.64442580000468,53554.057669680005 2023-06-19,17:54:41.000,170,10989437,13085,0,1687197280,13072.409369519992,102.63737666999805,53554.09959240001 2023-06-19,17:54:42.000,170,10989409,13125,0,1687197281,13072.443051069997,102.62327840999933,53554.120553759996 2023-06-19,17:54:43.000,170,10989455,13205,0,1687197282,13072.490205239992,102.64442580000468,53554.08561816 2023-06-19,17:54:44.000,170,10989432,12925,0,1687197283,13072.544095719997,102.62327840999933,53554.134528 2023-06-19,17:54:45.000,170,10989429,12965,0,1687197284,13072.530623099992,102.62327840999933,53554.16946360001 2023-06-19,17:54:46.000,170,10989448,13085,0,1687197285,13072.550832029992,102.67967145000148,53554.12754088001 2023-06-19,17:54:47.000,170,10989419,13125,0,1687197286,13072.517150480002,102.66557319000276,53554.05068256001 2023-06-19,17:54:48.000,170,10989411,13005,0,1687197287,13072.584513579997,102.65147493000404,53554.176450720006 2023-06-19,17:54:49.000,170,10989414,13325,0,1687197288,13072.557568340002,102.5950818900019,53554.12754088001 2023-06-19,17:54:50.000,170,10989448,13005,0,1687197289,13072.537359410002,102.58803276000253,53554.07863104001 2023-06-19,17:54:51.000,170,10989424,13245,0,1687197290,13072.611458819993,102.5457379799991,53554.134528 2023-06-19,17:54:52.000,170,10989403,13445,0,1687197291,13072.577777270002,102.46819754999888,53554.14850224001 2023-06-19,17:54:53.000,170,10989467,13365,0,1687197292,13072.651876679993,102.41885364000336,53554.16946360001 2023-06-19,17:54:54.000,170,10989450,13285,0,1687197293,13072.584513579997,102.37655885999993,53554.106579520005 2023-06-19,17:54:55.000,170,10989415,13285,0,1687197294,13072.591249889992,102.32016581999778,53554.08561816 2023-06-19,17:54:56.000,170,10989459,13085,0,1687197295,13072.523886789997,102.26377278000291,53554.08561816 2023-06-19,17:54:57.000,170,10989411,13365,0,1687197296,13072.571040959992,102.21442887000012,53554.134528 2023-06-19,17:54:58.000,170,10989401,13205,0,1687197297,13072.503677859997,102.14393756999925,53554.11356664 2023-06-19,17:54:59.000,170,10989438,13325,0,1687197298,13072.503677859997,102.12983931000053,53554.07863104001 2023-06-19,17:55:00.000,170,10989436,13085,0,1687197299,13072.469996309992,102.03820062000159,53554.120553759996 2023-06-19,17:55:01.000,170,10989432,13325,0,1687197300,13072.530623099992,101.98180757999944,53554.16247648 2023-06-19,17:55:02.000,170,10989443,12925,0,1687197301,13072.409369519992,101.91131627999857,53554.106579520005 2023-06-19,17:55:03.000,170,10989404,13205,0,1687197302,13072.395896900001,101.86902150000242,53554.08561816 2023-06-19,17:55:04.000,170,10989464,13165,0,1687197303,13072.335270110001,101.77738281000347,53554.00177272001 2023-06-19,17:55:05.000,170,10989435,13045,0,1687197304,13072.375687970001,101.7068915100026,53554.04369544 2023-06-19,17:55:06.000,170,10989413,13005,0,1687197305,13072.288115939991,101.62935108000238,53554.03670832 2023-06-19,17:55:07.000,170,10989435,13085,0,1687197306,13072.227489149991,101.6082036900043,53554.057669680005 2023-06-19,17:55:08.000,170,10989404,12805,0,1687197307,13072.08602663999,101.57295804000023,53553.98081136001 2023-06-19,17:55:09.000,170,10989404,13045,0,1687197308,13072.12644449999,101.48836848000064,53554.05068256001 2023-06-19,17:55:10.000,170,10989453,13325,0,1687197309,13072.059081399995,101.44607370000449,53554.03670832 2023-06-19,17:55:11.000,170,10989424,13085,0,1687197310,13071.97150937,101.42492630999914,53553.95985000001 2023-06-19,17:55:12.000,170,10989435,13285,0,1687197311,13071.958036749995,101.35443500999827,53553.98081136001 2023-06-19,17:55:13.000,170,10989385,13045,0,1687197312,13071.89067365,101.33328762000019,53553.938888640005 2023-06-19,17:55:14.000,170,10989444,13005,0,1687197313,13071.84351947999,101.27689457999804,53553.9249144 2023-06-19,17:55:15.000,170,10989436,13405,0,1687197314,13071.742474829989,101.27689457999804,53553.90395304 2023-06-19,17:55:16.000,170,10989371,13045,0,1687197315,13071.668375419998,101.19935414999782,53553.841068960006 2023-06-19,17:55:17.000,170,10989404,12685,0,1687197316,13071.688584349999,101.19230501999846,53553.90395304 2023-06-19,17:55:18.000,170,10989441,13245,0,1687197317,13071.594276009993,101.1852558899991,53553.88299168001 2023-06-19,17:55:19.000,170,10989423,13045,0,1687197318,13071.587539699998,101.17115763000038,53553.841068960006 2023-06-19,17:55:20.000,170,10989418,12965,0,1687197319,13071.547121839998,101.14296111000294,53553.7502364 2023-06-19,17:55:21.000,170,10989410,13005,0,1687197320,13071.520176599988,101.12181372000487,53553.771197760005 2023-06-19,17:55:22.000,170,10989428,13285,0,1687197321,13071.398923020002,101.037224159998,53553.74324928001 2023-06-19,17:55:23.000,170,10989413,12965,0,1687197322,13071.459549810002,101.00902764000057,53553.7502364 2023-06-19,17:55:24.000,170,10989401,13125,0,1687197323,13071.378714090002,100.91738895000162,53553.7502364 2023-06-19,17:55:25.000,170,10989445,13245,0,1687197324,13071.351768849992,100.88214330000483,53553.73626216 2023-06-19,17:55:26.000,170,10989463,13365,0,1687197325,13071.318087300002,100.84689765000076,53553.69433944001 2023-06-19,17:55:27.000,170,10989420,13325,0,1687197326,13071.277669440002,100.77640634999989,53553.652416720004 2023-06-19,17:55:28.000,170,10989366,13245,0,1687197327,13071.264196819997,100.71296417999838,53553.603506880005 2023-06-19,17:55:29.000,170,10989445,13125,0,1687197328,13071.190097409992,100.67771853000158,53553.505687200006 2023-06-19,17:55:30.000,170,10989440,12765,0,1687197329,13071.203570029997,100.593128970002,53553.505687200006 2023-06-19,17:55:31.000,170,10989403,12965,0,1687197330,13071.196833720001,100.55083418999857,53553.52664856001 2023-06-19,17:55:32.000,170,10989408,13125,0,1687197331,13071.196833720001,100.4944411500037,53553.52664856001 2023-06-19,17:55:33.000,170,10989396,13365,0,1687197332,13071.183361099997,100.42394985000283,53553.52664856001 2023-06-19,17:55:34.000,170,10989460,12965,0,1687197333,13071.142943239996,100.40985159000411,53553.51267432 2023-06-19,17:55:35.000,170,10989431,13125,0,1687197334,13071.136206930001,100.39575332999812,53553.4707516 2023-06-19,17:55:36.000,170,10989410,13005,0,1687197335,13071.109261689991,100.27591812000173,53553.35895768001 2023-06-19,17:55:37.000,170,10989408,13205,0,1687197336,13071.149679549992,100.2829672500011,53553.3659448 2023-06-19,17:55:38.000,170,10989437,13125,0,1687197337,13071.129470619991,100.24067246999766,53553.41485464 2023-06-19,17:55:39.000,170,10989462,12925,0,1687197338,13071.156415860001,100.20542682000087,53553.386906160005 2023-06-19,17:55:40.000,170,10989442,13405,0,1687197339,13071.203570029997,100.14903377999872,53553.40786752001 2023-06-19,17:55:41.000,170,10989423,13205,0,1687197340,13071.243987889997,100.14198464999936,53553.42882888001 2023-06-19,17:55:42.000,170,10989438,12965,0,1687197341,13071.196833720001,100.0996898700032,53553.37293192 2023-06-19,17:55:43.000,170,10989418,13285,0,1687197342,13071.163152169996,100.02214944000298,53553.317034960004 2023-06-19,17:55:44.000,170,10989426,13325,0,1687197343,13071.190097409992,99.95165814000211,53553.35895768001 2023-06-19,17:55:45.000,170,10989426,13245,0,1687197344,13071.243987889997,99.90231422999932,53553.37991904001 2023-06-19,17:55:46.000,170,10989405,13165,0,1687197345,13071.183361099997,99.86706858000252,53553.31004784001 2023-06-19,17:55:47.000,170,10989420,13245,0,1687197346,13071.270933129992,99.84592119000445,53553.4008804 2023-06-19,17:55:48.000,170,10989445,12965,0,1687197347,13071.324823609997,99.76133163000486,53553.35895768001 2023-06-19,17:55:49.000,170,10989420,13165,0,1687197348,13071.351768849992,99.70493859000271,53553.386906160005 2023-06-19,17:55:50.000,170,10989426,13245,0,1687197349,13071.398923020002,99.62739816000249,53553.41485464 2023-06-19,17:55:51.000,170,10989428,12885,0,1687197350,13071.378714090002,99.6414964200012,53553.337996320006 2023-06-19,17:55:52.000,170,10989445,12885,0,1687197351,13071.419131950002,99.58510337999905,53553.317034960004 2023-06-19,17:55:53.000,170,10989428,13045,0,1687197352,13071.398923020002,99.59215250999841,53553.24716376 2023-06-19,17:55:54.000,170,10989446,12965,0,1687197353,13071.459549810002,99.55690686000162,53553.24716376 2023-06-19,17:55:55.000,170,10989417,13045,0,1687197354,13071.513440289993,99.52871034000418,53553.2960736 2023-06-19,17:55:56.000,170,10989459,13045,0,1687197355,13071.479758740003,99.5428086000029,53553.27511224 2023-06-19,17:55:57.000,170,10989439,12925,0,1687197356,13071.459549810002,99.49346469000011,53553.19825392 2023-06-19,17:55:58.000,170,10989425,12925,0,1687197357,13071.506703979998,99.4441207800046,53553.24017664001 2023-06-19,17:55:59.000,170,10989444,13085,0,1687197358,13071.533649219993,99.46526817000267,53553.19825392 2023-06-19,17:56:00.000,170,10989385,13125,0,1687197359,13071.553858149993,99.45116991000396,53553.24716376 2023-06-19,17:56:01.000,170,10989421,13285,0,1687197360,13071.614484939993,99.47231730000203,53553.26113800001 2023-06-19,17:56:02.000,170,10989414,13125,0,1687197361,13071.587539699998,99.4441207800046,53553.20524104 2023-06-19,17:56:03.000,170,10989463,13125,0,1687197362,13071.621221249989,99.47231730000203,53553.20524104 2023-06-19,17:56:04.000,170,10989474,12925,0,1687197363,13071.695320659994,99.40887513000052,53553.2960736 2023-06-19,17:56:05.000,170,10989415,12885,0,1687197364,13071.722265899989,99.38772774000245,53553.2960736 2023-06-19,17:56:06.000,170,10989413,13205,0,1687197365,13071.749211139999,99.35248208999838,53553.2960736 2023-06-19,17:56:07.000,170,10989442,13125,0,1687197366,13071.641430179989,99.28199079000478,53553.17729256 2023-06-19,17:56:08.000,170,10989417,13325,0,1687197367,13071.749211139999,99.23969601000135,53553.24716376 2023-06-19,17:56:09.000,170,10989395,13005,0,1687197368,13071.695320659994,99.16920471000049,53553.21222816001 2023-06-19,17:56:10.000,170,10989480,13205,0,1687197369,13071.76268375999,99.12690993000433,53553.268125120005 2023-06-19,17:56:11.000,170,10989431,12925,0,1687197370,13071.769420069999,99.06346776000282,53553.20524104 2023-06-19,17:56:12.000,170,10989413,13245,0,1687197371,13071.78289268999,98.9365834199998,53553.317034960004 2023-06-19,17:56:13.000,170,10989426,12925,0,1687197372,13071.816574239994,98.90838690000237,53553.30306072 2023-06-19,17:56:14.000,170,10989441,13085,0,1687197373,13071.816574239994,98.85199386000022,53553.317034960004 2023-06-19,17:56:15.000,170,10989411,13165,0,1687197374,13071.715529589994,98.83084647000214,53553.219215280005 2023-06-19,17:56:16.000,170,10989435,12965,0,1687197375,13071.755947449994,98.76740430000063,53553.268125120005 2023-06-19,17:56:17.000,170,10989483,13245,0,1687197376,13071.749211139999,98.72510952000448,53553.2960736 2023-06-19,17:56:18.000,170,10989398,13285,0,1687197377,13071.688584349999,98.67576561000169,53553.2960736 2023-06-19,17:56:19.000,170,10989421,12885,0,1687197378,13071.695320659994,98.6405199600049,53553.27511224 2023-06-19,17:56:20.000,170,10989413,13285,0,1687197379,13071.742474829989,98.59822518000146,53553.28209936001 2023-06-19,17:56:21.000,170,10989418,13205,0,1687197380,13071.735738519994,98.58412692000275,53553.28908648001 2023-06-19,17:56:22.000,170,10989415,13285,0,1687197381,13071.729002209999,98.56297953000467,53553.28209936001 2023-06-19,17:56:23.000,170,10989461,13165,0,1687197382,13071.675111729994,98.53478300999996,53553.25415088 2023-06-19,17:56:24.000,170,10989423,13285,0,1687197383,13071.641430179989,98.54183213999931,53553.30306072 2023-06-19,17:56:25.000,170,10989478,13285,0,1687197384,13071.587539699998,98.53478300999996,53553.18427968 2023-06-19,17:56:26.000,170,10989417,13085,0,1687197385,13071.648166489998,98.52068475000124,53553.24716376 2023-06-19,17:56:27.000,170,10989399,13365,0,1687197386,13071.641430179989,98.57002866000403,53553.28908648001 2023-06-19,17:56:28.000,170,10989453,13245,0,1687197387,13071.594276009993,98.5911760500021,53553.20524104 2023-06-19,17:56:29.000,170,10989410,13045,0,1687197388,13071.621221249989,98.52068475000124,53553.28908648001 2023-06-19,17:56:30.000,170,10989472,12925,0,1687197389,13071.547121839998,98.4924882300038,53553.24017664001 2023-06-19,17:56:31.000,170,10989435,13165,0,1687197390,13071.560594459988,98.51363562000188,53553.219215280005 2023-06-19,17:56:32.000,170,10989450,13285,0,1687197391,13071.486495049998,98.48543910000444,53553.21222816001 2023-06-19,17:56:33.000,170,10989410,13405,0,1687197392,13071.513440289993,98.46429170999909,53553.25415088 2023-06-19,17:56:34.000,170,10989416,13125,0,1687197393,13071.479758740003,98.42199693000293,53553.219215280005 2023-06-19,17:56:35.000,170,10989449,12965,0,1687197394,13071.513440289993,98.3797021499995,53553.18427968 2023-06-19,17:56:36.000,170,10989430,13205,0,1687197395,13071.499967669988,98.37265302000014,53553.19825392 2023-06-19,17:56:37.000,170,10989434,12925,0,1687197396,13071.466286119998,98.33035824000399,53553.170305440006 2023-06-19,17:56:38.000,170,10989447,13165,0,1687197397,13071.473022429993,98.316259979998,53553.170305440006 2023-06-19,17:56:39.000,170,10989422,13445,0,1687197398,13071.466286119998,98.316259979998,53553.10742136 2023-06-19,17:56:40.000,170,10989431,13205,0,1687197399,13071.398923020002,98.316259979998,53553.07248576001 2023-06-19,17:56:41.000,170,10989449,13205,0,1687197400,13071.446077189998,98.28806346000056,53553.13536984 2023-06-19,17:56:42.000,170,10989408,12925,0,1687197401,13071.358505160002,98.2457686800044,53553.04453728001 2023-06-19,17:56:43.000,170,10989461,13285,0,1687197402,13071.385450399997,98.19642477000161,53553.10742136 2023-06-19,17:56:44.000,170,10989412,13045,0,1687197403,13071.324823609997,98.17527738000354,53553.03755016 2023-06-19,17:56:45.000,170,10989416,13085,0,1687197404,13071.338296230002,98.21052303000033,53553.051524400005 2023-06-19,17:56:46.000,170,10989498,13205,0,1687197405,13071.345032539997,98.14708085999882,53553.05851152 2023-06-19,17:56:47.000,170,10989483,13365,0,1687197406,13071.378714090002,98.09773695000331,53552.99562744001 2023-06-19,17:56:48.000,170,10989420,13285,0,1687197407,13071.385450399997,98.11183521000203,53553.03056304 2023-06-19,17:56:49.000,170,10989406,13045,0,1687197408,13071.419131950002,98.09773695000331,53553.002614560006 2023-06-19,17:56:50.000,170,10989438,13445,0,1687197409,13071.398923020002,98.05544216999988,53552.90479488001 2023-06-19,17:56:51.000,170,10989429,13045,0,1687197410,13071.425868259998,97.99904912999773,53552.92575624001 2023-06-19,17:56:52.000,170,10989476,13085,0,1687197411,13071.466286119998,97.97790173999965,53552.89082064 2023-06-19,17:56:53.000,170,10989408,13485,0,1687197412,13071.493231359993,97.94265609000286,53552.89780776 2023-06-19,17:56:54.000,170,10989446,13045,0,1687197413,13071.520176599988,97.87921392000135,53552.883833520005 2023-06-19,17:56:55.000,170,10989477,13245,0,1687197414,13071.574067079993,97.89331218000007,53552.90479488001 2023-06-19,17:56:56.000,170,10989439,13245,0,1687197415,13071.580803389988,97.85101740000391,53552.86985928 2023-06-19,17:56:57.000,170,10989417,13285,0,1687197416,13071.661639109989,97.76642784000433,53552.87684640001 2023-06-19,17:56:58.000,170,10989461,13485,0,1687197417,13071.627957559998,97.70298567000282,53552.79998808 2023-06-19,17:56:59.000,170,10989383,13245,0,1687197418,13071.776156379994,97.69593654000346,53552.89082064 2023-06-19,17:57:00.000,170,10989480,13205,0,1687197419,13071.78289268999,97.65364176000003,53552.84889792 2023-06-19,17:57:01.000,170,10989465,13085,0,1687197420,13071.877201029994,97.61839611000323,53552.85588504001 2023-06-19,17:57:02.000,170,10989478,13605,0,1687197421,13071.87046472,97.53380655000365,53552.86287216 2023-06-19,17:57:03.000,170,10989486,13245,0,1687197422,13071.92435519999,97.5126591599983,53552.813962320004 2023-06-19,17:57:04.000,170,10989448,13205,0,1687197423,13071.95130044,97.46331525000278,53552.82793656001 2023-06-19,17:57:05.000,170,10989466,12845,0,1687197424,13071.9917183,97.39282395000191,53552.85588504001 2023-06-19,17:57:06.000,170,10989437,13285,0,1687197425,13071.98498198999,97.35757829999784,53552.85588504001 2023-06-19,17:57:07.000,170,10989445,13165,0,1687197426,13072.09276295,97.30118526000297,53552.92575624001 2023-06-19,17:57:08.000,170,10989419,13085,0,1687197427,13072.14665342999,97.25889047999954,53552.91876912 2023-06-19,17:57:09.000,170,10989414,12805,0,1687197428,13072.18707128999,97.20954657000402,53552.8419108 2023-06-19,17:57:10.000,170,10989446,13405,0,1687197429,13072.288115939991,97.16020266000123,53552.86985928 2023-06-19,17:57:11.000,170,10989362,13445,0,1687197430,13072.288115939991,97.11085874999844,53552.813962320004 2023-06-19,17:57:12.000,170,10989400,13005,0,1687197431,13072.308324869991,97.06856397000229,53552.79300096 2023-06-19,17:57:13.000,170,10989463,13525,0,1687197432,13072.315061180001,97.06151484000293,53552.78601384001 2023-06-19,17:57:14.000,170,10989402,13205,0,1687197433,13072.402633209997,96.99102354000206,53552.85588504001 2023-06-19,17:57:15.000,170,10989414,13125,0,1687197434,13072.409369519992,96.93463049999991,53552.80697520001 2023-06-19,17:57:16.000,170,10989449,13245,0,1687197435,13072.490205239992,96.86413919999904,53552.90479488001 2023-06-19,17:57:17.000,170,10989412,13285,0,1687197436,13072.537359410002,96.82889355000225,53552.90479488001 2023-06-19,17:57:18.000,170,10989454,13285,0,1687197437,13072.604722509997,96.75840225000138,53552.97466608001 2023-06-19,17:57:19.000,170,10989425,13045,0,1687197438,13072.537359410002,96.68791095000051,53552.89780776 2023-06-19,17:57:20.000,170,10989436,13125,0,1687197439,13072.672085609993,96.58922313000221,53552.97466608001 2023-06-19,17:57:21.000,170,10989416,12925,0,1687197440,13072.685558229998,96.58217400000285,53552.92575624001 2023-06-19,17:57:22.000,170,10989457,13165,0,1687197441,13072.766393949998,96.51168270000198,53552.91876912 2023-06-19,17:57:23.000,170,10989420,13365,0,1687197442,13072.786602879998,96.4905353100039,53552.89780776 2023-06-19,17:57:24.000,170,10989457,13365,0,1687197443,13072.827020739998,96.41299488000368,53552.981653200004 2023-06-19,17:57:25.000,170,10989417,12925,0,1687197444,13072.853965979994,96.3284053200041,53552.98864032 2023-06-19,17:57:26.000,170,10989473,12965,0,1687197445,13072.827020739998,96.2790614100013,53552.95370472001 2023-06-19,17:57:27.000,170,10989445,13325,0,1687197446,13072.800075499988,96.25086489000387,53552.90479488001 2023-06-19,17:57:28.000,170,10989484,12765,0,1687197447,13072.853965979994,96.15922619999765,53552.981653200004 2023-06-19,17:57:29.000,170,10989444,12725,0,1687197448,13072.901120149989,96.13807880999957,53552.98864032 2023-06-19,17:57:30.000,170,10989428,13325,0,1687197449,13072.874174909994,96.04644012000063,53552.95370472001 2023-06-19,17:57:31.000,170,10989450,13165,0,1687197450,13072.853965979994,95.98299794999912,53552.97466608001 2023-06-19,17:57:32.000,170,10989411,13165,0,1687197451,13072.928065389999,95.92660491000424,53553.02357592001 2023-06-19,17:57:33.000,170,10989432,13085,0,1687197452,13072.928065389999,95.90545751999889,53552.99562744001 2023-06-19,17:57:34.000,170,10989423,13085,0,1687197453,13072.928065389999,95.84201535000466,53552.98864032 2023-06-19,17:57:35.000,170,10989468,13325,0,1687197454,13072.941538009989,95.79972057000123,53552.98864032 2023-06-19,17:57:36.000,170,10989462,13085,0,1687197455,13072.887647529999,95.77152405000379,53552.89082064 2023-06-19,17:57:37.000,170,10989424,12965,0,1687197456,13072.928065389999,95.72922927000036,53552.94671760001 2023-06-19,17:57:38.000,170,10989422,12965,0,1687197457,13072.921329079989,95.65873796999949,53552.96069184 2023-06-19,17:57:39.000,170,10989454,13285,0,1687197458,13072.941538009989,95.60939406000398,53552.95370472001 2023-06-19,17:57:40.000,170,10989441,13085,0,1687197459,13072.894383839994,95.56709928000055,53552.93973048 2023-06-19,17:57:41.000,170,10989424,13365,0,1687197460,13072.934801699994,95.55300102000183,53552.98864032 2023-06-19,17:57:42.000,170,10989466,13125,0,1687197461,13072.894383839994,95.5107062399984,53553.03056304 2023-06-19,17:57:43.000,170,10989447,13005,0,1687197462,13072.847229669998,95.46136233000288,53552.95370472001 2023-06-19,17:57:44.000,170,10989457,13365,0,1687197463,13072.840493359989,95.44726407000417,53552.96069184 2023-06-19,17:57:45.000,170,10989410,13085,0,1687197464,13072.847229669998,95.41906754999945,53552.93973048 2023-06-19,17:57:46.000,170,10989491,13205,0,1687197465,13072.827020739998,95.3767727700033,53552.89082064 2023-06-19,17:57:47.000,170,10989428,13325,0,1687197466,13072.853965979994,95.32742886000051,53552.97466608001 2023-06-19,17:57:48.000,170,10989472,12805,0,1687197467,13072.867438599998,95.263986689999,53553.002614560006 2023-06-19,17:57:49.000,170,10989374,12885,0,1687197468,13072.793339189993,95.22169191000285,53552.96767896 2023-06-19,17:57:50.000,170,10989405,13325,0,1687197469,13072.786602879998,95.1300532200039,53552.89780776 2023-06-19,17:57:51.000,170,10989407,12925,0,1687197470,13072.752921329993,95.10185669999919,53552.95370472001 2023-06-19,17:57:52.000,170,10989402,12925,0,1687197471,13072.732712399993,95.05251279000368,53552.86287216 2023-06-19,17:57:53.000,170,10989419,12925,0,1687197472,13072.685558229998,94.99611975000153,53552.86985928 2023-06-19,17:57:54.000,170,10989427,13085,0,1687197473,13072.651876679993,94.92562845000066,53552.89082064 2023-06-19,17:57:55.000,170,10989430,12605,0,1687197474,13072.618195130002,94.87628453999787,53552.8419108 2023-06-19,17:57:56.000,170,10989403,13085,0,1687197475,13072.665349299998,94.819891500003,53552.92575624001 2023-06-19,17:57:57.000,170,10989453,13165,0,1687197476,13072.638404060002,94.77759671999956,53552.883833520005 2023-06-19,17:57:58.000,170,10989454,13125,0,1687197477,13072.597986200002,94.73530194000341,53552.8419108 2023-06-19,17:57:59.000,170,10989405,13205,0,1687197478,13072.503677859997,94.72120368000469,53552.80697520001 2023-06-19,17:58:00.000,170,10989425,13245,0,1687197479,13072.490205239992,94.68595803000062,53552.7720396 2023-06-19,17:58:01.000,170,10989427,13245,0,1687197480,13072.503677859997,94.64366325000447,53552.87684640001 2023-06-19,17:58:02.000,170,10989431,13085,0,1687197481,13072.483468929997,94.59431934000168,53552.82793656001 2023-06-19,17:58:03.000,170,10989410,13285,0,1687197482,13072.469996309992,94.54497542999889,53552.82094944 2023-06-19,17:58:04.000,170,10989465,13085,0,1687197483,13072.456523690002,94.54497542999889,53552.75806536001 2023-06-19,17:58:05.000,170,10989463,13125,0,1687197484,13072.422842139997,94.52382804000081,53552.7720396 2023-06-19,17:58:06.000,170,10989440,13165,0,1687197485,13072.389160589992,94.48153326000465,53552.69518128 2023-06-19,17:58:07.000,170,10989410,13045,0,1687197486,13072.315061180001,94.4251402200025,53552.60434872 2023-06-19,17:58:08.000,170,10989431,13285,0,1687197487,13072.362215349996,94.39694369999779,53552.68120704 2023-06-19,17:58:09.000,170,10989466,13045,0,1687197488,13072.315061180001,94.34759979000228,53552.716142640005 2023-06-19,17:58:10.000,170,10989491,13285,0,1687197489,13072.355479040001,94.30530500999885,53552.716142640005 2023-06-19,17:58:11.000,170,10989436,13165,0,1687197490,13072.27464332,94.23481370999798,53552.65325856 2023-06-19,17:58:12.000,170,10989421,13285,0,1687197491,13072.321797489996,94.22776457999862,53552.765052480005 2023-06-19,17:58:13.000,170,10989464,12925,0,1687197492,13072.294852250001,94.14317501999903,53552.69518128 2023-06-19,17:58:14.000,170,10989417,12925,0,1687197493,13072.200543909996,94.0797328500048,53552.57640024 2023-06-19,17:58:15.000,170,10989427,13205,0,1687197494,13072.1938076,94.00219242000458,53552.63928432001 2023-06-19,17:58:16.000,170,10989409,13045,0,1687197495,13072.10623556999,93.9669467700005,53552.54146464001 2023-06-19,17:58:17.000,170,10989444,13165,0,1687197496,13072.09276295,93.93170112000371,53552.54146464001 2023-06-19,17:58:18.000,170,10989478,13125,0,1687197497,13072.13318081,93.83301329999813,53552.6322972 2023-06-19,17:58:19.000,170,10989436,13165,0,1687197498,13072.09276295,93.81186591000005,53552.562426 2023-06-19,17:58:20.000,170,10989431,12965,0,1687197499,13072.139917119996,93.73432547999982,53552.646271440004 2023-06-19,17:58:21.000,170,10989417,12845,0,1687197500,13072.11297188,93.69203070000367,53552.63928432001 2023-06-19,17:58:22.000,170,10989434,13205,0,1687197501,13072.079290329995,93.63563766000152,53552.597361600005 2023-06-19,17:58:23.000,170,10989435,13085,0,1687197502,13072.059081399995,93.55104810000194,53552.499541920006 2023-06-19,17:58:24.000,170,10989446,13605,0,1687197503,13072.06581770999,93.50170418999915,53552.4576192 2023-06-19,17:58:25.000,170,10989401,13205,0,1687197504,13072.079290329995,93.43826202000491,53552.55543888 2023-06-19,17:58:26.000,170,10989429,13245,0,1687197505,13072.06581770999,93.39596724000148,53552.50652904 2023-06-19,17:58:27.000,170,10989418,13045,0,1687197506,13072.05234509,93.31842681000126,53552.478580560004 2023-06-19,17:58:28.000,170,10989439,13165,0,1687197507,13072.07255402,93.28318116000446,53552.478580560004 2023-06-19,17:58:29.000,170,10989421,13205,0,1687197508,13072.099499259995,93.20564073000423,53552.48556768 2023-06-19,17:58:30.000,170,10989381,13205,0,1687197509,13072.08602663999,93.14924769000208,53552.478580560004 2023-06-19,17:58:31.000,170,10989415,13165,0,1687197510,13072.05234509,93.0646581300025,53552.45063208001 2023-06-19,17:58:32.000,170,10989421,13085,0,1687197511,13072.02539984999,92.99416683000163,53552.47159344001 2023-06-19,17:58:33.000,170,10989457,12925,0,1687197512,13071.998454609995,92.90252814000269,53552.39473512 2023-06-19,17:58:34.000,170,10989411,13125,0,1687197513,13071.978245679995,92.82498771000246,53552.40870936 2023-06-19,17:58:35.000,170,10989449,13245,0,1687197514,13072.04560877999,92.76154554000095,53552.42268360001 2023-06-19,17:58:36.000,170,10989481,13005,0,1687197515,13072.08602663999,92.69810336999944,53552.429670720005 2023-06-19,17:58:37.000,170,10989458,12965,0,1687197516,13072.14665342999,92.62761206999858,53552.44364496001 2023-06-19,17:58:38.000,170,10989435,12765,0,1687197517,13072.18707128999,92.55712076999771,53552.33883816 2023-06-19,17:58:39.000,170,10989394,13245,0,1687197518,13072.18707128999,92.5077768600022,53552.30390256001 2023-06-19,17:58:40.000,170,10989407,13005,0,1687197519,13072.160126049996,92.5077768600022,53552.3178768 2023-06-19,17:58:41.000,170,10989432,13005,0,1687197520,13072.160126049996,92.4584329499994,53552.25499272001 2023-06-19,17:58:42.000,170,10989437,12765,0,1687197521,13072.180334979996,92.43023643000197,53552.25499272001 2023-06-19,17:58:43.000,170,10989436,13405,0,1687197522,13072.220752839996,92.34564687000238,53552.28294120001 2023-06-19,17:58:44.000,170,10989417,13085,0,1687197523,13072.18707128999,92.28220470000088,53552.29691544 2023-06-19,17:58:45.000,170,10989450,13165,0,1687197524,13072.261170699996,92.23286078999809,53552.19909576 2023-06-19,17:58:46.000,170,10989438,13085,0,1687197525,13072.240961769996,92.18351688000257,53552.25499272001 2023-06-19,17:58:47.000,170,10989459,13165,0,1687197526,13072.200543909996,92.1482712299985,53552.24101848 2023-06-19,17:58:48.000,170,10989420,13445,0,1687197527,13072.15338974,92.09892732000299,53552.213070000005 2023-06-19,17:58:49.000,170,10989477,13285,0,1687197528,13072.15338974,92.02843602000212,53552.2480056 2023-06-19,17:58:50.000,170,10989394,13325,0,1687197529,13072.08602663999,91.99319036999805,53552.19909576 2023-06-19,17:58:51.000,170,10989437,13165,0,1687197530,13072.06581770999,91.9015516799991,53552.23403136001 2023-06-19,17:58:52.000,170,10989455,13165,0,1687197531,13072.07255402,91.87335516000167,53552.25499272001 2023-06-19,17:58:53.000,170,10989431,13205,0,1687197532,13072.07255402,91.83106037999823,53552.20608288001 2023-06-19,17:58:54.000,170,10989439,12845,0,1687197533,13072.038872469995,91.74647081999865,53552.12223744 2023-06-19,17:58:55.000,170,10989399,13205,0,1687197534,13072.079290329995,91.62663561000227,53552.13621168001 2023-06-19,17:58:56.000,170,10989458,13285,0,1687197535,13072.09276295,91.54909518000204,53552.11525032001 2023-06-19,17:58:57.000,170,10989415,13125,0,1687197536,13072.099499259995,91.47860388000117,53552.11525032001 2023-06-19,17:58:58.000,170,10989433,13005,0,1687197537,13072.018663539995,91.42221083999902,53552.03839200001 2023-06-19,17:58:59.000,170,10989393,13085,0,1687197538,13072.180334979996,91.35876867000479,53552.12223744 2023-06-19,17:59:00.000,170,10989432,12885,0,1687197539,13072.180334979996,91.33762127999944,53552.094288960005 2023-06-19,17:59:01.000,170,10989464,13125,0,1687197540,13072.23422546,91.30237563000264,53552.11525032001 2023-06-19,17:59:02.000,170,10989409,13205,0,1687197541,13072.200543909996,91.27417910999793,53552.045379120005 2023-06-19,17:59:03.000,170,10989438,12725,0,1687197542,13072.261170699996,91.22483520000242,53552.01044352 2023-06-19,17:59:04.000,170,10989427,13365,0,1687197543,13072.23422546,91.15434390000155,53551.98249504 2023-06-19,17:59:05.000,170,10989449,13005,0,1687197544,13072.261170699996,91.11204911999812,53551.95454656 2023-06-19,17:59:06.000,170,10989396,13285,0,1687197545,13072.281379629996,91.0627052100026,53551.91262384 2023-06-19,17:59:07.000,170,10989429,13245,0,1687197546,13072.348742729991,90.9499191299983,53552.045379120005 2023-06-19,17:59:08.000,170,10989446,12925,0,1687197547,13072.368951659992,90.95696825999767,53552.03839200001 2023-06-19,17:59:09.000,170,10989435,13205,0,1687197548,13072.362215349996,90.92877174000023,53552.01044352 2023-06-19,17:59:10.000,170,10989415,12965,0,1687197549,13072.395896900001,90.90057522000279,53552.03140488 2023-06-19,17:59:11.000,170,10989417,13205,0,1687197550,13072.456523690002,90.79483826999785,53552.05236624 2023-06-19,17:59:12.000,170,10989459,13125,0,1687197551,13072.463259999997,90.82303479000257,53552.05935336 2023-06-19,17:59:13.000,170,10989417,13285,0,1687197552,13072.537359410002,90.73139610000362,53552.08031472 2023-06-19,17:59:14.000,170,10989398,13165,0,1687197553,13072.564304649997,90.7172978400049,53552.05935336 2023-06-19,17:59:15.000,170,10989427,13085,0,1687197554,13072.638404060002,90.67500306000147,53552.05236624 2023-06-19,17:59:16.000,170,10989397,13005,0,1687197555,13072.705767159998,90.67500306000147,53552.05236624 2023-06-19,17:59:17.000,170,10989416,13325,0,1687197556,13072.773130259993,90.66090480000275,53552.05236624 2023-06-19,17:59:18.000,170,10989447,13085,0,1687197557,13072.766393949998,90.63975741000468,53551.98948216001 2023-06-19,17:59:19.000,170,10989388,12965,0,1687197558,13072.793339189993,90.62565914999868,53552.03140488 2023-06-19,17:59:20.000,170,10989397,13445,0,1687197559,13072.806811809998,90.6045117600006,53552.045379120005 2023-06-19,17:59:21.000,170,10989456,12965,0,1687197560,13072.827020739998,90.59746263000125,53552.02441776 2023-06-19,17:59:22.000,170,10989473,13125,0,1687197561,13072.820284429989,90.63270827999804,53551.996469280006 2023-06-19,17:59:23.000,170,10989477,13125,0,1687197562,13072.96174693999,90.59041350000189,53552.03140488 2023-06-19,17:59:24.000,170,10989446,12845,0,1687197563,13072.975219559994,90.54811871999846,53552.05935336 2023-06-19,17:59:25.000,170,10989408,13165,0,1687197564,13073.008901109999,90.49172568000358,53552.01743064001 2023-06-19,17:59:26.000,170,10989469,12925,0,1687197565,13073.02237372999,90.43533264000143,53552.03839200001 2023-06-19,17:59:27.000,170,10989429,13245,0,1687197566,13073.02237372999,90.43533264000143,53552.06634048001 2023-06-19,17:59:28.000,170,10989455,13045,0,1687197567,13072.934801699994,90.36484134000057,53552.03140488 2023-06-19,17:59:29.000,170,10989462,13085,0,1687197568,13073.02237372999,90.2943500399997,53552.05935336 2023-06-19,17:59:30.000,170,10989405,13125,0,1687197569,13072.968483249999,90.21680960999947,53552.0733276 2023-06-19,17:59:31.000,170,10989455,12965,0,1687197570,13072.975219559994,90.13926917999925,53552.06634048001 2023-06-19,17:59:32.000,170,10989425,13285,0,1687197571,13073.029110039999,90.10402353000245,53552.06634048001 2023-06-19,17:59:33.000,170,10989479,12765,0,1687197572,13073.029110039999,90.0476304900003,53552.045379120005 2023-06-19,17:59:34.000,170,10989421,12965,0,1687197573,13073.008901109999,90.00533571000415,53552.01743064001 2023-06-19,17:59:35.000,170,10989398,13085,0,1687197574,13072.968483249999,89.94189354000264,53551.975507920004 2023-06-19,17:59:36.000,170,10989472,13405,0,1687197575,13072.941538009989,89.91369701999793,53551.96852080001 2023-06-19,17:59:37.000,170,10989411,13165,0,1687197576,13072.941538009989,89.82910745999834,53551.91961096001 2023-06-19,17:59:38.000,170,10989431,13205,0,1687197577,13072.907856459999,89.84320572000433,53551.96153368 2023-06-19,17:59:39.000,170,10989438,13285,0,1687197578,13072.901120149989,89.77271442000347,53551.926598080005 2023-06-19,17:59:40.000,170,10989479,13325,0,1687197579,13072.96174693999,89.69517399000324,53552.03140488 2023-06-19,17:59:41.000,170,10989436,13045,0,1687197580,13072.928065389999,89.64583008000045,53551.96852080001 2023-06-19,17:59:42.000,170,10989436,13045,0,1687197581,13072.921329079989,89.63878095000109,53552.02441776 2023-06-19,17:59:43.000,170,10989442,13285,0,1687197582,13072.887647529999,89.5541913900015,53551.975507920004 2023-06-19,17:59:44.000,170,10989450,13045,0,1687197583,13072.833757049993,89.54714226000215,53551.926598080005 2023-06-19,17:59:45.000,170,10989418,12885,0,1687197584,13072.874174909994,89.49779834999936,53551.90563672 2023-06-19,17:59:46.000,170,10989445,13245,0,1687197585,13072.779866569988,89.47665096000128,53551.926598080005 2023-06-19,17:59:47.000,170,10989448,13245,0,1687197586,13072.719239779988,89.47665096000128,53551.96153368 2023-06-19,17:59:48.000,170,10989404,13005,0,1687197587,13072.766393949998,89.40615966000041,53551.89166248 2023-06-19,17:59:49.000,170,10989416,13085,0,1687197588,13072.712503469993,89.37091401000362,53551.94057232001 2023-06-19,17:59:50.000,170,10989450,13085,0,1687197589,13072.759657639988,89.30747184000211,53551.91262384 2023-06-19,17:59:51.000,170,10989434,12765,0,1687197590,13072.793339189993,89.23698054000124,53551.87070112001 2023-06-19,17:59:52.000,170,10989464,13085,0,1687197591,13072.692294539993,89.16648924000037,53551.807817040004 2023-06-19,17:59:53.000,170,10989443,13285,0,1687197592,13072.705767159998,89.11714533000486,53551.807817040004 2023-06-19,17:59:54.000,170,10989459,13005,0,1687197593,13072.631667749993,89.07485055000143,53551.73794584 2023-06-19,17:59:55.000,170,10989454,13285,0,1687197594,13072.651876679993,89.05370316000335,53551.77288144001 2023-06-19,17:59:56.000,170,10989513,13285,0,1687197595,13072.604722509997,88.95501533999777,53551.83576552 2023-06-19,17:59:57.000,170,10989432,12965,0,1687197596,13072.577777270002,88.95501533999777,53551.73095872001 2023-06-19,17:59:58.000,170,10989453,13005,0,1687197597,13072.618195130002,88.87747491000482,53551.73095872001 2023-06-19,17:59:59.000,170,10989432,13525,0,1687197598,13072.544095719997,88.7999344800046,53551.60519056001 2023-06-19,18:00:00.000,170,10989421,13085,0,1687197599,13072.564304649997,88.70124665999901,53551.57724208 2023-06-19,18:00:01.000,170,10989442,12965,0,1687197600,13072.591249889992,88.62370622999879,53551.640126160004 2023-06-19,18:00:02.000,170,10989432,13205,0,1687197601,13072.557568340002,88.56026406000456,53551.640126160004 2023-06-19,18:00:03.000,170,10989420,13125,0,1687197602,13072.523886789997,88.51796928000113,53551.56326784001 2023-06-19,18:00:04.000,170,10989448,13165,0,1687197603,13072.544095719997,88.41928146000282,53551.55628072 2023-06-19,18:00:05.000,170,10989468,13325,0,1687197604,13072.557568340002,88.34879016000195,53551.55628072 2023-06-19,18:00:06.000,170,10989494,13085,0,1687197605,13072.503677859997,88.23600407999766,53551.53531936001 2023-06-19,18:00:07.000,170,10989452,13125,0,1687197606,13072.422842139997,88.20780756000022,53551.38858984 2023-06-19,18:00:08.000,170,10989418,13125,0,1687197607,13072.496941550002,88.11616887000127,53551.43749968001 2023-06-19,18:00:09.000,170,10989423,13245,0,1687197608,13072.456523690002,88.05977582999913,53551.374615600005 2023-06-19,18:00:10.000,170,10989447,13325,0,1687197609,13072.490205239992,87.9822353999989,53551.41653832001 2023-06-19,18:00:11.000,170,10989439,13125,0,1687197610,13072.490205239992,87.91879323000467,53551.41653832001 2023-06-19,18:00:12.000,170,10989451,13125,0,1687197611,13072.449787379992,87.82715453999845,53551.31173152 2023-06-19,18:00:13.000,170,10989475,13445,0,1687197612,13072.496941550002,87.71436846000142,53551.31173152 2023-06-19,18:00:14.000,170,10989460,13285,0,1687197613,13072.409369519992,87.6015823800044,53551.2348732 2023-06-19,18:00:15.000,170,10989471,13245,0,1687197614,13072.449787379992,87.52404195000418,53551.22788608001 2023-06-19,18:00:16.000,170,10989487,13245,0,1687197615,13072.449787379992,87.43945239000459,53551.28378304 2023-06-19,18:00:17.000,170,10989448,13205,0,1687197616,13072.490205239992,87.39715761000116,53551.19993760001 2023-06-19,18:00:18.000,170,10989416,13325,0,1687197617,13072.496941550002,87.27027326999814,53551.19993760001 2023-06-19,18:00:19.000,170,10989398,13045,0,1687197618,13072.517150480002,87.21388023000327,53551.17198912 2023-06-19,18:00:20.000,170,10989457,12925,0,1687197619,13072.618195130002,87.12929067000368,53551.18596336 2023-06-19,18:00:21.000,170,10989413,12725,0,1687197620,13072.564304649997,87.12224154000432,53551.13006640001 2023-06-19,18:00:22.000,170,10989468,12925,0,1687197621,13072.665349299998,87.00240633000067,53551.13006640001 2023-06-19,18:00:23.000,170,10989407,12925,0,1687197622,13072.577777270002,86.98830807000195,53551.01128536001 2023-06-19,18:00:24.000,170,10989492,13005,0,1687197623,13072.658612990002,86.896669380003,53551.07416944 2023-06-19,18:00:25.000,170,10989486,13085,0,1687197624,13072.665349299998,86.86142372999893,53550.9553884 2023-06-19,18:00:26.000,170,10989446,13245,0,1687197625,13072.732712399993,86.7838832999987,53551.05320808 2023-06-19,18:00:27.000,170,10989480,12765,0,1687197626,13072.705767159998,86.72044113000447,53551.08115656001 2023-06-19,18:00:28.000,170,10989435,12925,0,1687197627,13072.779866569988,86.6217533099989,53551.05320808 2023-06-19,18:00:29.000,170,10989429,13085,0,1687197628,13072.773130259993,86.5865076600021,53551.07416944 2023-06-19,18:00:30.000,170,10989419,13045,0,1687197629,13072.813548119993,86.48077071000444,53551.01827248 2023-06-19,18:00:31.000,170,10989395,13085,0,1687197630,13072.779866569988,86.4878198400038,53550.90647856 2023-06-19,18:00:32.000,170,10989397,13085,0,1687197631,13072.759657639988,86.41732854000293,53550.8855172 2023-06-19,18:00:33.000,170,10989441,13245,0,1687197632,13072.813548119993,86.36093550000078,53550.8855172 2023-06-19,18:00:34.000,170,10989458,13045,0,1687197633,13072.894383839994,86.29749332999927,53550.94141416001 2023-06-19,18:00:35.000,170,10989374,13165,0,1687197634,13072.840493359989,86.26224768000247,53550.82962024 2023-06-19,18:00:36.000,170,10989399,13085,0,1687197635,13072.907856459999,86.19880551000097,53550.871542960005 2023-06-19,18:00:37.000,170,10989437,13285,0,1687197636,13072.941538009989,86.13536333999946,53550.86455584001 2023-06-19,18:00:38.000,170,10989472,13165,0,1687197637,13072.955010629994,86.05782290999923,53550.86455584001 2023-06-19,18:00:39.000,170,10989439,13365,0,1687197638,13072.914592769994,86.00142987000436,53550.8505816 2023-06-19,18:00:40.000,170,10989437,13005,0,1687197639,13072.907856459999,85.95913509000093,53550.801671760004 2023-06-19,18:00:41.000,170,10989499,12925,0,1687197640,13072.975219559994,85.85339814000326,53550.72481344001 2023-06-19,18:00:42.000,170,10989463,13085,0,1687197641,13072.96174693999,85.79700510000112,53550.75974904 2023-06-19,18:00:43.000,170,10989442,13085,0,1687197642,13072.98195586999,85.64897337000002,53550.73180056 2023-06-19,18:00:44.000,170,10989419,13365,0,1687197643,13073.08300051999,85.59258032999787,53550.752761920005 2023-06-19,18:00:45.000,170,10989422,13125,0,1687197644,13073.08973683,85.50799076999829,53550.74577480001 2023-06-19,18:00:46.000,170,10989466,13085,0,1687197645,13073.0695279,85.43045033999806,53550.73180056 2023-06-19,18:00:47.000,170,10989409,13165,0,1687197646,13073.04258265999,85.31766426000104,53550.7108392 2023-06-19,18:00:48.000,170,10989442,13285,0,1687197647,13073.14362730999,85.25422208999953,53550.66891648 2023-06-19,18:00:49.000,170,10989409,13085,0,1687197648,13073.16383623999,85.1766816599993,53550.62699376001 2023-06-19,18:00:50.000,170,10989476,12885,0,1687197649,13073.16383623999,85.1132394899978,53550.66891648 2023-06-19,18:00:51.000,170,10989423,13365,0,1687197650,13073.23119934,85.00750254000013,53550.68987784 2023-06-19,18:00:52.000,170,10989444,13285,0,1687197651,13073.28508981999,84.9793060200027,53550.68987784 2023-06-19,18:00:53.000,170,10989424,13285,0,1687197652,13073.31203506,84.93701123999926,53550.68289072 2023-06-19,18:00:54.000,170,10989393,13285,0,1687197653,13073.338980299995,84.90176559000247,53550.62000664 2023-06-19,18:00:55.000,170,10989425,13125,0,1687197654,13073.37266185,84.87356906999776,53550.69686496001 2023-06-19,18:00:56.000,170,10989472,12925,0,1687197655,13073.39287078,84.8312742900016,53550.654942240006 2023-06-19,18:00:57.000,170,10989442,13445,0,1687197656,13073.37266185,84.80307777000417,53550.52917408001 2023-06-19,18:00:58.000,170,10989465,13165,0,1687197657,13073.487179119991,84.74668473000202,53550.62699376001 2023-06-19,18:00:59.000,170,10989441,13125,0,1687197658,13073.547805909991,84.73963560000266,53550.66192936 2023-06-19,18:01:00.000,170,10989435,13165,0,1687197659,13073.568014839992,84.74668473000202,53550.640968 2023-06-19,18:01:01.000,170,10989453,13005,0,1687197660,13073.594960080001,84.71143907999794,53550.68987784 2023-06-19,18:01:02.000,170,10989468,13005,0,1687197661,13073.581487459996,84.64799691000371,53550.69686496001 2023-06-19,18:01:03.000,170,10989458,13165,0,1687197662,13073.581487459996,84.66209517000243,53550.59904528001 2023-06-19,18:01:04.000,170,10989449,12845,0,1687197663,13073.662323179997,84.59160387000156,53550.62000664 2023-06-19,18:01:05.000,170,10989442,13365,0,1687197664,13073.648850559992,84.53521082999941,53550.64795512001 2023-06-19,18:01:06.000,170,10989450,12965,0,1687197665,13073.736422590002,84.46471952999855,53550.67590360001 2023-06-19,18:01:07.000,170,10989461,13005,0,1687197666,13073.776840450002,84.49291605000326,53550.640968 2023-06-19,18:01:08.000,170,10989416,13085,0,1687197667,13073.898094030003,84.45767039999919,53550.67590360001 2023-06-19,18:01:09.000,170,10989418,13085,0,1687197668,13074.019347609988,84.43652301000111,53550.69686496001 2023-06-19,18:01:10.000,170,10989458,13245,0,1687197669,13074.079974399989,84.38717909999832,53550.72481344001 2023-06-19,18:01:11.000,170,10989448,13525,0,1687197670,13074.147337499999,84.36603171000024,53550.72481344001 2023-06-19,18:01:12.000,170,10989450,13005,0,1687197671,13074.18101904999,84.31668780000473,53550.68289072 2023-06-19,18:01:13.000,170,10989444,13085,0,1687197672,13074.187755359999,84.33078606000345,53550.67590360001 2023-06-19,18:01:14.000,170,10989452,13205,0,1687197673,13074.295536319994,84.35193345000152,53550.73878768 2023-06-19,18:01:15.000,170,10989458,13165,0,1687197674,13074.34269048999,84.3378351900028,53550.801671760004 2023-06-19,18:01:16.000,170,10989432,13205,0,1687197675,13074.36963573,84.28144215000066,53550.8505816 2023-06-19,18:01:17.000,170,10989448,13205,0,1687197676,13074.47068038,84.28144215000066,53550.871542960005 2023-06-19,18:01:18.000,170,10989443,13125,0,1687197677,13074.538043479995,84.2743930200013,53550.86455584001 2023-06-19,18:01:19.000,170,10989478,13125,0,1687197678,13074.558252409995,84.26029476000258,53550.81564600001 2023-06-19,18:01:20.000,170,10989415,12925,0,1687197679,13074.618879199996,84.25324563000322,53550.83660736 2023-06-19,18:01:21.000,170,10989430,12925,0,1687197680,13074.679505989996,84.21799997999915,53550.85756872 2023-06-19,18:01:22.000,170,10989470,13245,0,1687197681,13074.62561550999,84.18275433000235,53550.75974904 2023-06-19,18:01:23.000,170,10989462,13005,0,1687197682,13074.773814330001,84.15455781000492,53550.871542960005 2023-06-19,18:01:24.000,170,10989447,13085,0,1687197683,13074.847913739992,84.1263612900002,53550.8505816 2023-06-19,18:01:25.000,170,10989469,13085,0,1687197684,13074.861386359997,84.09816477000277,53550.8505816 2023-06-19,18:01:26.000,170,10989481,13525,0,1687197685,13074.820968499997,84.04882085999998,53550.86455584001 2023-06-19,18:01:27.000,170,10989473,13005,0,1687197686,13074.901804219997,84.07701738000469,53550.89250432001 2023-06-19,18:01:28.000,170,10989471,12925,0,1687197687,13074.935485770002,84.04882085999998,53550.94141416001 2023-06-19,18:01:29.000,170,10989448,13125,0,1687197688,13074.922013149997,84.0276734700019,53550.8855172 2023-06-19,18:01:30.000,170,10989470,12965,0,1687197689,13074.982639939997,83.96423130000039,53550.91346568001 2023-06-19,18:01:31.000,170,10989466,13285,0,1687197690,13075.036530420002,83.93603478000296,53550.85756872 2023-06-19,18:01:32.000,170,10989429,13165,0,1687197691,13075.070211969993,83.89373999999953,53550.89949144 2023-06-19,18:01:33.000,170,10989442,13245,0,1687197692,13075.198201859988,83.84439609000401,53550.9553884 2023-06-19,18:01:34.000,170,10989465,13245,0,1687197693,13075.171256619993,83.8161995699993,53550.94141416001 2023-06-19,18:01:35.000,170,10989407,13045,0,1687197694,13075.292510199994,83.75980653000443,53550.94141416001 2023-06-19,18:01:36.000,170,10989429,13205,0,1687197695,13075.299246509989,83.73865913999907,53550.96237552001 2023-06-19,18:01:37.000,170,10989449,13045,0,1687197696,13075.393554849994,83.68931523000356,53550.969362640004 2023-06-19,18:01:38.000,170,10989451,13205,0,1687197697,13075.46091794999,83.70341349000228,53550.920452800005 2023-06-19,18:01:39.000,170,10989478,13085,0,1687197698,13075.48112687999,83.717511750001,53550.94141416001 2023-06-19,18:01:40.000,170,10989458,12925,0,1687197699,13075.60238045999,83.70341349000228,53550.990324000006 2023-06-19,18:01:41.000,170,10989453,12845,0,1687197700,13075.66300724999,83.73865913999907,53550.96237552001 2023-06-19,18:01:42.000,170,10989506,13045,0,1687197701,13075.71016142,83.72456088000035,53551.01827248 2023-06-19,18:01:43.000,170,10989437,13045,0,1687197702,13075.676479869995,83.75275739999779,53550.92743992 2023-06-19,18:01:44.000,170,10989462,13205,0,1687197703,13075.73037035,83.74570826999843,53551.00429824 2023-06-19,18:01:45.000,170,10989525,12925,0,1687197704,13075.817942379996,83.76685566000378,53551.06718232 2023-06-19,18:01:46.000,170,10989458,13165,0,1687197705,13075.81120607,83.75275739999779,53551.01128536001 2023-06-19,18:01:47.000,170,10989446,13205,0,1687197706,13075.885305479991,83.74570826999843,53551.07416944 2023-06-19,18:01:48.000,170,10989441,12925,0,1687197707,13075.966141199991,83.717511750001,53551.10910504001 2023-06-19,18:01:49.000,170,10989439,13165,0,1687197708,13075.952668580001,83.74570826999843,53551.06718232 2023-06-19,18:01:50.000,170,10989471,13205,0,1687197709,13075.91225072,83.6681678399982,53551.039233840005 2023-06-19,18:01:51.000,170,10989467,13365,0,1687197710,13075.932459650001,83.6822661000042,53551.04622096 2023-06-19,18:01:52.000,170,10989437,12885,0,1687197711,13076.026767989992,83.67521697000484,53551.04622096 2023-06-19,18:01:53.000,170,10989440,13205,0,1687197712,13076.100867399997,83.66111870999885,53551.12307928 2023-06-19,18:01:54.000,170,10989430,13005,0,1687197713,13076.121076329997,83.6681678399982,53551.06718232 2023-06-19,18:01:55.000,170,10989424,13085,0,1687197714,13076.168230499992,83.63292219000141,53551.06718232 2023-06-19,18:01:56.000,170,10989428,13125,0,1687197715,13076.296220390002,83.58357827999862,53551.13006640001 2023-06-19,18:01:57.000,170,10989439,13125,0,1687197716,13076.363583489998,83.57652914999926,53551.165002 2023-06-19,18:01:58.000,170,10989497,13085,0,1687197717,13076.404001349998,83.54833263000182,53551.15102776001 2023-06-19,18:01:59.000,170,10989398,13085,0,1687197718,13076.444419209998,83.51308697999775,53551.11609216 2023-06-19,18:02:00.000,170,10989454,12925,0,1687197719,13076.404001349998,83.51308697999775,53551.06019520001 2023-06-19,18:02:01.000,170,10989432,12925,0,1687197720,13076.498309689989,83.49193958999967,53551.10910504001 2023-06-19,18:02:02.000,170,10989450,13445,0,1687197721,13076.525254929998,83.48489046000032,53551.15102776001 2023-06-19,18:02:03.000,170,10989426,13165,0,1687197722,13076.585881719999,83.47784133000096,53551.2348732 2023-06-19,18:02:04.000,170,10989432,13125,0,1687197723,13076.592618029994,83.44964481000352,53551.18596336 2023-06-19,18:02:05.000,170,10989461,13085,0,1687197724,13076.713871609994,83.44259568000416,53551.2348732 2023-06-19,18:02:06.000,170,10989442,13085,0,1687197725,13076.74081684999,83.38620264000201,53551.18596336 2023-06-19,18:02:07.000,170,10989472,13285,0,1687197726,13076.72060791999,83.36505525000393,53551.17198912 2023-06-19,18:02:08.000,170,10989480,13125,0,1687197727,13076.72734423,83.35800612000457,53551.14404064 2023-06-19,18:02:09.000,170,10989462,13085,0,1687197728,13076.814916259995,83.30866221000178,53551.17897624001 2023-06-19,18:02:10.000,170,10989467,13285,0,1687197729,13076.78123470999,83.30866221000178,53551.18596336 2023-06-19,18:02:11.000,170,10989435,13045,0,1687197730,13076.855334119995,83.28046569000435,53551.15102776001 2023-06-19,18:02:12.000,170,10989453,13365,0,1687197731,13076.976587699995,83.259318299999,53551.26282168 2023-06-19,18:02:13.000,170,10989464,13085,0,1687197732,13077.00353293999,83.20292526000412,53551.255834560005 2023-06-19,18:02:14.000,170,10989444,13325,0,1687197733,13076.956378769995,83.13948309000261,53551.158014880006 2023-06-19,18:02:15.000,170,10989462,13325,0,1687197734,13077.01026925,83.1112865699979,53551.206924720005 2023-06-19,18:02:16.000,170,10989454,13045,0,1687197735,13077.104577589991,83.06194266000239,53551.206924720005 2023-06-19,18:02:17.000,170,10989419,13085,0,1687197736,13077.057423419996,83.02669700999832,53551.17198912 2023-06-19,18:02:18.000,170,10989463,13205,0,1687197737,13077.057423419996,82.99850049000088,53551.19295048 2023-06-19,18:02:19.000,170,10989459,13165,0,1687197738,13077.124786519991,82.9773531000028,53551.21391184 2023-06-19,18:02:20.000,170,10989448,13165,0,1687197739,13077.118050209996,82.94915657999809,53551.26282168 2023-06-19,18:02:21.000,170,10989397,12925,0,1687197740,13077.07089604,82.93505831999937,53551.15102776001 2023-06-19,18:02:22.000,170,10989422,13205,0,1687197741,13077.097841279996,82.85751788999914,53551.206924720005 2023-06-19,18:02:23.000,170,10989403,13405,0,1687197742,13077.09110497,82.80817398000363,53551.0951308 2023-06-19,18:02:24.000,170,10989416,13245,0,1687197743,13077.057423419996,82.78702658999828,53551.10910504001 2023-06-19,18:02:25.000,170,10989453,12965,0,1687197744,13077.05068711,82.73768268000276,53551.07416944 2023-06-19,18:02:26.000,170,10989466,13205,0,1687197745,13077.144995449991,82.6671913800019,53551.137053520004 2023-06-19,18:02:27.000,170,10989483,13365,0,1687197746,13077.104577589991,82.58965095000167,53551.088143680005 2023-06-19,18:02:28.000,170,10989419,13285,0,1687197747,13077.165204379991,82.5191596500008,53551.17897624001 2023-06-19,18:02:29.000,170,10989435,13285,0,1687197748,13077.138259139996,82.42752096000186,53551.11609216 2023-06-19,18:02:30.000,170,10989466,13085,0,1687197749,13077.09110497,82.33588227000291,53551.08115656001 2023-06-19,18:02:31.000,170,10989463,13045,0,1687197750,13077.00353293999,82.18785054000182,53550.98333688001 2023-06-19,18:02:32.000,170,10989430,13165,0,1687197751,13077.00353293999,82.11031011000159,53550.9553884 2023-06-19,18:02:33.000,170,10989427,13045,0,1687197752,13077.02374186999,82.00457316000393,53550.990324000006 2023-06-19,18:02:34.000,170,10989420,12925,0,1687197753,13076.96985139,81.96932750999986,53550.92743992 2023-06-19,18:02:35.000,170,10989421,13085,0,1687197754,13076.936169839995,81.9270327300037,53550.87853008 2023-06-19,18:02:36.000,170,10989454,13165,0,1687197755,13077.01026925,81.8142466499994,53550.969362640004 2023-06-19,18:02:37.000,170,10989479,13125,0,1687197756,13077.01026925,81.72965708999982,53550.89250432001 2023-06-19,18:02:38.000,170,10989440,13285,0,1687197757,13076.976587699995,81.66621491999831,53550.91346568001 2023-06-19,18:02:39.000,170,10989467,12765,0,1687197758,13076.94290614999,81.62392014000216,53550.801671760004 2023-06-19,18:02:40.000,170,10989423,13125,0,1687197759,13077.01026925,81.49703579999914,53550.8505816 2023-06-19,18:02:41.000,170,10989399,13165,0,1687197760,13076.99006032,81.41949536999891,53550.80865888 2023-06-19,18:02:42.000,170,10989421,13325,0,1687197761,13077.057423419996,81.34195493999869,53550.83660736 2023-06-19,18:02:43.000,170,10989397,12925,0,1687197762,13077.1113139,81.26441450999846,53550.83660736 2023-06-19,18:02:44.000,170,10989420,13165,0,1687197763,13077.151731760001,81.20802147000359,53550.78769752 2023-06-19,18:02:45.000,170,10989438,13005,0,1687197764,13077.13152283,81.17982494999887,53550.703852080005 2023-06-19,18:02:46.000,170,10989452,13045,0,1687197765,13077.293194270002,81.16572669000016,53550.74577480001 2023-06-19,18:02:47.000,170,10989435,12885,0,1687197766,13077.326875819992,81.14457930000208,53550.73180056 2023-06-19,18:02:48.000,170,10989518,13165,0,1687197767,13077.394238920002,81.0599897400025,53550.73180056 2023-06-19,18:02:49.000,170,10989477,13085,0,1687197768,13077.475074640002,81.03884235000442,53550.81564600001 2023-06-19,18:02:50.000,170,10989455,13285,0,1687197769,13077.549174049993,80.96835105000355,53550.78769752 2023-06-19,18:02:51.000,170,10989446,13285,0,1687197770,13077.569382979993,80.98244931000227,53550.73180056 2023-06-19,18:02:52.000,170,10989407,12805,0,1687197771,13077.690636559993,80.94015452999884,53550.83660736 2023-06-19,18:02:53.000,170,10989415,13205,0,1687197772,13077.717581799989,80.89785975000268,53550.77372328001 2023-06-19,18:02:54.000,170,10989438,13405,0,1687197773,13077.811890139994,80.85556496999925,53550.81564600001 2023-06-19,18:02:55.000,170,10989425,13125,0,1687197774,13077.845571689999,80.79917193000438,53550.78769752 2023-06-19,18:02:56.000,170,10989439,13045,0,1687197775,13077.91967109999,80.79917193000438,53550.801671760004 2023-06-19,18:02:57.000,170,10989452,13005,0,1687197776,13077.885989549999,80.74982802000159,53550.75974904 2023-06-19,18:02:58.000,170,10989432,13045,0,1687197777,13078.00050681999,80.68638585000008,53550.822633120006 2023-06-19,18:02:59.000,170,10989431,13325,0,1687197778,13078.00050681999,80.62999280999793,53550.80865888 2023-06-19,18:03:00.000,170,10989437,12885,0,1687197779,13078.034188369995,80.53130498999963,53550.7807104 2023-06-19,18:03:01.000,170,10989483,13085,0,1687197780,13078.12176039999,80.48901021000347,53550.920452800005 2023-06-19,18:03:02.000,170,10989454,13085,0,1687197781,13078.10155146999,80.4185189100026,53550.91346568001 2023-06-19,18:03:03.000,170,10989398,13125,0,1687197782,13078.08134253999,80.3550767400011,53550.81564600001 2023-06-19,18:03:04.000,170,10989424,13045,0,1687197783,13078.06113360999,80.3198310900043,53550.752761920005 2023-06-19,18:03:05.000,170,10989421,12885,0,1687197784,13078.074606229995,80.3057328299983,53550.77372328001 2023-06-19,18:03:06.000,170,10989400,13205,0,1687197785,13078.14870564,80.27753631000087,53550.8505816 2023-06-19,18:03:07.000,170,10989415,13285,0,1687197786,13078.155441949995,80.22114326999872,53550.871542960005 2023-06-19,18:03:08.000,170,10989443,12965,0,1687197787,13078.175650879995,80.1436028399985,53550.8505816 2023-06-19,18:03:09.000,170,10989436,13285,0,1687197788,13078.14870564,80.09425893000298,53550.86455584001 2023-06-19,18:03:10.000,170,10989468,13085,0,1687197789,13078.175650879995,80.02376763000211,53550.801671760004 2023-06-19,18:03:11.000,170,10989450,12965,0,1687197790,13078.155441949995,79.95327633000124,53550.7807104 2023-06-19,18:03:12.000,170,10989461,12885,0,1687197791,13078.10828778,79.8968832899991,53550.71782632 2023-06-19,18:03:13.000,170,10989461,13205,0,1687197792,13078.12176039999,79.79114634000143,53550.752761920005 2023-06-19,18:03:14.000,170,10989402,12725,0,1687197793,13078.175650879995,79.748851559998,53550.77372328001 2023-06-19,18:03:15.000,170,10989426,13205,0,1687197794,13078.216068739996,79.68540939000377,53550.84359448001 2023-06-19,18:03:16.000,170,10989414,13605,0,1687197795,13078.1891235,79.63606548000098,53550.78769752 2023-06-19,18:03:17.000,170,10989454,13325,0,1687197796,13078.18238718999,79.6149180900029,53550.80865888 2023-06-19,18:03:18.000,170,10989503,13125,0,1687197797,13078.135233019995,79.5514759200014,53550.752761920005 2023-06-19,18:03:19.000,170,10989483,13485,0,1687197798,13078.20259611999,79.5021320099986,53550.68987784 2023-06-19,18:03:20.000,170,10989443,13325,0,1687197799,13078.20933243,79.41754244999902,53550.752761920005 2023-06-19,18:03:21.000,170,10989415,13285,0,1687197800,13078.216068739996,79.3681985400035,53550.703852080005 2023-06-19,18:03:22.000,170,10989444,13285,0,1687197801,13078.1891235,79.29770724000264,53550.76673616001 2023-06-19,18:03:23.000,170,10989414,13365,0,1687197802,13078.175650879995,79.24131420000049,53550.73180056 2023-06-19,18:03:24.000,170,10989434,13085,0,1687197803,13078.155441949995,79.24131420000049,53550.73180056 2023-06-19,18:03:25.000,170,10989423,13325,0,1687197804,13078.22280504999,79.21311768000305,53550.83660736 2023-06-19,18:03:26.000,170,10989464,13285,0,1687197805,13078.20259611999,79.21311768000305,53550.77372328001 2023-06-19,18:03:27.000,170,10989436,13285,0,1687197806,13078.216068739996,79.1567246400009,53550.73180056 2023-06-19,18:03:28.000,170,10989435,12845,0,1687197807,13078.135233019995,79.16377377000026,53550.68289072 2023-06-19,18:03:29.000,170,10989451,13245,0,1687197808,13078.155441949995,79.12852812000347,53550.703852080005 2023-06-19,18:03:30.000,170,10989455,13365,0,1687197809,13078.175650879995,79.11442986000475,53550.75974904 2023-06-19,18:03:31.000,170,10989435,13085,0,1687197810,13078.20933243,79.0580368200026,53550.75974904 2023-06-19,18:03:32.000,170,10989407,13005,0,1687197811,13078.1891235,79.06508595000196,53550.801671760004 2023-06-19,18:03:33.000,170,10989437,13325,0,1687197812,13078.20259611999,78.99459465000109,53550.74577480001 2023-06-19,18:03:34.000,170,10989431,13405,0,1687197813,13078.195859809995,78.96639813000365,53550.77372328001 2023-06-19,18:03:35.000,170,10989422,13085,0,1687197814,13078.18238718999,78.89590683000279,53550.67590360001 2023-06-19,18:03:36.000,170,10989411,13245,0,1687197815,13078.20259611999,78.88885770000343,53550.76673616001 2023-06-19,18:03:37.000,170,10989413,13205,0,1687197816,13078.236277669996,78.79721901000448,53550.76673616001 2023-06-19,18:03:38.000,170,10989447,13085,0,1687197817,13078.22954136,78.75492423000105,53550.78769752 2023-06-19,18:03:39.000,170,10989439,13285,0,1687197818,13078.303640769991,78.69148205999954,53550.74577480001 2023-06-19,18:03:40.000,170,10989465,13285,0,1687197819,13078.24301397999,78.70558031999826,53550.82962024 2023-06-19,18:03:41.000,170,10989438,13045,0,1687197820,13078.296904459996,78.67738380000083,53550.76673616001 2023-06-19,18:03:42.000,170,10989434,13285,0,1687197821,13078.22280504999,78.64918728000339,53550.752761920005 2023-06-19,18:03:43.000,170,10989446,13205,0,1687197822,13078.20259611999,78.61394162999932,53550.74577480001 2023-06-19,18:03:44.000,170,10989460,12925,0,1687197823,13078.20933243,78.61394162999932,53550.76673616001 2023-06-19,18:03:45.000,170,10989442,12965,0,1687197824,13078.22280504999,78.5998433700006,53550.73878768 2023-06-19,18:03:46.000,170,10989411,13285,0,1687197825,13078.175650879995,78.61394162999932,53550.74577480001 2023-06-19,18:03:47.000,170,10989454,13285,0,1687197826,13078.20933243,78.55049945999781,53550.752761920005 2023-06-19,18:03:48.000,170,10989446,13085,0,1687197827,13078.1891235,78.51525381000101,53550.76673616001 2023-06-19,18:03:49.000,170,10989431,12965,0,1687197828,13078.195859809995,78.52230294000037,53550.69686496001 2023-06-19,18:03:50.000,170,10989476,13085,0,1687197829,13078.195859809995,78.49410642000294,53550.76673616001 2023-06-19,18:03:51.000,170,10989485,13045,0,1687197830,13078.22954136,78.44476251000015,53550.64795512001 2023-06-19,18:03:52.000,170,10989435,13285,0,1687197831,13078.24301397999,78.39541860000463,53550.69686496001 2023-06-19,18:03:53.000,170,10989449,13125,0,1687197832,13078.276695529996,78.39541860000463,53550.69686496001 2023-06-19,18:03:54.000,170,10989428,13165,0,1687197833,13078.175650879995,78.38132033999864,53550.61301952 2023-06-19,18:03:55.000,170,10989430,13285,0,1687197834,13078.33058601,78.3531238200012,53550.654942240006 2023-06-19,18:03:56.000,170,10989398,13205,0,1687197835,13078.303640769991,78.32492730000376,53550.68987784 2023-06-19,18:03:57.000,170,10989457,13245,0,1687197836,13078.283431839991,78.2896816499997,53550.71782632 2023-06-19,18:03:58.000,170,10989492,12805,0,1687197837,13078.24301397999,78.2896816499997,53550.69686496001 2023-06-19,18:03:59.000,170,10989425,13325,0,1687197838,13078.26995922,78.28263252000033,53550.69686496001 2023-06-19,18:04:00.000,170,10989475,12965,0,1687197839,13078.276695529996,78.27558339000097,53550.7108392 2023-06-19,18:04:01.000,170,10989433,13285,0,1687197840,13078.24975029,78.2544360000029,53550.585071040005 2023-06-19,18:04:02.000,170,10989465,13165,0,1687197841,13078.216068739996,78.26148513000226,53550.66192936 2023-06-19,18:04:03.000,170,10989454,13125,0,1687197842,13078.317113389996,78.24738687000354,53550.654942240006 2023-06-19,18:04:04.000,170,10989440,13085,0,1687197843,13078.296904459996,78.21214121999947,53550.640968 2023-06-19,18:04:05.000,170,10989446,13165,0,1687197844,13078.29016815,78.18394470000203,53550.62699376001 2023-06-19,18:04:06.000,170,10989476,13005,0,1687197845,13078.33058601,78.18394470000203,53550.66192936 2023-06-19,18:04:07.000,170,10989460,13205,0,1687197846,13078.303640769991,78.1416499199986,53550.62000664 2023-06-19,18:04:08.000,170,10989469,13165,0,1687197847,13078.29016815,78.1064042700018,53550.59904528001 2023-06-19,18:04:09.000,170,10989466,13245,0,1687197848,13078.391212800001,78.07115861999773,53550.59904528001 2023-06-19,18:04:10.000,170,10989435,13045,0,1687197849,13078.26322290999,78.06410948999837,53550.57808392001 2023-06-19,18:04:11.000,170,10989440,13125,0,1687197850,13078.33058601,78.01476558000286,53550.59205816 2023-06-19,18:04:12.000,170,10989474,13125,0,1687197851,13078.344058629991,77.97951992999879,53550.654942240006 2023-06-19,18:04:13.000,170,10989425,13125,0,1687197852,13078.33058601,77.93722515000263,53550.60603240001 2023-06-19,18:04:14.000,170,10989441,13125,0,1687197853,13078.29016815,77.90902862999792,53550.60603240001 2023-06-19,18:04:15.000,170,10989418,13045,0,1687197854,13078.29016815,77.8596847200024,53550.55013544 2023-06-19,18:04:16.000,170,10989436,13085,0,1687197855,13078.29016815,77.8314881999977,53550.55712256001 2023-06-19,18:04:17.000,170,10989452,13245,0,1687197856,13078.31037708,77.74689863999811,53550.536161200005 2023-06-19,18:04:18.000,170,10989429,13325,0,1687197857,13078.256486599996,77.70460386000195,53550.55013544 2023-06-19,18:04:19.000,170,10989466,13365,0,1687197858,13078.22954136,77.70460386000195,53550.5012256 2023-06-19,18:04:20.000,170,10989441,13165,0,1687197859,13078.29016815,77.63411256000109,53550.50821272001 2023-06-19,18:04:21.000,170,10989420,13285,0,1687197860,13078.283431839991,77.62001430000237,53550.52218696 2023-06-19,18:04:22.000,170,10989502,13325,0,1687197861,13078.24301397999,77.5495230000015,53550.466290000004 2023-06-19,18:04:23.000,170,10989440,13605,0,1687197862,13078.216068739996,77.55657213000086,53550.438341520006 2023-06-19,18:04:24.000,170,10989406,13285,0,1687197863,13078.20933243,77.47198257000127,53550.44532864 2023-06-19,18:04:25.000,170,10989422,13125,0,1687197864,13078.175650879995,77.4508351800032,53550.3964188 2023-06-19,18:04:26.000,170,10989421,13045,0,1687197865,13078.12849671,77.38739301000169,53550.38943168001 2023-06-19,18:04:27.000,170,10989504,13325,0,1687197866,13078.14870564,77.32395084000018,53550.417380160005 2023-06-19,18:04:28.000,170,10989436,13085,0,1687197867,13078.135233019995,77.26050866999867,53550.42436728 2023-06-19,18:04:29.000,170,10989421,13005,0,1687197868,13078.12849671,77.2393612800006,53550.3964188 2023-06-19,18:04:30.000,170,10989445,13285,0,1687197869,13078.074606229995,77.2393612800006,53550.31257336001 2023-06-19,18:04:31.000,170,10989477,13205,0,1687197870,13078.02071574999,77.18296823999844,53550.34052184001 2023-06-19,18:04:32.000,170,10989462,13445,0,1687197871,13078.06786992,77.12657520000357,53550.270650640006 2023-06-19,18:04:33.000,170,10989486,13245,0,1687197872,13078.06786992,77.1900173699978,53550.298599120004 2023-06-19,18:04:34.000,170,10989398,13205,0,1687197873,13078.02745206,77.13362433000293,53550.319560480006 2023-06-19,18:04:35.000,170,10989438,13325,0,1687197874,13078.04092467999,77.11247694000485,53550.2566764 2023-06-19,18:04:36.000,170,10989465,13125,0,1687197875,13078.04766099,77.0913295499995,53550.319560480006 2023-06-19,18:04:37.000,170,10989455,13085,0,1687197876,13078.06786992,77.09837867999886,53550.20776656 2023-06-19,18:04:38.000,170,10989460,13245,0,1687197877,13078.04766099,77.07018216000142,53550.200779440005 2023-06-19,18:04:39.000,170,10989457,13645,0,1687197878,13078.02745206,77.04903477000335,53550.14488248001 2023-06-19,18:04:40.000,170,10989455,13045,0,1687197879,13078.06786992,77.02788737999799,53550.19379232001 2023-06-19,18:04:41.000,170,10989469,13165,0,1687197880,13078.06113360999,77.03493651000463,53550.151869600006 2023-06-19,18:04:42.000,170,10989454,13125,0,1687197881,13078.034188369995,76.9926417300012,53550.116934 2023-06-19,18:04:43.000,170,10989457,13045,0,1687197882,13078.08134253999,76.98559260000184,53550.130908240004 2023-06-19,18:04:44.000,170,10989420,13205,0,1687197883,13078.08134253999,76.96444521000376,53550.07501128001 2023-06-19,18:04:45.000,170,10989460,13325,0,1687197884,13078.10828778,76.92919955999969,53550.08898552 2023-06-19,18:04:46.000,170,10989460,13005,0,1687197885,13078.135233019995,76.87280652000481,53549.99116584 2023-06-19,18:04:47.000,170,10989434,13445,0,1687197886,13078.013979439995,76.85870825999882,53550.05404992001 2023-06-19,18:04:48.000,170,10989437,13045,0,1687197887,13077.973561579995,76.82346261000203,53549.99116584 2023-06-19,18:04:49.000,170,10989448,13085,0,1687197888,13077.9870342,76.81641348000267,53549.99815296 2023-06-19,18:04:50.000,170,10989435,13525,0,1687197889,13078.034188369995,76.78821695999795,53550.02610144001 2023-06-19,18:04:51.000,170,10989431,13005,0,1687197890,13078.074606229995,76.78821695999795,53549.914307520005 2023-06-19,18:04:52.000,170,10989430,13365,0,1687197891,13078.074606229995,76.76002044000052,53549.89334616 2023-06-19,18:04:53.000,170,10989440,13245,0,1687197892,13078.12176039999,76.73182392000308,53549.914307520005 2023-06-19,18:04:54.000,170,10989464,13285,0,1687197893,13077.993770509995,76.69657826999901,53549.83744920001 2023-06-19,18:04:55.000,170,10989464,13085,0,1687197894,13078.00050681999,76.71772566000436,53549.8723848 2023-06-19,18:04:56.000,170,10989461,13005,0,1687197895,13077.96682527,76.68952913999965,53549.865397680005 2023-06-19,18:04:57.000,170,10989469,12965,0,1687197896,13077.92640741,76.70362739999837,53549.82347496 2023-06-19,18:04:58.000,170,10989455,13005,0,1687197897,13077.96008895999,76.68248001000029,53549.8025136 2023-06-19,18:04:59.000,170,10989459,13405,0,1687197898,13077.933143719994,76.70362739999837,53549.78155224 2023-06-19,18:05:00.000,170,10989466,13365,0,1687197899,13078.00050681999,76.66838175000157,53549.767578000006 2023-06-19,18:05:01.000,170,10989478,13045,0,1687197900,13078.013979439995,76.66838175000157,53549.767578000006 2023-06-19,18:05:02.000,170,10989484,13245,0,1687197901,13077.94661634,76.66133262000221,53549.63482272 2023-06-19,18:05:03.000,170,10989484,13285,0,1687197902,13077.94661634,76.68952913999965,53549.66975832001 2023-06-19,18:05:04.000,170,10989474,13205,0,1687197903,13077.94661634,76.64018523000414,53549.7326424 2023-06-19,18:05:05.000,170,10989487,13165,0,1687197904,13077.933143719994,76.64018523000414,53549.67674544 2023-06-19,18:05:06.000,170,10989465,13085,0,1687197905,13077.93988002999,76.63313610000478,53549.697706800005 2023-06-19,18:05:07.000,170,10989464,13445,0,1687197906,13077.94661634,76.61198870999942,53549.67674544 2023-06-19,18:05:08.000,170,10989481,12885,0,1687197907,13077.9870342,76.59084132000135,53549.64180984001 2023-06-19,18:05:09.000,170,10989452,13245,0,1687197908,13077.92640741,76.56264480000391,53549.61386136 2023-06-19,18:05:10.000,170,10989480,12925,0,1687197909,13078.00050681999,76.54149740999856,53549.62084848001 2023-06-19,18:05:11.000,170,10989457,13125,0,1687197910,13077.9870342,76.52035002000048,53549.5579644 2023-06-19,18:05:12.000,170,10989458,13485,0,1687197911,13077.98029788999,76.45690784999897,53549.55097728001 2023-06-19,18:05:13.000,170,10989431,13085,0,1687197912,13077.96008895999,76.48510437000368,53549.52302880001 2023-06-19,18:05:14.000,170,10989475,13085,0,1687197913,13077.973561579995,76.44985871999961,53549.47411896001 2023-06-19,18:05:15.000,170,10989442,13405,0,1687197914,13077.98029788999,76.47805524000432,53549.50206744001 2023-06-19,18:05:16.000,170,10989432,13085,0,1687197915,13078.02745206,76.44280959000025,53549.50206744001 2023-06-19,18:05:17.000,170,10989461,13205,0,1687197916,13078.02745206,76.45690784999897,53549.54399016 2023-06-19,18:05:18.000,170,10989459,13245,0,1687197917,13078.04766099,76.43576046000089,53549.47411896001 2023-06-19,18:05:19.000,170,10989470,13485,0,1687197918,13077.9870342,76.42871133000153,53549.32738944 2023-06-19,18:05:20.000,170,10989449,12965,0,1687197919,13078.04766099,76.42166220000217,53549.39027352 2023-06-19,18:05:21.000,170,10989467,13205,0,1687197920,13078.034188369995,76.47805524000432,53549.292453840004 2023-06-19,18:05:22.000,170,10989447,13325,0,1687197921,13078.054397299995,76.4992026300024,53549.37629928 2023-06-19,18:05:23.000,170,10989486,13165,0,1687197922,13078.054397299995,76.54854653999791,53549.27149248 2023-06-19,18:05:24.000,170,10989483,13125,0,1687197923,13078.094815159995,76.54149740999856,53549.3483508 2023-06-19,18:05:25.000,170,10989501,13085,0,1687197924,13078.06786992,76.56264480000391,53549.362325040005 2023-06-19,18:05:26.000,170,10989491,13245,0,1687197925,13078.06786992,76.59084132000135,53549.28546672001 2023-06-19,18:05:27.000,170,10989462,13165,0,1687197926,13078.00050681999,76.5978904500007,53549.25751824001 2023-06-19,18:05:28.000,170,10989447,13445,0,1687197927,13078.02071574999,76.58379219000199,53549.22258264 2023-06-19,18:05:29.000,170,10989439,13605,0,1687197928,13077.96682527,76.63313610000478,53549.145724320006 2023-06-19,18:05:30.000,170,10989408,12805,0,1687197929,13078.00050681999,76.59084132000135,53549.1736728 2023-06-19,18:05:31.000,170,10989413,13165,0,1687197930,13078.034188369995,76.59084132000135,53549.15969856 2023-06-19,18:05:32.000,170,10989465,13165,0,1687197931,13078.08807885,76.61198870999942,53549.15271144 2023-06-19,18:05:33.000,170,10989447,13365,0,1687197932,13078.013979439995,76.58379219000199,53549.11777584001 2023-06-19,18:05:34.000,170,10989488,13165,0,1687197933,13078.02745206,76.58379219000199,53549.06187888 2023-06-19,18:05:35.000,170,10989484,13365,0,1687197934,13078.013979439995,76.54854653999791,53549.026943280005 2023-06-19,18:05:36.000,170,10989447,13245,0,1687197935,13077.94661634,76.54854653999791,53549.01995616001 2023-06-19,18:05:37.000,170,10989412,13005,0,1687197936,13077.96008895999,76.5344482799992,53549.00598192 2023-06-19,18:05:38.000,170,10989461,12925,0,1687197937,13077.91967109999,76.54149740999856,53548.98502056 2023-06-19,18:05:39.000,170,10989437,13125,0,1687197938,13077.87925323999,76.54149740999856,53548.957072080004 2023-06-19,18:05:40.000,170,10989459,13125,0,1687197939,13077.892725859994,76.50625176000176,53548.978033440006 2023-06-19,18:05:41.000,170,10989487,13445,0,1687197940,13077.90619848,76.51330089000112,53548.99899480001 2023-06-19,18:05:42.000,170,10989445,13445,0,1687197941,13077.872516929994,76.48510437000368,53548.90117512001 2023-06-19,18:05:43.000,170,10989497,13245,0,1687197942,13077.872516929994,76.47805524000432,53548.90117512001 2023-06-19,18:05:44.000,170,10989456,12845,0,1687197943,13077.89946216999,76.49215350000304,53548.88720088 2023-06-19,18:05:45.000,170,10989451,13165,0,1687197944,13077.85904430999,76.52739914999984,53548.83130392001 2023-06-19,18:05:46.000,170,10989437,12885,0,1687197945,13077.845571689999,76.54149740999856,53548.81732968 2023-06-19,18:05:47.000,170,10989459,13285,0,1687197946,13077.81862644999,76.5344482799992,53548.77540696 2023-06-19,18:05:48.000,170,10989484,13085,0,1687197947,13077.91967109999,76.52739914999984,53548.77540696 2023-06-19,18:05:49.000,170,10989464,13245,0,1687197948,13077.90619848,76.55559567000455,53548.81732968 2023-06-19,18:05:50.000,170,10989435,13125,0,1687197949,13077.845571689999,76.52739914999984,53548.74745848 2023-06-19,18:05:51.000,170,10989446,13085,0,1687197950,13077.784944899999,76.54149740999856,53548.621690320004 2023-06-19,18:05:52.000,170,10989449,13285,0,1687197951,13077.845571689999,76.51330089000112,53548.65662592 2023-06-19,18:05:53.000,170,10989438,12925,0,1687197952,13077.885989549999,76.51330089000112,53548.68457440001 2023-06-19,18:05:54.000,170,10989463,13005,0,1687197953,13077.798417519989,76.52035002000048,53548.56579336001 2023-06-19,18:05:55.000,170,10989486,13565,0,1687197954,13077.96682527,76.50625176000176,53548.61470320001 2023-06-19,18:05:56.000,170,10989444,13085,0,1687197955,13077.892725859994,76.49215350000304,53548.55880624 2023-06-19,18:05:57.000,170,10989437,13005,0,1687197956,13077.96682527,76.48510437000368,53548.593741840006 2023-06-19,18:05:58.000,170,10989439,13205,0,1687197957,13077.912934789994,76.4992026300024,53548.63566456001 2023-06-19,18:05:59.000,170,10989440,13085,0,1687197958,13077.93988002999,76.44985871999961,53548.58675472001 2023-06-19,18:06:00.000,170,10989434,13285,0,1687197959,13077.87925323999,76.44985871999961,53548.53085776 2023-06-19,18:06:01.000,170,10989478,12965,0,1687197960,13077.93988002999,76.41461307000282,53548.62867744 2023-06-19,18:06:02.000,170,10989467,13165,0,1687197961,13077.85904430999,76.43576046000089,53548.55181912 2023-06-19,18:06:03.000,170,10989427,13165,0,1687197962,13077.90619848,76.4005148100041,53548.5797676 2023-06-19,18:06:04.000,170,10989428,13125,0,1687197963,13077.872516929994,76.40756394000346,53548.53085776 2023-06-19,18:06:05.000,170,10989464,13285,0,1687197964,13077.87925323999,76.37936741999874,53548.593741840006 2023-06-19,18:06:06.000,170,10989442,12925,0,1687197965,13077.852307999994,76.42871133000153,53548.56579336001 2023-06-19,18:06:07.000,170,10989449,13085,0,1687197966,13077.825362759999,76.42166220000217,53548.55880624 2023-06-19,18:06:08.000,170,10989465,13045,0,1687197967,13077.757999659989,76.43576046000089,53548.60072896 2023-06-19,18:06:09.000,170,10989456,13325,0,1687197968,13077.704109179998,76.41461307000282,53548.58675472001 2023-06-19,18:06:10.000,170,10989468,13005,0,1687197969,13077.690636559993,76.44280959000025,53548.54483200001 2023-06-19,18:06:11.000,170,10989507,12925,0,1687197970,13077.670427629993,76.44280959000025,53548.48194792 2023-06-19,18:06:12.000,170,10989455,13165,0,1687197971,13077.616537149988,76.44985871999961,53548.46797368001 2023-06-19,18:06:13.000,170,10989475,13245,0,1687197972,13077.663691319998,76.43576046000089,53548.51688352001 2023-06-19,18:06:14.000,170,10989495,13125,0,1687197973,13077.630009769993,76.37936741999874,53548.43303808 2023-06-19,18:06:15.000,170,10989512,13405,0,1687197974,13077.555910360003,76.37231828999938,53548.36316688 2023-06-19,18:06:16.000,170,10989477,12965,0,1687197975,13077.549174049993,76.36526916000003,53548.36316688 2023-06-19,18:06:17.000,170,10989435,12925,0,1687197976,13077.535701430003,76.32297438000387,53548.41207672 2023-06-19,18:06:18.000,170,10989479,13205,0,1687197977,13077.495283570002,76.36526916000003,53548.426050960006 2023-06-19,18:06:19.000,170,10989417,13285,0,1687197978,13077.454865710002,76.3511709000013,53548.31425704 2023-06-19,18:06:20.000,170,10989419,13125,0,1687197979,13077.387502609992,76.34412177000195,53548.34220552 2023-06-19,18:06:21.000,170,10989437,13045,0,1687197980,13077.421184159997,76.30887611999788,53548.36316688 2023-06-19,18:06:22.000,170,10989453,13005,0,1687197981,13077.387502609992,76.29477785999916,53548.34220552 2023-06-19,18:06:23.000,170,10989466,13125,0,1687197982,13077.326875819992,76.27363047000108,53548.286308560004 2023-06-19,18:06:24.000,170,10989419,13085,0,1687197983,13077.299930579997,76.23838482000428,53548.2653472 2023-06-19,18:06:25.000,170,10989453,13085,0,1687197984,13077.252776410001,76.22428655999829,53548.23041160001 2023-06-19,18:06:26.000,170,10989476,13125,0,1687197985,13077.225831169992,76.22428655999829,53548.24438584 2023-06-19,18:06:27.000,170,10989433,13085,0,1687197986,13077.232567480001,76.20313917000021,53548.195476 2023-06-19,18:06:28.000,170,10989418,13245,0,1687197987,13077.232567480001,76.19609004000085,53548.21643736 2023-06-19,18:06:29.000,170,10989455,13085,0,1687197988,13077.225831169992,76.17494265000278,53548.20945024001 2023-06-19,18:06:30.000,170,10989427,13045,0,1687197989,13077.124786519991,76.18199178000214,53548.11163056001 2023-06-19,18:06:31.000,170,10989440,13245,0,1687197990,13077.09110497,76.16084439000406,53548.08368208001 2023-06-19,18:06:32.000,170,10989470,13125,0,1687197991,13077.017005559996,76.16084439000406,53548.04175936001 2023-06-19,18:06:33.000,170,10989405,13485,0,1687197992,13076.98332400999,76.11150048000127,53547.971888160006 2023-06-19,18:06:34.000,170,10989445,13285,0,1687197993,13076.99006032,76.11150048000127,53547.971888160006 2023-06-19,18:06:35.000,170,10989460,13165,0,1687197994,13077.00353293999,76.06215656999848,53547.93695256 2023-06-19,18:06:36.000,170,10989434,13365,0,1687197995,13076.915960909995,76.01281266000296,53548.00682376 2023-06-19,18:06:37.000,170,10989451,13125,0,1687197996,13076.90248828999,75.98461613999825,53547.96490104001 2023-06-19,18:06:38.000,170,10989399,13045,0,1687197997,13076.895751979995,75.95641962000082,53547.87406848001 2023-06-19,18:06:39.000,170,10989450,12965,0,1687197998,13076.92269721999,75.97051787999953,53547.86708136 2023-06-19,18:06:40.000,170,10989432,13045,0,1687197999,13076.814916259995,75.90707570999803,53547.82515864001 2023-06-19,18:06:41.000,170,10989434,13085,0,1687198000,13076.774498399995,75.86478093000187,53547.79022304 2023-06-19,18:06:42.000,170,10989448,13165,0,1687198001,13076.76776209,75.80838788999972,53547.804197280006 2023-06-19,18:06:43.000,170,10989423,13365,0,1687198002,13076.78123470999,75.74494571999821,53547.74830032001 2023-06-19,18:06:44.000,170,10989454,13005,0,1687198003,13076.734080539994,75.70970007000142,53547.76926168 2023-06-19,18:06:45.000,170,10989463,13245,0,1687198004,13076.734080539994,75.68150355000398,53547.74830032001 2023-06-19,18:06:46.000,170,10989452,13165,0,1687198005,13076.713871609994,75.62511051000183,53547.65048064 2023-06-19,18:06:47.000,170,10989430,13125,0,1687198006,13076.673453749994,75.62511051000183,53547.62951928001 2023-06-19,18:06:48.000,170,10989488,13085,0,1687198007,13076.673453749994,75.56166834000032,53547.62253216 2023-06-19,18:06:49.000,170,10989445,12885,0,1687198008,13076.626299579999,75.4841279100001,53547.48977688001 2023-06-19,18:06:50.000,170,10989446,13325,0,1687198009,13076.693662679994,75.47707878000074,53547.587596560006 2023-06-19,18:06:51.000,170,10989418,13125,0,1687198010,13076.63977219999,75.45593139000266,53547.48278976 2023-06-19,18:06:52.000,170,10989437,13165,0,1687198011,13076.626299579999,75.46298052000202,53547.48278976 2023-06-19,18:06:53.000,170,10989490,13325,0,1687198012,13076.693662679994,75.42773486999795,53547.496764 2023-06-19,18:06:54.000,170,10989461,13285,0,1687198013,13076.7071353,75.43478400000458,53547.50375112 2023-06-19,18:06:55.000,170,10989459,13245,0,1687198014,13076.646508509999,75.49117703999946,53547.419905680006 2023-06-19,18:06:56.000,170,10989453,13285,0,1687198015,13076.646508509999,75.43478400000458,53547.496764 2023-06-19,18:06:57.000,170,10989427,13365,0,1687198016,13076.646508509999,75.37839096000243,53547.47580264 2023-06-19,18:06:58.000,170,10989451,13325,0,1687198017,13076.599354339989,75.3854400900018,53547.41291856001 2023-06-19,18:06:59.000,170,10989490,13045,0,1687198018,13076.612826959994,75.37134183000308,53547.419905680006 2023-06-19,18:07:00.000,170,10989450,12885,0,1687198019,13076.63977219999,75.35019443999772,53547.4268928 2023-06-19,18:07:01.000,170,10989446,13125,0,1687198020,13076.70039898999,75.32199792000029,53547.38497008 2023-06-19,18:07:02.000,170,10989443,13205,0,1687198021,13076.626299579999,75.27970314000413,53547.31509888 2023-06-19,18:07:03.000,170,10989408,13285,0,1687198022,13076.653244819994,75.25855574999878,53547.301124640006 2023-06-19,18:07:04.000,170,10989474,13205,0,1687198023,13076.68019005999,75.25150661999942,53547.36400872 2023-06-19,18:07:05.000,170,10989420,13125,0,1687198024,13076.693662679994,75.22331010000198,53547.29413752001 2023-06-19,18:07:06.000,170,10989411,13325,0,1687198025,13076.693662679994,75.18101531999855,53547.26618904 2023-06-19,18:07:07.000,170,10989423,13165,0,1687198026,13076.754289469995,75.14576967000176,53547.33606024 2023-06-19,18:07:08.000,170,10989459,12965,0,1687198027,13076.76776209,75.1387205400024,53547.33606024 2023-06-19,18:07:09.000,170,10989441,13005,0,1687198028,13076.734080539994,75.14576967000176,53547.280163280004 2023-06-19,18:07:10.000,170,10989485,13205,0,1687198029,13076.693662679994,75.1387205400024,53547.16836936 2023-06-19,18:07:11.000,170,10989454,12765,0,1687198030,13076.78797102,75.12462228000368,53547.2172792 2023-06-19,18:07:12.000,170,10989458,13125,0,1687198031,13076.72734423,75.10347488999832,53547.17535648001 2023-06-19,18:07:13.000,170,10989440,12925,0,1687198032,13076.78797102,75.10347488999832,53547.231253440004 2023-06-19,18:07:14.000,170,10989434,13045,0,1687198033,13076.794707329995,75.08232750000025,53547.231253440004 2023-06-19,18:07:15.000,170,10989431,13165,0,1687198034,13076.794707329995,75.07527837000089,53547.17535648001 2023-06-19,18:07:16.000,170,10989471,13445,0,1687198035,13076.835125189995,75.04708185000345,53547.2172792 2023-06-19,18:07:17.000,170,10989442,13205,0,1687198036,13076.855334119995,75.01183619999938,53547.24522768001 2023-06-19,18:07:18.000,170,10989433,13445,0,1687198037,13076.835125189995,75.00478707000002,53547.16836936 2023-06-19,18:07:19.000,170,10989491,13605,0,1687198038,13076.86207042999,74.94839402999787,53547.14042088 2023-06-19,18:07:20.000,170,10989495,13205,0,1687198039,13076.84186149999,74.94839402999787,53547.133433760006 2023-06-19,18:07:21.000,170,10989406,13005,0,1687198040,13076.86880674,74.892000990003,53547.10548528001 2023-06-19,18:07:22.000,170,10989418,13285,0,1687198041,13076.84186149999,74.87085359999764,53547.11945952 2023-06-19,18:07:23.000,170,10989437,13005,0,1687198042,13076.835125189995,74.85675533999893,53547.09151104 2023-06-19,18:07:24.000,170,10989444,13205,0,1687198043,13076.90248828999,74.82855882000149,53547.14042088 2023-06-19,18:07:25.000,170,10989504,13445,0,1687198044,13076.9092246,74.85675533999893,53547.063562560004 2023-06-19,18:07:26.000,170,10989442,12765,0,1687198045,13076.915960909995,74.84970620999957,53547.063562560004 2023-06-19,18:07:27.000,170,10989408,13165,0,1687198046,13076.84859781,74.83560795000085,53547.07054968 2023-06-19,18:07:28.000,170,10989424,12965,0,1687198047,13076.88227935999,74.83560795000085,53547.063562560004 2023-06-19,18:07:29.000,170,10989429,13285,0,1687198048,13076.875543049995,74.86380446999829,53547.05657544001 2023-06-19,18:07:30.000,170,10989426,13045,0,1687198049,13076.835125189995,74.81446056000277,53547.07753680001 2023-06-19,18:07:31.000,170,10989437,13085,0,1687198050,13076.82838888,74.84970620999957,53547.00766560001 2023-06-19,18:07:32.000,170,10989433,13525,0,1687198051,13076.86207042999,74.80036230000405,53547.00766560001 2023-06-19,18:07:33.000,170,10989449,12965,0,1687198052,13076.94290614999,74.7933131700047,53547.02163984 2023-06-19,18:07:34.000,170,10989426,13045,0,1687198053,13076.936169839995,74.75101839000126,53547.03561408001 2023-06-19,18:07:35.000,170,10989427,13245,0,1687198054,13076.88227935999,74.7439692600019,53547.02862696 2023-06-19,18:07:36.000,170,10989436,13125,0,1687198055,13076.855334119995,74.71577274000447,53547.014652720005 2023-06-19,18:07:37.000,170,10989472,13045,0,1687198056,13076.915960909995,74.70167447999847,53547.014652720005 2023-06-19,18:07:38.000,170,10989487,13045,0,1687198057,13076.956378769995,74.70167447999847,53547.02862696 2023-06-19,18:07:39.000,170,10989495,13245,0,1687198058,13076.936169839995,74.68757621999976,53547.014652720005 2023-06-19,18:07:40.000,170,10989453,13285,0,1687198059,13077.017005559996,74.68757621999976,53547.063562560004 2023-06-19,18:07:41.000,170,10989476,13245,0,1687198060,13077.017005559996,74.70167447999847,53547.02862696 2023-06-19,18:07:42.000,170,10989438,13365,0,1687198061,13076.99006032,74.69462534999911,53546.90984592001 2023-06-19,18:07:43.000,170,10989474,13285,0,1687198062,13077.04395079999,74.70872360999783,53546.95176864 2023-06-19,18:07:44.000,170,10989463,13165,0,1687198063,13077.07089604,74.71577274000447,53546.93080728 2023-06-19,18:07:45.000,170,10989445,12965,0,1687198064,13077.057423419996,74.72282187000383,53546.88888456001 2023-06-19,18:07:46.000,170,10989421,12925,0,1687198065,13077.05068711,74.70872360999783,53546.88888456001 2023-06-19,18:07:47.000,170,10989475,13125,0,1687198066,13077.084368659991,74.70167447999847,53546.93080728 2023-06-19,18:07:48.000,170,10989498,13085,0,1687198067,13077.1113139,74.67347796000104,53546.916833040006 2023-06-19,18:07:49.000,170,10989472,13285,0,1687198068,13077.158468069996,74.65233057000296,53546.97971712 2023-06-19,18:07:50.000,170,10989480,13325,0,1687198069,13077.144995449991,74.63118318000488,53546.93779440001 2023-06-19,18:07:51.000,170,10989479,13205,0,1687198070,13077.124786519991,74.61003578999953,53546.965742880006 2023-06-19,18:07:52.000,170,10989474,13405,0,1687198071,13077.09110497,74.61003578999953,53546.895871680004 2023-06-19,18:07:53.000,170,10989418,13125,0,1687198072,13077.064159729991,74.57479014000273,53546.88888456001 2023-06-19,18:07:54.000,170,10989434,13045,0,1687198073,13077.104577589991,74.58183927000209,53546.93080728 2023-06-19,18:07:55.000,170,10989441,13125,0,1687198074,13077.118050209996,74.55364275000466,53546.944781520004 2023-06-19,18:07:56.000,170,10989468,13285,0,1687198075,13077.057423419996,74.53954448999866,53546.916833040006 2023-06-19,18:07:57.000,170,10989458,13085,0,1687198076,13077.057423419996,74.51134797000122,53546.8329876 2023-06-19,18:07:58.000,170,10989457,13285,0,1687198077,13077.084368659991,74.51134797000122,53546.97273 2023-06-19,18:07:59.000,170,10989485,12965,0,1687198078,13077.057423419996,74.47610232000443,53546.916833040006 2023-06-19,18:08:00.000,170,10989469,13045,0,1687198079,13077.064159729991,74.42675841000164,53546.88888456001 2023-06-19,18:08:01.000,170,10989471,13405,0,1687198080,13077.084368659991,74.39151276000484,53546.93779440001 2023-06-19,18:08:02.000,170,10989439,13005,0,1687198081,13077.064159729991,74.41266015000292,53546.80503912 2023-06-19,18:08:03.000,170,10989476,13285,0,1687198082,13077.077632349996,74.36331624000013,53546.798052000006 2023-06-19,18:08:04.000,170,10989463,13245,0,1687198083,13077.064159729991,74.39151276000484,53546.80503912 2023-06-19,18:08:05.000,170,10989453,13005,0,1687198084,13077.171940690001,74.37036536999949,53546.895871680004 2023-06-19,18:08:06.000,170,10989429,13405,0,1687198085,13077.151731760001,74.35626711000077,53546.83997472001 2023-06-19,18:08:07.000,170,10989396,13325,0,1687198086,13077.057423419996,74.3985618900042,53546.71420656 2023-06-19,18:08:08.000,170,10989483,12885,0,1687198087,13077.104577589991,74.38446362999821,53546.79106488001 2023-06-19,18:08:09.000,170,10989457,12725,0,1687198088,13077.09110497,74.37741449999885,53546.7631164 2023-06-19,18:08:10.000,170,10989424,13445,0,1687198089,13077.138259139996,74.32807059000334,53546.78407776 2023-06-19,18:08:11.000,170,10989442,13285,0,1687198090,13077.192149620001,74.30692319999798,53546.79106488001 2023-06-19,18:08:12.000,170,10989461,13205,0,1687198091,13077.198885929996,74.32102146000398,53546.8329876 2023-06-19,18:08:13.000,170,10989454,13045,0,1687198092,13077.178676999996,74.2857758099999,53546.77010352001 2023-06-19,18:08:14.000,170,10989464,12765,0,1687198093,13077.232567480001,74.25053016000311,53546.777090640004 2023-06-19,18:08:15.000,170,10989449,13365,0,1687198094,13077.212358550001,74.20118625000032,53546.78407776 2023-06-19,18:08:16.000,170,10989436,12925,0,1687198095,13077.205622239991,74.19413712000096,53546.77010352001 2023-06-19,18:08:17.000,170,10989432,12925,0,1687198096,13077.225831169992,74.10954756000137,53546.79106488001 2023-06-19,18:08:18.000,170,10989421,13205,0,1687198097,13077.272985340001,74.15889147000416,53546.75612928 2023-06-19,18:08:19.000,170,10989455,12885,0,1687198098,13077.259512719997,74.10954756000137,53546.70721944 2023-06-19,18:08:20.000,170,10989472,13325,0,1687198099,13077.286457959992,74.10954756000137,53546.72119368001 2023-06-19,18:08:21.000,170,10989428,13005,0,1687198100,13077.367293679992,74.0884001700033,53546.798052000006 2023-06-19,18:08:22.000,170,10989464,12965,0,1687198101,13077.360557369997,74.07430191000458,53546.77010352001 2023-06-19,18:08:23.000,170,10989412,13405,0,1687198102,13077.407711539992,74.06020364999858,53546.72119368001 2023-06-19,18:08:24.000,170,10989444,13005,0,1687198103,13077.441393089997,74.06725277999794,53546.66529672 2023-06-19,18:08:25.000,170,10989450,13285,0,1687198104,13077.481810949997,74.03200713000115,53546.67228384001 2023-06-19,18:08:26.000,170,10989423,13245,0,1687198105,13077.522228809998,73.99676148000435,53546.65132248001 2023-06-19,18:08:27.000,170,10989390,13045,0,1687198106,13077.623273459998,73.96151583000028,53546.6583096 2023-06-19,18:08:28.000,170,10989443,12805,0,1687198107,13077.630009769993,73.91217192000477,53546.70023232001 2023-06-19,18:08:29.000,170,10989479,13085,0,1687198108,13077.710845489994,73.85577888000262,53546.68625808 2023-06-19,18:08:30.000,170,10989457,12885,0,1687198109,13077.710845489994,73.8416806200039,53546.65132248001 2023-06-19,18:08:31.000,170,10989481,13405,0,1687198110,13077.710845489994,73.82053322999855,53546.65132248001 2023-06-19,18:08:32.000,170,10989478,12885,0,1687198111,13077.724318109998,73.8275823599979,53546.65132248001 2023-06-19,18:08:33.000,170,10989479,13005,0,1687198112,13077.778208589989,73.75004192999768,53546.6583096 2023-06-19,18:08:34.000,170,10989478,12925,0,1687198113,13077.731054419994,73.75709106000431,53546.66529672 2023-06-19,18:08:35.000,170,10989435,13125,0,1687198114,13077.811890139994,73.68659976000345,53546.65132248001 2023-06-19,18:08:36.000,170,10989454,13045,0,1687198115,13077.798417519989,73.66545236999809,53546.67228384001 2023-06-19,18:08:37.000,170,10989449,12925,0,1687198116,13077.89946216999,73.60201020000386,53546.74215504001 2023-06-19,18:08:38.000,170,10989430,12925,0,1687198117,13077.892725859994,73.55266629000107,53546.68625808 2023-06-19,18:08:39.000,170,10989464,12965,0,1687198118,13077.885989549999,73.53856803000235,53546.62337400001 2023-06-19,18:08:40.000,170,10989473,13045,0,1687198119,13077.89946216999,73.49627324999892,53546.67228384001 2023-06-19,18:08:41.000,170,10989484,13245,0,1687198120,13077.973561579995,73.43283108000469,53546.66529672 2023-06-19,18:08:42.000,170,10989483,13125,0,1687198121,13077.993770509995,73.41168368999934,53546.66529672 2023-06-19,18:08:43.000,170,10989446,13205,0,1687198122,13078.00050681999,73.37643804000254,53546.53952856 2023-06-19,18:08:44.000,170,10989450,13245,0,1687198123,13078.074606229995,73.32709412999975,53546.64433536 2023-06-19,18:08:45.000,170,10989443,13165,0,1687198124,13078.04766099,73.29184848000295,53546.60241264001 2023-06-19,18:08:46.000,170,10989449,12965,0,1687198125,13078.08134253999,73.27070109000488,53546.66529672 2023-06-19,18:08:47.000,170,10989411,13005,0,1687198126,13078.074606229995,73.21430805000273,53546.630361120006 2023-06-19,18:08:48.000,170,10989457,13045,0,1687198127,13078.08134253999,73.17906239999866,53546.65132248001 2023-06-19,18:08:49.000,170,10989424,13325,0,1687198128,13078.034188369995,73.1720132699993,53546.5884384 2023-06-19,18:08:50.000,170,10989410,13445,0,1687198129,13078.06113360999,73.16496413999994,53546.57446416001 2023-06-19,18:08:51.000,170,10989468,13005,0,1687198130,13078.18238718999,73.1367676200025,53546.65132248001 2023-06-19,18:08:52.000,170,10989418,13045,0,1687198131,13078.18238718999,73.1367676200025,53546.630361120006 2023-06-19,18:08:53.000,170,10989461,12965,0,1687198132,13078.195859809995,73.10857109999779,53546.609399760004 2023-06-19,18:08:54.000,170,10989460,13085,0,1687198133,13078.24301397999,73.073325450001,53546.68625808 2023-06-19,18:08:55.000,170,10989481,13085,0,1687198134,13078.24975029,73.05217806000292,53546.64433536 2023-06-19,18:08:56.000,170,10989485,13405,0,1687198135,13078.276695529996,73.073325450001,53546.609399760004 2023-06-19,18:08:57.000,170,10989417,13165,0,1687198136,13078.357531249996,73.01693240999884,53546.64433536 2023-06-19,18:08:58.000,170,10989445,13005,0,1687198137,13078.303640769991,72.99578502000077,53546.6583096 2023-06-19,18:08:59.000,170,10989485,13285,0,1687198138,13078.323849699991,72.95349024000461,53546.63734824 2023-06-19,18:09:00.000,170,10989453,13085,0,1687198139,13078.357531249996,72.96053937000397,53546.70023232001 2023-06-19,18:09:01.000,170,10989449,13285,0,1687198140,13078.438366969996,72.95349024000461,53546.75612928 2023-06-19,18:09:02.000,170,10989479,12925,0,1687198141,13078.364267559991,72.93939197999862,53546.66529672 2023-06-19,18:09:03.000,170,10989444,13205,0,1687198142,13078.384476489991,72.9252937199999,53546.72119368001 2023-06-19,18:09:04.000,170,10989414,13205,0,1687198143,13078.424894349992,72.89709720000246,53546.70023232001 2023-06-19,18:09:05.000,170,10989427,13005,0,1687198144,13078.451839590001,72.87594981000439,53546.72119368001 2023-06-19,18:09:06.000,170,10989406,12925,0,1687198145,13078.371003870001,72.85480241999903,53546.64433536 2023-06-19,18:09:07.000,170,10989484,13005,0,1687198146,13078.512466380002,72.86185154999839,53546.70721944 2023-06-19,18:09:08.000,170,10989509,13045,0,1687198147,13078.505730069992,72.84070416000031,53546.777090640004 2023-06-19,18:09:09.000,170,10989430,13045,0,1687198148,13078.505730069992,72.79840938000416,53546.72119368001 2023-06-19,18:09:10.000,170,10989441,13005,0,1687198149,13078.505730069992,72.76316373000009,53546.75612928 2023-06-19,18:09:11.000,170,10989451,13205,0,1687198150,13078.539411619997,72.69972155999858,53546.70023232001 2023-06-19,18:09:12.000,170,10989433,12965,0,1687198151,13078.552884240002,72.67152504000114,53546.72119368001 2023-06-19,18:09:13.000,170,10989454,13005,0,1687198152,13078.559620549997,72.65037765000307,53546.71420656 2023-06-19,18:09:14.000,170,10989440,13045,0,1687198153,13078.606774719992,72.615131999999,53546.7631164 2023-06-19,18:09:15.000,170,10989439,13125,0,1687198154,13078.600038409997,72.65037765000307,53546.749142160006 2023-06-19,18:09:16.000,170,10989480,12605,0,1687198155,13078.626983649992,72.615131999999,53546.7631164 2023-06-19,18:09:17.000,170,10989430,13045,0,1687198156,13078.680874129997,72.59398461000092,53546.749142160006 2023-06-19,18:09:18.000,170,10989487,13085,0,1687198157,13078.680874129997,72.58693548000156,53546.798052000006 2023-06-19,18:09:19.000,170,10989471,13325,0,1687198158,13078.640456269997,72.58693548000156,53546.70721944 2023-06-19,18:09:20.000,170,10989454,13325,0,1687198159,13078.660665199997,72.54464069999813,53546.74215504001 2023-06-19,18:09:21.000,170,10989391,13165,0,1687198160,13078.728028299993,72.55873896000412,53546.83997472001 2023-06-19,18:09:22.000,170,10989421,13005,0,1687198161,13078.680874129997,72.50234592000197,53546.88888456001 2023-06-19,18:09:23.000,170,10989458,12805,0,1687198162,13078.802127709998,72.47414940000453,53546.88189744 2023-06-19,18:09:24.000,170,10989433,12845,0,1687198163,13078.829072949993,72.44595287999982,53546.83997472001 2023-06-19,18:09:25.000,170,10989485,13165,0,1687198164,13078.822336639998,72.38955983999767,53546.846961840005 2023-06-19,18:09:26.000,170,10989477,13205,0,1687198165,13078.835809259988,72.38955983999767,53546.81901336001 2023-06-19,18:09:27.000,170,10989419,13245,0,1687198166,13078.876227119988,72.38251070999831,53546.78407776 2023-06-19,18:09:28.000,170,10989426,13325,0,1687198167,13078.889699739993,72.34726506000152,53546.82600048 2023-06-19,18:09:29.000,170,10989465,13285,0,1687198168,13078.869490809993,72.3331668000028,53546.798052000006 2023-06-19,18:09:30.000,170,10989436,13245,0,1687198169,13078.876227119988,72.31906854000408,53546.74215504001 2023-06-19,18:09:31.000,170,10989461,13125,0,1687198170,13078.950326529994,72.26972463000129,53546.85394896 2023-06-19,18:09:32.000,170,10989464,13285,0,1687198171,13079.024425939999,72.30497027999809,53546.86792320001 2023-06-19,18:09:33.000,170,10989407,12885,0,1687198172,13079.024425939999,72.31906854000408,53546.798052000006 2023-06-19,18:09:34.000,170,10989518,13125,0,1687198173,13079.111997969994,72.30497027999809,53546.846961840005 2023-06-19,18:09:35.000,170,10989481,13365,0,1687198174,13079.111997969994,72.32611767000344,53546.82600048 2023-06-19,18:09:36.000,170,10989418,13405,0,1687198175,13079.132206899994,72.3684124499996,53546.86093608 2023-06-19,18:09:37.000,170,10989445,13045,0,1687198176,13079.13894320999,72.41775636000239,53546.79106488001 2023-06-19,18:09:38.000,170,10989429,12845,0,1687198177,13079.20630631,72.4318546200011,53546.86093608 2023-06-19,18:09:39.000,170,10989410,13165,0,1687198178,13079.23998785999,72.47414940000453,53546.90984592001 2023-06-19,18:09:40.000,170,10989428,13085,0,1687198179,13079.30735096,72.4671002699979,53546.916833040006 2023-06-19,18:09:41.000,170,10989449,13165,0,1687198180,13079.36797775,72.47414940000453,53546.895871680004 2023-06-19,18:09:42.000,170,10989458,13245,0,1687198181,13079.334296199995,72.43890375000046,53546.97273 2023-06-19,18:09:43.000,170,10989416,12965,0,1687198182,13079.40165929999,72.43890375000046,53546.90984592001 2023-06-19,18:09:44.000,170,10989443,13205,0,1687198183,13079.46228608999,72.41775636000239,53546.95176864 2023-06-19,18:09:45.000,170,10989449,13245,0,1687198184,13079.48923133,72.43890375000046,53546.965742880006 2023-06-19,18:09:46.000,170,10989463,12925,0,1687198185,13079.48249501999,72.40365810000367,53546.944781520004 2023-06-19,18:09:47.000,170,10989428,13245,0,1687198186,13079.48923133,72.35431419000088,53546.95875576001 2023-06-19,18:09:48.000,170,10989437,13125,0,1687198187,13079.603748599991,72.35431419000088,53547.10548528001 2023-06-19,18:09:49.000,170,10989436,12885,0,1687198188,13079.617221219996,72.37546157999896,53546.97971712 2023-06-19,18:09:50.000,170,10989478,13605,0,1687198189,13079.751947420002,72.31201941000472,53547.02862696 2023-06-19,18:09:51.000,170,10989417,12765,0,1687198190,13079.731738490002,72.29792114999873,53547.02163984 2023-06-19,18:09:52.000,170,10989406,12965,0,1687198191,13079.765420039992,72.34726506000152,53546.97971712 2023-06-19,18:09:53.000,170,10989455,13525,0,1687198192,13079.778892659997,72.34021593000216,53547.014652720005 2023-06-19,18:09:54.000,170,10989435,13245,0,1687198193,13079.852992070002,72.34726506000152,53547.12644664001 2023-06-19,18:09:55.000,170,10989438,13285,0,1687198194,13079.873201000002,72.34726506000152,53547.10548528001 2023-06-19,18:09:56.000,170,10989415,13165,0,1687198195,13079.893409930002,72.36136332000024,53547.09151104 2023-06-19,18:09:57.000,170,10989460,13085,0,1687198196,13079.974245650003,72.3331668000028,53547.11945952 2023-06-19,18:09:58.000,170,10989458,13045,0,1687198197,13080.034872439988,72.29792114999873,53547.16138224 2023-06-19,18:09:59.000,170,10989455,13085,0,1687198198,13080.048345059993,72.27677376000065,53547.16138224 2023-06-19,18:10:00.000,170,10989471,13085,0,1687198199,13080.055081369988,72.24152811000386,53547.14042088 2023-06-19,18:10:01.000,170,10989450,13245,0,1687198200,13080.041608749998,72.24857724000321,53547.09151104 2023-06-19,18:10:02.000,170,10989464,13245,0,1687198201,13079.994454580003,72.19923333000042,53547.14042088 2023-06-19,18:10:03.000,170,10989472,13165,0,1687198202,13080.122444469998,72.14988942000491,53547.24522768001 2023-06-19,18:10:04.000,170,10989408,13245,0,1687198203,13080.169598639994,72.09349638000276,53547.231253440004 2023-06-19,18:10:05.000,170,10989432,13285,0,1687198204,13080.243698049999,72.10759464000148,53547.26618904 2023-06-19,18:10:06.000,170,10989451,12925,0,1687198205,13080.236961739989,72.03710334000061,53547.19631784 2023-06-19,18:10:07.000,170,10989413,13085,0,1687198206,13080.156126019989,72.03710334000061,53547.17535648001 2023-06-19,18:10:08.000,170,10989472,13125,0,1687198207,13080.189807569994,71.95956291000039,53547.24522768001 2023-06-19,18:10:09.000,170,10989442,13085,0,1687198208,13080.176334949989,71.98071029999846,53547.16836936 2023-06-19,18:10:10.000,170,10989454,13125,0,1687198209,13080.284115909999,71.95251378000103,53547.21029208 2023-06-19,18:10:11.000,170,10989431,13125,0,1687198210,13080.32453377,71.91021900000487,53547.280163280004 2023-06-19,18:10:12.000,170,10989420,12845,0,1687198211,13080.37842424999,71.88907160999952,53547.26618904 2023-06-19,18:10:13.000,170,10989434,13325,0,1687198212,13080.37842424999,71.88907160999952,53547.25920192 2023-06-19,18:10:14.000,170,10989421,12965,0,1687198213,13080.391896869995,71.839727700004,53547.26618904 2023-06-19,18:10:15.000,170,10989435,13005,0,1687198214,13080.33800638999,71.79743292000057,53547.231253440004 2023-06-19,18:10:16.000,170,10989462,13205,0,1687198215,13080.40536949,71.839727700004,53547.280163280004 2023-06-19,18:10:17.000,170,10989483,13445,0,1687198216,13080.41884210999,71.85382596000272,53547.25920192 2023-06-19,18:10:18.000,170,10989455,13205,0,1687198217,13080.45925996999,71.7762855300025,53547.280163280004 2023-06-19,18:10:19.000,170,10989412,13045,0,1687198218,13080.452523659995,71.79743292000057,53547.29413752001 2023-06-19,18:10:20.000,170,10989430,13245,0,1687198219,13080.513150449995,71.76218727000378,53547.32208600001 2023-06-19,18:10:21.000,170,10989479,13005,0,1687198220,13080.52662307,71.71989249000035,53547.33606024 2023-06-19,18:10:22.000,170,10989450,13125,0,1687198221,13080.50641414,71.71284336000099,53547.31509888 2023-06-19,18:10:23.000,170,10989448,12965,0,1687198222,13080.432314729995,71.74808900999778,53547.21029208 2023-06-19,18:10:24.000,170,10989464,13285,0,1687198223,13080.50641414,71.69874510000227,53547.24522768001 2023-06-19,18:10:25.000,170,10989478,13005,0,1687198224,13080.50641414,71.69169597000291,53547.26618904 2023-06-19,18:10:26.000,170,10989412,13125,0,1687198225,13080.492941519995,71.6282538000014,53547.29413752001 2023-06-19,18:10:27.000,170,10989429,13525,0,1687198226,13080.45925996999,71.62120467000204,53547.22426632001 2023-06-19,18:10:28.000,170,10989469,13005,0,1687198227,13080.60745879,71.55776250000054,53547.32208600001 2023-06-19,18:10:29.000,170,10989431,13085,0,1687198228,13080.573777239995,71.50841858999775,53547.26618904 2023-06-19,18:10:30.000,170,10989433,12765,0,1687198229,13080.60745879,71.48022207000031,53547.25920192 2023-06-19,18:10:31.000,170,10989445,13045,0,1687198230,13080.546832,71.4167798999988,53547.15439512001 2023-06-19,18:10:32.000,170,10989423,13285,0,1687198231,13080.533359379995,71.38858338000136,53547.17535648001 2023-06-19,18:10:33.000,170,10989414,12765,0,1687198232,13080.593986169995,71.34628859999793,53547.23824056 2023-06-19,18:10:34.000,170,10989461,13045,0,1687198233,13080.573777239995,71.34628859999793,53547.133433760006 2023-06-19,18:10:35.000,170,10989421,13285,0,1687198234,13080.62766772,71.30399382000178,53547.23824056 2023-06-19,18:10:36.000,170,10989434,13325,0,1687198235,13080.62093140999,71.25464990999899,53547.280163280004 2023-06-19,18:10:37.000,170,10989441,13045,0,1687198236,13080.60072247999,71.1700603499994,53547.2871504 2023-06-19,18:10:38.000,170,10989431,12965,0,1687198237,13080.614195099995,71.21235513000283,53547.31509888 2023-06-19,18:10:39.000,170,10989416,12925,0,1687198238,13080.58724986,71.1700603499994,53547.25920192 2023-06-19,18:10:40.000,170,10989424,13125,0,1687198239,13080.62093140999,71.14891296000133,53547.231253440004 2023-06-19,18:10:41.000,170,10989440,13285,0,1687198240,13080.58051354999,71.13481470000261,53547.19631784 2023-06-19,18:10:42.000,170,10989409,13085,0,1687198241,13080.573777239995,71.0713725300011,53547.24522768001 2023-06-19,18:10:43.000,170,10989500,13245,0,1687198242,13080.654612959996,71.0713725300011,53547.24522768001 2023-06-19,18:10:44.000,170,10989444,13285,0,1687198243,13080.695030819996,71.02907774999767,53547.24522768001 2023-06-19,18:10:45.000,170,10989448,12925,0,1687198244,13080.721976059991,70.97973384000215,53547.23824056 2023-06-19,18:10:46.000,170,10989458,13285,0,1687198245,13080.72871237,70.9726847100028,53547.280163280004 2023-06-19,18:10:47.000,170,10989429,13045,0,1687198246,13080.66808558,70.98678297000151,53547.084523920006 2023-06-19,18:10:48.000,170,10989436,12925,0,1687198247,13080.735448679996,70.93743905999872,53547.2172792 2023-06-19,18:10:49.000,170,10989448,12765,0,1687198248,13080.70850344,70.90219341000193,53547.21029208 2023-06-19,18:10:50.000,170,10989447,13125,0,1687198249,13080.782602849991,70.9233408,53547.18933072 2023-06-19,18:10:51.000,170,10989455,13285,0,1687198250,13080.843229639991,70.87399689000449,53547.20330496001 2023-06-19,18:10:52.000,170,10989434,13045,0,1687198251,13080.863438569992,70.8598986299985,53547.29413752001 2023-06-19,18:10:53.000,170,10989445,12925,0,1687198252,13080.890383810001,70.80350559000362,53547.231253440004 2023-06-19,18:10:54.000,170,10989472,13365,0,1687198253,13080.890383810001,70.83170211000106,53547.24522768001 2023-06-19,18:10:55.000,170,10989465,12845,0,1687198254,13080.836493329996,70.77530906999891,53547.16138224 2023-06-19,18:10:56.000,170,10989419,13045,0,1687198255,13080.836493329996,70.77530906999891,53547.23824056 2023-06-19,18:10:57.000,170,10989455,13285,0,1687198256,13080.816284399996,70.73301429000276,53547.16836936 2023-06-19,18:10:58.000,170,10989438,13125,0,1687198257,13080.903856429992,70.71186690000468,53547.30811176 2023-06-19,18:10:59.000,170,10989462,13285,0,1687198258,13080.849965950001,70.68367037999997,53547.20330496001 2023-06-19,18:11:00.000,170,10989423,13125,0,1687198259,13080.890383810001,70.62727733999782,53547.2871504 2023-06-19,18:11:01.000,170,10989401,13285,0,1687198260,13080.944274289992,70.59908082000038,53547.26618904 2023-06-19,18:11:02.000,170,10989432,13285,0,1687198261,13080.917329049997,70.59908082000038,53547.21029208 2023-06-19,18:11:03.000,170,10989436,13205,0,1687198262,13080.910592740001,70.56383517000359,53547.21029208 2023-06-19,18:11:04.000,170,10989448,13205,0,1687198263,13080.876911189996,70.56383517000359,53547.301124640006 2023-06-19,18:11:05.000,170,10989465,13085,0,1687198264,13080.870174880001,70.52858951999951,53547.301124640006 2023-06-19,18:11:06.000,170,10989451,13085,0,1687198265,13080.876911189996,70.52858951999951,53547.231253440004 2023-06-19,18:11:07.000,170,10989514,13125,0,1687198266,13080.924065359992,70.479245610004,53547.301124640006 2023-06-19,18:11:08.000,170,10989430,12885,0,1687198267,13080.924065359992,70.42990170000121,53547.27317616001 2023-06-19,18:11:09.000,170,10989485,13205,0,1687198268,13080.984692149992,70.43695083000057,53547.34304736001 2023-06-19,18:11:10.000,170,10989468,13285,0,1687198269,13080.971219530002,70.38760691999778,53547.27317616001 2023-06-19,18:11:11.000,170,10989456,13045,0,1687198270,13080.957746909997,70.38760691999778,53547.252214800006 2023-06-19,18:11:12.000,170,10989479,13245,0,1687198271,13080.971219530002,70.38055778999842,53547.25920192 2023-06-19,18:11:13.000,170,10989429,12925,0,1687198272,13080.971219530002,70.38055778999842,53547.31509888 2023-06-19,18:11:14.000,170,10989442,13005,0,1687198273,13080.910592740001,70.35941040000034,53547.18933072 2023-06-19,18:11:15.000,170,10989455,13045,0,1687198274,13080.998164769997,70.35236127000098,53547.27317616001 2023-06-19,18:11:16.000,170,10989421,13125,0,1687198275,13080.977955839997,70.33826301000227,53547.2871504 2023-06-19,18:11:17.000,170,10989447,13165,0,1687198276,13080.964483219992,70.3030173599982,53547.26618904 2023-06-19,18:11:18.000,170,10989481,12925,0,1687198277,13080.977955839997,70.25367345000268,53547.29413752001 2023-06-19,18:11:19.000,170,10989419,13125,0,1687198278,13080.964483219992,70.25367345000268,53547.21029208 2023-06-19,18:11:20.000,170,10989453,13005,0,1687198279,13080.998164769997,70.2325260600046,53547.22426632001 2023-06-19,18:11:21.000,170,10989404,13005,0,1687198280,13081.018373699997,70.18318215000181,53547.27317616001 2023-06-19,18:11:22.000,170,10989453,13085,0,1687198281,13080.951010600002,70.17613302000245,53547.19631784 2023-06-19,18:11:23.000,170,10989439,12805,0,1687198282,13081.052055250002,70.14793649999774,53547.27317616001 2023-06-19,18:11:24.000,170,10989435,13245,0,1687198283,13081.072264180002,70.06334693999815,53547.27317616001 2023-06-19,18:11:25.000,170,10989451,13285,0,1687198284,13081.038582629997,70.08449433000351,53547.2871504 2023-06-19,18:11:26.000,170,10989473,13125,0,1687198285,13081.085736799992,70.07039607000479,53547.32208600001 2023-06-19,18:11:27.000,170,10989452,13205,0,1687198286,13081.092473110002,70.07039607000479,53547.27317616001 2023-06-19,18:11:28.000,170,10989391,13005,0,1687198287,13081.153099900002,70.07744520000415,53547.280163280004 2023-06-19,18:11:29.000,170,10989421,13365,0,1687198288,13081.159836209998,70.08449433000351,53547.280163280004 2023-06-19,18:11:30.000,170,10989418,13325,0,1687198289,13081.153099900002,70.07039607000479,53547.24522768001 2023-06-19,18:11:31.000,170,10989429,13125,0,1687198290,13081.045318939992,70.06334693999815,53547.21029208 2023-06-19,18:11:32.000,170,10989426,13165,0,1687198291,13081.159836209998,69.99285564000456,53547.301124640006 2023-06-19,18:11:33.000,170,10989408,13205,0,1687198292,13081.227199309993,69.99990477000392,53547.26618904 2023-06-19,18:11:34.000,170,10989407,13045,0,1687198293,13081.247408239993,69.95056086000113,53547.2871504 2023-06-19,18:11:35.000,170,10989440,12885,0,1687198294,13081.220462999998,69.95760999000049,53547.23824056 2023-06-19,18:11:36.000,170,10989478,13165,0,1687198295,13081.227199309993,69.96465911999985,53547.22426632001 2023-06-19,18:11:37.000,170,10989449,12965,0,1687198296,13081.206990379993,69.94351173000177,53547.301124640006 2023-06-19,18:11:38.000,170,10989404,13085,0,1687198297,13081.220462999998,69.90121694999834,53547.3570216 2023-06-19,18:11:39.000,170,10989466,13245,0,1687198298,13081.233935619988,69.9223643400037,53547.37798296 2023-06-19,18:11:40.000,170,10989423,13245,0,1687198299,13081.294562409988,69.90121694999834,53547.38497008 2023-06-19,18:11:41.000,170,10989414,12845,0,1687198300,13081.361925509998,69.85187304000283,53547.40593144 2023-06-19,18:11:42.000,170,10989456,13285,0,1687198301,13081.361925509998,69.84482391000347,53547.3570216 2023-06-19,18:11:43.000,170,10989451,13285,0,1687198302,13081.281089789998,69.83072565000475,53547.301124640006 2023-06-19,18:11:44.000,170,10989420,13325,0,1687198303,13081.334980269989,69.8095782599994,53547.33606024 2023-06-19,18:11:45.000,170,10989433,13325,0,1687198304,13081.348452889993,69.79548000000068,53547.3570216 2023-06-19,18:11:46.000,170,10989433,12885,0,1687198305,13081.321507649998,69.72498869999981,53547.27317616001 2023-06-19,18:11:47.000,170,10989478,13205,0,1687198306,13081.314771339989,69.71793957000045,53547.32208600001 2023-06-19,18:11:48.000,170,10989448,12725,0,1687198307,13081.355189199989,69.6756447900043,53547.33606024 2023-06-19,18:11:49.000,170,10989416,12965,0,1687198308,13081.442761229999,69.64039914000023,53547.32907312 2023-06-19,18:11:50.000,170,10989443,13285,0,1687198309,13081.483179089999,69.61220262000279,53547.30811176 2023-06-19,18:11:51.000,170,10989440,13205,0,1687198310,13081.409079679994,69.57695696999872,53547.23824056 2023-06-19,18:11:52.000,170,10989475,12965,0,1687198311,13081.47644277999,69.53466219000256,53547.24522768001 2023-06-19,18:11:53.000,170,10989481,12605,0,1687198312,13081.550542189994,69.54171132000192,53547.23824056 2023-06-19,18:11:54.000,170,10989440,13125,0,1687198313,13081.54380588,69.47122002000106,53547.18933072 2023-06-19,18:11:55.000,170,10989436,13085,0,1687198314,13081.489915399994,69.47826915000041,53547.147408 2023-06-19,18:11:56.000,170,10989416,12925,0,1687198315,13081.51686063999,69.42187610999827,53547.17535648001 2023-06-19,18:11:57.000,170,10989435,12925,0,1687198316,13081.54380588,69.43597437000426,53547.24522768001 2023-06-19,18:11:58.000,170,10989437,12925,0,1687198317,13081.570751119994,69.42187610999827,53547.21029208 2023-06-19,18:11:59.000,170,10989455,13285,0,1687198318,13081.530333259994,69.40777784999955,53547.23824056 2023-06-19,18:12:00.000,170,10989403,13045,0,1687198319,13081.53706956999,69.38663046000147,53547.182343600005 2023-06-19,18:12:01.000,170,10989450,12965,0,1687198320,13081.449497539994,69.40072872000019,53547.18933072 2023-06-19,18:12:02.000,170,10989444,13245,0,1687198321,13081.51686063999,69.32318828999996,53547.18933072 2023-06-19,18:12:03.000,170,10989492,13045,0,1687198322,13081.550542189994,69.30909003000124,53547.21029208 2023-06-19,18:12:04.000,170,10989416,13285,0,1687198323,13081.54380588,69.27384438000445,53547.20330496001 2023-06-19,18:12:05.000,170,10989421,13165,0,1687198324,13081.530333259994,69.24564785999974,53547.18933072 2023-06-19,18:12:06.000,170,10989458,13445,0,1687198325,13081.57748742999,69.21040221000294,53547.20330496001 2023-06-19,18:12:07.000,170,10989462,12925,0,1687198326,13081.57748742999,69.20335308000358,53547.20330496001 2023-06-19,18:12:08.000,170,10989455,12965,0,1687198327,13081.58422374,69.18925482000486,53547.16138224 2023-06-19,18:12:09.000,170,10989419,13045,0,1687198328,13081.58422374,69.18220568999823,53547.17535648001 2023-06-19,18:12:10.000,170,10989423,13165,0,1687198329,13081.61790528999,69.17515655999887,53547.2172792 2023-06-19,18:12:11.000,170,10989491,12765,0,1687198330,13081.63811421999,69.15400917000079,53547.20330496001 2023-06-19,18:12:12.000,170,10989438,12925,0,1687198331,13081.69874100999,69.12581265000335,53547.29413752001 2023-06-19,18:12:13.000,170,10989413,12925,0,1687198332,13081.65832314999,69.11171439000464,53547.21029208 2023-06-19,18:12:14.000,170,10989399,13525,0,1687198333,13081.611168979995,69.09056699999928,53547.17535648001 2023-06-19,18:12:15.000,170,10989433,12885,0,1687198334,13081.671795769995,69.09056699999928,53547.21029208 2023-06-19,18:12:16.000,170,10989416,13125,0,1687198335,13081.67853207999,69.09056699999928,53547.16836936 2023-06-19,18:12:17.000,170,10989449,12845,0,1687198336,13081.68526839,69.05532135000249,53547.12644664001 2023-06-19,18:12:18.000,170,10989433,13205,0,1687198337,13081.76610411,69.04122309000377,53547.19631784 2023-06-19,18:12:19.000,170,10989441,13285,0,1687198338,13081.75936779999,69.05532135000249,53547.182343600005 2023-06-19,18:12:20.000,170,10989439,13285,0,1687198339,13081.84693983,69.02712482999777,53547.19631784 2023-06-19,18:12:21.000,170,10989405,12925,0,1687198340,13081.833467209995,69.04827222000313,53547.280163280004 2023-06-19,18:12:22.000,170,10989439,13005,0,1687198341,13081.88062137999,68.99187918000098,53547.2172792 2023-06-19,18:12:23.000,170,10989448,13205,0,1687198342,13081.84693983,68.96368266000354,53547.22426632001 2023-06-19,18:12:24.000,170,10989432,13245,0,1687198343,13081.90083030999,68.94958440000482,53547.2172792 2023-06-19,18:12:25.000,170,10989453,13445,0,1687198344,13081.94798448,68.94253526999819,53547.21029208 2023-06-19,18:12:26.000,170,10989436,13205,0,1687198345,13081.954720789996,68.95663353000418,53547.27317616001 2023-06-19,18:12:27.000,170,10989449,13045,0,1687198346,13082.028820200001,68.90024049000203,53547.29413752001 2023-06-19,18:12:28.000,170,10989441,12845,0,1687198347,13082.055765439996,68.8579457099986,53547.25920192 2023-06-19,18:12:29.000,170,10989419,13005,0,1687198348,13082.062501749991,68.83679832000053,53547.22426632001 2023-06-19,18:12:30.000,170,10989393,13005,0,1687198349,13082.143337469992,68.79450354000437,53547.27317616001 2023-06-19,18:12:31.000,170,10989427,13085,0,1687198350,13082.177019019997,68.75220876000094,53547.25920192 2023-06-19,18:12:32.000,170,10989445,13005,0,1687198351,13082.190491640002,68.74515963000158,53547.18933072 2023-06-19,18:12:33.000,170,10989385,13165,0,1687198352,13082.284799979992,68.7240122400035,53547.252214800006 2023-06-19,18:12:34.000,170,10989413,12965,0,1687198353,13082.271327360002,68.7240122400035,53547.26618904 2023-06-19,18:12:35.000,170,10989397,13005,0,1687198354,13082.298272599997,68.7240122400035,53547.24522768001 2023-06-19,18:12:36.000,170,10989438,13285,0,1687198355,13082.385844629993,68.66761920000135,53547.301124640006 2023-06-19,18:12:37.000,170,10989444,13165,0,1687198356,13082.419526179998,68.660570070002,53547.31509888 2023-06-19,18:12:38.000,170,10989415,13325,0,1687198357,13082.426262489993,68.68171746000007,53547.27317616001 2023-06-19,18:12:39.000,170,10989416,13405,0,1687198358,13082.459944039998,68.64647181000328,53547.26618904 2023-06-19,18:12:40.000,170,10989460,13205,0,1687198359,13082.419526179998,68.70991398000479,53547.19631784 2023-06-19,18:12:41.000,170,10989408,13365,0,1687198360,13082.500361899998,68.66761920000135,53547.32208600001 2023-06-19,18:12:42.000,170,10989461,13085,0,1687198361,13082.527307139993,68.67466833000071,53547.2871504 2023-06-19,18:12:43.000,170,10989412,13085,0,1687198362,13082.507098209993,68.660570070002,53547.26618904 2023-06-19,18:12:44.000,170,10989443,12925,0,1687198363,13082.540779759998,68.63237355000456,53547.25920192 2023-06-19,18:12:45.000,170,10989434,13165,0,1687198364,13082.594670239989,68.59712790000049,53547.350034480005 2023-06-19,18:12:46.000,170,10989419,13125,0,1687198365,13082.635088099989,68.60417702999985,53547.32208600001 2023-06-19,18:12:47.000,170,10989401,12965,0,1687198366,13082.560988689998,68.61827528999856,53547.350034480005 2023-06-19,18:12:48.000,170,10989461,13125,0,1687198367,13082.587933929994,68.56893138000305,53547.34304736001 2023-06-19,18:12:49.000,170,10989417,12885,0,1687198368,13082.507098209993,68.55483312000433,53547.23824056 2023-06-19,18:12:50.000,170,10989435,12925,0,1687198369,13082.560988689998,68.51958747000026,53547.30811176 2023-06-19,18:12:51.000,170,10989458,13045,0,1687198370,13082.628351789994,68.48434182000346,53547.36400872 2023-06-19,18:12:52.000,170,10989431,12925,0,1687198371,13082.641824409999,68.47024356000475,53547.350034480005 2023-06-19,18:12:53.000,170,10989466,13005,0,1687198372,13082.69571488999,68.46319442999811,53547.447854160004 2023-06-19,18:12:54.000,170,10989390,13405,0,1687198373,13082.71592381999,68.43499791000067,53547.3570216 2023-06-19,18:12:55.000,170,10989468,13325,0,1687198374,13082.641824409999,68.42089965000196,53547.280163280004 2023-06-19,18:12:56.000,170,10989422,13165,0,1687198375,13082.688978579994,68.4138505200026,53547.32208600001 2023-06-19,18:12:57.000,170,10989472,12805,0,1687198376,13082.702451199999,68.39270313000452,53547.3570216 2023-06-19,18:12:58.000,170,10989456,12925,0,1687198377,13082.69571488999,68.39975226000388,53547.33606024 2023-06-19,18:12:59.000,170,10989438,13165,0,1687198378,13082.77655060999,68.39270313000452,53547.33606024 2023-06-19,18:13:00.000,170,10989476,13245,0,1687198379,13082.769814299994,68.37155573999917,53547.32208600001 2023-06-19,18:13:01.000,170,10989427,13005,0,1687198380,13082.79675953999,68.33631009000237,53547.398944320004 2023-06-19,18:13:02.000,170,10989439,13045,0,1687198381,13082.742869059999,68.30811356999766,53547.30811176 2023-06-19,18:13:03.000,170,10989445,13125,0,1687198382,13082.80349585,68.3010644399983,53547.33606024 2023-06-19,18:13:04.000,170,10989425,13045,0,1687198383,13082.78328692,68.27991705000022,53547.38497008 2023-06-19,18:13:05.000,170,10989406,13205,0,1687198384,13082.83717739999,68.24467140000343,53547.34304736001 2023-06-19,18:13:06.000,170,10989423,13125,0,1687198385,13082.83717739999,68.24467140000343,53547.34304736001 2023-06-19,18:13:07.000,170,10989444,13205,0,1687198386,13082.830441089995,68.20237662,53547.31509888 2023-06-19,18:13:08.000,170,10989457,13005,0,1687198387,13082.88433157,68.18827836000128,53547.38497008 2023-06-19,18:13:09.000,170,10989443,13085,0,1687198388,13082.94495836,68.15303271000448,53547.41291856001 2023-06-19,18:13:10.000,170,10989435,13285,0,1687198389,13082.87759525999,68.18122923000192,53547.30811176 2023-06-19,18:13:11.000,170,10989465,13165,0,1687198390,13082.92474943,68.11778706000041,53547.45484128 2023-06-19,18:13:12.000,170,10989430,13125,0,1687198391,13082.95843097999,68.08254141000361,53547.468815520006 2023-06-19,18:13:13.000,170,10989457,13085,0,1687198392,13082.92474943,68.06139401999826,53547.37798296 2023-06-19,18:13:14.000,170,10989474,13285,0,1687198393,13082.89780418999,68.0190992400021,53547.36400872 2023-06-19,18:13:15.000,170,10989390,13285,0,1687198394,13082.84391371,68.00500098000339,53547.24522768001 2023-06-19,18:13:16.000,170,10989440,13005,0,1687198395,13082.93822204999,67.97680445999868,53547.37798296 2023-06-19,18:13:17.000,170,10989412,13405,0,1687198396,13083.032530389995,67.92746055000316,53547.37798296 2023-06-19,18:13:18.000,170,10989407,12965,0,1687198397,13083.02579408,67.93450968000252,53547.4268928 2023-06-19,18:13:19.000,170,10989444,13005,0,1687198398,13082.992112529995,67.89221489999909,53547.32208600001 2023-06-19,18:13:20.000,170,10989403,13085,0,1687198399,13083.06621194,67.87811664000037,53547.36400872 2023-06-19,18:13:21.000,170,10989417,13205,0,1687198400,13083.12010241999,67.82877273000486,53547.419905680006 2023-06-19,18:13:22.000,170,10989493,12965,0,1687198401,13083.02579408,67.8076253399995,53547.27317616001 2023-06-19,18:13:23.000,170,10989431,12805,0,1687198402,13083.160520279991,67.744183169998,53547.37798296 2023-06-19,18:13:24.000,170,10989402,13285,0,1687198403,13083.113366109996,67.78647795000143,53547.31509888 2023-06-19,18:13:25.000,170,10989402,13125,0,1687198404,13083.221147069991,67.744183169998,53547.36400872 2023-06-19,18:13:26.000,170,10989439,13005,0,1687198405,13083.221147069991,67.73713403999864,53547.38497008 2023-06-19,18:13:27.000,170,10989464,13165,0,1687198406,13083.173992899996,67.75828143000399,53547.26618904 2023-06-19,18:13:28.000,170,10989427,13085,0,1687198407,13083.221147069991,67.71598665000056,53547.33606024 2023-06-19,18:13:29.000,170,10989444,13165,0,1687198408,13083.281773859992,67.7089375200012,53547.31509888 2023-06-19,18:13:30.000,170,10989432,13005,0,1687198409,13083.335664339997,67.69483926000248,53547.38497008 2023-06-19,18:13:31.000,170,10989407,13285,0,1687198410,13083.376082199997,67.65254447999905,53547.419905680006 2023-06-19,18:13:32.000,170,10989394,13205,0,1687198411,13083.369345890002,67.6736918700044,53547.38497008 2023-06-19,18:13:33.000,170,10989463,13205,0,1687198412,13083.403027439992,67.6736918700044,53547.301124640006 2023-06-19,18:13:34.000,170,10989447,13445,0,1687198413,13083.416500059997,67.64549534999969,53547.44086704001 2023-06-19,18:13:35.000,170,10989436,13125,0,1687198414,13083.396291129997,67.63139709000097,53547.32907312 2023-06-19,18:13:36.000,170,10989380,13285,0,1687198415,13083.416500059997,67.65959360999841,53547.36400872 2023-06-19,18:13:37.000,170,10989449,13165,0,1687198416,13083.429972680002,67.63139709000097,53547.36400872 2023-06-19,18:13:38.000,170,10989446,13165,0,1687198417,13083.416500059997,67.66664273999777,53547.44086704001 2023-06-19,18:13:39.000,170,10989461,13005,0,1687198418,13083.409763750002,67.63844622000033,53547.39195720001 2023-06-19,18:13:40.000,170,10989469,13085,0,1687198419,13083.423236369992,67.65959360999841,53547.48278976 2023-06-19,18:13:41.000,170,10989425,13325,0,1687198420,13083.436708989997,67.64549534999969,53547.43387992 2023-06-19,18:13:42.000,170,10989442,13085,0,1687198421,13083.281773859992,67.66664273999777,53547.398944320004 2023-06-19,18:13:43.000,170,10989459,12925,0,1687198422,13083.382818509992,67.63844622000033,53547.46182840001 2023-06-19,18:13:44.000,170,10989450,13005,0,1687198423,13083.376082199997,67.64549534999969,53547.468815520006 2023-06-19,18:13:45.000,170,10989445,13285,0,1687198424,13083.429972680002,67.66664273999777,53547.39195720001 2023-06-19,18:13:46.000,170,10989424,13245,0,1687198425,13083.308719100001,67.66664273999777,53547.38497008 2023-06-19,18:13:47.000,170,10989407,13365,0,1687198426,13083.409763750002,67.68074100000376,53547.51073824001 2023-06-19,18:13:48.000,170,10989434,12845,0,1687198427,13083.382818509992,67.65959360999841,53547.447854160004 2023-06-19,18:13:49.000,170,10989378,13445,0,1687198428,13083.382818509992,67.68779013000312,53547.447854160004 2023-06-19,18:13:50.000,170,10989501,13205,0,1687198429,13083.389554820002,67.70188839000184,53547.48278976 2023-06-19,18:13:51.000,170,10989455,13005,0,1687198430,13083.369345890002,67.68074100000376,53547.48977688001 2023-06-19,18:13:52.000,170,10989412,13525,0,1687198431,13083.376082199997,67.68779013000312,53547.44086704001 2023-06-19,18:13:53.000,170,10989437,12965,0,1687198432,13083.342400649992,67.69483926000248,53547.44086704001 2023-06-19,18:13:54.000,170,10989449,12845,0,1687198433,13083.275037549996,67.73008490999928,53547.34304736001 2023-06-19,18:13:55.000,170,10989467,13245,0,1687198434,13083.376082199997,67.72303577999992,53547.45484128 2023-06-19,18:13:56.000,170,10989451,13325,0,1687198435,13083.315455409997,67.75123230000463,53547.43387992 2023-06-19,18:13:57.000,170,10989469,12525,0,1687198436,13083.308719100001,67.76533056000335,53547.398944320004 2023-06-19,18:13:58.000,170,10989491,13285,0,1687198437,13083.288510170001,67.73713403999864,53547.468815520006 2023-06-19,18:13:59.000,170,10989420,13085,0,1687198438,13083.261564929991,67.81467446999886,53547.4268928 2023-06-19,18:14:00.000,170,10989475,13165,0,1687198439,13083.342400649992,67.81467446999886,53547.350034480005 2023-06-19,18:14:01.000,170,10989437,13205,0,1687198440,13083.322191719992,67.76533056000335,53547.280163280004 2023-06-19,18:14:02.000,170,10989447,13165,0,1687198441,13083.281773859992,67.73713403999864,53547.398944320004 2023-06-19,18:14:03.000,170,10989430,13325,0,1687198442,13083.227883380001,67.75828143000399,53547.4268928 2023-06-19,18:14:04.000,170,10989429,13325,0,1687198443,13083.133575039996,67.7089375200012,53547.46182840001 2023-06-19,18:14:05.000,170,10989444,13085,0,1687198444,13083.194201829996,67.744183169998,53547.566635200004 2023-06-19,18:14:06.000,170,10989459,13045,0,1687198445,13083.133575039996,67.744183169998,53547.48977688001 2023-06-19,18:14:07.000,170,10989465,13045,0,1687198446,13083.153783969996,67.744183169998,53547.48977688001 2023-06-19,18:14:08.000,170,10989440,13005,0,1687198447,13083.140311349991,67.76533056000335,53547.46182840001 2023-06-19,18:14:09.000,170,10989442,13245,0,1687198448,13083.227883380001,67.744183169998,53547.4268928 2023-06-19,18:14:10.000,170,10989479,13405,0,1687198449,13083.214410759996,67.72303577999992,53547.48278976 2023-06-19,18:14:11.000,170,10989494,13125,0,1687198450,13083.241355999991,67.744183169998,53547.50375112 2023-06-19,18:14:12.000,170,10989437,13285,0,1687198451,13083.227883380001,67.744183169998,53547.468815520006 2023-06-19,18:14:13.000,170,10989440,13205,0,1687198452,13083.315455409997,67.75123230000463,53547.48977688001 2023-06-19,18:14:14.000,170,10989449,12965,0,1687198453,13083.288510170001,67.77237969000271,53547.48977688001 2023-06-19,18:14:15.000,170,10989458,13445,0,1687198454,13083.241355999991,67.82877273000486,53547.46182840001 2023-06-19,18:14:16.000,170,10989481,13245,0,1687198455,13083.248092310001,67.89221489999909,53547.447854160004 2023-06-19,18:14:17.000,170,10989479,13045,0,1687198456,13083.281773859992,67.92746055000316,53547.48977688001 2023-06-19,18:14:18.000,170,10989496,13125,0,1687198457,13083.301982789992,67.98385358999803,53547.39195720001 2023-06-19,18:14:19.000,170,10989429,12925,0,1687198458,13083.301982789992,68.0190992400021,53547.48278976 2023-06-19,18:14:20.000,170,10989486,13125,0,1687198459,13083.308719100001,68.04729575999954,53547.447854160004 2023-06-19,18:14:21.000,170,10989465,13085,0,1687198460,13083.349136960001,68.09663967000233,53547.47580264 2023-06-19,18:14:22.000,170,10989499,13085,0,1687198461,13083.349136960001,68.08959054000297,53547.48977688001 2023-06-19,18:14:23.000,170,10989479,13125,0,1687198462,13083.328928030001,68.11073793000105,53547.48278976 2023-06-19,18:14:24.000,170,10989504,13285,0,1687198463,13083.349136960001,68.12483618999977,53547.5316996 2023-06-19,18:14:25.000,170,10989483,13165,0,1687198464,13083.362609579992,68.1671309700032,53547.47580264 2023-06-19,18:14:26.000,170,10989458,12885,0,1687198465,13083.355873269997,68.14598357999785,53547.47580264 2023-06-19,18:14:27.000,170,10989475,13125,0,1687198466,13083.376082199997,68.16008184000384,53547.46182840001 2023-06-19,18:14:28.000,170,10989432,12965,0,1687198467,13083.376082199997,68.17418010000256,53547.45484128 2023-06-19,18:14:29.000,170,10989461,13085,0,1687198468,13083.443445299992,68.14598357999785,53547.48278976 2023-06-19,18:14:30.000,170,10989419,13205,0,1687198469,13083.443445299992,68.17418010000256,53547.50375112 2023-06-19,18:14:31.000,170,10989452,13205,0,1687198470,13083.443445299992,68.16008184000384,53547.45484128 2023-06-19,18:14:32.000,170,10989452,13205,0,1687198471,13083.510808400002,68.10368880000169,53547.468815520006 2023-06-19,18:14:33.000,170,10989463,13085,0,1687198472,13083.524281019992,68.08254141000361,53547.37798296 2023-06-19,18:14:34.000,170,10989449,13005,0,1687198473,13083.584907809993,68.08959054000297,53547.48977688001 2023-06-19,18:14:35.000,170,10989466,13165,0,1687198474,13083.591644120002,68.07549228000426,53547.496764 2023-06-19,18:14:36.000,170,10989428,13125,0,1687198475,13083.638798289998,68.07549228000426,53547.48977688001 2023-06-19,18:14:37.000,170,10989429,13285,0,1687198476,13083.605116739993,68.08254141000361,53547.4268928 2023-06-19,18:14:38.000,170,10989494,13045,0,1687198477,13083.699425079998,68.0543448899989,53547.517725360005 2023-06-19,18:14:39.000,170,10989465,13085,0,1687198478,13083.726370319993,68.13188531999913,53547.468815520006 2023-06-19,18:14:40.000,170,10989480,13525,0,1687198479,13083.712897699988,68.14598357999785,53547.38497008 2023-06-19,18:14:41.000,170,10989472,12925,0,1687198480,13083.793733419989,68.18122923000192,53547.43387992 2023-06-19,18:14:42.000,170,10989472,13005,0,1687198481,13083.820678659999,68.19532749000064,53547.447854160004 2023-06-19,18:14:43.000,170,10989447,12885,0,1687198482,13083.881305449999,68.25172053000279,53547.46182840001 2023-06-19,18:14:44.000,170,10989432,13085,0,1687198483,13083.921723309999,68.2658187900015,53547.447854160004 2023-06-19,18:14:45.000,170,10989468,13005,0,1687198484,13083.968877479994,68.2658187900015,53547.468815520006 2023-06-19,18:14:46.000,170,10989431,13525,0,1687198485,13084.00255903,68.3151627000043,53547.5316996 2023-06-19,18:14:47.000,170,10989411,12805,0,1687198486,13084.009295339994,68.35040835000109,53547.52471248 2023-06-19,18:14:48.000,170,10989453,12925,0,1687198487,13084.03624057999,68.4138505200026,53547.496764 2023-06-19,18:14:49.000,170,10989477,13085,0,1687198488,13084.029504269995,68.46319442999811,53547.57362232 2023-06-19,18:14:50.000,170,10989447,13165,0,1687198489,13084.029504269995,68.49844008000218,53547.51073824001 2023-06-19,18:14:51.000,170,10989441,13045,0,1687198490,13084.049713199995,68.5477839899977,53547.566635200004 2023-06-19,18:14:52.000,170,10989469,13085,0,1687198491,13084.110339989995,68.60417702999985,53547.60855792001 2023-06-19,18:14:53.000,170,10989453,12965,0,1687198492,13084.08339475,68.660570070002,53547.587596560006 2023-06-19,18:14:54.000,170,10989475,13085,0,1687198493,13084.150757849995,68.63237355000456,53547.636506400006 2023-06-19,18:14:55.000,170,10989490,13125,0,1687198494,13084.11707629999,68.70286484999815,53547.55266096 2023-06-19,18:14:56.000,170,10989452,13125,0,1687198495,13084.130548919995,68.73811050000222,53547.566635200004 2023-06-19,18:14:57.000,170,10989423,13045,0,1687198496,13084.11707629999,68.73106137000286,53547.58060944001 2023-06-19,18:14:58.000,170,10989422,13125,0,1687198497,13084.15749415999,68.77335614999902,53547.60855792001 2023-06-19,18:14:59.000,170,10989449,13085,0,1687198498,13084.13728522999,68.78745440999774,53547.59458368 2023-06-19,18:15:00.000,170,10989465,13165,0,1687198499,13084.17770308999,68.77335614999902,53547.636506400006 2023-06-19,18:15:01.000,170,10989410,13005,0,1687198500,13084.13728522999,68.82270006000181,53547.60855792001 2023-06-19,18:15:02.000,170,10989512,13085,0,1687198501,13084.17770308999,68.80155267000373,53547.72035184 2023-06-19,18:15:03.000,170,10989437,13165,0,1687198502,13084.10360368,68.82270006000181,53547.62253216 2023-06-19,18:15:04.000,170,10989426,12885,0,1687198503,13084.15749415999,68.83679832000053,53547.67842912001 2023-06-19,18:15:05.000,170,10989452,12965,0,1687198504,13084.22485726,68.84384744999988,53547.64349352 2023-06-19,18:15:06.000,170,10989467,13285,0,1687198505,13084.1844394,68.78745440999774,53547.62951928001 2023-06-19,18:15:07.000,170,10989460,13285,0,1687198506,13084.191175709995,68.78745440999774,53547.685416240005 2023-06-19,18:15:08.000,170,10989441,13085,0,1687198507,13084.22485726,68.74515963000158,53547.685416240005 2023-06-19,18:15:09.000,170,10989472,13245,0,1687198508,13084.211384639995,68.73106137000286,53547.66445488 2023-06-19,18:15:10.000,170,10989474,13325,0,1687198509,13084.20464833,68.70286484999815,53547.671442 2023-06-19,18:15:11.000,170,10989446,13085,0,1687198510,13084.1844394,68.67466833000071,53547.64349352 2023-06-19,18:15:12.000,170,10989428,13205,0,1687198511,13084.191175709995,68.65352094000264,53547.65746776001 2023-06-19,18:15:13.000,170,10989425,13605,0,1687198512,13084.20464833,68.660570070002,53547.636506400006 2023-06-19,18:15:14.000,170,10989436,13285,0,1687198513,13084.22485726,68.61827528999856,53547.65746776001 2023-06-19,18:15:15.000,170,10989408,13445,0,1687198514,13084.130548919995,68.59007877000113,53547.53868672001 2023-06-19,18:15:16.000,170,10989484,12885,0,1687198515,13084.15749415999,68.59007877000113,53547.566635200004 2023-06-19,18:15:17.000,170,10989415,12845,0,1687198516,13084.21812094999,68.52663659999962,53547.62253216 2023-06-19,18:15:18.000,170,10989472,13285,0,1687198517,13084.231593569995,68.53368572999898,53547.58060944001 2023-06-19,18:15:19.000,170,10989442,13165,0,1687198518,13084.23832987999,68.52663659999962,53547.62951928001 2023-06-19,18:15:20.000,170,10989448,13085,0,1687198519,13084.23832987999,68.55483312000433,53547.57362232 2023-06-19,18:15:21.000,170,10989446,13325,0,1687198520,13084.34611084,68.5477839899977,53547.57362232 2023-06-19,18:15:22.000,170,10989429,13205,0,1687198521,13084.352847149996,68.57598051000241,53547.5316996 2023-06-19,18:15:23.000,170,10989462,13085,0,1687198522,13084.426946560001,68.57598051000241,53547.636506400006 2023-06-19,18:15:24.000,170,10989449,13125,0,1687198523,13084.474100729996,68.58302964000177,53547.615545040004 2023-06-19,18:15:25.000,170,10989432,13165,0,1687198524,13084.554936449997,68.59712790000049,53547.636506400006 2023-06-19,18:15:26.000,170,10989523,13005,0,1687198525,13084.554936449997,68.63237355000456,53547.59458368 2023-06-19,18:15:27.000,170,10989480,13285,0,1687198526,13084.649244790002,68.69581571999879,53547.65048064 2023-06-19,18:15:28.000,170,10989445,13325,0,1687198527,13084.649244790002,68.7240122400035,53547.65746776001 2023-06-19,18:15:29.000,170,10989429,12885,0,1687198528,13084.615563239997,68.75220876000094,53547.70637760001 2023-06-19,18:15:30.000,170,10989405,13365,0,1687198529,13084.682926339992,68.76630701999966,53547.64349352 2023-06-19,18:15:31.000,170,10989470,12765,0,1687198530,13084.736816819997,68.79450354000437,53547.69939048 2023-06-19,18:15:32.000,170,10989452,13405,0,1687198531,13084.783970989993,68.76630701999966,53547.71336472 2023-06-19,18:15:33.000,170,10989436,13125,0,1687198532,13084.797443609998,68.80155267000373,53547.783235920004 2023-06-19,18:15:34.000,170,10989488,13205,0,1687198533,13084.824388849993,68.82974919000117,53547.755287440006 2023-06-19,18:15:35.000,170,10989458,13125,0,1687198534,13084.810916230002,68.82974919000117,53547.67842912001 2023-06-19,18:15:36.000,170,10989401,13085,0,1687198535,13084.905224569993,68.81565093000245,53547.72733896001 2023-06-19,18:15:37.000,170,10989456,13205,0,1687198536,13084.905224569993,68.80860180000309,53547.65746776001 2023-06-19,18:15:38.000,170,10989432,12925,0,1687198537,13084.959115049998,68.81565093000245,53547.74830032001 2023-06-19,18:15:39.000,170,10989480,12925,0,1687198538,13085.046687079994,68.76630701999966,53547.804197280006 2023-06-19,18:15:40.000,170,10989454,13125,0,1687198539,13085.053423389989,68.77335614999902,53547.77624880001 2023-06-19,18:15:41.000,170,10989453,13285,0,1687198540,13085.161204349999,68.7592578900003,53547.7413132 2023-06-19,18:15:42.000,170,10989448,12925,0,1687198541,13085.22183114,68.78745440999774,53547.76227456 2023-06-19,18:15:43.000,170,10989469,13125,0,1687198542,13085.22183114,68.77335614999902,53547.755287440006 2023-06-19,18:15:44.000,170,10989462,13165,0,1687198543,13085.248776379995,68.80860180000309,53547.79721016001 2023-06-19,18:15:45.000,170,10989420,13085,0,1687198544,13085.27572161999,68.82270006000181,53547.82515864001 2023-06-19,18:15:46.000,170,10989436,13045,0,1687198545,13085.31613947999,68.83679832000053,53547.83913288 2023-06-19,18:15:47.000,170,10989477,13285,0,1687198546,13085.41718412999,68.8579457099986,53547.902016960004 2023-06-19,18:15:48.000,170,10989438,12925,0,1687198547,13085.410447819995,68.87909310000396,53547.90900408 2023-06-19,18:15:49.000,170,10989412,13125,0,1687198548,13085.43739305999,68.88614223000332,53547.86708136 2023-06-19,18:15:50.000,170,10989432,12965,0,1687198549,13085.4643383,68.90024049000203,53547.902016960004 2023-06-19,18:15:51.000,170,10989438,13045,0,1687198550,13085.47781091999,68.87909310000396,53547.82515864001 2023-06-19,18:15:52.000,170,10989449,13085,0,1687198551,13085.54517402,68.8579457099986,53547.90900408 2023-06-19,18:15:53.000,170,10989476,13005,0,1687198552,13085.558646639991,68.86499483999796,53547.90900408 2023-06-19,18:15:54.000,170,10989438,13045,0,1687198553,13085.60580081,68.8720439700046,53548.02778512 2023-06-19,18:15:55.000,170,10989448,13005,0,1687198554,13085.619273429991,68.9072896200014,53547.971888160006 2023-06-19,18:15:56.000,170,10989454,13085,0,1687198555,13085.646218670001,68.86499483999796,53548.02778512 2023-06-19,18:15:57.000,170,10989439,13165,0,1687198556,13085.727054390001,68.93548613999883,53547.96490104001 2023-06-19,18:15:58.000,170,10989399,13245,0,1687198557,13085.733790699996,68.90024049000203,53548.0557336 2023-06-19,18:15:59.000,170,10989418,13245,0,1687198558,13085.787681180002,68.88614223000332,53548.01381088001 2023-06-19,18:16:00.000,170,10989478,13245,0,1687198559,13085.706845460001,68.86499483999796,53548.00682376 2023-06-19,18:16:01.000,170,10989402,13085,0,1687198560,13085.727054390001,68.95663353000418,53547.96490104001 2023-06-19,18:16:02.000,170,10989471,13085,0,1687198561,13085.774208559997,68.95663353000418,53548.04874648 2023-06-19,18:16:03.000,170,10989440,13085,0,1687198562,13085.834835349997,69.02007569999842,53548.08368208001 2023-06-19,18:16:04.000,170,10989482,13165,0,1687198563,13085.767472250001,69.06237048000185,53548.04874648 2023-06-19,18:16:05.000,170,10989426,12965,0,1687198564,13085.875253209997,69.05532135000249,53548.06272072001 2023-06-19,18:16:06.000,170,10989430,13165,0,1687198565,13085.902198449992,69.13286178000271,53548.069707840004 2023-06-19,18:16:07.000,170,10989363,13125,0,1687198566,13085.881989519992,69.16810742999951,53547.9858624 2023-06-19,18:16:08.000,170,10989476,13245,0,1687198567,13085.915671069997,69.23859873000038,53548.03477224 2023-06-19,18:16:09.000,170,10989437,13005,0,1687198568,13085.929143690002,69.2526969899991,53548.02778512 2023-06-19,18:16:10.000,170,10989477,13205,0,1687198569,13085.915671069997,69.27384438000445,53548.02778512 2023-06-19,18:16:11.000,170,10989404,13045,0,1687198570,13086.030188340002,69.29499177000253,53548.10464344 2023-06-19,18:16:12.000,170,10989452,12925,0,1687198571,13085.989770480002,69.29499177000253,53548.08368208001 2023-06-19,18:16:13.000,170,10989433,13205,0,1687198572,13086.070606199988,69.38663046000147,53548.11163056001 2023-06-19,18:16:14.000,170,10989444,12925,0,1687198573,13086.043660959993,69.33728654999868,53548.14656616 2023-06-19,18:16:15.000,170,10989422,13245,0,1687198574,13086.057133579998,69.36548307000339,53548.1256048 2023-06-19,18:16:16.000,170,10989396,12965,0,1687198575,13086.030188340002,69.35843394000403,53548.11163056001 2023-06-19,18:16:17.000,170,10989517,13165,0,1687198576,13086.050397270003,69.35843394000403,53548.11163056001 2023-06-19,18:16:18.000,170,10989472,12805,0,1687198577,13086.063869889993,69.35843394000403,53548.139579040006 2023-06-19,18:16:19.000,170,10989491,13325,0,1687198578,13086.023452029993,69.40072872000019,53548.06272072001 2023-06-19,18:16:20.000,170,10989427,12845,0,1687198579,13086.057133579998,69.40072872000019,53548.06272072001 2023-06-19,18:16:21.000,170,10989408,13085,0,1687198580,13086.158178229998,69.35843394000403,53548.20945024001 2023-06-19,18:16:22.000,170,10989466,12645,0,1687198581,13086.225541329994,69.37958133000211,53548.195476 2023-06-19,18:16:23.000,170,10989460,13045,0,1687198582,13086.212068709989,69.39367959000083,53548.118617680004 2023-06-19,18:16:24.000,170,10989427,12925,0,1687198583,13086.239013949998,69.40072872000019,53548.17451464 2023-06-19,18:16:25.000,170,10989429,13085,0,1687198584,13086.326585979994,69.37958133000211,53548.195476 2023-06-19,18:16:26.000,170,10989465,13365,0,1687198585,13086.380476459999,69.4148269799989,53548.16752752 2023-06-19,18:16:27.000,170,10989420,12805,0,1687198586,13086.39394907999,69.40072872000019,53548.15355328 2023-06-19,18:16:28.000,170,10989447,12965,0,1687198587,13086.46131218,69.38663046000147,53548.20945024001 2023-06-19,18:16:29.000,170,10989456,13445,0,1687198588,13086.51520265999,69.38663046000147,53548.286308560004 2023-06-19,18:16:30.000,170,10989496,13085,0,1687198589,13086.508466349995,69.33023741999932,53548.24438584 2023-06-19,18:16:31.000,170,10989444,13045,0,1687198590,13086.49499372999,69.36548307000339,53548.195476 2023-06-19,18:16:32.000,170,10989471,13205,0,1687198591,13086.548884209995,69.35843394000403,53548.24438584 2023-06-19,18:16:33.000,170,10989456,13325,0,1687198592,13086.61624730999,69.37253220000275,53548.286308560004 2023-06-19,18:16:34.000,170,10989450,12925,0,1687198593,13086.64319255,69.38663046000147,53548.32124416 2023-06-19,18:16:35.000,170,10989431,13245,0,1687198594,13086.68361041,69.38663046000147,53548.29329568 2023-06-19,18:16:36.000,170,10989422,12885,0,1687198595,13086.710555649996,69.39367959000083,53548.307269920006 2023-06-19,18:16:37.000,170,10989471,13325,0,1687198596,13086.791391369996,69.44302350000362,53548.370154 2023-06-19,18:16:38.000,170,10989425,13125,0,1687198597,13086.75770981999,69.44302350000362,53548.30028280001 2023-06-19,18:16:39.000,170,10989414,13005,0,1687198598,13086.80486399,69.45007263000298,53548.34919264001 2023-06-19,18:16:40.000,170,10989465,12765,0,1687198599,13086.80486399,69.44302350000362,53548.286308560004 2023-06-19,18:16:41.000,170,10989415,13005,0,1687198600,13086.84528185,69.43597437000426,53548.34220552 2023-06-19,18:16:42.000,170,10989455,12605,0,1687198601,13086.818336609991,69.47122002000106,53548.307269920006 2023-06-19,18:16:43.000,170,10989441,13325,0,1687198602,13086.926117570001,69.47826915000041,53548.41207672 2023-06-19,18:16:44.000,170,10989432,13125,0,1687198603,13086.973271739997,69.47122002000106,53548.36316688 2023-06-19,18:16:45.000,170,10989442,13045,0,1687198604,13087.040634839992,69.49941653999849,53548.405089600004 2023-06-19,18:16:46.000,170,10989471,13085,0,1687198605,13087.067580080002,69.50646566999785,53548.43303808 2023-06-19,18:16:47.000,170,10989440,13205,0,1687198606,13087.027162220002,69.49941653999849,53548.31425704 2023-06-19,18:16:48.000,170,10989444,13005,0,1687198607,13087.081052699992,69.49941653999849,53548.405089600004 2023-06-19,18:16:49.000,170,10989467,13045,0,1687198608,13087.121470559992,69.53466219000256,53548.4400252 2023-06-19,18:16:50.000,170,10989448,13005,0,1687198609,13087.168624730002,69.54171132000192,53548.48893504 2023-06-19,18:16:51.000,170,10989440,13125,0,1687198610,13087.209042590002,69.56285871,53548.49592216001 2023-06-19,18:16:52.000,170,10989458,13125,0,1687198611,13087.256196759998,69.56285871,53548.48893504 2023-06-19,18:16:53.000,170,10989449,13125,0,1687198612,13087.229251520002,69.56990783999936,53548.5797676 2023-06-19,18:16:54.000,170,10989408,13285,0,1687198613,13087.256196759998,69.56285871,53548.63566456001 2023-06-19,18:16:55.000,170,10989446,13045,0,1687198614,13087.363977719993,69.57695696999872,53548.56579336001 2023-06-19,18:16:56.000,170,10989461,13045,0,1687198615,13087.337032479998,69.63335001000087,53548.46797368001 2023-06-19,18:16:57.000,170,10989469,13045,0,1687198616,13087.438077129998,69.59810436000407,53548.6496388 2023-06-19,18:16:58.000,170,10989475,13165,0,1687198617,13087.438077129998,69.60515349000343,53548.523870640005 2023-06-19,18:16:59.000,170,10989475,13165,0,1687198618,13087.559330709999,69.60515349000343,53548.593741840006 2023-06-19,18:17:00.000,170,10989467,13125,0,1687198619,13087.57280332999,69.55580958000064,53548.65662592 2023-06-19,18:17:01.000,170,10989480,13045,0,1687198620,13087.63343011999,69.54876045000128,53548.51688352001 2023-06-19,18:17:02.000,170,10989434,12965,0,1687198621,13087.73447476999,69.53466219000256,53548.572780480004 2023-06-19,18:17:03.000,170,10989417,12965,0,1687198622,13087.77489262999,69.54171132000192,53548.53784488 2023-06-19,18:17:04.000,170,10989462,13005,0,1687198623,13087.828783109995,69.53466219000256,53548.593741840006 2023-06-19,18:17:05.000,170,10989502,13085,0,1687198624,13087.83551941999,69.49236740999913,53548.5797676 2023-06-19,18:17:06.000,170,10989427,13205,0,1687198625,13087.950036689996,69.50646566999785,53548.66361304001 2023-06-19,18:17:07.000,170,10989458,12765,0,1687198626,13087.997190859991,69.47122002000106,53548.69854864 2023-06-19,18:17:08.000,170,10989478,12965,0,1687198627,13088.064553960001,69.43597437000426,53548.75444560001 2023-06-19,18:17:09.000,170,10989474,13045,0,1687198628,13088.125180750001,69.44302350000362,53548.789381200004 2023-06-19,18:17:10.000,170,10989473,12925,0,1687198629,13088.078026579991,69.44302350000362,53548.67060016 2023-06-19,18:17:11.000,170,10989460,13245,0,1687198630,13088.145389680001,69.4289252400049,53548.69854864 2023-06-19,18:17:12.000,170,10989450,13325,0,1687198631,13088.199280159992,69.45712176000234,53548.73348424001 2023-06-19,18:17:13.000,170,10989491,13125,0,1687198632,13088.206016470001,69.4641708900017,53548.80335544001 2023-06-19,18:17:14.000,170,10989452,13165,0,1687198633,13088.206016470001,69.47122002000106,53548.810342560006 2023-06-19,18:17:15.000,170,10989499,12925,0,1687198634,13088.199280159992,69.45712176000234,53548.78239408001 2023-06-19,18:17:16.000,170,10989430,12965,0,1687198635,13088.334006359997,69.47122002000106,53548.90117512001 2023-06-19,18:17:17.000,170,10989429,13125,0,1687198636,13088.381160529992,69.4641708900017,53548.83829104 2023-06-19,18:17:18.000,170,10989499,13125,0,1687198637,13088.394633149997,69.40777784999955,53548.85226528001 2023-06-19,18:17:19.000,170,10989429,13085,0,1687198638,13088.414842079997,69.44302350000362,53548.88720088 2023-06-19,18:17:20.000,170,10989457,13285,0,1687198639,13088.482205179993,69.4148269799989,53548.83829104 2023-06-19,18:17:21.000,170,10989433,13125,0,1687198640,13088.522623039993,69.36548307000339,53548.859252400005 2023-06-19,18:17:22.000,170,10989456,13005,0,1687198641,13088.536095659998,69.37958133000211,53548.859252400005 2023-06-19,18:17:23.000,170,10989458,12765,0,1687198642,13088.542831969993,69.40072872000019,53548.908162240004 2023-06-19,18:17:24.000,170,10989437,13285,0,1687198643,13088.623667689993,69.39367959000083,53548.91514936 2023-06-19,18:17:25.000,170,10989419,13085,0,1687198644,13088.650612929989,69.39367959000083,53548.99200768 2023-06-19,18:17:26.000,170,10989400,13005,0,1687198645,13088.697767099999,69.4289252400049,53548.90117512001 2023-06-19,18:17:27.000,170,10989483,13125,0,1687198646,13088.724712339994,69.39367959000083,53548.9640592 2023-06-19,18:17:28.000,170,10989439,13405,0,1687198647,13088.77186650999,69.42187610999827,53548.978033440006 2023-06-19,18:17:29.000,170,10989447,13085,0,1687198648,13088.79207543999,69.39367959000083,53548.94309784 2023-06-19,18:17:30.000,170,10989465,13125,0,1687198649,13088.83249329999,69.40777784999955,53548.92213648001 2023-06-19,18:17:31.000,170,10989418,12925,0,1687198650,13088.97395580999,69.39367959000083,53549.04790464001 2023-06-19,18:17:32.000,170,10989456,12925,0,1687198651,13089.03458259999,69.40072872000019,53549.1038016 2023-06-19,18:17:33.000,170,10989509,13205,0,1687198652,13089.027846289995,69.40072872000019,53549.1038016 2023-06-19,18:17:34.000,170,10989408,13285,0,1687198653,13089.027846289995,69.4148269799989,53548.978033440006 2023-06-19,18:17:35.000,170,10989463,13325,0,1687198654,13089.13562724999,69.40777784999955,53549.075853120004 2023-06-19,18:17:36.000,170,10989427,13125,0,1687198655,13089.12215463,69.44302350000362,53549.04091752 2023-06-19,18:17:37.000,170,10989411,13045,0,1687198656,13089.22319928,69.4289252400049,53549.13175008 2023-06-19,18:17:38.000,170,10989446,13085,0,1687198657,13089.20299035,69.48531827999977,53549.075853120004 2023-06-19,18:17:39.000,170,10989448,13285,0,1687198658,13089.337716549991,69.4641708900017,53549.18065992 2023-06-19,18:17:40.000,170,10989473,13205,0,1687198659,13089.344452860001,69.44302350000362,53549.13175008 2023-06-19,18:17:41.000,170,10989459,13005,0,1687198660,13089.432024889997,69.47122002000106,53549.18065992 2023-06-19,18:17:42.000,170,10989426,13405,0,1687198661,13089.506124300002,69.49941653999849,53549.194634160005 2023-06-19,18:17:43.000,170,10989471,12965,0,1687198662,13089.560014779992,69.4641708900017,53549.1736728 2023-06-19,18:17:44.000,170,10989457,13325,0,1687198663,13089.580223709992,69.49236740999913,53549.243544000004 2023-06-19,18:17:45.000,170,10989456,12765,0,1687198664,13089.593696329997,69.49941653999849,53549.20162128 2023-06-19,18:17:46.000,170,10989474,13325,0,1687198665,13089.647586810002,69.54171132000192,53549.243544000004 2023-06-19,18:17:47.000,170,10989496,13165,0,1687198666,13089.721686219993,69.50646566999785,53549.30642808001 2023-06-19,18:17:48.000,170,10989451,13165,0,1687198667,13089.748631459988,69.50646566999785,53549.362325040005 2023-06-19,18:17:49.000,170,10989446,12925,0,1687198668,13089.802521939993,69.49941653999849,53549.34136368 2023-06-19,18:17:50.000,170,10989421,13285,0,1687198669,13089.782313009993,69.56285871,53549.2784796 2023-06-19,18:17:51.000,170,10989462,12765,0,1687198670,13089.876621349998,69.5276130600032,53549.33437656001 2023-06-19,18:17:52.000,170,10989406,12965,0,1687198671,13089.896830279999,69.58400609999808,53549.264505360006 2023-06-19,18:17:53.000,170,10989421,13165,0,1687198672,13089.997874929999,69.56990783999936,53549.362325040005 2023-06-19,18:17:54.000,170,10989449,13085,0,1687198673,13089.943984449994,69.56285871,53549.35533792001 2023-06-19,18:17:55.000,170,10989456,13005,0,1687198674,13090.01134754999,69.60515349000343,53549.37629928 2023-06-19,18:17:56.000,170,10989428,13285,0,1687198675,13090.07197433999,69.61220262000279,53549.432196240006 2023-06-19,18:17:57.000,170,10989453,12845,0,1687198676,13090.105655889995,69.61925175000215,53549.47411896001 2023-06-19,18:17:58.000,170,10989411,13445,0,1687198677,13090.13260112999,69.64744826999959,53549.460144720004 2023-06-19,18:17:59.000,170,10989454,13125,0,1687198678,13090.19996423,69.64039914000023,53549.460144720004 2023-06-19,18:18:00.000,170,10989481,12885,0,1687198679,13090.1797553,69.69679218000238,53549.44617048 2023-06-19,18:18:01.000,170,10989462,13045,0,1687198680,13090.267327329995,69.69679218000238,53549.481106080006 2023-06-19,18:18:02.000,170,10989463,13285,0,1687198681,13090.28079995,69.71793957000045,53549.46713184 2023-06-19,18:18:03.000,170,10989432,13125,0,1687198682,13090.40205353,69.72498869999981,53549.54399016 2023-06-19,18:18:04.000,170,10989463,13125,0,1687198683,13090.40205353,69.74613608999789,53549.52302880001 2023-06-19,18:18:05.000,170,10989445,12765,0,1687198684,13090.503098180001,69.73908695999853,53549.57193864001 2023-06-19,18:18:06.000,170,10989478,12965,0,1687198685,13090.449207699996,69.75318522000453,53549.64180984001 2023-06-19,18:18:07.000,170,10989454,13085,0,1687198686,13090.503098180001,69.75318522000453,53549.627835600004 2023-06-19,18:18:08.000,170,10989444,13405,0,1687198687,13090.523307110001,69.73203782999917,53549.55097728001 2023-06-19,18:18:09.000,170,10989440,13005,0,1687198688,13090.590670209996,69.73203782999917,53549.55097728001 2023-06-19,18:18:10.000,170,10989472,12845,0,1687198689,13090.637824379992,69.69679218000238,53549.648796960006 2023-06-19,18:18:11.000,170,10989426,13325,0,1687198690,13090.698451169992,69.70384131000174,53549.63482272 2023-06-19,18:18:12.000,170,10989427,13325,0,1687198691,13090.644560690002,69.71793957000045,53549.54399016 2023-06-19,18:18:13.000,170,10989461,12925,0,1687198692,13090.779286889992,69.66859565999766,53549.648796960006 2023-06-19,18:18:14.000,170,10989422,12925,0,1687198693,13090.765814270002,69.68974305000302,53549.6627712 2023-06-19,18:18:15.000,170,10989448,13045,0,1687198694,13090.765814270002,69.64039914000023,53549.63482272 2023-06-19,18:18:16.000,170,10989437,12925,0,1687198695,13090.833177369997,69.65449739999895,53549.65578408 2023-06-19,18:18:17.000,170,10989449,13005,0,1687198696,13090.833177369997,69.62630088000151,53549.60687424 2023-06-19,18:18:18.000,170,10989449,12965,0,1687198697,13090.887067850002,69.63335001000087,53549.697706800005 2023-06-19,18:18:19.000,170,10989461,12925,0,1687198698,13090.967903569988,69.59810436000407,53549.7326424 2023-06-19,18:18:20.000,170,10989442,12965,0,1687198699,13090.981376189993,69.58400609999808,53549.816487840006 2023-06-19,18:18:21.000,170,10989462,12925,0,1687198700,13091.021794049993,69.59105523000471,53549.71866816001 2023-06-19,18:18:22.000,170,10989475,13045,0,1687198701,13091.035266669998,69.57695696999872,53549.76059088001 2023-06-19,18:18:23.000,170,10989445,12925,0,1687198702,13091.062211909993,69.60515349000343,53549.69071968001 2023-06-19,18:18:24.000,170,10989459,13325,0,1687198703,13091.143047629994,69.58400609999808,53549.76059088001 2023-06-19,18:18:25.000,170,10989428,13125,0,1687198704,13091.23061965999,69.59810436000407,53549.72565528 2023-06-19,18:18:26.000,170,10989466,13165,0,1687198705,13091.244092279994,69.56990783999936,53549.697706800005 2023-06-19,18:18:27.000,170,10989458,13085,0,1687198706,13091.345136929995,69.53466219000256,53549.767578000006 2023-06-19,18:18:28.000,170,10989420,13285,0,1687198707,13091.41250002999,69.50646566999785,53549.795526480004 2023-06-19,18:18:29.000,170,10989470,12925,0,1687198708,13091.50007206,69.47122002000106,53549.865397680005 2023-06-19,18:18:30.000,170,10989431,13005,0,1687198709,13091.49333574999,69.49941653999849,53549.865397680005 2023-06-19,18:18:31.000,170,10989454,13085,0,1687198710,13091.51354467999,69.44302350000362,53549.77456512 2023-06-19,18:18:32.000,170,10989444,13005,0,1687198711,13091.55396253999,69.45712176000234,53549.84443632 2023-06-19,18:18:33.000,170,10989478,13045,0,1687198712,13091.6617435,69.47826915000041,53549.87937192 2023-06-19,18:18:34.000,170,10989458,12965,0,1687198713,13091.64153457,69.45712176000234,53549.82347496 2023-06-19,18:18:35.000,170,10989454,12925,0,1687198714,13091.715633979991,69.47826915000041,53549.88635904001 2023-06-19,18:18:36.000,170,10989446,13125,0,1687198715,13091.708897669996,69.47826915000041,53549.87937192 2023-06-19,18:18:37.000,170,10989421,13285,0,1687198716,13091.782997080001,69.47122002000106,53549.935268880006 2023-06-19,18:18:38.000,170,10989453,13085,0,1687198717,13091.756051839991,69.49236740999913,53549.8723848 2023-06-19,18:18:39.000,170,10989463,13045,0,1687198718,13091.776260769991,69.52056393000385,53549.92828176001 2023-06-19,18:18:40.000,170,10989489,13285,0,1687198719,13091.803206010001,69.49236740999913,53549.942256 2023-06-19,18:18:41.000,170,10989414,13205,0,1687198720,13091.756051839991,69.53466219000256,53549.8723848 2023-06-19,18:18:42.000,170,10989401,13445,0,1687198721,13091.843623870001,69.56285871,53549.942256 2023-06-19,18:18:43.000,170,10989466,13085,0,1687198722,13091.890778039997,69.53466219000256,53549.984178720006 2023-06-19,18:18:44.000,170,10989424,13045,0,1687198723,13091.884041730002,69.5276130600032,53549.99815296 2023-06-19,18:18:45.000,170,10989459,13125,0,1687198724,13091.904250660002,69.55580958000064,53549.97020448 2023-06-19,18:18:46.000,170,10989453,13125,0,1687198725,13091.998558999992,69.53466219000256,53550.06103704 2023-06-19,18:18:47.000,170,10989474,13525,0,1687198726,13091.971613759997,69.57695696999872,53549.92828176001 2023-06-19,18:18:48.000,170,10989407,12845,0,1687198727,13091.951404829997,69.56285871,53550.01911432 2023-06-19,18:18:49.000,170,10989472,13045,0,1687198728,13091.964877450002,69.57695696999872,53549.99116584 2023-06-19,18:18:50.000,170,10989433,12805,0,1687198729,13091.991822689997,69.59105523000471,53549.963217360004 2023-06-19,18:18:51.000,170,10989427,13205,0,1687198730,13092.059185789993,69.55580958000064,53550.05404992001 2023-06-19,18:18:52.000,170,10989502,13085,0,1687198731,13092.106339960003,69.5276130600032,53550.081998400005 2023-06-19,18:18:53.000,170,10989434,13205,0,1687198732,13092.126548890003,69.58400609999808,53550.04007568 2023-06-19,18:18:54.000,170,10989438,13205,0,1687198733,13092.059185789993,69.55580958000064,53550.00514008001 2023-06-19,18:18:55.000,170,10989463,12965,0,1687198734,13092.126548890003,69.56285871,53550.01911432 2023-06-19,18:18:56.000,170,10989444,13085,0,1687198735,13092.113076269998,69.56990783999936,53550.05404992001 2023-06-19,18:18:57.000,170,10989424,13365,0,1687198736,13092.146757819988,69.59810436000407,53550.06802416 2023-06-19,18:18:58.000,170,10989440,13285,0,1687198737,13092.146757819988,69.59105523000471,53550.09597264001 2023-06-19,18:18:59.000,170,10989437,13005,0,1687198738,13092.140021509993,69.62630088000151,53550.02610144001 2023-06-19,18:19:00.000,170,10989473,12845,0,1687198739,13092.166966749988,69.60515349000343,53550.07501128001 2023-06-19,18:19:01.000,170,10989478,13085,0,1687198740,13092.288220329989,69.56285871,53550.081998400005 2023-06-19,18:19:02.000,170,10989426,13005,0,1687198741,13092.261275089993,69.56285871,53550.06103704 2023-06-19,18:19:03.000,170,10989446,13325,0,1687198742,13092.281484019994,69.58400609999808,53550.06802416 2023-06-19,18:19:04.000,170,10989451,13245,0,1687198743,13092.268011399989,69.56990783999936,53550.116934 2023-06-19,18:19:05.000,170,10989453,12965,0,1687198744,13092.254538779998,69.57695696999872,53550.04007568 2023-06-19,18:19:06.000,170,10989465,13365,0,1687198745,13092.247802469989,69.56285871,53550.06802416 2023-06-19,18:19:07.000,170,10989497,13205,0,1687198746,13092.335374499999,69.59105523000471,53550.130908240004 2023-06-19,18:19:08.000,170,10989458,13085,0,1687198747,13092.342110809994,69.58400609999808,53550.102959760006 2023-06-19,18:19:09.000,170,10989439,13005,0,1687198748,13092.38926497999,69.59105523000471,53550.14488248001 2023-06-19,18:19:10.000,170,10989427,13005,0,1687198749,13092.382528669994,69.60515349000343,53550.130908240004 2023-06-19,18:19:11.000,170,10989430,12845,0,1687198750,13092.375792359999,69.59810436000407,53550.0470628 2023-06-19,18:19:12.000,170,10989501,13205,0,1687198751,13092.40947390999,69.59105523000471,53550.09597264001 2023-06-19,18:19:13.000,170,10989428,13205,0,1687198752,13092.47683701,69.61220262000279,53550.116934 2023-06-19,18:19:14.000,170,10989471,13045,0,1687198753,13092.456628079999,69.58400609999808,53550.102959760006 2023-06-19,18:19:15.000,170,10989469,13125,0,1687198754,13092.584617969995,69.60515349000343,53550.17283096001 2023-06-19,18:19:16.000,170,10989466,13045,0,1687198755,13092.65198106999,69.59105523000471,53550.200779440005 2023-06-19,18:19:17.000,170,10989433,13205,0,1687198756,13092.685662619995,69.56285871,53550.19379232001 2023-06-19,18:19:18.000,170,10989488,13325,0,1687198757,13092.71260785999,69.60515349000343,53550.17283096001 2023-06-19,18:19:19.000,170,10989493,13165,0,1687198758,13092.71260785999,69.60515349000343,53550.13789536 2023-06-19,18:19:20.000,170,10989468,13285,0,1687198759,13092.75302571999,69.56285871,53550.10994688 2023-06-19,18:19:21.000,170,10989453,12925,0,1687198760,13092.847334059996,69.56990783999936,53550.16584384 2023-06-19,18:19:22.000,170,10989452,13325,0,1687198761,13092.867542989996,69.5276130600032,53550.16584384 2023-06-19,18:19:23.000,170,10989470,12765,0,1687198762,13092.88101561,69.5276130600032,53550.15885672 2023-06-19,18:19:24.000,170,10989488,13045,0,1687198763,13092.914697159991,69.47826915000041,53550.17283096001 2023-06-19,18:19:25.000,170,10989472,13085,0,1687198764,13092.988796569996,69.49236740999913,53550.249689280005 2023-06-19,18:19:26.000,170,10989469,13325,0,1687198765,13093.002269190001,69.50646566999785,53550.21475368 2023-06-19,18:19:27.000,170,10989473,13005,0,1687198766,13093.056159669992,69.48531827999977,53550.17981808 2023-06-19,18:19:28.000,170,10989434,13205,0,1687198767,13093.035950739992,69.48531827999977,53550.200779440005 2023-06-19,18:19:29.000,170,10989455,12805,0,1687198768,13093.123522770002,69.47122002000106,53550.270650640006 2023-06-19,18:19:30.000,170,10989456,13125,0,1687198769,13093.157204319992,69.45712176000234,53550.24270216001 2023-06-19,18:19:31.000,170,10989474,12925,0,1687198770,13093.224567420002,69.47122002000106,53550.26366352001 2023-06-19,18:19:32.000,170,10989467,13085,0,1687198771,13093.305403140002,69.43597437000426,53550.27763776 2023-06-19,18:19:33.000,170,10989454,13165,0,1687198772,13093.339084689993,69.45007263000298,53550.2566764 2023-06-19,18:19:34.000,170,10989449,12965,0,1687198773,13093.366029929988,69.38663046000147,53550.2566764 2023-06-19,18:19:35.000,170,10989421,12925,0,1687198774,13093.379502549993,69.37958133000211,53550.29161200001 2023-06-19,18:19:36.000,170,10989445,13045,0,1687198775,13093.446865649988,69.37253220000275,53550.26366352001 2023-06-19,18:19:37.000,170,10989425,13165,0,1687198776,13093.500756129994,69.39367959000083,53550.298599120004 2023-06-19,18:19:38.000,170,10989497,13125,0,1687198777,13093.473810889998,69.35138481000467,53550.2566764 2023-06-19,18:19:39.000,170,10989427,13045,0,1687198778,13093.494019819998,69.32318828999996,53550.23571504 2023-06-19,18:19:40.000,170,10989452,13485,0,1687198779,13093.561382919994,69.28794264000317,53550.31257336001 2023-06-19,18:19:41.000,170,10989489,13285,0,1687198780,13093.588328159989,69.30204090000188,53550.41039304001 2023-06-19,18:19:42.000,170,10989431,13325,0,1687198781,13093.568119229989,69.30204090000188,53550.37545744 2023-06-19,18:19:43.000,170,10989454,12965,0,1687198782,13093.588328159989,69.3161391600006,53550.30558624 2023-06-19,18:19:44.000,170,10989445,13125,0,1687198783,13093.601800779994,69.2808935100038,53550.3265476 2023-06-19,18:19:45.000,170,10989408,13005,0,1687198784,13093.662427569994,69.30909003000124,53550.40340592 2023-06-19,18:19:46.000,170,10989452,13405,0,1687198785,13093.588328159989,69.3161391600006,53550.31257336001 2023-06-19,18:19:47.000,170,10989508,13445,0,1687198786,13093.642218639994,69.29499177000253,53550.34750896 2023-06-19,18:19:48.000,170,10989444,13325,0,1687198787,13093.74999959999,69.28794264000317,53550.45930288001 2023-06-19,18:19:49.000,170,10989424,13125,0,1687198788,13093.723054359994,69.28794264000317,53550.38244456 2023-06-19,18:19:50.000,170,10989470,13125,0,1687198789,13093.675900189999,69.2808935100038,53550.31257336001 2023-06-19,18:19:51.000,170,10989458,13245,0,1687198790,13093.75673591,69.2526969899991,53550.38943168001 2023-06-19,18:19:52.000,170,10989472,13205,0,1687198791,13093.723054359994,69.26679524999781,53550.38943168001 2023-06-19,18:19:53.000,170,10989429,13005,0,1687198792,13093.73652698,69.29499177000253,53550.41039304001 2023-06-19,18:19:54.000,170,10989439,12925,0,1687198793,13093.79715377,69.2526969899991,53550.466290000004 2023-06-19,18:19:55.000,170,10989467,12925,0,1687198794,13093.763472219995,69.2526969899991,53550.38943168001 2023-06-19,18:19:56.000,170,10989442,13285,0,1687198795,13093.824099009995,69.23154960000102,53550.49423848 2023-06-19,18:19:57.000,170,10989424,13125,0,1687198796,13093.844307939995,69.22450047000166,53550.45231576 2023-06-19,18:19:58.000,170,10989440,13285,0,1687198797,13093.87125317999,69.22450047000166,53550.47327712 2023-06-19,18:19:59.000,170,10989441,13005,0,1687198798,13093.83083531999,69.23154960000102,53550.487251360006 2023-06-19,18:20:00.000,170,10989435,12925,0,1687198799,13093.81062638999,69.19630395000422,53550.40340592 2023-06-19,18:20:01.000,170,10989422,13405,0,1687198800,13093.87125317999,69.2174513400023,53550.45930288001 2023-06-19,18:20:02.000,170,10989450,13125,0,1687198801,13093.91167103999,69.2174513400023,53550.45930288001 2023-06-19,18:20:03.000,170,10989460,13165,0,1687198802,13093.864516869995,69.23859873000038,53550.41039304001 2023-06-19,18:20:04.000,170,10989438,13005,0,1687198803,13093.95882521,69.22450047000166,53550.47327712 2023-06-19,18:20:05.000,170,10989413,13245,0,1687198804,13093.93187996999,69.23154960000102,53550.43135440001 2023-06-19,18:20:06.000,170,10989463,13725,0,1687198805,13094.03966093,69.23859873000038,53550.51519984 2023-06-19,18:20:07.000,170,10989451,13125,0,1687198806,13093.985770449995,69.2526969899991,53550.45930288001 2023-06-19,18:20:08.000,170,10989448,13165,0,1687198807,13094.01271568999,69.25974611999845,53550.45930288001 2023-06-19,18:20:09.000,170,10989437,13205,0,1687198808,13093.99924307,69.29499177000253,53550.487251360006 2023-06-19,18:20:10.000,170,10989449,13165,0,1687198809,13093.99250675999,69.29499177000253,53550.45231576 2023-06-19,18:20:11.000,170,10989434,13085,0,1687198810,13094.019452,69.28794264000317,53550.49423848 2023-06-19,18:20:12.000,170,10989424,12765,0,1687198811,13094.03966093,69.30204090000188,53550.52917408001 2023-06-19,18:20:13.000,170,10989475,12925,0,1687198812,13094.026188309996,69.30204090000188,53550.57808392001 2023-06-19,18:20:14.000,170,10989443,13285,0,1687198813,13094.01271568999,69.30204090000188,53550.43135440001 2023-06-19,18:20:15.000,170,10989422,12765,0,1687198814,13094.046397239996,69.33023741999932,53550.536161200005 2023-06-19,18:20:16.000,170,10989434,13125,0,1687198815,13094.073342479991,69.32318828999996,53550.48026424001 2023-06-19,18:20:17.000,170,10989450,12845,0,1687198816,13094.03292461999,69.33023741999932,53550.5012256 2023-06-19,18:20:18.000,170,10989518,13005,0,1687198817,13094.086815099996,69.29499177000253,53550.50821272001 2023-06-19,18:20:19.000,170,10989489,12965,0,1687198818,13094.066606169996,69.35138481000467,53550.49423848 2023-06-19,18:20:20.000,170,10989491,13205,0,1687198819,13094.140705580001,69.3161391600006,53550.55013544 2023-06-19,18:20:21.000,170,10989442,13325,0,1687198820,13094.147441889996,69.3161391600006,53550.52218696 2023-06-19,18:20:22.000,170,10989440,13085,0,1687198821,13094.140705580001,69.33728654999868,53550.45930288001 2023-06-19,18:20:23.000,170,10989443,13125,0,1687198822,13094.187859749996,69.32318828999996,53550.51519984 2023-06-19,18:20:24.000,170,10989459,13245,0,1687198823,13094.221541300001,69.33728654999868,53550.54314832 2023-06-19,18:20:25.000,170,10989443,13005,0,1687198824,13094.194596059991,69.33023741999932,53550.47327712 2023-06-19,18:20:26.000,170,10989489,13085,0,1687198825,13094.261959160001,69.33023741999932,53550.57808392001 2023-06-19,18:20:27.000,170,10989500,13045,0,1687198826,13094.309113329997,69.30204090000188,53550.5710968 2023-06-19,18:20:28.000,170,10989454,12965,0,1687198827,13094.322585950002,69.29499177000253,53550.536161200005 2023-06-19,18:20:29.000,170,10989462,13085,0,1687198828,13094.309113329997,69.2808935100038,53550.56410968 2023-06-19,18:20:30.000,170,10989486,12965,0,1687198829,13094.342794880002,69.26679524999781,53550.55712256001 2023-06-19,18:20:31.000,170,10989434,13205,0,1687198830,13094.336058569992,69.25974611999845,53550.55013544 2023-06-19,18:20:32.000,170,10989456,13045,0,1687198831,13094.329322259997,69.23859873000038,53550.52917408001 2023-06-19,18:20:33.000,170,10989497,13125,0,1687198832,13094.423630600002,69.25974611999845,53550.5710968 2023-06-19,18:20:34.000,170,10989470,12925,0,1687198833,13094.403421670002,69.2174513400023,53550.60603240001 2023-06-19,18:20:35.000,170,10989499,13085,0,1687198834,13094.457312149993,69.22450047000166,53550.57808392001 2023-06-19,18:20:36.000,170,10989433,13285,0,1687198835,13094.517938939993,69.20335308000358,53550.640968 2023-06-19,18:20:37.000,170,10989453,13285,0,1687198836,13094.565093110003,69.18220568999823,53550.62699376001 2023-06-19,18:20:38.000,170,10989493,13045,0,1687198837,13094.544884180003,69.17515655999887,53550.633980880004 2023-06-19,18:20:39.000,170,10989481,13205,0,1687198838,13094.565093110003,69.20335308000358,53550.55712256001 2023-06-19,18:20:40.000,170,10989425,12965,0,1687198839,13094.511202629998,69.16105830000015,53550.5710968 2023-06-19,18:20:41.000,170,10989493,13285,0,1687198840,13094.511202629998,69.118763520004,53550.56410968 2023-06-19,18:20:42.000,170,10989438,13285,0,1687198841,13094.592038349998,69.12581265000335,53550.59205816 2023-06-19,18:20:43.000,170,10989411,13165,0,1687198842,13094.618983589993,69.09761612999864,53550.633980880004 2023-06-19,18:20:44.000,170,10989435,12965,0,1687198843,13094.618983589993,69.06237048000185,53550.60603240001 2023-06-19,18:20:45.000,170,10989472,13165,0,1687198844,13094.652665139998,69.02712482999777,53550.61301952 2023-06-19,18:20:46.000,170,10989465,13405,0,1687198845,13094.760446099994,69.02007569999842,53550.68289072 2023-06-19,18:20:47.000,170,10989454,13285,0,1687198846,13094.746973479989,69.01302656999906,53550.62699376001 2023-06-19,18:20:48.000,170,10989451,13285,0,1687198847,13094.767182409989,69.03417396000441,53550.5710968 2023-06-19,18:20:49.000,170,10989456,13085,0,1687198848,13094.814336579999,69.02712482999777,53550.56410968 2023-06-19,18:20:50.000,170,10989453,13205,0,1687198849,13094.84801812999,69.04827222000313,53550.57808392001 2023-06-19,18:20:51.000,170,10989451,13165,0,1687198850,13094.942326469994,69.03417396000441,53550.64795512001 2023-06-19,18:20:52.000,170,10989438,13285,0,1687198851,13094.962535399995,69.03417396000441,53550.654942240006 2023-06-19,18:20:53.000,170,10989435,13045,0,1687198852,13094.97600802,69.04122309000377,53550.633980880004 2023-06-19,18:20:54.000,170,10989442,12765,0,1687198853,13094.97600802,69.04827222000313,53550.61301952 2023-06-19,18:20:55.000,170,10989432,13285,0,1687198854,13095.05684374,69.02712482999777,53550.66891648 2023-06-19,18:20:56.000,170,10989497,13125,0,1687198855,13095.02989849999,69.07646874000056,53550.66192936 2023-06-19,18:20:57.000,170,10989438,13045,0,1687198856,13095.144415769995,69.11171439000464,53550.7108392 2023-06-19,18:20:58.000,170,10989460,13165,0,1687198857,13095.13094314999,69.11171439000464,53550.60603240001 2023-06-19,18:20:59.000,170,10989447,12925,0,1687198858,13095.23872411,69.13286178000271,53550.72481344001 2023-06-19,18:21:00.000,170,10989422,13045,0,1687198859,13095.306087209996,69.13286178000271,53550.703852080005 2023-06-19,18:21:01.000,170,10989443,13205,0,1687198860,13095.393659239991,69.16810742999951,53550.78769752 2023-06-19,18:21:02.000,170,10989430,13005,0,1687198861,13095.413868169991,69.16105830000015,53550.68987784 2023-06-19,18:21:03.000,170,10989455,13205,0,1687198862,13095.434077099992,69.21040221000294,53550.67590360001 2023-06-19,18:21:04.000,170,10989423,12925,0,1687198863,13095.535121749992,69.20335308000358,53550.752761920005 2023-06-19,18:21:05.000,170,10989471,12805,0,1687198864,13095.568803299997,69.23154960000102,53550.78769752 2023-06-19,18:21:06.000,170,10989456,13165,0,1687198865,13095.562066990002,69.2526969899991,53550.7108392 2023-06-19,18:21:07.000,170,10989414,13325,0,1687198866,13095.710265809998,69.27384438000445,53550.84359448001 2023-06-19,18:21:08.000,170,10989455,12925,0,1687198867,13095.770892599998,69.30204090000188,53550.8505816 2023-06-19,18:21:09.000,170,10989472,13165,0,1687198868,13095.818046769993,69.32318828999996,53550.80865888 2023-06-19,18:21:10.000,170,10989469,13005,0,1687198869,13095.878673559993,69.29499177000253,53550.81564600001 2023-06-19,18:21:11.000,170,10989452,12885,0,1687198870,13095.851728319998,69.33023741999932,53550.801671760004 2023-06-19,18:21:12.000,170,10989453,13085,0,1687198871,13095.919091419993,69.3161391600006,53550.822633120006 2023-06-19,18:21:13.000,170,10989461,13205,0,1687198872,13095.999927139994,69.33023741999932,53550.83660736 2023-06-19,18:21:14.000,170,10989476,13165,0,1687198873,13096.053817619999,69.37253220000275,53550.86455584001 2023-06-19,18:21:15.000,170,10989445,13205,0,1687198874,13096.100971789994,69.34433567999804,53550.85756872 2023-06-19,18:21:16.000,170,10989447,13005,0,1687198875,13096.161598579994,69.36548307000339,53550.86455584001 2023-06-19,18:21:17.000,170,10989431,13285,0,1687198876,13096.20875274999,69.36548307000339,53550.90647856 2023-06-19,18:21:18.000,170,10989428,13165,0,1687198877,13096.20875274999,69.35843394000403,53550.93442704001 2023-06-19,18:21:19.000,170,10989453,13085,0,1687198878,13096.22896167999,69.36548307000339,53550.86455584001 2023-06-19,18:21:20.000,170,10989445,13285,0,1687198879,13096.35021525999,69.35138481000467,53550.93442704001 2023-06-19,18:21:21.000,170,10989424,13125,0,1687198880,13096.383896809995,69.36548307000339,53550.94840128 2023-06-19,18:21:22.000,170,10989408,13485,0,1687198881,13096.404105739995,69.35843394000403,53550.9553884 2023-06-19,18:21:23.000,170,10989455,13085,0,1687198882,13096.404105739995,69.36548307000339,53550.91346568001 2023-06-19,18:21:24.000,170,10989436,13285,0,1687198883,13096.53883194,69.35138481000467,53551.00429824 2023-06-19,18:21:25.000,170,10989424,13245,0,1687198884,13096.572513489991,69.35138481000467,53550.9553884 2023-06-19,18:21:26.000,170,10989483,13285,0,1687198885,13096.626403969996,69.34433567999804,53550.92743992 2023-06-19,18:21:27.000,170,10989470,13085,0,1687198886,13096.680294450001,69.34433567999804,53551.03224672001 2023-06-19,18:21:28.000,170,10989436,13005,0,1687198887,13096.727448619997,69.34433567999804,53550.97634976 2023-06-19,18:21:29.000,170,10989426,13285,0,1687198888,13096.828493269997,69.37253220000275,53550.990324000006 2023-06-19,18:21:30.000,170,10989462,13005,0,1687198889,13096.855438509992,69.37958133000211,53550.99731112 2023-06-19,18:21:31.000,170,10989421,12925,0,1687198890,13096.875647439992,69.47122002000106,53551.00429824 2023-06-19,18:21:32.000,170,10989472,13445,0,1687198891,13097.003637329988,69.47826915000041,53551.06019520001 2023-06-19,18:21:33.000,170,10989425,13325,0,1687198892,13096.996901019993,69.52056393000385,53551.06019520001 2023-06-19,18:21:34.000,170,10989396,13285,0,1687198893,13096.983428400003,69.54171132000192,53550.93442704001 2023-06-19,18:21:35.000,170,10989425,13165,0,1687198894,13097.138363529994,69.53466219000256,53551.04622096 2023-06-19,18:21:36.000,170,10989496,13245,0,1687198895,13097.172045079998,69.57695696999872,53551.05320808 2023-06-19,18:21:37.000,170,10989446,12845,0,1687198896,13097.225935559989,69.59105523000471,53551.14404064 2023-06-19,18:21:38.000,170,10989437,12885,0,1687198897,13097.259617109994,69.60515349000343,53551.137053520004 2023-06-19,18:21:39.000,170,10989437,13285,0,1687198898,13097.300034969994,69.64039914000023,53551.15102776001 2023-06-19,18:21:40.000,170,10989502,13285,0,1687198899,13097.40781592999,69.6756447900043,53551.18596336 2023-06-19,18:21:41.000,170,10989442,12965,0,1687198900,13097.421288549995,69.66859565999766,53551.21391184 2023-06-19,18:21:42.000,170,10989453,13085,0,1687198901,13097.360661759994,69.72498869999981,53551.21391184 2023-06-19,18:21:43.000,170,10989479,13125,0,1687198902,13097.4549701,69.73203782999917,53551.22788608001 2023-06-19,18:21:44.000,170,10989463,13125,0,1687198903,13097.522333199995,69.78843087000132,53551.19993760001 2023-06-19,18:21:45.000,170,10989436,13125,0,1687198904,13097.52906950999,69.80252913000004,53551.18596336 2023-06-19,18:21:46.000,170,10989490,13445,0,1687198905,13097.603168919995,69.83072565000475,53551.2348732 2023-06-19,18:21:47.000,170,10989452,12765,0,1687198906,13097.63685047,69.79548000000068,53551.26980880001 2023-06-19,18:21:48.000,170,10989499,13125,0,1687198907,13097.6570594,69.84482391000347,53551.26282168 2023-06-19,18:21:49.000,170,10989470,13125,0,1687198908,13097.731158809991,69.89416781999898,53551.304744400004 2023-06-19,18:21:50.000,170,10989436,13165,0,1687198909,13097.764840359996,69.86597130000155,53551.27679592001 2023-06-19,18:21:51.000,170,10989443,13285,0,1687198910,13097.764840359996,69.88711868999962,53551.27679592001 2023-06-19,18:21:52.000,170,10989462,13005,0,1687198911,13097.825467149996,69.9082660799977,53551.325705760006 2023-06-19,18:21:53.000,170,10989451,12765,0,1687198912,13097.811994529991,69.93646260000241,53551.33269288 2023-06-19,18:21:54.000,170,10989460,13125,0,1687198913,13097.852412389992,69.95760999000049,53551.325705760006 2023-06-19,18:21:55.000,170,10989476,12925,0,1687198914,13097.879357630001,69.99285564000456,53551.38160272 2023-06-19,18:21:56.000,170,10989431,13165,0,1687198915,13097.939984420002,70.00695390000328,53551.43051256 2023-06-19,18:21:57.000,170,10989482,13245,0,1687198916,13097.919775490001,70.04219955000008,53551.39557696001 2023-06-19,18:21:58.000,170,10989407,13245,0,1687198917,13097.933248109992,70.09859259000223,53551.38160272 2023-06-19,18:21:59.000,170,10989458,12925,0,1687198918,13097.946720729997,70.12678910999966,53551.35365424 2023-06-19,18:22:00.000,170,10989429,13285,0,1687198919,13097.980402280002,70.1690838900031,53551.472435280004 2023-06-19,18:22:01.000,170,10989493,13245,0,1687198920,13098.000611210002,70.21842779999861,53551.43051256 2023-06-19,18:22:02.000,170,10989444,13045,0,1687198921,13097.953457039992,70.28186997000012,53551.38858984 2023-06-19,18:22:03.000,170,10989435,13085,0,1687198922,13098.007347519997,70.33826301000227,53551.493396640006 2023-06-19,18:22:04.000,170,10989414,13205,0,1687198923,13098.061238000002,70.35236127000098,53551.55628072 2023-06-19,18:22:05.000,170,10989446,12925,0,1687198924,13098.081446930002,70.38055778999842,53551.52833224 2023-06-19,18:22:06.000,170,10989442,12965,0,1687198925,13098.108392169997,70.42990170000121,53551.52134512 2023-06-19,18:22:07.000,170,10989462,13365,0,1687198926,13098.115128479993,70.45809821999865,53551.53531936001 2023-06-19,18:22:08.000,170,10989458,12965,0,1687198927,13098.061238000002,70.52154039000015,53551.4794224 2023-06-19,18:22:09.000,170,10989482,13085,0,1687198928,13098.034292759992,70.56383517000359,53551.43749968001 2023-06-19,18:22:10.000,170,10989404,13085,0,1687198929,13098.128601099997,70.5779334300023,53551.56326784001 2023-06-19,18:22:11.000,170,10989468,13285,0,1687198930,13098.074710619992,70.63432647000445,53551.51435800001 2023-06-19,18:22:12.000,170,10989458,13205,0,1687198931,13098.074710619992,70.64137560000381,53551.472435280004 2023-06-19,18:22:13.000,170,10989474,13285,0,1687198932,13098.101655860002,70.66957212000125,53551.58422920001 2023-06-19,18:22:14.000,170,10989473,13165,0,1687198933,13098.115128479993,70.69071950999933,53551.50038376 2023-06-19,18:22:15.000,170,10989457,12965,0,1687198934,13098.074710619992,70.69776863999869,53551.45147392 2023-06-19,18:22:16.000,170,10989429,13205,0,1687198935,13098.074710619992,70.77530906999891,53551.52833224 2023-06-19,18:22:17.000,170,10989497,12845,0,1687198936,13098.081446930002,70.74711255000148,53551.57724208 2023-06-19,18:22:18.000,170,10989488,12965,0,1687198937,13098.000611210002,70.77530906999891,53551.46544816001 2023-06-19,18:22:19.000,170,10989440,12965,0,1687198938,13098.041029070002,70.81055472000298,53551.53531936001 2023-06-19,18:22:20.000,170,10989396,13285,0,1687198939,13098.067974309997,70.81760385000234,53551.640126160004 2023-06-19,18:22:21.000,170,10989480,12965,0,1687198940,13098.034292759992,70.87399689000449,53551.62615192 2023-06-19,18:22:22.000,170,10989392,13125,0,1687198941,13097.919775490001,70.8598986299985,53551.57724208 2023-06-19,18:22:23.000,170,10989411,13485,0,1687198942,13097.953457039992,70.88809515000321,53551.5492936 2023-06-19,18:22:24.000,170,10989449,13085,0,1687198943,13097.933248109992,70.93743905999872,53551.58422920001 2023-06-19,18:22:25.000,170,10989450,12965,0,1687198944,13097.919775490001,70.94448818999808,53551.493396640006 2023-06-19,18:22:26.000,170,10989462,13205,0,1687198945,13097.892830249992,70.96563558000344,53551.53531936001 2023-06-19,18:22:27.000,170,10989461,13085,0,1687198946,13097.879357630001,71.02202861999831,53551.50737088 2023-06-19,18:22:28.000,170,10989485,13245,0,1687198947,13097.953457039992,71.00088123000023,53551.61217768001 2023-06-19,18:22:29.000,170,10989450,13485,0,1687198948,13097.993874899992,71.01497948999895,53551.591216320005 2023-06-19,18:22:30.000,170,10989429,13205,0,1687198949,13097.993874899992,71.05022514000302,53551.55628072 2023-06-19,18:22:31.000,170,10989465,12885,0,1687198950,13097.980402280002,71.05727427000238,53551.493396640006 2023-06-19,18:22:32.000,170,10989444,13125,0,1687198951,13097.960193350002,71.0713725300011,53551.50737088 2023-06-19,18:22:33.000,170,10989425,13245,0,1687198952,13098.027556449997,71.0713725300011,53551.51435800001 2023-06-19,18:22:34.000,170,10989480,12885,0,1687198953,13098.007347519997,71.11366731000453,53551.472435280004 2023-06-19,18:22:35.000,170,10989465,13125,0,1687198954,13098.054501689992,71.09251991999918,53551.51435800001 2023-06-19,18:22:36.000,170,10989424,13325,0,1687198955,13098.061238000002,71.07842166000046,53551.52134512 2023-06-19,18:22:37.000,170,10989447,13125,0,1687198956,13098.128601099997,71.12776557000325,53551.44448680001 2023-06-19,18:22:38.000,170,10989414,13285,0,1687198957,13098.135337409993,71.11366731000453,53551.46544816001 2023-06-19,18:22:39.000,170,10989427,12845,0,1687198958,13098.115128479993,71.14891296000133,53551.45147392 2023-06-19,18:22:40.000,170,10989473,13285,0,1687198959,13098.135337409993,71.17710947999876,53551.52833224 2023-06-19,18:22:41.000,170,10989451,12925,0,1687198960,13098.014083829992,71.21235513000283,53551.423525440005 2023-06-19,18:22:42.000,170,10989424,13005,0,1687198961,13098.128601099997,71.21235513000283,53551.55628072 2023-06-19,18:22:43.000,170,10989451,13245,0,1687198962,13098.155546339993,71.20530600000347,53551.57724208 2023-06-19,18:22:44.000,170,10989459,12965,0,1687198963,13098.175755269993,71.2194042600022,53551.52134512 2023-06-19,18:22:45.000,170,10989468,13205,0,1687198964,13098.195964199993,71.21235513000283,53551.56326784001 2023-06-19,18:22:46.000,170,10989484,13005,0,1687198965,13098.182491580003,71.21235513000283,53551.46544816001 2023-06-19,18:22:47.000,170,10989426,13245,0,1687198966,13098.209436819998,71.21235513000283,53551.44448680001 2023-06-19,18:22:48.000,170,10989474,12965,0,1687198967,13098.195964199993,71.2194042600022,53551.43749968001 2023-06-19,18:22:49.000,170,10989473,13365,0,1687198968,13098.209436819998,71.18415860999812,53551.45846104 2023-06-19,18:22:50.000,170,10989447,13005,0,1687198969,13098.222909439988,71.17710947999876,53551.50737088 2023-06-19,18:22:51.000,170,10989483,12925,0,1687198970,13098.270063609998,71.17710947999876,53551.50737088 2023-06-19,18:22:52.000,170,10989502,12965,0,1687198971,13098.270063609998,71.19120774000476,53551.4794224 2023-06-19,18:22:53.000,170,10989485,12965,0,1687198972,13098.290272539998,71.21235513000283,53551.45846104 2023-06-19,18:22:54.000,170,10989448,13205,0,1687198973,13098.276799919993,71.17710947999876,53551.493396640006 2023-06-19,18:22:55.000,170,10989462,12805,0,1687198974,13098.350899329998,71.15596209000068,53551.50038376 2023-06-19,18:22:56.000,170,10989460,13205,0,1687198975,13098.357635639994,71.18415860999812,53551.45846104 2023-06-19,18:22:57.000,170,10989486,13085,0,1687198976,13098.364371949989,71.14891296000133,53551.423525440005 2023-06-19,18:22:58.000,170,10989464,12925,0,1687198977,13098.391317189999,71.1700603499994,53551.48640952001 2023-06-19,18:22:59.000,170,10989463,13085,0,1687198978,13098.451943979999,71.13481470000261,53551.50737088 2023-06-19,18:23:00.000,170,10989438,12965,0,1687198979,13098.492361839999,71.1700603499994,53551.50737088 2023-06-19,18:23:01.000,170,10989443,12725,0,1687198980,13098.499098149994,71.13481470000261,53551.5492936 2023-06-19,18:23:02.000,170,10989447,13085,0,1687198981,13098.431735049999,71.14186383000197,53551.423525440005 2023-06-19,18:23:03.000,170,10989452,13285,0,1687198982,13098.512570769999,71.12776557000325,53551.48640952001 2023-06-19,18:23:04.000,170,10989457,12885,0,1687198983,13098.512570769999,71.1066181799979,53551.44448680001 2023-06-19,18:23:05.000,170,10989416,12925,0,1687198984,13098.519307079994,71.12071644000389,53551.44448680001 2023-06-19,18:23:06.000,170,10989471,13165,0,1687198985,13098.59340649,71.12071644000389,53551.493396640006 2023-06-19,18:23:07.000,170,10989470,13245,0,1687198986,13098.57319756,71.12071644000389,53551.493396640006 2023-06-19,18:23:08.000,170,10989437,13005,0,1687198987,13098.64729696999,71.1066181799979,53551.542306480005 2023-06-19,18:23:09.000,170,10989449,13125,0,1687198988,13098.70792375999,71.07842166000046,53551.542306480005 2023-06-19,18:23:10.000,170,10989465,12725,0,1687198989,13098.62708803999,71.06432340000174,53551.45846104 2023-06-19,18:23:11.000,170,10989476,13085,0,1687198990,13098.72813268999,71.0713725300011,53551.5492936 2023-06-19,18:23:12.000,170,10989463,13085,0,1687198991,13098.65403328,71.09251991999918,53551.46544816001 2023-06-19,18:23:13.000,170,10989462,13245,0,1687198992,13098.78875947999,71.12071644000389,53551.4794224 2023-06-19,18:23:14.000,170,10989452,13325,0,1687198993,13098.68771482999,71.13481470000261,53551.423525440005 2023-06-19,18:23:15.000,170,10989440,13165,0,1687198994,13098.782023169995,71.11366731000453,53551.53531936001 2023-06-19,18:23:16.000,170,10989427,12605,0,1687198995,13098.83591365,71.12776557000325,53551.55628072 2023-06-19,18:23:17.000,170,10989455,13285,0,1687198996,13098.822441029995,71.08547078999982,53551.591216320005 2023-06-19,18:23:18.000,170,10989417,12885,0,1687198997,13098.734869,71.1066181799979,53551.55628072 2023-06-19,18:23:19.000,170,10989433,13125,0,1687198998,13098.822441029995,71.08547078999982,53551.57724208 2023-06-19,18:23:20.000,170,10989421,13365,0,1687198999,13098.81570472,71.13481470000261,53551.58422920001 2023-06-19,18:23:21.000,170,10989436,13205,0,1687199000,13098.83591365,71.15596209000068,53551.52134512 2023-06-19,18:23:22.000,170,10989408,13125,0,1687199001,13098.86959519999,71.16301122000004,53551.542306480005 2023-06-19,18:23:23.000,170,10989431,12885,0,1687199002,13098.997585090001,71.16301122000004,53551.63313904001 2023-06-19,18:23:24.000,170,10989467,13005,0,1687199003,13098.95716723,71.14891296000133,53551.7239716 2023-06-19,18:23:25.000,170,10989455,13285,0,1687199004,13099.058211880001,71.14891296000133,53551.709997360005 2023-06-19,18:23:26.000,170,10989488,13525,0,1687199005,13099.078420810001,71.1700603499994,53551.661087520006 2023-06-19,18:23:27.000,170,10989435,13165,0,1687199006,13099.098629740001,71.18415860999812,53551.67506176 2023-06-19,18:23:28.000,170,10989471,13125,0,1687199007,13099.098629740001,71.16301122000004,53551.7938428 2023-06-19,18:23:29.000,170,10989457,13125,0,1687199008,13099.078420810001,71.19120774000476,53551.68204888001 2023-06-19,18:23:30.000,170,10989461,13205,0,1687199009,13099.186201769997,71.19825687000412,53551.73095872001 2023-06-19,18:23:31.000,170,10989441,13645,0,1687199010,13099.226619629997,71.18415860999812,53551.64711328 2023-06-19,18:23:32.000,170,10989457,12925,0,1687199011,13099.273773799992,71.17710947999876,53551.689036 2023-06-19,18:23:33.000,170,10989469,12925,0,1687199012,13099.273773799992,71.19825687000412,53551.709997360005 2023-06-19,18:23:34.000,170,10989502,13405,0,1687199013,13099.341136900002,71.18415860999812,53551.77986856001 2023-06-19,18:23:35.000,170,10989471,13245,0,1687199014,13099.347873209997,71.23350252000091,53551.689036 2023-06-19,18:23:36.000,170,10989466,13205,0,1687199015,13099.368082139998,71.23350252000091,53551.7239716 2023-06-19,18:23:37.000,170,10989486,12965,0,1687199016,13099.395027379993,71.2828464300037,53551.709997360005 2023-06-19,18:23:38.000,170,10989478,12765,0,1687199017,13099.421972620003,71.27579730000434,53551.73794584 2023-06-19,18:23:39.000,170,10989446,13245,0,1687199018,13099.448917859998,71.34628859999793,53551.68204888001 2023-06-19,18:23:40.000,170,10989445,12965,0,1687199019,13099.549962509998,71.31104295000114,53551.84275264 2023-06-19,18:23:41.000,170,10989475,13245,0,1687199020,13099.597116679994,71.33923946999857,53551.758907200005 2023-06-19,18:23:42.000,170,10989420,13485,0,1687199021,13099.644270849989,71.35333773000457,53551.84973976001 2023-06-19,18:23:43.000,170,10989446,12845,0,1687199022,13099.671216089999,71.36743599000329,53551.80082992001 2023-06-19,18:23:44.000,170,10989466,13125,0,1687199023,13099.68468870999,71.40973076999944,53551.7938428 2023-06-19,18:23:45.000,170,10989456,12965,0,1687199024,13099.731842879999,71.40973076999944,53551.863714 2023-06-19,18:23:46.000,170,10989451,13165,0,1687199025,13099.72510656999,71.40268164000008,53551.807817040004 2023-06-19,18:23:47.000,170,10989484,13285,0,1687199026,13099.778997049994,71.42382902999816,53551.89166248 2023-06-19,18:23:48.000,170,10989405,13445,0,1687199027,13099.84636014999,71.45907468000223,53551.96852080001 2023-06-19,18:23:49.000,170,10989414,12765,0,1687199028,13099.900250629995,71.48022207000031,53551.96153368 2023-06-19,18:23:50.000,170,10989487,12725,0,1687199029,13099.92719586999,71.46612381000159,53551.91961096001 2023-06-19,18:23:51.000,170,10989485,12845,0,1687199030,13099.89351432,71.48727119999967,53551.85672688 2023-06-19,18:23:52.000,170,10989485,12965,0,1687199031,13099.95414111,71.5295659800031,53551.863714 2023-06-19,18:23:53.000,170,10989448,13205,0,1687199032,13100.00803158999,71.54366424000182,53551.89864960001 2023-06-19,18:23:54.000,170,10989464,13085,0,1687199033,13100.041713139995,71.52251685000374,53551.95454656 2023-06-19,18:23:55.000,170,10989458,13005,0,1687199034,13100.04844944999,71.57186075999925,53551.91961096001 2023-06-19,18:23:56.000,170,10989473,13125,0,1687199035,13100.11581255,71.57186075999925,53551.89864960001 2023-06-19,18:23:57.000,170,10989484,13085,0,1687199036,13100.210120889991,71.58595901999797,53551.96852080001 2023-06-19,18:23:58.000,170,10989431,13045,0,1687199037,13100.223593509996,71.59300815000461,53551.98249504 2023-06-19,18:23:59.000,170,10989465,12965,0,1687199038,13100.223593509996,71.65645031999884,53551.96153368 2023-06-19,18:24:00.000,170,10989487,12925,0,1687199039,13100.237066130001,71.64235206000012,53552.01044352 2023-06-19,18:24:01.000,170,10989465,13325,0,1687199040,13100.216857200001,71.71989249000035,53551.98948216001 2023-06-19,18:24:02.000,170,10989441,13125,0,1687199041,13100.324638159997,71.73399074999907,53552.0034564 2023-06-19,18:24:03.000,170,10989467,13085,0,1687199042,13100.358319710002,71.7762855300025,53552.045379120005 2023-06-19,18:24:04.000,170,10989436,12925,0,1687199043,13100.378528640002,71.79743292000057,53552.05236624 2023-06-19,18:24:05.000,170,10989501,13125,0,1687199044,13100.432419119992,71.84677683000336,53552.094288960005 2023-06-19,18:24:06.000,170,10989495,13005,0,1687199045,13100.398737570002,71.88202248000016,53552.02441776 2023-06-19,18:24:07.000,170,10989457,12725,0,1687199046,13100.418946500002,71.8749733500008,53552.094288960005 2023-06-19,18:24:08.000,170,10989440,13205,0,1687199047,13100.412210189992,71.88202248000016,53552.08031472 2023-06-19,18:24:09.000,170,10989438,13205,0,1687199048,13100.493045909992,71.8749733500008,53552.143198800004 2023-06-19,18:24:10.000,170,10989492,13085,0,1687199049,13100.486309599997,71.92431726000359,53552.11525032001 2023-06-19,18:24:11.000,170,10989455,13045,0,1687199050,13100.499782220002,71.90316986999824,53552.15018592 2023-06-19,18:24:12.000,170,10989455,13125,0,1687199051,13100.466100669997,71.89612073999888,53552.08031472 2023-06-19,18:24:13.000,170,10989506,13085,0,1687199052,13100.546936389997,71.93136639000295,53552.17114728 2023-06-19,18:24:14.000,170,10989477,13245,0,1687199053,13100.526727459997,71.94546465000167,53552.143198800004 2023-06-19,18:24:15.000,170,10989471,13125,0,1687199054,13100.540200080002,71.95956291000039,53552.17114728 2023-06-19,18:24:16.000,170,10989442,12965,0,1687199055,13100.533463769993,71.9736611699991,53552.143198800004 2023-06-19,18:24:17.000,170,10989478,13005,0,1687199056,13100.573881629993,71.9736611699991,53552.15018592 2023-06-19,18:24:18.000,170,10989446,12925,0,1687199057,13100.607563179998,71.98775942999782,53552.22005712 2023-06-19,18:24:19.000,170,10989492,13005,0,1687199058,13100.587354249998,71.99480856000446,53552.17114728 2023-06-19,18:24:20.000,170,10989452,13085,0,1687199059,13100.654717349993,71.9736611699991,53552.25499272001 2023-06-19,18:24:21.000,170,10989463,13085,0,1687199060,13100.668189969998,71.98775942999782,53552.25499272001 2023-06-19,18:24:22.000,170,10989462,13045,0,1687199061,13100.681662589988,72.0230050800019,53552.22005712 2023-06-19,18:24:23.000,170,10989438,13165,0,1687199062,13100.654717349993,72.04415246999997,53552.22005712 2023-06-19,18:24:24.000,170,10989457,13005,0,1687199063,13100.674926279993,72.04415246999997,53552.23403136001 2023-06-19,18:24:25.000,170,10989447,13085,0,1687199064,13100.668189969998,72.05120159999933,53552.22704424 2023-06-19,18:24:26.000,170,10989461,13045,0,1687199065,13100.708607829998,72.0864472500034,53552.22005712 2023-06-19,18:24:27.000,170,10989455,13125,0,1687199066,13100.742289379989,72.09349638000276,53552.28992832 2023-06-19,18:24:28.000,170,10989494,13285,0,1687199067,13100.782707239989,72.05825072999869,53552.331851040006 2023-06-19,18:24:29.000,170,10989469,13325,0,1687199068,13100.789443549998,72.06529985999805,53552.331851040006 2023-06-19,18:24:30.000,170,10989484,13165,0,1687199069,13100.823125099989,72.07234899000468,53552.33883816 2023-06-19,18:24:31.000,170,10989480,13365,0,1687199070,13100.816388789994,72.11464377000084,53552.2480056 2023-06-19,18:24:32.000,170,10989450,13205,0,1687199071,13100.816388789994,72.09349638000276,53552.28992832 2023-06-19,18:24:33.000,170,10989422,13245,0,1687199072,13100.836597719994,72.1216929000002,53552.29691544 2023-06-19,18:24:34.000,170,10989425,13085,0,1687199073,13100.802916169989,72.1216929000002,53552.26896696 2023-06-19,18:24:35.000,170,10989449,13365,0,1687199074,13100.917433439994,72.1216929000002,53552.331851040006 2023-06-19,18:24:36.000,170,10989452,12925,0,1687199075,13100.910697129999,72.09349638000276,53552.310889680004 2023-06-19,18:24:37.000,170,10989483,12965,0,1687199076,13100.957851299994,72.10759464000148,53552.42268360001 2023-06-19,18:24:38.000,170,10989475,13445,0,1687199077,13100.96458760999,72.11464377000084,53552.40172224001 2023-06-19,18:24:39.000,170,10989421,13005,0,1687199078,13100.92416974999,72.10054551000212,53552.34582528 2023-06-19,18:24:40.000,170,10989436,13245,0,1687199079,13100.98479653999,72.10759464000148,53552.35281240001 2023-06-19,18:24:41.000,170,10989477,13245,0,1687199080,13100.978060229994,72.14284028999828,53552.35979952 2023-06-19,18:24:42.000,170,10989451,12925,0,1687199081,13100.951114989999,72.16398768000363,53552.34582528 2023-06-19,18:24:43.000,170,10989449,13205,0,1687199082,13100.98479653999,72.14284028999828,53552.39473512 2023-06-19,18:24:44.000,170,10989458,13045,0,1687199083,13100.96458760999,72.12874202999956,53552.387748 2023-06-19,18:24:45.000,170,10989442,13045,0,1687199084,13100.998269159994,72.14284028999828,53552.43665784 2023-06-19,18:24:46.000,170,10989511,13245,0,1687199085,13100.917433439994,72.13579115999892,53552.35979952 2023-06-19,18:24:47.000,170,10989432,13045,0,1687199086,13100.937642369994,72.1216929000002,53552.42268360001 2023-06-19,18:24:48.000,170,10989454,13165,0,1687199087,13100.957851299994,72.13579115999892,53552.387748 2023-06-19,18:24:49.000,170,10989463,12765,0,1687199088,13100.877015579994,72.14284028999828,53552.37377376001 2023-06-19,18:24:50.000,170,10989454,13245,0,1687199089,13100.883751889989,72.13579115999892,53552.43665784 2023-06-19,18:24:51.000,170,10989479,13005,0,1687199090,13100.92416974999,72.12874202999956,53552.43665784 2023-06-19,18:24:52.000,170,10989481,13285,0,1687199091,13100.937642369994,72.14284028999828,53552.44364496001 2023-06-19,18:24:53.000,170,10989448,13085,0,1687199092,13100.951114989999,72.17808594000235,53552.478580560004 2023-06-19,18:24:54.000,170,10989478,12925,0,1687199093,13100.957851299994,72.14988942000491,53552.44364496001 2023-06-19,18:24:55.000,170,10989436,13125,0,1687199094,13100.92416974999,72.16398768000363,53552.39473512 2023-06-19,18:24:56.000,170,10989431,13125,0,1687199095,13100.957851299994,72.14988942000491,53552.44364496001 2023-06-19,18:24:57.000,170,10989468,12925,0,1687199096,13100.90396081999,72.16398768000363,53552.37377376001 2023-06-19,18:24:58.000,170,10989463,12925,0,1687199097,13100.930906059999,72.14988942000491,53552.39473512 2023-06-19,18:24:59.000,170,10989441,13045,0,1687199098,13100.98479653999,72.10759464000148,53552.54146464001 2023-06-19,18:25:00.000,170,10989452,13245,0,1687199099,13100.998269159994,72.09349638000276,53552.47159344001 2023-06-19,18:25:01.000,170,10989502,13005,0,1687199100,13100.99153285,72.1216929000002,53552.45063208001 2023-06-19,18:25:02.000,170,10989472,13165,0,1687199101,13100.957851299994,72.1216929000002,53552.478580560004 2023-06-19,18:25:03.000,170,10989462,13285,0,1687199102,13100.897224509994,72.11464377000084,53552.35979952 2023-06-19,18:25:04.000,170,10989521,12965,0,1687199103,13100.96458760999,72.11464377000084,53552.49255480001 2023-06-19,18:25:05.000,170,10989456,12925,0,1687199104,13100.99153285,72.10759464000148,53552.499541920006 2023-06-19,18:25:06.000,170,10989463,13365,0,1687199105,13100.99153285,72.1216929000002,53552.47159344001 2023-06-19,18:25:07.000,170,10989472,13085,0,1687199106,13101.038687019995,72.11464377000084,53552.47159344001 2023-06-19,18:25:08.000,170,10989460,13045,0,1687199107,13101.038687019995,72.13579115999892,53552.43665784 2023-06-19,18:25:09.000,170,10989494,13125,0,1687199108,13101.06563225999,72.17103681000299,53552.499541920006 2023-06-19,18:25:10.000,170,10989495,13125,0,1687199109,13101.04542332999,72.14284028999828,53552.46460632 2023-06-19,18:25:11.000,170,10989493,13245,0,1687199110,13100.99153285,72.17808594000235,53552.44364496001 2023-06-19,18:25:12.000,170,10989476,13125,0,1687199111,13101.02521439999,72.19218420000107,53552.45063208001 2023-06-19,18:25:13.000,170,10989441,13125,0,1687199112,13101.06563225999,72.15693855000427,53552.51351616 2023-06-19,18:25:14.000,170,10989450,13365,0,1687199113,13101.0925775,72.1851350700017,53552.478580560004 2023-06-19,18:25:15.000,170,10989492,13045,0,1687199114,13101.07236857,72.21333158999914,53552.43665784 2023-06-19,18:25:16.000,170,10989500,13125,0,1687199115,13101.159940599995,72.17103681000299,53552.54146464001 2023-06-19,18:25:17.000,170,10989447,13125,0,1687199116,13101.200358459995,72.19923333000042,53552.562426 2023-06-19,18:25:18.000,170,10989468,13445,0,1687199117,13101.21383108,72.20628245999978,53552.597361600005 2023-06-19,18:25:19.000,170,10989522,13205,0,1687199118,13101.20709476999,72.21333158999914,53552.51351616 2023-06-19,18:25:20.000,170,10989478,13245,0,1687199119,13101.240776319995,72.24152811000386,53552.548451760005 2023-06-19,18:25:21.000,170,10989492,13205,0,1687199120,13101.281194179996,72.24152811000386,53552.59037448001 2023-06-19,18:25:22.000,170,10989455,13165,0,1687199121,13101.21383108,72.26267550000193,53552.49255480001 2023-06-19,18:25:23.000,170,10989465,12925,0,1687199122,13101.35529359,72.2203807199985,53552.562426 2023-06-19,18:25:24.000,170,10989472,13125,0,1687199123,13101.33508466,72.1851350700017,53552.6322972 2023-06-19,18:25:25.000,170,10989467,12925,0,1687199124,13101.422656689996,72.17103681000299,53552.67421992 2023-06-19,18:25:26.000,170,10989470,13285,0,1687199125,13101.388975139991,72.15693855000427,53552.61133584001 2023-06-19,18:25:27.000,170,10989470,13285,0,1687199126,13101.442865619996,72.17103681000299,53552.59037448001 2023-06-19,18:25:28.000,170,10989507,13085,0,1687199127,13101.41592038,72.19923333000042,53552.57640024 2023-06-19,18:25:29.000,170,10989436,12925,0,1687199128,13101.449601929991,72.1851350700017,53552.60434872 2023-06-19,18:25:30.000,170,10989420,13085,0,1687199129,13101.449601929991,72.20628245999978,53552.59037448001 2023-06-19,18:25:31.000,170,10989431,13045,0,1687199130,13101.469810859991,72.20628245999978,53552.597361600005 2023-06-19,18:25:32.000,170,10989448,13245,0,1687199131,13101.537173960001,72.2344789800045,53552.60434872 2023-06-19,18:25:33.000,170,10989502,13205,0,1687199132,13101.618009680002,72.22742984999786,53552.65325856 2023-06-19,18:25:34.000,170,10989458,12725,0,1687199133,13101.644954919997,72.24152811000386,53552.62531008 2023-06-19,18:25:35.000,170,10989476,13125,0,1687199134,13101.651691229992,72.26267550000193,53552.6322972 2023-06-19,18:25:36.000,170,10989431,13005,0,1687199135,13101.597800750002,72.28382289000001,53552.60434872 2023-06-19,18:25:37.000,170,10989450,13085,0,1687199136,13101.692109089992,72.24857724000321,53552.72312976 2023-06-19,18:25:38.000,170,10989479,13205,0,1687199137,13101.705581709997,72.28382289000001,53552.7021684 2023-06-19,18:25:39.000,170,10989409,13045,0,1687199138,13101.752735879993,72.29087201999937,53552.70915552001 2023-06-19,18:25:40.000,170,10989424,13365,0,1687199139,13101.813362669993,72.28382289000001,53552.73011688 2023-06-19,18:25:41.000,170,10989429,13205,0,1687199140,13101.840307910003,72.34726506000152,53552.73710400001 2023-06-19,18:25:42.000,170,10989484,12925,0,1687199141,13101.867253149998,72.31906854000408,53552.80697520001 2023-06-19,18:25:43.000,170,10989470,12965,0,1687199142,13101.840307910003,72.3331668000028,53552.75107824 2023-06-19,18:25:44.000,170,10989477,12765,0,1687199143,13101.813362669993,72.39660897000431,53552.68120704 2023-06-19,18:25:45.000,170,10989451,13365,0,1687199144,13101.948088869998,72.38955983999767,53552.78601384001 2023-06-19,18:25:46.000,170,10989460,12925,0,1687199145,13102.001979349989,72.45300200999918,53552.77902672001 2023-06-19,18:25:47.000,170,10989472,13005,0,1687199146,13102.076078759994,72.45300200999918,53552.85588504001 2023-06-19,18:25:48.000,170,10989423,13085,0,1687199147,13102.12323292999,72.47414940000453,53552.91876912 2023-06-19,18:25:49.000,170,10989507,12925,0,1687199148,13102.21080496,72.54464069999813,53552.911782 2023-06-19,18:25:50.000,170,10989481,12765,0,1687199149,13102.177123409994,72.53759156999877,53552.80697520001 2023-06-19,18:25:51.000,170,10989491,12925,0,1687199150,13102.27143175,72.5798863500022,53552.85588504001 2023-06-19,18:25:52.000,170,10989397,12885,0,1687199151,13102.32532222999,72.615131999999,53552.94671760001 2023-06-19,18:25:53.000,170,10989430,13205,0,1687199152,13102.3724764,72.6433285200037,53552.90479488001 2023-06-19,18:25:54.000,170,10989429,13325,0,1687199153,13102.338794849995,72.65037765000307,53552.80697520001 2023-06-19,18:25:55.000,170,10989440,13005,0,1687199154,13102.439839499995,72.68562329999986,53552.96069184 2023-06-19,18:25:56.000,170,10989483,13285,0,1687199155,13102.41289426,72.65037765000307,53552.93973048 2023-06-19,18:25:57.000,170,10989459,13125,0,1687199156,13102.51393891,72.63627939000435,53553.02357592001 2023-06-19,18:25:58.000,170,10989534,13125,0,1687199157,13102.49372998,72.65742678000242,53553.051524400005 2023-06-19,18:25:59.000,170,10989445,12925,0,1687199158,13102.520675219996,72.70677068999794,53553.00960168 2023-06-19,18:26:00.000,170,10989469,13285,0,1687199159,13102.50720259999,72.72086895000393,53552.97466608001 2023-06-19,18:26:01.000,170,10989448,13325,0,1687199160,13102.567829389991,72.74906547000137,53553.06549864 2023-06-19,18:26:02.000,170,10989464,12845,0,1687199161,13102.601510939996,72.75611460000073,53553.05851152 2023-06-19,18:26:03.000,170,10989420,13245,0,1687199162,13102.662137729996,72.8266059000016,53553.1563312 2023-06-19,18:26:04.000,170,10989415,13325,0,1687199163,13102.682346659996,72.8266059000016,53553.13536984 2023-06-19,18:26:05.000,170,10989439,13285,0,1687199164,13102.729500829992,72.81955677000224,53553.12838272 2023-06-19,18:26:06.000,170,10989480,13005,0,1687199165,13102.729500829992,72.84775328999967,53553.14235696001 2023-06-19,18:26:07.000,170,10989459,13045,0,1687199166,13102.756446070001,72.8900480700031,53553.100434240005 2023-06-19,18:26:08.000,170,10989469,13125,0,1687199167,13102.783391309997,72.91824459000054,53553.14235696001 2023-06-19,18:26:09.000,170,10989461,13285,0,1687199168,13102.776655000001,72.98873589000141,53553.100434240005 2023-06-19,18:26:10.000,170,10989474,12765,0,1687199169,13102.857490720002,72.95349024000461,53553.19126680001 2023-06-19,18:26:11.000,170,10989450,12925,0,1687199170,13102.918117510002,72.97463763000269,53553.24017664001 2023-06-19,18:26:12.000,170,10989438,12805,0,1687199171,13102.951799059992,73.00283415000013,53553.30306072 2023-06-19,18:26:13.000,170,10989452,12925,0,1687199172,13102.972007989993,73.073325450001,53553.317034960004 2023-06-19,18:26:14.000,170,10989482,13165,0,1687199173,13102.965271679997,73.0239815399982,53553.26113800001 2023-06-19,18:26:15.000,170,10989454,12965,0,1687199174,13102.945062749997,73.073325450001,53553.24017664001 2023-06-19,18:26:16.000,170,10989489,12765,0,1687199175,13103.025898469998,73.08037458000035,53553.33100920001 2023-06-19,18:26:17.000,170,10989459,13125,0,1687199176,13103.086525259998,73.08037458000035,53553.337996320006 2023-06-19,18:26:18.000,170,10989447,13165,0,1687199177,13103.099997879988,73.09447283999907,53553.35895768001 2023-06-19,18:26:19.000,170,10989448,12965,0,1687199178,13103.113470499993,73.10857109999779,53553.37293192 2023-06-19,18:26:20.000,170,10989468,13165,0,1687199179,13103.160624669988,73.11562023000442,53553.435816000005 2023-06-19,18:26:21.000,170,10989447,12765,0,1687199180,13103.120206809988,73.1367676200025,53553.337996320006 2023-06-19,18:26:22.000,170,10989446,13125,0,1687199181,13103.187569909998,73.16496413999994,53553.40786752001 2023-06-19,18:26:23.000,170,10989440,13205,0,1687199182,13103.194306219993,73.1720132699993,53553.41485464 2023-06-19,18:26:24.000,170,10989478,12965,0,1687199183,13103.207778839998,73.20020979000401,53553.42882888001 2023-06-19,18:26:25.000,170,10989443,13045,0,1687199184,13103.180833599989,73.25660282999888,53553.37991904001 2023-06-19,18:26:26.000,170,10989491,13245,0,1687199185,13103.261669319989,73.26365195999824,53553.46376448 2023-06-19,18:26:27.000,170,10989432,13005,0,1687199186,13103.288614559999,73.25660282999888,53553.49870008001 2023-06-19,18:26:28.000,170,10989441,13085,0,1687199187,13103.302087179989,73.30594674000167,53553.42184176 2023-06-19,18:26:29.000,170,10989462,12845,0,1687199188,13103.376186589994,73.36233978000382,53553.51966144 2023-06-19,18:26:30.000,170,10989398,13045,0,1687199189,13103.40313182999,73.33414325999911,53553.505687200006 2023-06-19,18:26:31.000,170,10989490,13285,0,1687199190,13103.40986814,73.37643804000254,53553.5406228 2023-06-19,18:26:32.000,170,10989453,12925,0,1687199191,13103.416604449994,73.39053630000126,53553.56158416 2023-06-19,18:26:33.000,170,10989450,12805,0,1687199192,13103.436813379994,73.39053630000126,53553.59651976001 2023-06-19,18:26:34.000,170,10989468,12965,0,1687199193,13103.457022309994,73.41168368999934,53553.58254552 2023-06-19,18:26:35.000,170,10989433,13445,0,1687199194,13103.47049493,73.42578194999805,53553.652416720004 2023-06-19,18:26:36.000,170,10989459,13045,0,1687199195,13103.477231239995,73.46102760000213,53553.63844248 2023-06-19,18:26:37.000,170,10989449,13045,0,1687199196,13103.52438540999,73.49627324999892,53553.6803652 2023-06-19,18:26:38.000,170,10989435,12845,0,1687199197,13103.477231239995,73.53856803000235,53553.610494 2023-06-19,18:26:39.000,170,10989462,13005,0,1687199198,13103.517649099995,73.52446977000363,53553.58953264 2023-06-19,18:26:40.000,170,10989485,13005,0,1687199199,13103.53112172,73.58791193999787,53553.63145536 2023-06-19,18:26:41.000,170,10989446,12925,0,1687199200,13103.53112172,73.58086280999851,53553.62446824001 2023-06-19,18:26:42.000,170,10989413,12765,0,1687199201,13103.517649099995,73.60201020000386,53553.59651976001 2023-06-19,18:26:43.000,170,10989475,13085,0,1687199202,13103.558066959995,73.62315759000194,53553.652416720004 2023-06-19,18:26:44.000,170,10989506,13325,0,1687199203,13103.558066959995,73.63725585000066,53553.62446824001 2023-06-19,18:26:45.000,170,10989477,13085,0,1687199204,13103.60522112999,73.65135410999937,53553.63844248 2023-06-19,18:26:46.000,170,10989448,12765,0,1687199205,13103.62543005999,73.5949610700045,53553.64542960001 2023-06-19,18:26:47.000,170,10989492,13445,0,1687199206,13103.618693749995,73.62315759000194,53553.63145536 2023-06-19,18:26:48.000,170,10989462,13085,0,1687199207,13103.62543005999,73.63725585000066,53553.6803652 2023-06-19,18:26:49.000,170,10989436,13005,0,1687199208,13103.638902679995,73.61610846000258,53553.722287920005 2023-06-19,18:26:50.000,170,10989475,13045,0,1687199209,13103.57153958,73.60905933000322,53553.59651976001 2023-06-19,18:26:51.000,170,10989492,13085,0,1687199210,13103.63216637,73.60201020000386,53553.68735232 2023-06-19,18:26:52.000,170,10989481,13125,0,1687199211,13103.58501219999,73.62315759000194,53553.63844248 2023-06-19,18:26:53.000,170,10989464,13205,0,1687199212,13103.618693749995,73.61610846000258,53553.75722352 2023-06-19,18:26:54.000,170,10989429,13045,0,1687199213,13103.63216637,73.6302067200013,53553.70132656 2023-06-19,18:26:55.000,170,10989430,13485,0,1687199214,13103.63216637,73.62315759000194,53553.79215912001 2023-06-19,18:26:56.000,170,10989443,13045,0,1687199215,13103.578275889995,73.66545236999809,53553.72927504 2023-06-19,18:26:57.000,170,10989463,12965,0,1687199216,13103.57153958,73.67955063000409,53553.69433944001 2023-06-19,18:26:58.000,170,10989451,12925,0,1687199217,13103.638902679995,73.6936488900028,53553.785171999996 2023-06-19,18:26:59.000,170,10989473,12965,0,1687199218,13103.62543005999,73.71479628000088,53553.722287920005 2023-06-19,18:27:00.000,170,10989467,13085,0,1687199219,13103.75341995,73.75709106000431,53553.77818488 2023-06-19,18:27:01.000,170,10989453,13045,0,1687199220,13103.72647470999,73.78528758000175,53553.79215912001 2023-06-19,18:27:02.000,170,10989456,12845,0,1687199221,13103.699529469995,73.78528758000175,53553.76421064001 2023-06-19,18:27:03.000,170,10989430,13045,0,1687199222,13103.699529469995,73.85577888000262,53553.785171999996 2023-06-19,18:27:04.000,170,10989454,13405,0,1687199223,13103.72647470999,73.8769262700007,53553.82709472 2023-06-19,18:27:05.000,170,10989444,13285,0,1687199224,13103.780365189996,73.92627018000348,53553.84805608 2023-06-19,18:27:06.000,170,10989441,13325,0,1687199225,13103.75341995,73.93331931000284,53553.785171999996 2023-06-19,18:27:07.000,170,10989470,13085,0,1687199226,13103.780365189996,73.9403684400022,53553.95985000001 2023-06-19,18:27:08.000,170,10989466,13285,0,1687199227,13103.820783049996,73.96856495999964,53553.94587576 2023-06-19,18:27:09.000,170,10989437,13205,0,1687199228,13103.81404674,74.00381061000371,53553.9249144 2023-06-19,18:27:10.000,170,10989457,13205,0,1687199229,13103.901618769996,74.01085974000307,53553.9249144 2023-06-19,18:27:11.000,170,10989474,12845,0,1687199230,13103.915091390001,74.02495800000179,53553.84805608 2023-06-19,18:27:12.000,170,10989450,12965,0,1687199231,13103.955509250001,74.05315451999923,53553.91094016001 2023-06-19,18:27:13.000,170,10989473,12765,0,1687199232,13104.009399729992,74.10249843000202,53553.952862879996 2023-06-19,18:27:14.000,170,10989431,13205,0,1687199233,13104.029608659992,74.10954756000137,53553.938888640005 2023-06-19,18:27:15.000,170,10989450,13365,0,1687199234,13104.123916999997,74.09544930000266,53554.008759840006 2023-06-19,18:27:16.000,170,10989463,13085,0,1687199235,13104.110444379992,74.10954756000137,53553.88299168001 2023-06-19,18:27:17.000,170,10989428,13125,0,1687199236,13104.238434270002,74.08135104000394,53554.03670832 2023-06-19,18:27:18.000,170,10989455,12965,0,1687199237,13104.258643200003,74.13069494999945,53554.02273408 2023-06-19,18:27:19.000,170,10989455,13525,0,1687199238,13104.258643200003,74.10954756000137,53553.952862879996 2023-06-19,18:27:20.000,170,10989473,12765,0,1687199239,13104.292324749993,74.09544930000266,53553.9947856 2023-06-19,18:27:21.000,170,10989432,13085,0,1687199240,13104.359687849988,74.04610538999987,53554.05068256001 2023-06-19,18:27:22.000,170,10989473,13285,0,1687199241,13104.326006299998,74.05315451999923,53553.98081136001 2023-06-19,18:27:23.000,170,10989452,13125,0,1687199242,13104.413578329993,74.04610538999987,53554.07164392 2023-06-19,18:27:24.000,170,10989485,12845,0,1687199243,13104.352951539993,74.02495800000179,53554.03670832 2023-06-19,18:27:25.000,170,10989451,13085,0,1687199244,13104.507886669999,73.99676148000435,53554.12754088001 2023-06-19,18:27:26.000,170,10989417,13325,0,1687199245,13104.521359289989,74.0390562600005,53554.155489360004 2023-06-19,18:27:27.000,170,10989459,13245,0,1687199246,13104.555040839994,74.03200713000115,53554.120553759996 2023-06-19,18:27:28.000,170,10989421,12845,0,1687199247,13104.534831909994,74.0390562600005,53554.120553759996 2023-06-19,18:27:29.000,170,10989479,12885,0,1687199248,13104.534831909994,74.05315451999923,53554.09260528 2023-06-19,18:27:30.000,170,10989442,12765,0,1687199249,13104.62914025,74.03200713000115,53554.14151512 2023-06-19,18:27:31.000,170,10989505,13125,0,1687199250,13104.70997597,74.02495800000179,53554.16946360001 2023-06-19,18:27:32.000,170,10989468,13245,0,1687199251,13104.74365751999,74.07430191000458,53554.16946360001 2023-06-19,18:27:33.000,170,10989487,13245,0,1687199252,13104.81102062,74.07430191000458,53554.225360560005 2023-06-19,18:27:34.000,170,10989410,13085,0,1687199253,13104.797547999995,74.13774407999881,53554.16946360001 2023-06-19,18:27:35.000,170,10989451,13085,0,1687199254,13104.858174789995,74.10249843000202,53554.16247648 2023-06-19,18:27:36.000,170,10989444,12965,0,1687199255,13104.91206527,74.10954756000137,53554.21837344001 2023-06-19,18:27:37.000,170,10989452,13405,0,1687199256,13104.91206527,74.13774407999881,53554.14850224001 2023-06-19,18:27:38.000,170,10989463,13245,0,1687199257,13105.03331885,74.16594060000352,53554.26029616 2023-06-19,18:27:39.000,170,10989423,13205,0,1687199258,13105.107418259991,74.1518423400048,53554.23234768 2023-06-19,18:27:40.000,170,10989452,13285,0,1687199259,13105.141099809996,74.17298973000288,53554.26728328001 2023-06-19,18:27:41.000,170,10989455,13005,0,1687199260,13105.242144459997,74.18003886000224,53554.309206 2023-06-19,18:27:42.000,170,10989461,13285,0,1687199261,13105.302771249997,74.1870879900016,53554.33715448001 2023-06-19,18:27:43.000,170,10989453,12525,0,1687199262,13105.356661730002,74.20823537999968,53554.225360560005 2023-06-19,18:27:44.000,170,10989415,13045,0,1687199263,13105.417288520002,74.25053016000311,53554.30221888 2023-06-19,18:27:45.000,170,10989445,13005,0,1687199264,13105.437497450002,74.26462842000183,53554.29523176001 2023-06-19,18:27:46.000,170,10989470,13365,0,1687199265,13105.552014719993,74.29987406999862,53554.393051440005 2023-06-19,18:27:47.000,170,10989458,12965,0,1687199266,13105.639586749989,74.26462842000183,53554.393051440005 2023-06-19,18:27:48.000,170,10989478,13045,0,1687199267,13105.754104019994,74.29282493999926,53554.40003856 2023-06-19,18:27:49.000,170,10989504,13245,0,1687199268,13105.78104925999,74.27167755000119,53554.50484536001 2023-06-19,18:27:50.000,170,10989485,12885,0,1687199269,13105.84167604999,74.27167755000119,53554.50484536001 2023-06-19,18:27:51.000,170,10989457,12885,0,1687199270,13105.88209390999,74.29987406999862,53554.46292264001 2023-06-19,18:27:52.000,170,10989448,13245,0,1687199271,13105.94945701,74.32102146000398,53554.57471656 2023-06-19,18:27:53.000,170,10989455,13005,0,1687199272,13106.03029273,74.29282493999926,53554.54676808 2023-06-19,18:27:54.000,170,10989491,12925,0,1687199273,13105.96966594,74.27872668000055,53554.5188196 2023-06-19,18:27:55.000,170,10989436,13245,0,1687199274,13106.11112845,74.27167755000119,53554.63760064 2023-06-19,18:27:56.000,170,10989453,13245,0,1687199275,13106.12460106999,74.29282493999926,53554.623626399996 2023-06-19,18:27:57.000,170,10989400,13165,0,1687199276,13106.19196417,74.2857758099999,53554.64458776 2023-06-19,18:27:58.000,170,10989446,13405,0,1687199277,13106.225645719991,74.25053016000311,53554.65157488001 2023-06-19,18:27:59.000,170,10989471,12965,0,1687199278,13106.27279989,74.21528450999904,53554.65157488001 2023-06-19,18:28:00.000,170,10989465,13045,0,1687199279,13106.313217750001,74.21528450999904,53554.658562000004 2023-06-19,18:28:01.000,170,10989449,12845,0,1687199280,13106.340162989996,74.22938276999776,53554.70048472001 2023-06-19,18:28:02.000,170,10989458,13005,0,1687199281,13106.346899299991,74.25757929000247,53554.72144608001 2023-06-19,18:28:03.000,170,10989479,13085,0,1687199282,13106.447943949992,74.24348103000375,53554.728433200005 2023-06-19,18:28:04.000,170,10989440,13125,0,1687199283,13106.508570739992,74.25757929000247,53554.80529152 2023-06-19,18:28:05.000,170,10989451,13285,0,1687199284,13106.555724910002,74.29282493999926,53554.81926576001 2023-06-19,18:28:06.000,170,10989479,13165,0,1687199285,13106.589406459992,74.27872668000055,53554.80529152 2023-06-19,18:28:07.000,170,10989449,12885,0,1687199286,13106.663505869998,74.2857758099999,53554.79830440001 2023-06-19,18:28:08.000,170,10989432,12925,0,1687199287,13106.676978490003,74.27167755000119,53554.83324 2023-06-19,18:28:09.000,170,10989455,12925,0,1687199288,13106.764550519998,74.25053016000311,53554.86817560001 2023-06-19,18:28:10.000,170,10989482,13125,0,1687199289,13106.798232069988,74.27872668000055,53554.88214984 2023-06-19,18:28:11.000,170,10989453,13285,0,1687199290,13106.845386239998,74.32102146000398,53554.86817560001 2023-06-19,18:28:12.000,170,10989449,13205,0,1687199291,13106.906013029999,74.34216885000205,53554.92407256 2023-06-19,18:28:13.000,170,10989442,12765,0,1687199292,13106.879067789989,74.38446362999821,53554.91009832 2023-06-19,18:28:14.000,170,10989481,13685,0,1687199293,13106.973376129994,74.3985618900042,53555.03586648001 2023-06-19,18:28:15.000,170,10989504,13285,0,1687199294,13106.98011243999,74.433807540001,53554.96599528001 2023-06-19,18:28:16.000,170,10989482,13085,0,1687199295,13107.013793989994,74.433807540001,53555.10573768001 2023-06-19,18:28:17.000,170,10989440,12765,0,1687199296,13107.08115708999,74.46200405999843,53555.112724800005 2023-06-19,18:28:18.000,170,10989461,13005,0,1687199297,13107.02053029999,74.50429884000187,53555.112724800005 2023-06-19,18:28:19.000,170,10989433,13205,0,1687199298,13107.007057679999,74.55364275000466,53555.05682784001 2023-06-19,18:28:20.000,170,10989464,13205,0,1687199299,13107.02053029999,74.58183927000209,53555.13368616001 2023-06-19,18:28:21.000,170,10989462,12965,0,1687199300,13107.114838639995,74.61708491999889,53555.18958312 2023-06-19,18:28:22.000,170,10989479,12925,0,1687199301,13107.08115708999,74.61708491999889,53555.22451872001 2023-06-19,18:28:23.000,170,10989433,13005,0,1687199302,13107.054211849994,74.65937970000232,53555.17560888001 2023-06-19,18:28:24.000,170,10989470,12885,0,1687199303,13107.04073922999,74.68757621999976,53555.23849296 2023-06-19,18:28:25.000,170,10989474,13165,0,1687199304,13107.054211849994,74.67347796000104,53555.23849296 2023-06-19,18:28:26.000,170,10989421,13245,0,1687199305,13107.054211849994,74.69462534999911,53555.2175316 2023-06-19,18:28:27.000,170,10989464,12925,0,1687199306,13107.034002919994,74.73692013000255,53555.20355736001 2023-06-19,18:28:28.000,170,10989454,13445,0,1687199307,13106.993585059994,74.7439692600019,53555.25246720001 2023-06-19,18:28:29.000,170,10989482,13205,0,1687199308,13107.00032136999,74.75101839000126,53555.26644144 2023-06-19,18:28:30.000,170,10989459,13285,0,1687199309,13106.919485649989,74.7439692600019,53555.2874028 2023-06-19,18:28:31.000,170,10989434,13205,0,1687199310,13106.831913619993,74.80036230000405,53555.16862176 2023-06-19,18:28:32.000,170,10989448,13045,0,1687199311,13106.852122549994,74.84265708000021,53555.25246720001 2023-06-19,18:28:33.000,170,10989435,13045,0,1687199312,13106.872331479994,74.83560795000085,53555.294389919996 2023-06-19,18:28:34.000,170,10989434,13165,0,1687199313,13106.798232069988,74.86380446999829,53555.294389919996 2023-06-19,18:28:35.000,170,10989431,12885,0,1687199314,13106.784759449998,74.892000990003,53555.231505840005 2023-06-19,18:28:36.000,170,10989507,13005,0,1687199315,13106.778023139988,74.89905012000236,53555.31535128 2023-06-19,18:28:37.000,170,10989463,13325,0,1687199316,13106.771286829993,74.94839402999787,53555.280415680005 2023-06-19,18:28:38.000,170,10989490,13445,0,1687199317,13106.697187420003,74.94839402999787,53555.2874028 2023-06-19,18:28:39.000,170,10989458,13325,0,1687199318,13106.643296939998,74.9554431600045,53555.24548008 2023-06-19,18:28:40.000,170,10989496,12845,0,1687199319,13106.629824319993,74.94839402999787,53555.25246720001 2023-06-19,18:28:41.000,170,10989465,13085,0,1687199320,13106.596142770002,74.98363968000194,53555.294389919996 2023-06-19,18:28:42.000,170,10989422,13085,0,1687199321,13106.515307050002,75.0259344599981,53555.30137704001 2023-06-19,18:28:43.000,170,10989439,13085,0,1687199322,13106.468152879992,75.06118011000217,53555.20355736001 2023-06-19,18:28:44.000,170,10989459,13005,0,1687199323,13106.427735019992,75.04003272000409,53555.25945432 2023-06-19,18:28:45.000,170,10989504,12965,0,1687199324,13106.461416569997,75.10347488999832,53555.23849296 2023-06-19,18:28:46.000,170,10989477,13325,0,1687199325,13106.414262400001,75.12462228000368,53555.17560888001 2023-06-19,18:28:47.000,170,10989449,13045,0,1687199326,13106.367108229992,75.13167141000304,53555.161634640004 2023-06-19,18:28:48.000,170,10989470,13085,0,1687199327,13106.27279989,75.1387205400024,53555.19657024 2023-06-19,18:28:49.000,170,10989470,13045,0,1687199328,13106.25259096,75.16691705999983,53555.14067328 2023-06-19,18:28:50.000,170,10989453,12925,0,1687199329,13106.218909409996,75.15281880000111,53555.14067328 2023-06-19,18:28:51.000,170,10989467,12925,0,1687199330,13106.266063579991,75.1387205400024,53555.1476604 2023-06-19,18:28:52.000,170,10989437,12965,0,1687199331,13106.23238203,75.15986793000047,53555.182596000006 2023-06-19,18:28:53.000,170,10989484,13285,0,1687199332,13106.25259096,75.22331010000198,53555.161634640004 2023-06-19,18:28:54.000,170,10989482,13045,0,1687199333,13106.19196417,75.20921184000326,53555.14067328 2023-06-19,18:28:55.000,170,10989441,13125,0,1687199334,13106.06397427999,75.25150661999942,53555.00791800001 2023-06-19,18:28:56.000,170,10989460,13165,0,1687199335,13106.06397427999,75.25855574999878,53555.10573768001 2023-06-19,18:28:57.000,170,10989463,13365,0,1687199336,13106.0100838,75.27265401000477,53555.08477632001 2023-06-19,18:28:58.000,170,10989451,13205,0,1687199337,13106.00334748999,75.25150661999942,53555.08477632001 2023-06-19,18:28:59.000,170,10989437,13285,0,1687199338,13105.96292962999,75.26560487999814,53554.959008159996 2023-06-19,18:29:00.000,170,10989474,13005,0,1687199339,13105.976402249995,75.20921184000326,53555.08477632001 2023-06-19,18:29:01.000,170,10989486,13245,0,1687199340,13105.96292962999,75.19511358000454,53555.02189224 2023-06-19,18:29:02.000,170,10989481,13245,0,1687199341,13105.84841236,75.21626097000262,53554.91708544001 2023-06-19,18:29:03.000,170,10989460,13205,0,1687199342,13105.774312949994,75.2021627100039,53554.88913696001 2023-06-19,18:29:04.000,170,10989407,12965,0,1687199343,13105.78104925999,75.2021627100039,53554.96599528001 2023-06-19,18:29:05.000,170,10989441,13045,0,1687199344,13105.733895089994,75.19511358000454,53554.92407256 2023-06-19,18:29:06.000,170,10989476,12925,0,1687199345,13105.713686159994,75.2021627100039,53554.847214240006 2023-06-19,18:29:07.000,170,10989469,13005,0,1687199346,13105.76084032999,75.18806444999791,53554.993943760004 2023-06-19,18:29:08.000,170,10989482,13125,0,1687199347,13105.794521879994,75.19511358000454,53554.88913696001 2023-06-19,18:29:09.000,170,10989444,13085,0,1687199348,13105.834939739994,75.20921184000326,53554.93105968 2023-06-19,18:29:10.000,170,10989490,13285,0,1687199349,13105.84167604999,75.18101531999855,53554.959008159996 2023-06-19,18:29:11.000,170,10989484,12965,0,1687199350,13105.82820343,75.18101531999855,53554.86118848 2023-06-19,18:29:12.000,170,10989496,13285,0,1687199351,13105.774312949994,75.16691705999983,53554.86118848 2023-06-19,18:29:13.000,170,10989460,13205,0,1687199352,13105.727158779999,75.17396618999919,53554.92407256 2023-06-19,18:29:14.000,170,10989471,12965,0,1687199353,13105.673268299994,75.19511358000454,53554.9031112 2023-06-19,18:29:15.000,170,10989485,13045,0,1687199354,13105.76084032999,75.18101531999855,53554.95202104 2023-06-19,18:29:16.000,170,10989414,13205,0,1687199355,13105.666531989998,75.16691705999983,53554.84022712001 2023-06-19,18:29:17.000,170,10989458,13205,0,1687199356,13105.673268299994,75.14576967000176,53554.959008159996 2023-06-19,18:29:18.000,170,10989463,12885,0,1687199357,13105.646323059998,75.1387205400024,53554.91708544001 2023-06-19,18:29:19.000,170,10989470,13445,0,1687199358,13105.605905199998,75.13167141000304,53554.945033920005 2023-06-19,18:29:20.000,170,10989437,13325,0,1687199359,13105.585696269998,75.15281880000111,53554.92407256 2023-06-19,18:29:21.000,170,10989467,13005,0,1687199360,13105.592432579993,75.12462228000368,53554.9031112 2023-06-19,18:29:22.000,170,10989438,12765,0,1687199361,13105.498124239988,75.15986793000047,53554.88214984 2023-06-19,18:29:23.000,170,10989422,12965,0,1687199362,13105.484651619998,75.16691705999983,53554.896124080005 2023-06-19,18:29:24.000,170,10989449,13125,0,1687199363,13105.430761139993,75.17396618999919,53554.91708544001 2023-06-19,18:29:25.000,170,10989434,12805,0,1687199364,13105.302771249997,75.21626097000262,53554.87516272 2023-06-19,18:29:26.000,170,10989428,13085,0,1687199365,13105.215199220002,75.2021627100039,53554.777343040005 2023-06-19,18:29:27.000,170,10989448,13045,0,1687199366,13105.188253979992,75.22331010000198,53554.81926576001 2023-06-19,18:29:28.000,170,10989452,13325,0,1687199367,13105.154572430001,75.21626097000262,53554.83324 2023-06-19,18:29:29.000,170,10989445,13125,0,1687199368,13105.046791469991,75.2374083600007,53554.74240744 2023-06-19,18:29:30.000,170,10989469,13085,0,1687199369,13104.979428369996,75.26560487999814,53554.74939456001 2023-06-19,18:29:31.000,170,10989450,12605,0,1687199370,13104.999637299996,75.29380140000285,53554.77035592001 2023-06-19,18:29:32.000,170,10989475,12925,0,1687199371,13104.98616467999,75.28675227000349,53554.85420136 2023-06-19,18:29:33.000,170,10989475,13165,0,1687199372,13104.91206527,75.30789966000157,53554.74240744 2023-06-19,18:29:34.000,170,10989481,13045,0,1687199373,13104.9322742,75.27970314000413,53554.70048472001 2023-06-19,18:29:35.000,170,10989469,13205,0,1687199374,13104.837965859995,75.29380140000285,53554.679523360006 2023-06-19,18:29:36.000,170,10989449,12965,0,1687199375,13104.837965859995,75.27265401000477,53554.679523360006 2023-06-19,18:29:37.000,170,10989474,13045,0,1687199376,13104.75039383,75.25855574999878,53554.74939456001 2023-06-19,18:29:38.000,170,10989449,13365,0,1687199377,13104.72344858999,75.28675227000349,53554.65157488001 2023-06-19,18:29:39.000,170,10989485,12965,0,1687199378,13104.74365751999,75.30085053000221,53554.68651048 2023-06-19,18:29:40.000,170,10989429,12965,0,1687199379,13104.75039383,75.30789966000157,53554.61663928 2023-06-19,18:29:41.000,170,10989446,13125,0,1687199380,13104.64934918,75.30085053000221,53554.60266504001 2023-06-19,18:29:42.000,170,10989432,13325,0,1687199381,13104.656085489994,75.26560487999814,53554.50484536001 2023-06-19,18:29:43.000,170,10989479,13405,0,1687199382,13104.60219500999,75.32904704999964,53554.53279384001 2023-06-19,18:29:44.000,170,10989433,12845,0,1687199383,13104.595458699994,75.336096179999,53554.511832480006 2023-06-19,18:29:45.000,170,10989449,13325,0,1687199384,13104.575249769994,75.32199792000029,53554.57471656 2023-06-19,18:29:46.000,170,10989430,12845,0,1687199385,13104.595458699994,75.35724357000436,53554.50484536001 2023-06-19,18:29:47.000,170,10989432,13125,0,1687199386,13104.62240393999,75.35724357000436,53554.560742320005 2023-06-19,18:29:48.000,170,10989455,12925,0,1687199387,13104.64261286999,75.37134183000308,53554.54676808 2023-06-19,18:29:49.000,170,10989435,13285,0,1687199388,13104.656085489994,75.35019443999772,53554.511832480006 2023-06-19,18:29:50.000,170,10989477,13405,0,1687199389,13104.60893132,75.37134183000308,53554.47689688 2023-06-19,18:29:51.000,170,10989472,13125,0,1687199390,13104.548304529999,75.39248922000115,53554.46990976 2023-06-19,18:29:52.000,170,10989442,13285,0,1687199391,13104.568513459999,75.4488822600033,53554.46990976 2023-06-19,18:29:53.000,170,10989461,13085,0,1687199392,13104.60893132,75.45593139000266,53554.49785824 2023-06-19,18:29:54.000,170,10989436,13325,0,1687199393,13104.62240393999,75.47707878000074,53554.42099992 2023-06-19,18:29:55.000,170,10989423,12965,0,1687199394,13104.66955811,75.55461921000096,53554.49785824 2023-06-19,18:29:56.000,170,10989457,13005,0,1687199395,13104.64934918,75.5475700800016,53554.46292264001 2023-06-19,18:29:57.000,170,10989431,13085,0,1687199396,13104.696503349995,75.63215964000119,53554.43497416001 2023-06-19,18:29:58.000,170,10989463,13045,0,1687199397,13104.676294419995,75.64625789999991,53554.3790772 2023-06-19,18:29:59.000,170,10989409,12965,0,1687199398,13104.696503349995,75.6956018100027,53554.41401280001 2023-06-19,18:30:00.000,170,10989445,13285,0,1687199399,13104.736921209995,75.74494571999821,53554.41401280001 2023-06-19,18:30:01.000,170,10989473,13125,0,1687199400,13104.79081169,75.80133876000036,53554.40702568 2023-06-19,18:30:02.000,170,10989420,13005,0,1687199401,13104.7301849,75.81543701999908,53554.31619312001 2023-06-19,18:30:03.000,170,10989397,13125,0,1687199402,13104.87164741,75.8436335400038,53554.37209008 2023-06-19,18:30:04.000,170,10989439,12565,0,1687199403,13104.92553788999,75.85068267000315,53554.455935519996 2023-06-19,18:30:05.000,170,10989434,12965,0,1687199404,13104.959219439996,75.89297744999931,53554.41401280001 2023-06-19,18:30:06.000,170,10989492,13285,0,1687199405,13104.959219439996,75.91412484000466,53554.3790772 2023-06-19,18:30:07.000,170,10989474,13045,0,1687199406,13105.006373609991,75.95641962000082,53554.33715448001 2023-06-19,18:30:08.000,170,10989463,13165,0,1687199407,13105.073736710001,76.03396005000104,53554.393051440005 2023-06-19,18:30:09.000,170,10989500,13205,0,1687199408,13105.087209329991,76.07625483000447,53554.3790772 2023-06-19,18:30:10.000,170,10989449,13085,0,1687199409,13105.174781360001,76.12559873999999,53554.43497416001 2023-06-19,18:30:11.000,170,10989490,13285,0,1687199410,13105.248880769992,76.17494265000278,53554.455935519996 2023-06-19,18:30:12.000,170,10989452,13405,0,1687199411,13105.282562319997,76.23133568999765,53554.50484536001 2023-06-19,18:30:13.000,170,10989452,12965,0,1687199412,13105.390343279993,76.25953221000236,53554.490871120004 2023-06-19,18:30:14.000,170,10989458,12925,0,1687199413,13105.403815899997,76.27363047000108,53554.46292264001 2023-06-19,18:30:15.000,170,10989453,13005,0,1687199414,13105.430761139993,76.34412177000195,53554.40702568 2023-06-19,18:30:16.000,170,10989487,13165,0,1687199415,13105.471178999993,76.33002351000323,53554.441961280005 2023-06-19,18:30:17.000,170,10989453,13285,0,1687199416,13105.545278409998,76.39346568000474,53554.58170368001 2023-06-19,18:30:18.000,170,10989443,13045,0,1687199417,13105.552014719993,76.44985871999961,53554.511832480006 2023-06-19,18:30:19.000,170,10989439,12925,0,1687199418,13105.666531989998,76.44985871999961,53554.5886908 2023-06-19,18:30:20.000,170,10989471,13005,0,1687199419,13105.774312949994,76.48510437000368,53554.59567792 2023-06-19,18:30:21.000,170,10989432,13165,0,1687199420,13105.84841236,76.52739914999984,53554.560742320005 2023-06-19,18:30:22.000,170,10989480,12805,0,1687199421,13105.86862129,76.56969393000327,53554.609652160005 2023-06-19,18:30:23.000,170,10989463,13125,0,1687199422,13105.88209390999,76.56969393000327,53554.658562000004 2023-06-19,18:30:24.000,170,10989479,13125,0,1687199423,13105.915775459995,76.63313610000478,53554.57471656 2023-06-19,18:30:25.000,170,10989470,13005,0,1687199424,13105.96292962999,76.66838175000157,53554.59567792 2023-06-19,18:30:26.000,170,10989468,13245,0,1687199425,13106.07071059,76.68248001000029,53554.68651048 2023-06-19,18:30:27.000,170,10989455,13045,0,1687199426,13106.117864759995,76.67543088000093,53554.72144608001 2023-06-19,18:30:28.000,170,10989448,13125,0,1687199427,13106.15154631,76.66133262000221,53554.73542032 2023-06-19,18:30:29.000,170,10989467,13005,0,1687199428,13106.259327269996,76.68952913999965,53554.7633688 2023-06-19,18:30:30.000,170,10989442,13285,0,1687199429,13106.299745129996,76.70362739999837,53554.83324 2023-06-19,18:30:31.000,170,10989439,12845,0,1687199430,13106.286272509991,76.72477479000372,53554.81227864 2023-06-19,18:30:32.000,170,10989488,13125,0,1687199431,13106.346899299991,76.71067652999773,53554.84022712001 2023-06-19,18:30:33.000,170,10989456,13165,0,1687199432,13106.414262400001,76.80231522000395,53554.91708544001 2023-06-19,18:30:34.000,170,10989472,12845,0,1687199433,13106.400789779997,76.78821695999795,53554.88913696001 2023-06-19,18:30:35.000,170,10989488,13045,0,1687199434,13106.474889190002,76.78821695999795,53554.91708544001 2023-06-19,18:30:36.000,170,10989478,13325,0,1687199435,13106.508570739992,76.78821695999795,53554.93804680001 2023-06-19,18:30:37.000,170,10989476,12925,0,1687199436,13106.609615389993,76.8093643500033,53555.00093088 2023-06-19,18:30:38.000,170,10989520,12845,0,1687199437,13106.650033249993,76.80231522000395,53554.98695664001 2023-06-19,18:30:39.000,170,10989438,13005,0,1687199438,13106.717396349988,76.8093643500033,53554.993943760004 2023-06-19,18:30:40.000,170,10989472,13325,0,1687199439,13106.717396349988,76.80231522000395,53554.993943760004 2023-06-19,18:30:41.000,170,10989473,13045,0,1687199440,13106.798232069988,76.85165912999946,53555.03586648001 2023-06-19,18:30:42.000,170,10989444,13125,0,1687199441,13106.825177309998,76.87280652000481,53555.02189224 2023-06-19,18:30:43.000,170,10989481,13525,0,1687199442,13106.831913619993,76.92919955999969,53555.014905120006 2023-06-19,18:30:44.000,170,10989509,13125,0,1687199443,13106.906013029999,76.9432978199984,53555.16862176 2023-06-19,18:30:45.000,170,10989434,13325,0,1687199444,13106.98011243999,76.9573960800044,53555.112724800005 2023-06-19,18:30:46.000,170,10989495,13005,0,1687199445,13106.919485649989,77.00673998999991,53555.063814960005 2023-06-19,18:30:47.000,170,10989497,13005,0,1687199446,13106.993585059994,76.9926417300012,53555.16862176 2023-06-19,18:30:48.000,170,10989419,13125,0,1687199447,13107.007057679999,77.04903477000335,53555.14067328 2023-06-19,18:30:49.000,170,10989477,12885,0,1687199448,13107.094629709994,77.0560839000027,53555.21054448 2023-06-19,18:30:50.000,170,10989429,13005,0,1687199449,13107.114838639995,77.08428042000014,53555.26644144 2023-06-19,18:30:51.000,170,10989440,13005,0,1687199450,13107.16199280999,77.10542780999822,53555.32233840001 2023-06-19,18:30:52.000,170,10989427,13045,0,1687199451,13107.20914698,77.12657520000357,53555.280415680005 2023-06-19,18:30:53.000,170,10989440,13085,0,1687199452,13107.26303745999,77.16886997999973,53555.32233840001 2023-06-19,18:30:54.000,170,10989449,13285,0,1687199453,13107.32366424999,77.1900173699978,53555.27342856001 2023-06-19,18:30:55.000,170,10989418,13045,0,1687199454,13107.357345799996,77.1900173699978,53555.30137704001 2023-06-19,18:30:56.000,170,10989474,13445,0,1687199455,13107.41123628,77.23231215000123,53555.357274 2023-06-19,18:30:57.000,170,10989477,12845,0,1687199456,13107.47186307,77.24641040999995,53555.399196720005 2023-06-19,18:30:58.000,170,10989475,13285,0,1687199457,13107.498808309996,77.28165606000402,53555.4271452 2023-06-19,18:30:59.000,170,10989444,12925,0,1687199458,13107.579644029996,77.29575432000274,53555.4271452 2023-06-19,18:31:00.000,170,10989475,12765,0,1687199459,13107.626798199992,77.3380490999989,53555.462080799996 2023-06-19,18:31:01.000,170,10989498,13085,0,1687199460,13107.721106539997,77.42263865999848,53555.48304216 2023-06-19,18:31:02.000,170,10989437,12965,0,1687199461,13107.748051779992,77.44378605000384,53555.50400352 2023-06-19,18:31:03.000,170,10989452,12885,0,1687199462,13107.801942259997,77.50017908999871,53555.46906792001 2023-06-19,18:31:04.000,170,10989420,12885,0,1687199463,13107.869305359993,77.53542474000278,53555.517977760006 2023-06-19,18:31:05.000,170,10989449,12925,0,1687199464,13107.862569049998,77.52837561000342,53555.55990048001 2023-06-19,18:31:06.000,170,10989431,13085,0,1687199465,13107.902986909998,77.5847686499983,53555.531952 2023-06-19,18:31:07.000,170,10989489,13205,0,1687199466,13107.923195839998,77.62706343000173,53555.57387472 2023-06-19,18:31:08.000,170,10989478,13085,0,1687199467,13108.024240489998,77.6975547300026,53555.63675880001 2023-06-19,18:31:09.000,170,10989496,13005,0,1687199468,13108.078130969989,77.73280037999939,53555.685668640006 2023-06-19,18:31:10.000,170,10989480,13045,0,1687199469,13108.105076209999,77.78214429000218,53555.629771679996 2023-06-19,18:31:11.000,170,10989485,13165,0,1687199470,13108.158966689989,77.80329168000026,53555.6716944 2023-06-19,18:31:12.000,170,10989452,13045,0,1687199471,13108.26674765,77.83853733000433,53555.72060424 2023-06-19,18:31:13.000,170,10989480,13125,0,1687199472,13108.38126491999,77.86673385000176,53555.8114368 2023-06-19,18:31:14.000,170,10989487,13045,0,1687199473,13108.36105598999,77.93722515000263,53555.7415656 2023-06-19,18:31:15.000,170,10989488,12885,0,1687199474,13108.515991119995,77.97951992999879,53555.88829512 2023-06-19,18:31:16.000,170,10989451,12845,0,1687199475,13108.596826839996,78.02181471000222,53555.93021784 2023-06-19,18:31:17.000,170,10989463,13205,0,1687199476,13108.65071732,78.05706035999901,53555.93021784 2023-06-19,18:31:18.000,170,10989548,12925,0,1687199477,13108.731553040001,78.07820775000437,53555.93021784 2023-06-19,18:31:19.000,170,10989456,13165,0,1687199478,13108.798916139996,78.16984644000331,53555.97214056001 2023-06-19,18:31:20.000,170,10989447,13245,0,1687199479,13108.859542929997,78.19099383000139,53555.97912768 2023-06-19,18:31:21.000,170,10989450,13045,0,1687199480,13108.933642340002,78.29673077999905,53556.000089040004 2023-06-19,18:31:22.000,170,10989449,13445,0,1687199481,13108.980796509997,78.3178781700044,53556.01406328001 2023-06-19,18:31:23.000,170,10989513,13285,0,1687199482,13109.115522710003,78.36017295000056,53556.1258572 2023-06-19,18:31:24.000,170,10989453,13245,0,1687199483,13109.176149499988,78.388369469998,53556.09092160001 2023-06-19,18:31:25.000,170,10989485,12685,0,1687199484,13109.216567359988,78.40246773000399,53556.1258572 2023-06-19,18:31:26.000,170,10989474,13125,0,1687199485,13109.310875699994,78.43771338000079,53556.18175416001 2023-06-19,18:31:27.000,170,10989458,12925,0,1687199486,13109.358029869989,78.46590989999822,53556.20271552 2023-06-19,18:31:28.000,170,10989441,12925,0,1687199487,13109.432129279994,78.43066425000143,53556.27258672 2023-06-19,18:31:29.000,170,10989474,12765,0,1687199488,13109.492756069994,78.5011555500023,53556.237651120005 2023-06-19,18:31:30.000,170,10989445,13005,0,1687199489,13109.62074595999,78.50820468000165,53556.286560960005 2023-06-19,18:31:31.000,170,10989470,12925,0,1687199490,13109.573591789995,78.57164685000316,53556.27258672 2023-06-19,18:31:32.000,170,10989467,13485,0,1687199491,13109.76220846999,78.54345032999845,53556.39136776 2023-06-19,18:31:33.000,170,10989452,12885,0,1687199492,13109.816098949996,78.5998433700006,53556.43329048 2023-06-19,18:31:34.000,170,10989476,13085,0,1687199493,13109.863253119991,78.62803988999804,53556.43329048 2023-06-19,18:31:35.000,170,10989448,12605,0,1687199494,13109.903670979991,78.67738380000083,53556.5101488 2023-06-19,18:31:36.000,170,10989462,13325,0,1687199495,13109.971034080001,78.76197336000041,53556.524123040006 2023-06-19,18:31:37.000,170,10989472,13045,0,1687199496,13110.072078730002,78.76197336000041,53556.55905864 2023-06-19,18:31:38.000,170,10989448,12885,0,1687199497,13110.166387069992,78.78312074999849,53556.552071520004 2023-06-19,18:31:39.000,170,10989456,13165,0,1687199498,13110.213541240002,78.85361204999936,53556.64290408001 2023-06-19,18:31:40.000,170,10989431,13125,0,1687199499,13110.267431719993,78.89590683000279,53556.58700712 2023-06-19,18:31:41.000,170,10989467,13285,0,1687199500,13110.442575779998,78.92410335000022,53556.67783968 2023-06-19,18:31:42.000,170,10989475,13445,0,1687199501,13110.422366849998,78.97344726000301,53556.691813920006 2023-06-19,18:31:43.000,170,10989457,13125,0,1687199502,13110.482993639998,78.97344726000301,53556.76168512001 2023-06-19,18:31:44.000,170,10989408,13165,0,1687199503,13110.577301979989,78.99459465000109,53556.78264648001 2023-06-19,18:31:45.000,170,10989439,13285,0,1687199504,13110.68508294,78.99459465000109,53556.81059496001 2023-06-19,18:31:46.000,170,10989449,13085,0,1687199505,13110.61771983999,79.07213508000132,53556.76168512001 2023-06-19,18:31:47.000,170,10989474,12965,0,1687199506,13110.772654969995,79.08623334000004,53556.908414640006 2023-06-19,18:31:48.000,170,10989432,13125,0,1687199507,13110.88043592999,79.10738072999811,53556.95033736001 2023-06-19,18:31:49.000,170,10989430,13205,0,1687199508,13110.893908549995,79.14262638000218,53556.94335024 2023-06-19,18:31:50.000,170,10989498,12925,0,1687199509,13111.00168950999,79.16377377000026,53557.0341828 2023-06-19,18:31:51.000,170,10989472,13285,0,1687199510,13111.02189843999,79.21311768000305,53557.055144160004 2023-06-19,18:31:52.000,170,10989497,12925,0,1687199511,13111.075788919996,79.2554124599992,53557.104054 2023-06-19,18:31:53.000,170,10989471,13085,0,1687199512,13111.116206779996,79.22721594000177,53557.14597672001 2023-06-19,18:31:54.000,170,10989425,13205,0,1687199513,13111.190306190001,79.304756370002,53557.15296384 2023-06-19,18:31:55.000,170,10989474,13045,0,1687199514,13111.203778809991,79.3681985400035,53557.173925200004 2023-06-19,18:31:56.000,170,10989438,12965,0,1687199515,13111.338505009997,79.41754244999902,53557.28571912001 2023-06-19,18:31:57.000,170,10989424,13005,0,1687199516,13111.432813350002,79.44573897000373,53557.27174488 2023-06-19,18:31:58.000,170,10989448,13125,0,1687199517,13111.506912759993,79.48803374999989,53557.278732 2023-06-19,18:31:59.000,170,10989520,13085,0,1687199518,13111.601221099998,79.53737766000268,53557.28571912001 2023-06-19,18:32:00.000,170,10989450,13125,0,1687199519,13111.614693719988,79.58672156999819,53557.23680928001 2023-06-19,18:32:01.000,170,10989446,13285,0,1687199520,13111.762892539999,79.60081983000418,53557.362577440006 2023-06-19,18:32:02.000,170,10989508,13205,0,1687199521,13111.810046709994,79.64311461000034,53557.43943576 2023-06-19,18:32:03.000,170,10989457,13005,0,1687199522,13111.843728259999,79.7136059100012,53557.390525920004 2023-06-19,18:32:04.000,170,10989465,13045,0,1687199523,13111.97845445999,79.72770416999992,53557.48135848001 2023-06-19,18:32:05.000,170,10989491,12765,0,1687199524,13112.08623542,79.78409721000207,53557.53725544 2023-06-19,18:32:06.000,170,10989441,13125,0,1687199525,13112.092971729995,79.8616376400023,53557.47437136 2023-06-19,18:32:07.000,170,10989482,13125,0,1687199526,13112.24790686,79.87573590000102,53557.60712664 2023-06-19,18:32:08.000,170,10989467,13005,0,1687199527,13112.30853365,79.91803068000445,53557.61411376 2023-06-19,18:32:09.000,170,10989474,13085,0,1687199528,13112.28832472,79.9603254600006,53557.58616528 2023-06-19,18:32:10.000,170,10989454,13005,0,1687199529,13112.402841989991,79.98147284999868,53557.67001072001 2023-06-19,18:32:11.000,170,10989493,13285,0,1687199530,13112.463468779992,79.98147284999868,53557.78879176001 2023-06-19,18:32:12.000,170,10989477,13365,0,1687199531,13112.470205090001,80.08016067000426,53557.697959200006 2023-06-19,18:32:13.000,170,10989476,13325,0,1687199532,13112.571249740002,80.10130806000234,53557.802766 2023-06-19,18:32:14.000,170,10989445,13365,0,1687199533,13112.577986049997,80.1436028399985,53557.80975312 2023-06-19,18:32:15.000,170,10989475,12925,0,1687199534,13112.571249740002,80.18589762000192,53557.7328948 2023-06-19,18:32:16.000,170,10989426,13285,0,1687199535,13112.631876530002,80.20704501,53557.76783040001 2023-06-19,18:32:17.000,170,10989456,13085,0,1687199536,13112.753130110003,80.17884849000257,53557.893598560004 2023-06-19,18:32:18.000,170,10989453,13245,0,1687199537,13112.759866419998,80.21409413999936,53557.93552128001 2023-06-19,18:32:19.000,170,10989491,13205,0,1687199538,13112.887856309993,80.24933979000343,53557.963469760005 2023-06-19,18:32:20.000,170,10989509,13045,0,1687199539,13112.941746789998,80.28458544000023,53558.01936672 2023-06-19,18:32:21.000,170,10989480,13245,0,1687199540,13112.995637269989,80.28458544000023,53558.012379600004 2023-06-19,18:32:22.000,170,10989432,13125,0,1687199541,13113.022582509999,80.31278195999766,53558.08923792 2023-06-19,18:32:23.000,170,10989485,13045,0,1687199542,13113.05626405999,80.32688022000366,53558.07526368001 2023-06-19,18:32:24.000,170,10989467,13245,0,1687199543,13113.05626405999,80.3198310900043,53558.06827656 2023-06-19,18:32:25.000,170,10989443,13205,0,1687199544,13113.12362716,80.29163456999959,53558.082250800006 2023-06-19,18:32:26.000,170,10989498,12765,0,1687199545,13113.11689084999,80.36917499999981,53558.012379600004 2023-06-19,18:32:27.000,170,10989447,12925,0,1687199546,13113.211199189995,80.38327325999853,53558.082250800006 2023-06-19,18:32:28.000,170,10989496,13165,0,1687199547,13113.21793549999,80.4185189100026,53558.12417352001 2023-06-19,18:32:29.000,170,10989469,13005,0,1687199548,13113.38634325,80.38327325999853,53558.228980320004 2023-06-19,18:32:30.000,170,10989430,13045,0,1687199549,13113.372870629995,80.4537645599994,53558.201031840006 2023-06-19,18:32:31.000,170,10989469,13125,0,1687199550,13113.38634325,80.46786281999812,53558.15910912 2023-06-19,18:32:32.000,170,10989498,13125,0,1687199551,13113.4873879,80.46786281999812,53558.23596744 2023-06-19,18:32:33.000,170,10989446,12925,0,1687199552,13113.514333139996,80.49605934000283,53558.201031840006 2023-06-19,18:32:34.000,170,10989448,13005,0,1687199553,13113.554750999996,80.58064890000242,53558.28487728 2023-06-19,18:32:35.000,170,10989476,12965,0,1687199554,13113.628850410001,80.61589454999921,53558.31282576 2023-06-19,18:32:36.000,170,10989426,13365,0,1687199555,13113.608641480001,80.67228759000136,53558.28487728 2023-06-19,18:32:37.000,170,10989444,13285,0,1687199556,13113.696213509997,80.665238460002,53558.36173560001 2023-06-19,18:32:38.000,170,10989439,13085,0,1687199557,13113.709686130002,80.72868063000351,53558.35474848 2023-06-19,18:32:39.000,170,10989465,13045,0,1687199558,13113.702949819992,80.74982802000159,53558.30583864 2023-06-19,18:32:40.000,170,10989443,13365,0,1687199559,13113.716422439997,80.7639262800003,53558.36173560001 2023-06-19,18:32:41.000,170,10989488,13325,0,1687199560,13113.702949819992,80.8132701900031,53558.33378712 2023-06-19,18:32:42.000,170,10989441,12925,0,1687199561,13113.669268270001,80.82031932000245,53558.24295456001 2023-06-19,18:32:43.000,170,10989492,13005,0,1687199562,13113.689477200001,80.82736845000181,53558.29186440001 2023-06-19,18:32:44.000,170,10989435,12965,0,1687199563,13113.729895060002,80.84851583999989,53558.45256816 2023-06-19,18:32:45.000,170,10989463,13405,0,1687199564,13113.696213509997,80.82031932000245,53558.49449088 2023-06-19,18:32:46.000,170,10989492,13245,0,1687199565,13113.662531959992,80.84146671000053,53558.38269696 2023-06-19,18:32:47.000,170,10989430,13445,0,1687199566,13113.662531959992,80.82736845000181,53558.38968408001 2023-06-19,18:32:48.000,170,10989442,13085,0,1687199567,13113.601905169991,80.82031932000245,53558.44558104 2023-06-19,18:32:49.000,170,10989446,12925,0,1687199568,13113.581696239991,80.78507366999838,53558.3268 2023-06-19,18:32:50.000,170,10989461,13245,0,1687199569,13113.581696239991,80.79917193000438,53558.4316068 2023-06-19,18:32:51.000,170,10989434,13285,0,1687199570,13113.595168859996,80.79917193000438,53558.42461968 2023-06-19,18:32:52.000,170,10989472,13045,0,1687199571,13113.642323029992,80.7639262800003,53558.48051664 2023-06-19,18:32:53.000,170,10989448,12605,0,1687199572,13113.628850410001,80.78507366999838,53558.45955528001 2023-06-19,18:32:54.000,170,10989474,13125,0,1687199573,13113.615377789996,80.74277889000223,53558.48750376001 2023-06-19,18:32:55.000,170,10989454,13325,0,1687199574,13113.561487309991,80.7004841099988,53558.4316068 2023-06-19,18:32:56.000,170,10989469,12965,0,1687199575,13113.588432550001,80.68638585000008,53558.47352952 2023-06-19,18:32:57.000,170,10989469,13245,0,1687199576,13113.588432550001,80.665238460002,53558.43859392001 2023-06-19,18:32:58.000,170,10989474,13045,0,1687199577,13113.534542069996,80.69343497999944,53558.52942648001 2023-06-19,18:32:59.000,170,10989461,13085,0,1687199578,13113.514333139996,80.73572976000287,53558.396671200004 2023-06-19,18:33:00.000,170,10989444,13125,0,1687199579,13113.52780576,80.71458237000479,53558.47352952 2023-06-19,18:33:01.000,170,10989448,13125,0,1687199580,13113.534542069996,80.71458237000479,53558.50846512001 2023-06-19,18:33:02.000,170,10989475,13325,0,1687199581,13113.473915279996,80.70753323999816,53558.48051664 2023-06-19,18:33:03.000,170,10989442,12925,0,1687199582,13113.42676111,80.68638585000008,53558.4316068 2023-06-19,18:33:04.000,170,10989445,13165,0,1687199583,13113.37960693999,80.69343497999944,53558.41064544001 2023-06-19,18:33:05.000,170,10989498,13045,0,1687199584,13113.39981586999,80.665238460002,53558.396671200004 2023-06-19,18:33:06.000,170,10989450,12925,0,1687199585,13113.38634325,80.665238460002,53558.49449088 2023-06-19,18:33:07.000,170,10989485,13045,0,1687199586,13113.42002479999,80.665238460002,53558.536413600006 2023-06-19,18:33:08.000,170,10989487,12885,0,1687199587,13113.372870629995,80.67228759000136,53558.54340072 2023-06-19,18:33:09.000,170,10989465,13125,0,1687199588,13113.34592539,80.69343497999944,53558.50846512001 2023-06-19,18:33:10.000,170,10989439,13285,0,1687199589,13113.332452769995,80.72868063000351,53558.515452240004 2023-06-19,18:33:11.000,170,10989493,13165,0,1687199590,13113.332452769995,80.72163150000415,53558.45955528001 2023-06-19,18:33:12.000,170,10989471,13085,0,1687199591,13113.2852986,80.72868063000351,53558.47352952 2023-06-19,18:33:13.000,170,10989500,13045,0,1687199592,13113.25835335999,80.73572976000287,53558.45955528001 2023-06-19,18:33:14.000,170,10989462,12885,0,1687199593,13113.24488074,80.74277889000223,53558.42461968 2023-06-19,18:33:15.000,170,10989465,13285,0,1687199594,13113.32571646,80.77802453999902,53558.49449088 2023-06-19,18:33:16.000,170,10989476,12885,0,1687199595,13113.33918907999,80.74277889000223,53558.55737496001 2023-06-19,18:33:17.000,170,10989444,13205,0,1687199596,13113.312243839995,80.73572976000287,53558.59929768 2023-06-19,18:33:18.000,170,10989477,13125,0,1687199597,13113.251617049995,80.71458237000479,53558.536413600006 2023-06-19,18:33:19.000,170,10989470,12965,0,1687199598,13113.292034909995,80.75687715000095,53558.48750376001 2023-06-19,18:33:20.000,170,10989449,13205,0,1687199599,13113.26508967,80.74982802000159,53558.55737496001 2023-06-19,18:33:21.000,170,10989488,13085,0,1687199600,13113.211199189995,80.74277889000223,53558.536413600006 2023-06-19,18:33:22.000,170,10989456,13205,0,1687199601,13113.13709977999,80.72163150000415,53558.466542400005 2023-06-19,18:33:23.000,170,10989470,13285,0,1687199602,13113.15730870999,80.71458237000479,53558.564362080004 2023-06-19,18:33:24.000,170,10989477,13165,0,1687199603,13113.15730870999,80.63704194000456,53558.60628480001 2023-06-19,18:33:25.000,170,10989472,12765,0,1687199604,13113.15730870999,80.63704194000456,53558.57833632001 2023-06-19,18:33:26.000,170,10989489,13765,0,1687199605,13113.09668191999,80.61589454999921,53558.585323440006 2023-06-19,18:33:27.000,170,10989483,13085,0,1687199606,13113.029318819994,80.58769803000177,53558.501478 2023-06-19,18:33:28.000,170,10989501,13045,0,1687199607,13113.002373579999,80.58769803000177,53558.564362080004 2023-06-19,18:33:29.000,170,10989459,12925,0,1687199608,13113.002373579999,80.58064890000242,53558.52942648001 2023-06-19,18:33:30.000,170,10989503,13365,0,1687199609,13112.948483099994,80.52425586000027,53558.536413600006 2023-06-19,18:33:31.000,170,10989490,13165,0,1687199610,13112.874383689988,80.5665506400037,53558.49449088 2023-06-19,18:33:32.000,170,10989478,13285,0,1687199611,13112.813756899988,80.52425586000027,53558.44558104 2023-06-19,18:33:33.000,170,10989453,12925,0,1687199612,13112.921537859998,80.51720673000091,53558.50846512001 2023-06-19,18:33:34.000,170,10989433,13405,0,1687199613,13112.860911069998,80.46786281999812,53558.536413600006 2023-06-19,18:33:35.000,170,10989482,13165,0,1687199614,13112.813756899988,80.44671543000004,53558.44558104 2023-06-19,18:33:36.000,170,10989472,13085,0,1687199615,13112.793547969988,80.41146978000324,53558.52243936 2023-06-19,18:33:37.000,170,10989496,13005,0,1687199616,13112.759866419998,80.40442065000389,53558.5713492 2023-06-19,18:33:38.000,170,10989449,12845,0,1687199617,13112.753130110003,80.3550767400011,53558.536413600006 2023-06-19,18:33:39.000,170,10989479,13165,0,1687199618,13112.705975939993,80.33392935000302,53558.54340072 2023-06-19,18:33:40.000,170,10989484,13365,0,1687199619,13112.726184869993,80.29868369999895,53558.59929768 2023-06-19,18:33:41.000,170,10989439,13125,0,1687199620,13112.739657489998,80.27753631000087,53558.55737496001 2023-06-19,18:33:42.000,170,10989497,13005,0,1687199621,13112.759866419998,80.27753631000087,53558.48750376001 2023-06-19,18:33:43.000,170,10989504,12845,0,1687199622,13112.732921180002,80.31278195999766,53558.50846512001 2023-06-19,18:33:44.000,170,10989502,13005,0,1687199623,13112.719448559998,80.27048718000151,53558.55038784 2023-06-19,18:33:45.000,170,10989472,12885,0,1687199624,13112.780075349998,80.31278195999766,53558.57833632001 2023-06-19,18:33:46.000,170,10989444,13085,0,1687199625,13112.833965829988,80.27048718000151,53558.55737496001 2023-06-19,18:33:47.000,170,10989443,13325,0,1687199626,13112.860911069998,80.27753631000087,53558.57833632001 2023-06-19,18:33:48.000,170,10989494,13165,0,1687199627,13112.867647379993,80.29163456999959,53558.62724616001 2023-06-19,18:33:49.000,170,10989460,13245,0,1687199628,13112.908065239993,80.3057328299983,53558.62025904 2023-06-19,18:33:50.000,170,10989514,13085,0,1687199629,13112.921537859998,80.3057328299983,53558.564362080004 2023-06-19,18:33:51.000,170,10989477,13205,0,1687199630,13112.955219409989,80.3057328299983,53558.585323440006 2023-06-19,18:33:52.000,170,10989502,12925,0,1687199631,13112.948483099994,80.3198310900043,53558.634233280005 2023-06-19,18:33:53.000,170,10989454,13085,0,1687199632,13112.948483099994,80.36212587000045,53558.59231056 2023-06-19,18:33:54.000,170,10989441,13125,0,1687199633,13112.968692029994,80.37622412999917,53558.5713492 2023-06-19,18:33:55.000,170,10989443,13325,0,1687199634,13113.05626405999,80.4185189100026,53558.62025904 2023-06-19,18:33:56.000,170,10989483,12965,0,1687199635,13113.05626405999,80.39032238999789,53558.62724616001 2023-06-19,18:33:57.000,170,10989450,12885,0,1687199636,13113.089945609994,80.40442065000389,53558.704104480006 2023-06-19,18:33:58.000,170,10989522,13325,0,1687199637,13113.103418229999,80.38327325999853,53558.65519464001 2023-06-19,18:33:59.000,170,10989434,13205,0,1687199638,13113.083209299999,80.47491195000475,53558.59929768 2023-06-19,18:34:00.000,170,10989459,13085,0,1687199639,13113.089945609994,80.49605934000283,53558.6412204 2023-06-19,18:34:01.000,170,10989493,13365,0,1687199640,13113.130363469994,80.51015760000155,53558.62724616001 2023-06-19,18:34:02.000,170,10989496,13085,0,1687199641,13113.11689084999,80.52425586000027,53558.704104480006 2023-06-19,18:34:03.000,170,10989461,13085,0,1687199642,13113.110154539994,80.54540324999834,53558.683143120004 2023-06-19,18:34:04.000,170,10989442,13205,0,1687199643,13113.190990259995,80.55950151000434,53558.753014320006 2023-06-19,18:34:05.000,170,10989473,12925,0,1687199644,13113.23814442999,80.58769803000177,53558.76000144 2023-06-19,18:34:06.000,170,10989529,13365,0,1687199645,13113.09668191999,80.60884541999985,53558.69711736001 2023-06-19,18:34:07.000,170,10989470,13125,0,1687199646,13113.11689084999,80.62999280999793,53558.73904008 2023-06-19,18:34:08.000,170,10989478,13245,0,1687199647,13113.09668191999,80.58769803000177,53558.7110916 2023-06-19,18:34:09.000,170,10989509,12925,0,1687199648,13113.049527749994,80.62294367999857,53558.683143120004 2023-06-19,18:34:10.000,170,10989454,13285,0,1687199649,13113.083209299999,80.62999280999793,53558.76000144 2023-06-19,18:34:11.000,170,10989453,12965,0,1687199650,13113.029318819994,80.61589454999921,53558.753014320006 2023-06-19,18:34:12.000,170,10989461,12925,0,1687199651,13113.11689084999,80.59474716000113,53558.80891128 2023-06-19,18:34:13.000,170,10989472,12925,0,1687199652,13113.09668191999,80.61589454999921,53558.80891128 2023-06-19,18:34:14.000,170,10989464,13165,0,1687199653,13113.083209299999,80.55950151000434,53558.801924160005 2023-06-19,18:34:15.000,170,10989477,13125,0,1687199654,13113.089945609994,80.5665506400037,53558.77397568001 2023-06-19,18:34:16.000,170,10989502,13005,0,1687199655,13113.11689084999,80.6017962900005,53558.76000144 2023-06-19,18:34:17.000,170,10989478,13125,0,1687199656,13113.15730870999,80.60884541999985,53558.753014320006 2023-06-19,18:34:18.000,170,10989480,13285,0,1687199657,13113.14383609,80.58064890000242,53558.83685976 2023-06-19,18:34:19.000,170,10989449,13125,0,1687199658,13113.150572399994,80.59474716000113,53558.76000144 2023-06-19,18:34:20.000,170,10989457,13125,0,1687199659,13113.20446288,80.58769803000177,53558.83685976 2023-06-19,18:34:21.000,170,10989484,13085,0,1687199660,13113.22467181,80.65114020000328,53558.8158984 2023-06-19,18:34:22.000,170,10989524,13085,0,1687199661,13113.170781329994,80.65114020000328,53558.85782112 2023-06-19,18:34:23.000,170,10989465,13005,0,1687199662,13113.110154539994,80.68638585000008,53558.801924160005 2023-06-19,18:34:24.000,170,10989477,13245,0,1687199663,13113.190990259995,80.67933672000072,53558.89275672001 2023-06-19,18:34:25.000,170,10989447,12765,0,1687199664,13113.130363469994,80.71458237000479,53558.89275672001 2023-06-19,18:34:26.000,170,10989477,13325,0,1687199665,13113.17751763999,80.7639262800003,53558.969615040005 2023-06-19,18:34:27.000,170,10989456,13005,0,1687199666,13113.11689084999,80.85556496999925,53559.05346048 2023-06-19,18:34:28.000,170,10989468,13205,0,1687199667,13113.251617049995,80.9119580100014,53559.039486240006 2023-06-19,18:34:29.000,170,10989433,12965,0,1687199668,13113.292034909995,80.97540018000291,53558.9556408 2023-06-19,18:34:30.000,170,10989510,13285,0,1687199669,13113.23814442999,81.03884235000442,53558.92769232 2023-06-19,18:34:31.000,170,10989493,13245,0,1687199670,13113.271825979995,81.05294061000313,53558.93467944 2023-06-19,18:34:32.000,170,10989461,13165,0,1687199671,13113.29877121999,81.13048104000336,53558.871795360006 2023-06-19,18:34:33.000,170,10989457,13085,0,1687199672,13113.20446288,81.18687407999823,53558.90673096 2023-06-19,18:34:34.000,170,10989481,13085,0,1687199673,13113.21793549999,81.23621799000102,53558.96262792001 2023-06-19,18:34:35.000,170,10989476,13045,0,1687199674,13113.23814442999,81.26441450999846,53558.92769232 2023-06-19,18:34:36.000,170,10989454,12925,0,1687199675,13113.21793549999,81.29966016000253,53558.9556408 2023-06-19,18:34:37.000,170,10989480,13205,0,1687199676,13113.20446288,81.32785667999997,53558.99756352 2023-06-19,18:34:38.000,170,10989500,13125,0,1687199677,13113.130363469994,81.36310233000404,53558.90673096 2023-06-19,18:34:39.000,170,10989490,12965,0,1687199678,13113.13709977999,81.3701514600034,53558.97660216 2023-06-19,18:34:40.000,170,10989490,13125,0,1687199679,13113.103418229999,81.37720059000276,53558.99756352 2023-06-19,18:34:41.000,170,10989497,13645,0,1687199680,13113.103418229999,81.4053971100002,53558.969615040005 2023-06-19,18:34:42.000,170,10989483,13285,0,1687199681,13113.022582509999,81.3701514600034,53558.93467944 2023-06-19,18:34:43.000,170,10989473,13245,0,1687199682,13113.049527749994,81.42654449999827,53558.969615040005 2023-06-19,18:34:44.000,170,10989518,13445,0,1687199683,13113.015846199989,81.41244623999955,53559.018524880004 2023-06-19,18:34:45.000,170,10989467,13085,0,1687199684,13112.928274169994,81.47588841000106,53558.99057640001 2023-06-19,18:34:46.000,170,10989462,13045,0,1687199685,13112.894592619989,81.48998666999978,53558.99756352 2023-06-19,18:34:47.000,170,10989488,12925,0,1687199686,13112.840702139998,81.5040849299985,53558.96262792001 2023-06-19,18:34:48.000,170,10989500,13365,0,1687199687,13112.820493209998,81.46179015000234,53559.039486240006 2023-06-19,18:34:49.000,170,10989482,13085,0,1687199688,13112.773339040003,81.48998666999978,53558.99756352 2023-06-19,18:34:50.000,170,10989484,13045,0,1687199689,13112.645349149992,81.47588841000106,53558.899743840004 2023-06-19,18:34:51.000,170,10989507,12925,0,1687199690,13112.685767009993,81.5040849299985,53559.01153776001 2023-06-19,18:34:52.000,170,10989456,13285,0,1687199691,13112.712712250002,81.51113405999786,53558.99057640001 2023-06-19,18:34:53.000,170,10989478,13125,0,1687199692,13112.685767009993,81.55342884000129,53558.899743840004 2023-06-19,18:34:54.000,170,10989499,13165,0,1687199693,13112.672294390002,81.53933058000257,53558.92769232 2023-06-19,18:34:55.000,170,10989465,13325,0,1687199694,13112.658821769997,81.52523232000385,53558.87878248 2023-06-19,18:34:56.000,170,10989474,13005,0,1687199695,13112.591458670002,81.5675271,53558.85782112 2023-06-19,18:34:57.000,170,10989468,13325,0,1687199696,13112.611667600002,81.53933058000257,53558.89275672001 2023-06-19,18:34:58.000,170,10989466,13245,0,1687199697,13112.497150329997,81.56047797000065,53558.87878248 2023-06-19,18:34:59.000,170,10989477,12965,0,1687199698,13112.476941399997,81.59572362000472,53558.89275672001 2023-06-19,18:35:00.000,170,10989476,13045,0,1687199699,13112.436523539996,81.62392014000216,53558.871795360006 2023-06-19,18:35:01.000,170,10989483,13205,0,1687199700,13112.456732469996,81.64506753000023,53558.87878248 2023-06-19,18:35:02.000,170,10989495,13245,0,1687199701,13112.416314609996,81.63096927000151,53558.86480824001 2023-06-19,18:35:03.000,170,10989470,13125,0,1687199702,13112.396105679996,81.67326404999767,53558.82987264 2023-06-19,18:35:04.000,170,10989476,13005,0,1687199703,13112.301797339991,81.66621491999831,53558.7809628 2023-06-19,18:35:05.000,170,10989464,13085,0,1687199704,13112.342215199991,81.65916578999895,53558.84384688001 2023-06-19,18:35:06.000,170,10989428,13125,0,1687199705,13112.295061029996,81.67326404999767,53558.77397568001 2023-06-19,18:35:07.000,170,10989471,13125,0,1687199706,13112.28832472,81.70850970000174,53558.753014320006 2023-06-19,18:35:08.000,170,10989451,13205,0,1687199707,13112.362424129991,81.69441144000302,53558.83685976 2023-06-19,18:35:09.000,170,10989511,13285,0,1687199708,13112.355687819996,81.65916578999895,53558.871795360006 2023-06-19,18:35:10.000,170,10989526,13285,0,1687199709,13112.274852099996,81.67326404999767,53558.76000144 2023-06-19,18:35:11.000,170,10989455,13125,0,1687199710,13112.335478889996,81.65211665999959,53558.79493704001 2023-06-19,18:35:12.000,170,10989491,12765,0,1687199711,13112.28832472,81.6803131800043,53558.76000144 2023-06-19,18:35:13.000,170,10989490,13165,0,1687199712,13112.295061029996,81.63801840000087,53558.704104480006 2023-06-19,18:35:14.000,170,10989482,13205,0,1687199713,13112.28832472,81.64506753000023,53558.78794992 2023-06-19,18:35:15.000,170,10989503,13245,0,1687199714,13112.315269959996,81.58867448999808,53558.78794992 2023-06-19,18:35:16.000,170,10989517,12885,0,1687199715,13112.22769793,81.5675271,53558.76698856 2023-06-19,18:35:17.000,170,10989439,13085,0,1687199716,13112.26811579,81.58162535999872,53558.83685976 2023-06-19,18:35:18.000,170,10989484,13365,0,1687199717,13112.254643169996,81.58162535999872,53558.82288552001 2023-06-19,18:35:19.000,170,10989491,13245,0,1687199718,13112.18054375999,81.5675271,53558.683143120004 2023-06-19,18:35:20.000,170,10989461,13125,0,1687199719,13112.20075268999,81.58162535999872,53558.753014320006 2023-06-19,18:35:21.000,170,10989424,13165,0,1687199720,13112.16707114,81.60982188000344,53558.71807872 2023-06-19,18:35:22.000,170,10989476,13045,0,1687199721,13112.16707114,81.62392014000216,53558.79493704001 2023-06-19,18:35:23.000,170,10989446,13045,0,1687199722,13112.18054375999,81.60982188000344,53558.83685976 2023-06-19,18:35:24.000,170,10989435,13205,0,1687199723,13112.11991696999,81.6803131800043,53558.84384688001 2023-06-19,18:35:25.000,170,10989456,13205,0,1687199724,13112.173807449995,81.64506753000023,53558.8158984 2023-06-19,18:35:26.000,170,10989467,13405,0,1687199725,13112.11991696999,81.66621491999831,53558.83685976 2023-06-19,18:35:27.000,170,10989460,12965,0,1687199726,13112.01887231999,81.65916578999895,53558.71807872 2023-06-19,18:35:28.000,170,10989478,13045,0,1687199727,13112.06602649,81.65916578999895,53558.80891128 2023-06-19,18:35:29.000,170,10989444,13045,0,1687199728,13112.012136009995,81.6803131800043,53558.73904008 2023-06-19,18:35:30.000,170,10989443,12925,0,1687199729,13112.012136009995,81.65211665999959,53558.753014320006 2023-06-19,18:35:31.000,170,10989469,13285,0,1687199730,13112.05929017999,81.60982188000344,53558.78794992 2023-06-19,18:35:32.000,170,10989466,12885,0,1687199731,13112.012136009995,81.58162535999872,53558.82987264 2023-06-19,18:35:33.000,170,10989458,13005,0,1687199732,13112.052553869995,81.56047797000065,53558.82288552001 2023-06-19,18:35:34.000,170,10989502,13365,0,1687199733,13111.97845445999,81.55342884000129,53558.79493704001 2023-06-19,18:35:35.000,170,10989502,13165,0,1687199734,13111.95824552999,81.51818319000449,53558.82987264 2023-06-19,18:35:36.000,170,10989484,12845,0,1687199735,13111.971718149995,81.49703579999914,53558.7809628 2023-06-19,18:35:37.000,170,10989435,13125,0,1687199736,13111.89761873999,81.51818319000449,53558.76000144 2023-06-19,18:35:38.000,170,10989513,13245,0,1687199737,13111.890882429994,81.48998666999978,53558.801924160005 2023-06-19,18:35:39.000,170,10989481,13085,0,1687199738,13111.870673499994,81.48293754000042,53558.72506584001 2023-06-19,18:35:40.000,170,10989499,13525,0,1687199739,13111.89761873999,81.4335936300049,53558.8158984 2023-06-19,18:35:41.000,170,10989439,13005,0,1687199740,13111.863937189999,81.4335936300049,53558.82987264 2023-06-19,18:35:42.000,170,10989480,13205,0,1687199741,13111.783101469999,81.41244623999955,53558.801924160005 2023-06-19,18:35:43.000,170,10989472,12925,0,1687199742,13111.742683609998,81.46179015000234,53558.753014320006 2023-06-19,18:35:44.000,170,10989447,13245,0,1687199743,13111.695529439989,81.39834798000084,53558.73904008 2023-06-19,18:35:45.000,170,10989432,13045,0,1687199744,13111.702265749998,81.39834798000084,53558.76000144 2023-06-19,18:35:46.000,170,10989484,13205,0,1687199745,13111.702265749998,81.38424972000212,53558.76698856 2023-06-19,18:35:47.000,170,10989487,13285,0,1687199746,13111.688793129993,81.39129885000148,53558.72506584001 2023-06-19,18:35:58.000,170,10989499,12925,0,1687199757,13111.96498184,81.42654449999827,53558.84384688001 2023-06-19,18:35:59.000,170,10989507,13205,0,1687199758,13111.99866338999,81.48998666999978,53558.82987264 2023-06-19,18:36:00.000,170,10989518,13165,0,1687199759,13112.012136009995,81.5040849299985,53558.79493704001 2023-06-19,18:36:01.000,170,10989493,12925,0,1687199760,13112.02560863,81.56047797000065,53558.7809628 2023-06-19,18:36:02.000,170,10989475,13205,0,1687199761,13112.08623542,81.60982188000344,53558.78794992 2023-06-19,18:36:03.000,170,10989478,13245,0,1687199762,13112.12665328,81.70850970000174,53558.82987264 2023-06-19,18:36:04.000,170,10989521,12885,0,1687199763,13112.18728007,81.75785361000453,53558.801924160005 2023-06-19,18:36:05.000,170,10989480,12845,0,1687199764,13112.26137947999,81.75785361000453,53558.91371808001 2023-06-19,18:36:06.000,170,10989521,13005,0,1687199765,13112.30853365,81.79309926000133,53558.871795360006 2023-06-19,18:36:07.000,170,10989492,13125,0,1687199766,13112.28832472,81.87063969000155,53558.93467944 2023-06-19,18:36:08.000,170,10989472,13165,0,1687199767,13112.342215199991,81.90588533999835,53558.89275672001 2023-06-19,18:36:09.000,170,10989417,13045,0,1687199768,13112.382633059991,81.9622783800005,53558.99057640001 2023-06-19,18:36:10.000,170,10989485,13045,0,1687199769,13112.335478889996,82.0609661999988,53558.94865368 2023-06-19,18:36:11.000,170,10989501,13285,0,1687199770,13112.335478889996,82.13145749999967,53558.9556408 2023-06-19,18:36:12.000,170,10989469,12925,0,1687199771,13112.416314609996,82.15965402000438,53559.06044760001 2023-06-19,18:36:13.000,170,10989518,13005,0,1687199772,13112.497150329997,82.22309618999861,53559.03249912001 2023-06-19,18:36:14.000,170,10989500,12805,0,1687199773,13112.476941399997,82.23014531999797,53559.03249912001 2023-06-19,18:36:15.000,170,10989503,12965,0,1687199774,13112.409578300001,82.2724401000014,53558.92769232 2023-06-19,18:36:16.000,170,10989514,12965,0,1687199775,13112.436523539996,82.2724401000014,53558.969615040005 2023-06-19,18:36:17.000,170,10989470,13285,0,1687199776,13112.490414020001,82.30063661999884,53559.039486240006 2023-06-19,18:36:18.000,170,10989457,13125,0,1687199777,13112.490414020001,82.28653836000012,53559.025512 2023-06-19,18:36:19.000,170,10989479,13085,0,1687199778,13112.490414020001,82.29358748999948,53558.99756352 2023-06-19,18:36:20.000,170,10989511,13365,0,1687199779,13112.510622950002,82.30063661999884,53559.03249912001 2023-06-19,18:36:21.000,170,10989486,13085,0,1687199780,13112.551040810002,82.3076857499982,53559.07442184 2023-06-19,18:36:22.000,170,10989527,13205,0,1687199781,13112.463468779992,82.31473488000483,53558.94166656001 2023-06-19,18:36:23.000,170,10989538,12965,0,1687199782,13112.618403909997,82.27948923000076,53559.05346048 2023-06-19,18:36:24.000,170,10989462,12925,0,1687199783,13112.611667600002,82.29358748999948,53559.10237032 2023-06-19,18:36:25.000,170,10989492,13205,0,1687199784,13112.625140219992,82.3076857499982,53559.0953832 2023-06-19,18:36:26.000,170,10989499,13285,0,1687199785,13112.638612839997,82.34293140000227,53559.025512 2023-06-19,18:36:27.000,170,10989486,13005,0,1687199786,13112.739657489998,82.3217840100042,53559.186215760004 2023-06-19,18:36:28.000,170,10989469,13365,0,1687199787,13112.753130110003,82.34293140000227,53559.20019000001 2023-06-19,18:36:29.000,170,10989467,12925,0,1687199788,13112.813756899988,82.32883314000355,53559.1652544 2023-06-19,18:36:30.000,170,10989462,13085,0,1687199789,13112.773339040003,82.33588227000291,53559.04647336 2023-06-19,18:36:31.000,170,10989472,13125,0,1687199790,13112.874383689988,82.37817704999907,53559.186215760004 2023-06-19,18:36:32.000,170,10989508,13125,0,1687199791,13112.914801549989,82.41342270000314,53559.22813848001 2023-06-19,18:36:33.000,170,10989497,12845,0,1687199792,13112.935010479989,82.40637357000378,53559.15826728001 2023-06-19,18:36:34.000,170,10989479,12885,0,1687199793,13112.982164649999,82.4557174799993,53559.24909984001 2023-06-19,18:36:35.000,170,10989503,13125,0,1687199794,13113.022582509999,82.49096313000337,53559.21416424 2023-06-19,18:36:36.000,170,10989473,13245,0,1687199795,13113.12362716,82.46981573999801,53559.33294528 2023-06-19,18:36:37.000,170,10989485,13205,0,1687199796,13113.150572399994,82.52620878000016,53559.353906640004 2023-06-19,18:36:38.000,170,10989511,13285,0,1687199797,13113.211199189995,82.56145443000423,53559.31897104 2023-06-19,18:36:39.000,170,10989463,13125,0,1687199798,13113.16404502,82.62489659999846,53559.29102256 2023-06-19,18:36:40.000,170,10989465,13125,0,1687199799,13113.2852986,82.58965095000167,53559.36788088001 2023-06-19,18:36:41.000,170,10989521,13085,0,1687199800,13113.30550753,82.68833876999997,53559.31198392 2023-06-19,18:36:42.000,170,10989463,13045,0,1687199801,13113.413288489995,82.70948615999805,53559.43076496 2023-06-19,18:36:43.000,170,10989491,13085,0,1687199802,13113.494124209996,82.73768268000276,53559.45172632 2023-06-19,18:36:44.000,170,10989436,12845,0,1687199803,13113.54801469,82.75178094000148,53559.44473920001 2023-06-19,18:36:45.000,170,10989468,13005,0,1687199804,13113.615377789996,82.81522311000299,53559.53557176001 2023-06-19,18:36:46.000,170,10989425,13245,0,1687199805,13113.682740889992,82.84341963000043,53559.48666192 2023-06-19,18:36:47.000,170,10989524,13285,0,1687199806,13113.554750999996,82.92096006000065,53559.33294528 2023-06-19,18:36:48.000,170,10989460,13245,0,1687199807,13113.702949819992,82.9773531000028,53559.46570056001 2023-06-19,18:36:49.000,170,10989454,13205,0,1687199808,13113.790521850002,83.0125987499996,53559.55653312 2023-06-19,18:36:50.000,170,10989498,13085,0,1687199809,13113.783785539992,83.06899179000175,53559.50063616 2023-06-19,18:36:51.000,170,10989491,13125,0,1687199810,13113.817467089997,83.09013917999982,53559.57749448 2023-06-19,18:36:52.000,170,10989469,13085,0,1687199811,13113.945456979993,83.15358135000133,53559.64736568 2023-06-19,18:36:53.000,170,10989504,13205,0,1687199812,13113.945456979993,83.27341655999771,53559.6543528 2023-06-19,18:36:54.000,170,10989456,12965,0,1687199813,13113.925248049993,83.31571134000114,53559.6543528 2023-06-19,18:36:55.000,170,10989482,13285,0,1687199814,13113.884830189992,83.3721043800033,53559.808069440005 2023-06-19,18:36:56.000,170,10989462,12885,0,1687199815,13113.878093879997,83.44964481000352,53559.82204368 2023-06-19,18:36:57.000,170,10989507,12925,0,1687199816,13113.931984360002,83.49898871999903,53559.73121112001 2023-06-19,18:36:58.000,170,10989471,13005,0,1687199817,13113.999347459998,83.54833263000182,53559.7940952 2023-06-19,18:36:59.000,170,10989495,13165,0,1687199818,13113.985874839993,83.58357827999862,53559.69627552 2023-06-19,18:37:00.000,170,10989500,13285,0,1687199819,13114.066710559993,83.62587306000205,53559.83601792 2023-06-19,18:37:01.000,170,10989459,13045,0,1687199820,13114.107128419993,83.68931523000356,53559.84999216001 2023-06-19,18:37:02.000,170,10989462,13125,0,1687199821,13114.073446869988,83.717511750001,53559.7940952 2023-06-19,18:37:03.000,170,10989470,12925,0,1687199822,13114.161018899998,83.74570826999843,53559.84999216001 2023-06-19,18:37:04.000,170,10989478,13245,0,1687199823,13114.134073659989,83.79505218000122,53559.81505656 2023-06-19,18:37:05.000,170,10989481,12925,0,1687199824,13114.154282589989,83.80915043999994,53559.808069440005 2023-06-19,18:37:06.000,170,10989494,12885,0,1687199825,13114.194700449989,83.84439609000401,53559.88492776 2023-06-19,18:37:07.000,170,10989509,13205,0,1687199826,13114.248590929994,83.85849435000273,53559.91287624 2023-06-19,18:37:08.000,170,10989498,13125,0,1687199827,13114.29574509999,83.90078912999888,53560.03165728 2023-06-19,18:37:09.000,170,10989476,13445,0,1687199828,13114.329426649994,83.90078912999888,53559.98274744 2023-06-19,18:37:10.000,170,10989480,13405,0,1687199829,13114.302481409999,83.95013304000167,53559.905889120004 2023-06-19,18:37:11.000,170,10989483,13285,0,1687199830,13114.37658081999,83.97128042999975,53559.975760320005 2023-06-19,18:37:12.000,170,10989484,13285,0,1687199831,13114.369844509994,84.02062434000254,53560.03864440001 2023-06-19,18:37:13.000,170,10989472,13165,0,1687199832,13114.369844509994,83.99947695000446,53560.03864440001 2023-06-19,18:37:14.000,170,10989483,12925,0,1687199833,13114.35637188999,84.06996824999806,53560.03165728 2023-06-19,18:37:15.000,170,10989508,13245,0,1687199834,13114.34289927,84.08406651000405,53560.05261864 2023-06-19,18:37:16.000,170,10989495,13085,0,1687199835,13114.41699867999,84.1263612900002,53560.05960576 2023-06-19,18:37:17.000,170,10989500,13285,0,1687199836,13114.49783439999,84.11931216000085,53560.16441256001 2023-06-19,18:37:18.000,170,10989454,13365,0,1687199837,13114.450680229995,84.16160694000428,53560.12947696 2023-06-19,18:37:19.000,170,10989484,13085,0,1687199838,13114.44394392,84.16865607000364,53560.15043832 2023-06-19,18:37:20.000,170,10989476,13005,0,1687199839,13114.309217719994,84.20390172000043,53560.01069592 2023-06-19,18:37:21.000,170,10989453,13045,0,1687199840,13114.37658081999,84.20390172000043,53560.073580000004 2023-06-19,18:37:22.000,170,10989495,13005,0,1687199841,13114.39678974999,84.21095084999979,53560.12947696 2023-06-19,18:37:23.000,170,10989471,13205,0,1687199842,13114.329426649994,84.23209823999787,53560.094541360006 2023-06-19,18:37:24.000,170,10989499,13285,0,1687199843,13114.309217719994,84.22504910999851,53560.12248984 2023-06-19,18:37:25.000,170,10989539,13045,0,1687199844,13114.3631082,84.20390172000043,53560.22729664 2023-06-19,18:37:26.000,170,10989480,12925,0,1687199845,13114.35637188999,84.25324563000322,53560.15742544 2023-06-19,18:37:27.000,170,10989526,13165,0,1687199846,13114.302481409999,84.2743930200013,53560.16441256001 2023-06-19,18:37:28.000,170,10989475,12925,0,1687199847,13114.282272479999,84.2743930200013,53560.1783868 2023-06-19,18:37:29.000,170,10989495,12845,0,1687199848,13114.235118309989,84.28849128000002,53560.15043832 2023-06-19,18:37:30.000,170,10989501,13125,0,1687199849,13114.140809969998,84.3096386699981,53560.11550272001 2023-06-19,18:37:31.000,170,10989478,13365,0,1687199850,13114.080183179998,84.3096386699981,53560.13646408001 2023-06-19,18:37:32.000,170,10989489,13405,0,1687199851,13114.120601039998,84.29554040999938,53560.29018072 2023-06-19,18:37:33.000,170,10989471,12965,0,1687199852,13114.080183179998,84.3096386699981,53560.25524512001 2023-06-19,18:37:34.000,170,10989449,13285,0,1687199853,13113.958929599998,84.31668780000473,53560.241270880004 2023-06-19,18:37:35.000,170,10989467,13005,0,1687199854,13113.898302809997,84.35898258000088,53560.16441256001 2023-06-19,18:37:36.000,170,10989463,13245,0,1687199855,13113.837676019997,84.3730808399996,53560.16441256001 2023-06-19,18:37:37.000,170,10989477,12925,0,1687199856,13113.803994469992,84.3378351900028,53560.16441256001 2023-06-19,18:37:38.000,170,10989484,12965,0,1687199857,13113.649059340001,84.38717909999832,53560.15043832 2023-06-19,18:37:39.000,170,10989481,13125,0,1687199858,13113.628850410001,84.40127736000431,53560.213322400006 2023-06-19,18:37:40.000,170,10989466,13245,0,1687199859,13113.541278379991,84.42242475000239,53560.1783868 2023-06-19,18:37:41.000,170,10989447,13445,0,1687199860,13113.46717897,84.43652301000111,53560.19934816 2023-06-19,18:37:42.000,170,10989437,13325,0,1687199861,13113.38634325,84.45767039999919,53560.15742544 2023-06-19,18:37:43.000,170,10989495,13285,0,1687199862,13113.251617049995,84.42242475000239,53560.13646408001 2023-06-19,18:37:44.000,170,10989467,13245,0,1687199863,13113.17751763999,84.43652301000111,53560.08056712 2023-06-19,18:37:45.000,170,10989514,13085,0,1687199864,13113.11689084999,84.42242475000239,53560.06659288001 2023-06-19,18:37:46.000,170,10989498,13325,0,1687199865,13112.961955719999,84.46471952999855,53560.073580000004 2023-06-19,18:37:47.000,170,10989489,13045,0,1687199866,13112.901328929998,84.4717686599979,53560.073580000004 2023-06-19,18:37:48.000,170,10989477,13165,0,1687199867,13112.807020589993,84.49996518000262,53560.08056712 2023-06-19,18:37:49.000,170,10989464,12765,0,1687199868,13112.753130110003,84.51406344000134,53560.094541360006 2023-06-19,18:37:50.000,170,10989446,13245,0,1687199869,13112.591458670002,84.52816170000006,53560.0037088 2023-06-19,18:37:51.000,170,10989517,13205,0,1687199870,13112.551040810002,84.51406344000134,53559.905889120004 2023-06-19,18:37:52.000,170,10989453,13045,0,1687199871,13112.449996160001,84.47881779000454,53559.91986336001 2023-06-19,18:37:53.000,170,10989476,13085,0,1687199872,13112.402841989991,84.44357214000047,53559.94082472 2023-06-19,18:37:54.000,170,10989456,13405,0,1687199873,13112.295061029996,84.42242475000239,53559.856979280004 2023-06-19,18:37:55.000,170,10989464,12845,0,1687199874,13112.348951510001,84.39422822999768,53559.89890200001 2023-06-19,18:37:56.000,170,10989487,13325,0,1687199875,13112.28832472,84.38717909999832,53559.877940640006 2023-06-19,18:37:57.000,170,10989514,13125,0,1687199876,13112.22096161999,84.35898258000088,53559.84300504 2023-06-19,18:37:58.000,170,10989437,13045,0,1687199877,13112.09970803999,84.36603171000024,53559.856979280004 2023-06-19,18:37:59.000,170,10989505,13245,0,1687199878,13112.01887231999,84.39422822999768,53559.738198240004 2023-06-19,18:38:00.000,170,10989523,12925,0,1687199879,13111.95824552999,84.39422822999768,53559.77313384 2023-06-19,18:38:01.000,170,10989489,12925,0,1687199880,13111.95824552999,84.40832649000367,53559.689288400004 2023-06-19,18:38:02.000,170,10989486,13365,0,1687199881,13111.863937189999,84.40127736000431,53559.67531416 2023-06-19,18:38:03.000,170,10989495,12885,0,1687199882,13111.830255639994,84.40832649000367,53559.68230128001 2023-06-19,18:38:04.000,170,10989456,13125,0,1687199883,13111.762892539999,84.39422822999768,53559.6194172 2023-06-19,18:38:05.000,170,10989452,13125,0,1687199884,13111.789837779994,84.40832649000367,53559.68230128001 2023-06-19,18:38:06.000,170,10989512,13285,0,1687199885,13111.729210989994,84.40832649000367,53559.63339144001 2023-06-19,18:38:07.000,170,10989490,12965,0,1687199886,13111.709002059994,84.40127736000431,53559.56352024001 2023-06-19,18:38:08.000,170,10989481,13205,0,1687199887,13111.655111579988,84.44357214000047,53559.59845584 2023-06-19,18:38:09.000,170,10989455,13485,0,1687199888,13111.614693719988,84.47881779000454,53559.4796748 2023-06-19,18:38:10.000,170,10989482,13365,0,1687199889,13111.634902649988,84.47881779000454,53559.591468720006 2023-06-19,18:38:11.000,170,10989475,12965,0,1687199890,13111.641638959998,84.50701431000198,53559.48666192 2023-06-19,18:38:12.000,170,10989492,13125,0,1687199891,13111.668584199993,84.4717686599979,53559.52858464 2023-06-19,18:38:13.000,170,10989474,13285,0,1687199892,13111.661847889998,84.49291605000326,53559.549546 2023-06-19,18:38:14.000,170,10989508,13285,0,1687199893,13111.634902649988,84.49996518000262,53559.46570056001 2023-06-19,18:38:15.000,170,10989513,13405,0,1687199894,13111.742683609998,84.49291605000326,53559.50762328 2023-06-19,18:38:16.000,170,10989472,13205,0,1687199895,13111.783101469999,84.4858669200039,53559.48666192 2023-06-19,18:38:17.000,170,10989490,13165,0,1687199896,13111.762892539999,84.51406344000134,53559.353906640004 2023-06-19,18:38:18.000,170,10989513,13125,0,1687199897,13111.85720087999,84.49996518000262,53559.45871344 2023-06-19,18:38:19.000,170,10989451,13165,0,1687199898,13111.931300289994,84.49996518000262,53559.43775208 2023-06-19,18:38:20.000,170,10989496,13285,0,1687199899,13111.911091359994,84.46471952999855,53559.472687680005 2023-06-19,18:38:21.000,170,10989491,13085,0,1687199900,13111.97845445999,84.49291605000326,53559.38185512 2023-06-19,18:38:22.000,170,10989482,13285,0,1687199901,13112.052553869995,84.49996518000262,53559.423777840006 2023-06-19,18:38:23.000,170,10989490,13085,0,1687199902,13112.052553869995,84.52816170000006,53559.36788088001 2023-06-19,18:38:24.000,170,10989478,13005,0,1687199903,13112.18728007,84.52816170000006,53559.472687680005 2023-06-19,18:38:25.000,170,10989479,12845,0,1687199904,13112.254643169996,84.56340735000413,53559.43775208 2023-06-19,18:38:26.000,170,10989524,12925,0,1687199905,13112.24117054999,84.5845547400022,53559.4098036 2023-06-19,18:38:27.000,170,10989530,12925,0,1687199906,13112.32874258,84.5845547400022,53559.50063616 2023-06-19,18:38:28.000,170,10989499,13365,0,1687199907,13112.396105679996,84.619800389999,53559.57749448 2023-06-19,18:38:29.000,170,10989485,13245,0,1687199908,13112.409578300001,84.62684951999836,53559.50762328 2023-06-19,18:38:30.000,170,10989541,13405,0,1687199909,13112.416314609996,84.59865300000092,53559.591468720006 2023-06-19,18:38:31.000,170,10989496,13405,0,1687199910,13112.436523539996,84.61275125999964,53559.549546 2023-06-19,18:38:32.000,170,10989493,13245,0,1687199911,13112.470205090001,84.64094778000435,53559.60544296 2023-06-19,18:38:33.000,170,10989491,13125,0,1687199912,13112.443259849992,84.68324256000051,53559.56352024001 2023-06-19,18:38:34.000,170,10989506,12805,0,1687199913,13112.416314609996,84.70438994999859,53559.53557176001 2023-06-19,18:38:35.000,170,10989519,13205,0,1687199914,13112.497150329997,84.72553734000394,53559.591468720006 2023-06-19,18:38:36.000,170,10989517,13125,0,1687199915,13112.544304499992,84.7678321200001,53559.60544296 2023-06-19,18:38:37.000,170,10989486,13285,0,1687199916,13112.524095569992,84.76078299000073,53559.59845584 2023-06-19,18:38:38.000,170,10989500,13325,0,1687199917,13112.490414020001,84.76078299000073,53559.6194172 2023-06-19,18:38:39.000,170,10989483,13165,0,1687199918,13112.530831880002,84.81012690000352,53559.61243008001 2023-06-19,18:38:40.000,170,10989489,13365,0,1687199919,13112.551040810002,84.8312742900016,53559.59845584 2023-06-19,18:38:41.000,170,10989493,13005,0,1687199920,13112.638612839997,84.88061820000439,53559.640378560005 2023-06-19,18:38:42.000,170,10989469,12925,0,1687199921,13112.625140219992,84.90881472000183,53559.66832704 2023-06-19,18:38:43.000,170,10989525,13205,0,1687199922,13112.652085460002,84.95815863000462,53559.68230128001 2023-06-19,18:38:44.000,170,10989502,13285,0,1687199923,13112.685767009993,84.96520776000398,53559.78012096001 2023-06-19,18:38:45.000,170,10989463,13285,0,1687199924,13112.625140219992,85.02160079999885,53559.738198240004 2023-06-19,18:38:46.000,170,10989545,13205,0,1687199925,13112.598194979997,85.02864992999821,53559.77313384 2023-06-19,18:38:47.000,170,10989525,13045,0,1687199926,13112.551040810002,85.06389558000228,53559.73121112001 2023-06-19,18:38:48.000,170,10989535,13285,0,1687199927,13112.497150329997,85.1132394899978,53559.68230128001 2023-06-19,18:38:49.000,170,10989511,13245,0,1687199928,13112.517359259997,85.12028862000443,53559.710249760006 2023-06-19,18:38:50.000,170,10989455,13085,0,1687199929,13112.537568189997,85.09914122999908,53559.82903080001 2023-06-19,18:38:51.000,170,10989492,13005,0,1687199930,13112.537568189997,85.12028862000443,53559.77313384 2023-06-19,18:38:52.000,170,10989488,12885,0,1687199931,13112.544304499992,85.19077991999802,53559.82903080001 2023-06-19,18:38:53.000,170,10989486,13005,0,1687199932,13112.503886639992,85.21897644000273,53559.82204368 2023-06-19,18:38:54.000,170,10989469,13285,0,1687199933,13112.537568189997,85.20487818000402,53559.82903080001 2023-06-19,18:38:55.000,170,10989507,13165,0,1687199934,13112.483677709992,85.24012383000081,53559.81505656 2023-06-19,18:38:56.000,170,10989460,12845,0,1687199935,13112.476941399997,85.2894677400036,53559.856979280004 2023-06-19,18:38:57.000,170,10989458,12765,0,1687199936,13112.483677709992,85.33881164999912,53559.87095352001 2023-06-19,18:38:58.000,170,10989503,13285,0,1687199937,13112.389369370001,85.35995904000447,53559.856979280004 2023-06-19,18:38:59.000,170,10989476,13205,0,1687199938,13112.463468779992,85.4234012099987,53559.9338376 2023-06-19,18:39:00.000,170,10989482,13165,0,1687199939,13112.510622950002,85.47979425000085,53559.95479896 2023-06-19,18:39:01.000,170,10989479,13005,0,1687199940,13112.443259849992,85.52208903000428,53559.96178608 2023-06-19,18:39:02.000,170,10989461,13125,0,1687199941,13112.342215199991,85.5714329399998,53559.84300504 2023-06-19,18:39:03.000,170,10989481,13525,0,1687199942,13112.322006269991,85.5714329399998,53559.91287624 2023-06-19,18:39:04.000,170,10989514,13205,0,1687199943,13112.274852099996,85.62077685000258,53560.0037088 2023-06-19,18:39:05.000,170,10989554,13405,0,1687199944,13112.20075268999,85.6701207599981,53559.98274744 2023-06-19,18:39:06.000,170,10989510,13165,0,1687199945,13112.16707114,85.67716989000473,53560.01069592 2023-06-19,18:39:07.000,170,10989462,12965,0,1687199946,13112.07949910999,85.71946467000089,53559.95479896 2023-06-19,18:39:08.000,170,10989521,13325,0,1687199947,13111.94477291,85.69831728000281,53560.01069592 2023-06-19,18:39:09.000,170,10989515,13165,0,1687199948,13111.94477291,85.74061205999897,53560.06659288001 2023-06-19,18:39:10.000,170,10989542,13165,0,1687199949,13111.890882429994,85.74766118999833,53560.06659288001 2023-06-19,18:39:11.000,170,10989516,12885,0,1687199950,13111.776365159989,85.83225074999791,53559.96178608 2023-06-19,18:39:12.000,170,10989531,13085,0,1687199951,13111.749419919994,85.8463490100039,53559.975760320005 2023-06-19,18:39:13.000,170,10989514,13085,0,1687199952,13111.688793129993,85.92388944000413,53560.03864440001 2023-06-19,18:39:14.000,170,10989473,13205,0,1687199953,13111.621430029998,85.97323334999965,53559.91287624 2023-06-19,18:39:15.000,170,10989464,13005,0,1687199954,13111.607957409993,86.05782290999923,53559.94082472 2023-06-19,18:39:16.000,170,10989524,13325,0,1687199955,13111.513649070002,86.07897030000458,53559.91986336001 2023-06-19,18:39:17.000,170,10989481,12925,0,1687199956,13111.533858000003,86.11421595000138,53559.96877320001 2023-06-19,18:39:18.000,170,10989520,12925,0,1687199957,13111.493440140002,86.13536333999946,53559.926850480006 2023-06-19,18:39:19.000,170,10989478,13285,0,1687199958,13111.432813350002,86.1917563800016,53559.89890200001 2023-06-19,18:39:20.000,170,10989509,13125,0,1687199959,13111.365450249992,86.26224768000247,53559.84999216001 2023-06-19,18:39:21.000,170,10989461,13445,0,1687199960,13111.338505009997,86.27634594000119,53559.88492776 2023-06-19,18:39:22.000,170,10989500,13205,0,1687199961,13111.284614529992,86.35388637000142,53559.88492776 2023-06-19,18:39:23.000,170,10989522,13365,0,1687199962,13111.237460359996,86.39618115000485,53559.89191488 2023-06-19,18:39:24.000,170,10989512,12885,0,1687199963,13111.230724050001,86.44552506000036,53559.87095352001 2023-06-19,18:39:25.000,170,10989448,12925,0,1687199964,13111.190306190001,86.50191810000251,53559.95479896 2023-06-19,18:39:26.000,170,10989466,13165,0,1687199965,13111.156624639996,86.53011461999995,53559.82903080001 2023-06-19,18:39:27.000,170,10989475,13245,0,1687199966,13111.02189843999,86.57240940000338,53559.78710808 2023-06-19,18:39:28.000,170,10989494,13205,0,1687199967,13111.00168950999,86.59355679000146,53559.82204368 2023-06-19,18:39:29.000,170,10989504,13565,0,1687199968,13110.98821689,86.60060592000082,53559.724224 2023-06-19,18:39:30.000,170,10989518,13565,0,1687199969,13111.00842582,86.62880243999825,53559.84300504 2023-06-19,18:39:31.000,170,10989535,13245,0,1687199970,13110.954535339995,86.64290070000425,53559.82204368 2023-06-19,18:39:32.000,170,10989462,13205,0,1687199971,13110.994953199996,86.6851954800004,53559.905889120004 2023-06-19,18:39:33.000,170,10989505,13285,0,1687199972,13110.90738117,86.74863765000191,53559.905889120004 2023-06-19,18:39:34.000,170,10989496,13085,0,1687199973,13110.873699619995,86.72749026000383,53559.84300504 2023-06-19,18:39:35.000,170,10989478,13365,0,1687199974,13110.78612759,86.74158852000255,53559.82204368 2023-06-19,18:39:36.000,170,10989486,13205,0,1687199975,13110.772654969995,86.73453939000319,53559.87095352001 2023-06-19,18:39:37.000,170,10989464,13125,0,1687199976,13110.691819249994,86.80503069000406,53559.738198240004 2023-06-19,18:39:38.000,170,10989496,13285,0,1687199977,13110.671610319994,86.7838832999987,53559.7940952 2023-06-19,18:39:39.000,170,10989486,13125,0,1687199978,13110.664874009999,86.76978503999999,53559.808069440005 2023-06-19,18:39:40.000,170,10989480,13045,0,1687199979,13110.570565669994,86.74863765000191,53559.82204368 2023-06-19,18:39:41.000,170,10989509,13125,0,1687199980,13110.530147809994,86.77683416999935,53559.808069440005 2023-06-19,18:39:42.000,170,10989501,13125,0,1687199981,13110.469521019993,86.7979815600047,53559.76614672 2023-06-19,18:39:43.000,170,10989514,12925,0,1687199982,13110.395421609988,86.81207982000342,53559.710249760006 2023-06-19,18:39:44.000,170,10989447,13045,0,1687199983,13110.334794820003,86.82617808000214,53559.73121112001 2023-06-19,18:39:45.000,170,10989471,12925,0,1687199984,13110.227013859992,86.86847285999829,53559.68230128001 2023-06-19,18:39:46.000,170,10989514,13245,0,1687199985,13110.200068619997,86.86142372999893,53559.70326264001 2023-06-19,18:39:47.000,170,10989476,13445,0,1687199986,13110.206804929992,86.896669380003,53559.75217248001 2023-06-19,18:39:48.000,170,10989471,13245,0,1687199987,13110.173123380002,86.85437459999957,53559.724224 2023-06-19,18:39:49.000,170,10989465,12765,0,1687199988,13110.179859689997,86.86142372999893,53559.68230128001 2023-06-19,18:39:50.000,170,10989536,13245,0,1687199989,13110.139441829997,86.896669380003,53559.68230128001 2023-06-19,18:39:51.000,170,10989471,13125,0,1687199990,13110.139441829997,86.86847285999829,53559.6194172 2023-06-19,18:39:52.000,170,10989479,13205,0,1687199991,13110.119232899997,86.84732547000021,53559.64736568 2023-06-19,18:39:53.000,170,10989499,12965,0,1687199992,13110.099023969997,86.84732547000021,53559.640378560005 2023-06-19,18:39:54.000,170,10989467,12765,0,1687199993,13110.051869800001,86.85437459999957,53559.62640432 2023-06-19,18:39:55.000,170,10989480,12885,0,1687199994,13110.004715629992,86.86142372999893,53559.58448160001 2023-06-19,18:39:56.000,170,10989514,13085,0,1687199995,13109.984506699991,86.81912895000278,53559.6543528 2023-06-19,18:39:57.000,170,10989498,13165,0,1687199996,13109.957561459996,86.81207982000342,53559.61243008001 2023-06-19,18:39:58.000,170,10989520,13285,0,1687199997,13109.856516809996,86.81912895000278,53559.55653312 2023-06-19,18:39:59.000,170,10989491,13005,0,1687199998,13109.82957157,86.82617808000214,53559.50063616 2023-06-19,18:40:00.000,170,10989483,12965,0,1687199999,13109.80262632999,86.8332272100015,53559.58448160001 2023-06-19,18:40:01.000,170,10989486,12965,0,1687200000,13109.795890019996,86.84732547000021,53559.542558880006 2023-06-19,18:40:02.000,170,10989532,13245,0,1687200001,13109.74199953999,86.8332272100015,53559.46570056001 2023-06-19,18:40:03.000,170,10989508,13125,0,1687200002,13109.8497805,86.8332272100015,53559.55653312 2023-06-19,18:40:04.000,170,10989507,12885,0,1687200003,13109.80262632999,86.81207982000342,53559.53557176001 2023-06-19,18:40:05.000,170,10989488,13165,0,1687200004,13109.755472159995,86.81912895000278,53559.43076496 2023-06-19,18:40:06.000,170,10989467,13085,0,1687200005,13109.795890019996,86.82617808000214,53559.472687680005 2023-06-19,18:40:07.000,170,10989483,13125,0,1687200006,13109.82283525999,86.84732547000021,53559.39582936001 2023-06-19,18:40:08.000,170,10989491,12885,0,1687200007,13109.82283525999,86.88962025000365,53559.472687680005 2023-06-19,18:40:09.000,170,10989493,12925,0,1687200008,13109.76220846999,86.92486590000044,53559.39582936001 2023-06-19,18:40:10.000,170,10989517,12765,0,1687200009,13109.836307879996,86.896669380003,53559.45871344 2023-06-19,18:40:11.000,170,10989491,13125,0,1687200010,13109.775681089995,86.92486590000044,53559.39582936001 2023-06-19,18:40:12.000,170,10989493,13045,0,1687200011,13109.856516809996,86.88257112000429,53559.43076496 2023-06-19,18:40:13.000,170,10989472,12885,0,1687200012,13109.937352529996,86.91781677000108,53559.45172632 2023-06-19,18:40:14.000,170,10989462,13525,0,1687200013,13109.971034080001,86.90371851000236,53559.472687680005 2023-06-19,18:40:15.000,170,10989472,13125,0,1687200014,13109.977770389996,86.91781677000108,53559.43775208 2023-06-19,18:40:16.000,170,10989482,13085,0,1687200015,13109.950825150001,86.94601328999852,53559.4098036 2023-06-19,18:40:17.000,170,10989502,12925,0,1687200016,13109.917143599996,86.91781677000108,53559.39582936001 2023-06-19,18:40:18.000,170,10989495,13005,0,1687200017,13109.944088839991,86.95306241999788,53559.50063616 2023-06-19,18:40:19.000,170,10989499,13125,0,1687200018,13109.971034080001,86.98830807000195,53559.46570056001 2023-06-19,18:40:20.000,170,10989486,13085,0,1687200019,13109.950825150001,87.00240633000067,53559.46570056001 2023-06-19,18:40:21.000,170,10989482,13525,0,1687200020,13109.957561459996,86.99535720000131,53559.46570056001 2023-06-19,18:40:22.000,170,10989519,13045,0,1687200021,13109.917143599996,87.00240633000067,53559.39582936001 2023-06-19,18:40:23.000,170,10989488,13045,0,1687200022,13109.923879909991,86.98125894000259,53559.472687680005 2023-06-19,18:40:24.000,170,10989464,13085,0,1687200023,13109.89019836,87.00945546000003,53559.46570056001 2023-06-19,18:40:25.000,170,10989477,13005,0,1687200024,13109.86998943,86.96011155000451,53559.4098036 2023-06-19,18:40:26.000,170,10989503,13085,0,1687200025,13109.950825150001,86.92486590000044,53559.45172632 2023-06-19,18:40:27.000,170,10989465,12965,0,1687200026,13109.937352529996,86.88257112000429,53559.402816480004 2023-06-19,18:40:28.000,170,10989489,12925,0,1687200027,13109.944088839991,86.88257112000429,53559.43076496 2023-06-19,18:40:29.000,170,10989430,13325,0,1687200028,13110.004715629992,86.86847285999829,53559.45871344 2023-06-19,18:40:30.000,170,10989452,13325,0,1687200029,13109.984506699991,86.84027634000086,53559.423777840006 2023-06-19,18:40:31.000,170,10989486,13085,0,1687200030,13109.991243010001,86.84027634000086,53559.374868000006 2023-06-19,18:40:32.000,170,10989468,13365,0,1687200031,13109.997979319996,86.81912895000278,53559.38185512 2023-06-19,18:40:33.000,170,10989474,13125,0,1687200032,13110.011451940001,86.8332272100015,53559.32595816001 2023-06-19,18:40:34.000,170,10989491,13205,0,1687200033,13110.031660870001,86.84732547000021,53559.36089376 2023-06-19,18:40:35.000,170,10989469,12885,0,1687200034,13110.105760279992,86.88962025000365,53559.4098036 2023-06-19,18:40:36.000,170,10989455,13365,0,1687200035,13110.099023969997,86.86142372999893,53559.41679072001 2023-06-19,18:40:37.000,170,10989494,13285,0,1687200036,13110.119232899997,86.87552198999765,53559.44473920001 2023-06-19,18:40:38.000,170,10989479,12845,0,1687200037,13110.125969209992,86.91076764000172,53559.49364904001 2023-06-19,18:40:39.000,170,10989496,12885,0,1687200038,13110.139441829997,86.88962025000365,53559.44473920001 2023-06-19,18:40:40.000,170,10989464,12925,0,1687200039,13110.105760279992,86.98830807000195,53559.39582936001 2023-06-19,18:40:41.000,170,10989487,13005,0,1687200040,13110.139441829997,86.98125894000259,53559.423777840006 2023-06-19,18:40:42.000,170,10989528,13325,0,1687200041,13110.152914450002,87.03765198000474,53559.4796748 2023-06-19,18:40:43.000,170,10989466,13045,0,1687200042,13110.179859689997,87.0799467600009,53559.521597520004 2023-06-19,18:40:44.000,170,10989474,12965,0,1687200043,13110.233750170002,87.07289763000153,53559.51461040001 2023-06-19,18:40:45.000,170,10989470,13245,0,1687200044,13110.274168030002,87.11519240999769,53559.49364904001 2023-06-19,18:40:46.000,170,10989479,13325,0,1687200045,13110.247222789993,87.09404501999961,53559.49364904001 2023-06-19,18:40:47.000,170,10989493,13285,0,1687200046,13110.280904339998,87.11519240999769,53559.50762328 2023-06-19,18:40:48.000,170,10989471,12925,0,1687200047,13110.267431719993,87.1433889300024,53559.52858464 2023-06-19,18:40:49.000,170,10989503,13085,0,1687200048,13110.274168030002,87.17158544999984,53559.50762328 2023-06-19,18:40:50.000,170,10989509,13085,0,1687200049,13110.280904339998,87.16453632000048,53559.52858464 2023-06-19,18:40:51.000,170,10989483,13045,0,1687200050,13110.361740059998,87.1433889300024,53559.59845584 2023-06-19,18:40:52.000,170,10989489,13245,0,1687200051,13110.388685299993,87.1786345799992,53559.51461040001 2023-06-19,18:40:53.000,170,10989470,13285,0,1687200052,13110.516675189989,87.22797849000199,53559.640378560005 2023-06-19,18:40:54.000,170,10989490,13005,0,1687200053,13110.550356739994,87.2420767500007,53559.59845584 2023-06-19,18:40:55.000,170,10989525,13085,0,1687200054,13110.604247219999,87.24912588000007,53559.58448160001 2023-06-19,18:40:56.000,170,10989497,13125,0,1687200055,13110.65813769999,87.2914206600035,53559.68230128001 2023-06-19,18:40:57.000,170,10989484,13045,0,1687200056,13110.732237109994,87.2914206600035,53559.62640432 2023-06-19,18:40:58.000,170,10989482,12925,0,1687200057,13110.772654969995,87.2914206600035,53559.6543528 2023-06-19,18:40:59.000,170,10989462,13245,0,1687200058,13110.84001806999,87.31256805000157,53559.71723688 2023-06-19,18:41:00.000,170,10989476,13205,0,1687200059,13110.934326409995,87.35486282999773,53559.71723688 2023-06-19,18:41:01.000,170,10989471,13285,0,1687200060,13110.94779903,87.34076456999901,53559.78012096001 2023-06-19,18:41:02.000,170,10989426,13125,0,1687200061,13110.94106271999,87.34076456999901,53559.69627552 2023-06-19,18:41:03.000,170,10989491,13405,0,1687200062,13110.98821689,87.34781369999837,53559.759159600006 2023-06-19,18:41:04.000,170,10989457,13205,0,1687200063,13111.04210736999,87.36896109000372,53559.78710808 2023-06-19,18:41:05.000,170,10989482,12885,0,1687200064,13111.04884368,87.39715761000116,53559.77313384 2023-06-19,18:41:06.000,170,10989430,13005,0,1687200065,13111.015162129996,87.43240325999795,53559.74518536 2023-06-19,18:41:07.000,170,10989476,13405,0,1687200066,13111.02863475,87.43945239000459,53559.81505656 2023-06-19,18:41:08.000,170,10989460,13365,0,1687200067,13111.04884368,87.50289455999882,53559.87095352001 2023-06-19,18:41:09.000,170,10989531,13125,0,1687200068,13111.055579989996,87.50994368999818,53559.877940640006 2023-06-19,18:41:10.000,170,10989451,12805,0,1687200069,13111.095997849996,87.58748411999841,53559.94082472 2023-06-19,18:41:11.000,170,10989527,13405,0,1687200070,13111.075788919996,87.64387716000056,53559.89890200001 2023-06-19,18:41:12.000,170,10989439,13245,0,1687200071,13111.02863475,87.68617194000399,53559.926850480006 2023-06-19,18:41:13.000,170,10989452,13445,0,1687200072,13110.994953199996,87.7002702000027,53559.89890200001 2023-06-19,18:41:14.000,170,10989439,13085,0,1687200073,13111.00842582,87.72141759000078,53559.96178608 2023-06-19,18:41:15.000,170,10989461,13245,0,1687200074,13110.98148057999,87.77076150000357,53560.03864440001 2023-06-19,18:41:16.000,170,10989471,12965,0,1687200075,13110.9275901,87.81305627999973,53560.01069592 2023-06-19,18:41:17.000,170,10989473,13285,0,1687200076,13110.914117479995,87.8835475800006,53560.03864440001 2023-06-19,18:41:18.000,170,10989474,13205,0,1687200077,13110.78612759,87.91879323000467,53559.95479896 2023-06-19,18:41:19.000,170,10989457,13165,0,1687200078,13110.82654545,87.93994062000274,53560.0037088 2023-06-19,18:41:20.000,170,10989489,13085,0,1687200079,13110.80633652,87.9822353999989,53560.05960576 2023-06-19,18:41:21.000,170,10989470,13045,0,1687200080,13110.772654969995,88.01748105000297,53560.06659288001 2023-06-19,18:41:22.000,170,10989493,13245,0,1687200081,13110.76591866,88.10207061000256,53560.12248984 2023-06-19,18:41:23.000,170,10989511,13085,0,1687200082,13110.73897341999,88.10911974000192,53560.10152848 2023-06-19,18:41:24.000,170,10989452,13285,0,1687200083,13110.691819249994,88.13731625999935,53560.15742544 2023-06-19,18:41:25.000,170,10989493,13125,0,1687200084,13110.590774599994,88.16551278000406,53560.06659288001 2023-06-19,18:41:26.000,170,10989461,12885,0,1687200085,13110.557093049989,88.20075843000086,53560.045631520006 2023-06-19,18:41:27.000,170,10989505,12965,0,1687200086,13110.557093049989,88.20075843000086,53560.05960576 2023-06-19,18:41:28.000,170,10989505,12965,0,1687200087,13110.523411499998,88.21485668999958,53560.08755424001 2023-06-19,18:41:29.000,170,10989450,13165,0,1687200088,13110.442575779998,88.27124973000173,53560.01069592 2023-06-19,18:41:30.000,170,10989460,13165,0,1687200089,13110.422366849998,88.25010234000365,53560.08755424001 2023-06-19,18:41:31.000,170,10989462,13045,0,1687200090,13110.341531129998,88.32764277000388,53560.03864440001 2023-06-19,18:41:32.000,170,10989448,13285,0,1687200091,13110.388685299993,88.33469190000324,53560.094541360006 2023-06-19,18:41:33.000,170,10989472,12845,0,1687200092,13110.368476369993,88.39108493999811,53560.13646408001 2023-06-19,18:41:34.000,170,10989472,13405,0,1687200093,13110.334794820003,88.41223233000346,53560.12947696 2023-06-19,18:41:35.000,170,10989521,12925,0,1687200094,13110.247222789993,88.43337972000154,53560.03864440001 2023-06-19,18:41:36.000,170,10989482,13165,0,1687200095,13110.247222789993,88.4756744999977,53560.05960576 2023-06-19,18:41:37.000,170,10989518,13285,0,1687200096,13110.200068619997,88.4756744999977,53560.06659288001 2023-06-19,18:41:38.000,170,10989475,13205,0,1687200097,13110.193332310002,88.46862536999834,53560.08056712 2023-06-19,18:41:39.000,170,10989495,12965,0,1687200098,13110.139441829997,88.51092015000177,53560.073580000004 2023-06-19,18:41:40.000,170,10989478,13205,0,1687200099,13110.085551349992,88.48977276000369,53560.073580000004 2023-06-19,18:41:41.000,170,10989482,13005,0,1687200100,13110.099023969997,88.51796928000113,53560.08056712 2023-06-19,18:41:42.000,170,10989455,13005,0,1687200101,13110.072078730002,88.54616579999856,53560.03864440001 2023-06-19,18:41:43.000,170,10989494,13285,0,1687200102,13110.031660870001,88.58846058000199,53560.01768304001 2023-06-19,18:41:44.000,170,10989510,13245,0,1687200103,13109.971034080001,88.62370622999879,53559.96877320001 2023-06-19,18:41:45.000,170,10989469,12765,0,1687200104,13110.018188249996,88.63075535999815,53560.073580000004 2023-06-19,18:41:46.000,170,10989481,13125,0,1687200105,13109.971034080001,88.68009927000094,53560.024670160004 2023-06-19,18:41:47.000,170,10989500,13005,0,1687200106,13109.950825150001,88.6871484000003,53560.1085156 2023-06-19,18:41:48.000,170,10989503,13285,0,1687200107,13109.923879909991,88.71534491999773,53560.05960576 2023-06-19,18:41:49.000,170,10989486,13205,0,1687200108,13109.876725739996,88.71534491999773,53560.045631520006 2023-06-19,18:41:50.000,170,10989451,13365,0,1687200109,13109.78915371,88.72944318000373,53559.99672168001 2023-06-19,18:41:51.000,170,10989492,13165,0,1687200110,13109.836307879996,88.70829578999837,53560.03165728 2023-06-19,18:41:52.000,170,10989467,12965,0,1687200111,13109.72179060999,88.72944318000373,53559.89191488 2023-06-19,18:41:53.000,170,10989457,13125,0,1687200112,13109.70831799,88.70124665999901,53560.0037088 2023-06-19,18:41:54.000,170,10989496,12965,0,1687200113,13109.674636439995,88.72944318000373,53559.99672168001 2023-06-19,18:41:55.000,170,10989457,13005,0,1687200114,13109.68810906,88.72944318000373,53559.96877320001 2023-06-19,18:41:56.000,170,10989463,13365,0,1687200115,13109.70831799,88.72944318000373,53560.01069592 2023-06-19,18:41:57.000,170,10989498,13125,0,1687200116,13109.62748227,88.72239405000437,53559.96877320001 2023-06-19,18:41:58.000,170,10989459,12925,0,1687200117,13109.58706441,88.69419752999966,53559.98973456 2023-06-19,18:41:59.000,170,10989496,13285,0,1687200118,13109.56011916999,88.62370622999879,53559.95479896 2023-06-19,18:42:00.000,170,10989515,13085,0,1687200119,13109.51970130999,88.63075535999815,53559.89890200001 2023-06-19,18:42:01.000,170,10989482,12965,0,1687200120,13109.472547139994,88.58846058000199,53559.856979280004 2023-06-19,18:42:02.000,170,10989510,13165,0,1687200121,13109.472547139994,88.58846058000199,53559.91287624 2023-06-19,18:42:03.000,170,10989502,13125,0,1687200122,13109.46581083,88.5038710200024,53559.89890200001 2023-06-19,18:42:04.000,170,10989435,13285,0,1687200123,13109.432129279994,88.51796928000113,53559.877940640006 2023-06-19,18:42:05.000,170,10989501,13045,0,1687200124,13109.432129279994,88.4756744999977,53559.91287624 2023-06-19,18:42:06.000,170,10989529,13045,0,1687200125,13109.405184039999,88.4051832000041,53559.856979280004 2023-06-19,18:42:07.000,170,10989472,13245,0,1687200126,13109.351293559994,88.34879016000195,53559.77313384 2023-06-19,18:42:08.000,170,10989486,13165,0,1687200127,13109.371502489994,88.33469190000324,53559.84999216001 2023-06-19,18:42:09.000,170,10989457,13285,0,1687200128,13109.371502489994,88.26420060000237,53559.808069440005 2023-06-19,18:42:10.000,170,10989498,13045,0,1687200129,13109.337820939989,88.22190581999894,53559.84999216001 2023-06-19,18:42:11.000,170,10989526,13125,0,1687200130,13109.297403079989,88.20780756000022,53559.74518536 2023-06-19,18:42:12.000,170,10989512,13685,0,1687200131,13109.378238799989,88.15141451999807,53559.81505656 2023-06-19,18:42:13.000,170,10989534,13445,0,1687200132,13109.331084629994,88.10911974000192,53559.808069440005 2023-06-19,18:42:14.000,170,10989481,13045,0,1687200133,13109.324348319999,88.13026713,53559.80108232001 2023-06-19,18:42:15.000,170,10989493,13405,0,1687200134,13109.371502489994,88.07387408999784,53559.82204368 2023-06-19,18:42:16.000,170,10989461,13325,0,1687200135,13109.452338209994,88.07387408999784,53559.80108232001 2023-06-19,18:42:17.000,170,10989475,13165,0,1687200136,13109.39844772999,88.03862844000105,53559.808069440005 2023-06-19,18:42:18.000,170,10989532,13165,0,1687200137,13109.405184039999,88.03157931000169,53559.808069440005 2023-06-19,18:42:19.000,170,10989527,13045,0,1687200138,13109.432129279994,87.9963336600049,53559.856979280004 2023-06-19,18:42:20.000,170,10989505,13285,0,1687200139,13109.445601899999,87.97518626999954,53559.905889120004 2023-06-19,18:42:21.000,170,10989460,13205,0,1687200140,13109.52643762,87.97518626999954,53559.89191488 2023-06-19,18:42:22.000,170,10989468,13165,0,1687200141,13109.47928344999,87.93289149000339,53559.84999216001 2023-06-19,18:42:23.000,170,10989480,13205,0,1687200142,13109.512964999994,87.92584236000403,53559.856979280004 2023-06-19,18:42:24.000,170,10989515,13005,0,1687200143,13109.48601976,87.91879323000467,53559.84300504 2023-06-19,18:42:25.000,170,10989478,13205,0,1687200144,13109.432129279994,87.89764583999931,53559.808069440005 2023-06-19,18:42:26.000,170,10989426,12925,0,1687200145,13109.43886558999,87.8835475800006,53559.81505656 2023-06-19,18:42:27.000,170,10989475,13045,0,1687200146,13109.47928344999,87.89059670999995,53559.82903080001 2023-06-19,18:42:28.000,170,10989488,13005,0,1687200147,13109.492756069994,87.87649845000124,53559.856979280004 2023-06-19,18:42:29.000,170,10989463,13205,0,1687200148,13109.58032809999,87.80600715000037,53559.91287624 2023-06-19,18:42:30.000,170,10989455,13165,0,1687200149,13109.553382859995,87.79895802000101,53559.9338376 2023-06-19,18:42:31.000,170,10989488,13125,0,1687200150,13109.48601976,87.77076150000357,53559.82204368 2023-06-19,18:42:32.000,170,10989487,13125,0,1687200151,13109.533173929995,87.74961410999822,53559.905889120004 2023-06-19,18:42:33.000,170,10989476,12925,0,1687200152,13109.48601976,87.72141759000078,53559.82903080001 2023-06-19,18:42:34.000,170,10989477,13045,0,1687200153,13109.51970130999,87.72846672000014,53559.95479896 2023-06-19,18:42:35.000,170,10989459,12845,0,1687200154,13109.533173929995,87.67912281000463,53559.96877320001 2023-06-19,18:42:36.000,170,10989491,13325,0,1687200155,13109.512964999994,87.67912281000463,53560.0037088 2023-06-19,18:42:37.000,170,10989491,13045,0,1687200156,13109.58706441,87.64387716000056,53560.01768304001 2023-06-19,18:42:38.000,170,10989486,12925,0,1687200157,13109.51970130999,87.58043498999905,53560.01069592 2023-06-19,18:42:39.000,170,10989525,13285,0,1687200158,13109.50622869,87.52404195000418,53559.96178608 2023-06-19,18:42:40.000,170,10989453,13325,0,1687200159,13109.41865665999,87.52404195000418,53559.91287624 2023-06-19,18:42:41.000,170,10989478,13085,0,1687200160,13109.46581083,87.50289455999882,53559.926850480006 2023-06-19,18:42:42.000,170,10989493,13125,0,1687200161,13109.405184039999,87.44650152000395,53559.94781184001 2023-06-19,18:42:43.000,170,10989488,13085,0,1687200162,13109.391711419994,87.4253541299986,53559.91287624 2023-06-19,18:42:44.000,170,10989527,13125,0,1687200163,13109.432129279994,87.35486282999773,53560.045631520006 2023-06-19,18:42:45.000,170,10989515,13125,0,1687200164,13109.405184039999,87.34781369999837,53560.03165728 2023-06-19,18:42:46.000,170,10989506,13125,0,1687200165,13109.39844772999,87.31961718000093,53559.96178608 2023-06-19,18:42:47.000,170,10989481,13205,0,1687200166,13109.391711419994,87.31961718000093,53559.975760320005 2023-06-19,18:42:48.000,170,10989521,13285,0,1687200167,13109.432129279994,87.31256805000157,53559.96178608 2023-06-19,18:42:49.000,170,10989487,13045,0,1687200168,13109.405184039999,87.31961718000093,53559.98973456 2023-06-19,18:42:50.000,170,10989501,13085,0,1687200169,13109.43886558999,87.26322413999878,53560.05960576 2023-06-19,18:42:51.000,170,10989512,13085,0,1687200170,13109.445601899999,87.27732240000478,53559.96178608 2023-06-19,18:42:52.000,170,10989503,13205,0,1687200171,13109.46581083,87.25617500999942,53560.05261864 2023-06-19,18:42:53.000,170,10989507,13325,0,1687200172,13109.492756069994,87.24912588000007,53560.05960576 2023-06-19,18:42:54.000,170,10989525,13125,0,1687200173,13109.492756069994,87.27732240000478,53560.05960576 2023-06-19,18:42:55.000,170,10989493,13205,0,1687200174,13109.58032809999,87.31961718000093,53560.024670160004 2023-06-19,18:42:56.000,170,10989497,13325,0,1687200175,13109.593800719995,87.34076456999901,53560.05960576 2023-06-19,18:42:57.000,170,10989530,13045,0,1687200176,13109.54664655,87.34781369999837,53560.01069592 2023-06-19,18:42:58.000,170,10989547,13125,0,1687200177,13109.634218579995,87.36896109000372,53560.05261864 2023-06-19,18:42:59.000,170,10989473,13125,0,1687200178,13109.70158167999,87.3901084800018,53560.10152848 2023-06-19,18:43:00.000,170,10989506,13125,0,1687200179,13109.70831799,87.43240325999795,53560.094541360006 2023-06-19,18:43:01.000,170,10989513,13005,0,1687200180,13109.68137274999,87.51699282000482,53560.13646408001 2023-06-19,18:43:02.000,170,10989552,12965,0,1687200181,13109.72852692,87.50994368999818,53560.192361040004 2023-06-19,18:43:03.000,170,10989456,13085,0,1687200182,13109.72852692,87.5381402100029,53560.12947696 2023-06-19,18:43:04.000,170,10989488,12965,0,1687200183,13109.70158167999,87.58043498999905,53560.192361040004 2023-06-19,18:43:05.000,170,10989481,13165,0,1687200184,13109.72179060999,87.6015823800044,53560.19934816 2023-06-19,18:43:06.000,170,10989526,13125,0,1687200185,13109.68137274999,87.65797541999927,53560.22729664 2023-06-19,18:43:07.000,170,10989500,13125,0,1687200186,13109.76220846999,87.68617194000399,53560.25524512001 2023-06-19,18:43:08.000,170,10989498,13405,0,1687200187,13109.74199953999,87.70731933000206,53560.25524512001 2023-06-19,18:43:09.000,170,10989500,13005,0,1687200188,13109.795890019996,87.7002702000027,53560.29716784 2023-06-19,18:43:10.000,170,10989499,13245,0,1687200189,13109.78241739999,87.70731933000206,53560.3181292 2023-06-19,18:43:11.000,170,10989489,13165,0,1687200190,13109.78915371,87.68617194000399,53560.29716784 2023-06-19,18:43:12.000,170,10989544,13285,0,1687200191,13109.755472159995,87.71436846000142,53560.360051920004 2023-06-19,18:43:13.000,170,10989525,12965,0,1687200192,13109.76220846999,87.76371237000421,53560.33909056 2023-06-19,18:43:14.000,170,10989551,13325,0,1687200193,13109.715054299995,87.75666324000485,53560.36703904 2023-06-19,18:43:15.000,170,10989511,12925,0,1687200194,13109.70158167999,87.78485976000229,53560.3880004 2023-06-19,18:43:16.000,170,10989517,13085,0,1687200195,13109.694845369995,87.79190889000165,53560.4578716 2023-06-19,18:43:17.000,170,10989526,13085,0,1687200196,13109.66116381999,87.81305627999973,53560.41594888 2023-06-19,18:43:18.000,170,10989523,12885,0,1687200197,13109.62748227,87.8483019300038,53560.50678144 2023-06-19,18:43:19.000,170,10989521,13045,0,1687200198,13109.60727334,87.87649845000124,53560.44389736 2023-06-19,18:43:20.000,170,10989520,13285,0,1687200199,13109.51970130999,87.91879323000467,53560.3880004 2023-06-19,18:43:21.000,170,10989526,13125,0,1687200200,13109.54664655,87.93994062000274,53560.4928072 2023-06-19,18:43:22.000,170,10989493,13285,0,1687200201,13109.492756069994,87.96813714000018,53560.52075568001 2023-06-19,18:43:23.000,170,10989489,13245,0,1687200202,13109.52643762,88.01043192000361,53560.527742800004 2023-06-19,18:43:24.000,170,10989516,12925,0,1687200203,13109.452338209994,88.02453018000233,53560.56966552001 2023-06-19,18:43:25.000,170,10989521,13085,0,1687200204,13109.47928344999,88.03157931000169,53560.61158824 2023-06-19,18:43:26.000,170,10989573,13165,0,1687200205,13109.411920349994,88.04567757000041,53560.54171704001 2023-06-19,18:43:27.000,170,10989511,13245,0,1687200206,13109.351293559994,88.11616887000127,53560.46485872 2023-06-19,18:43:28.000,170,10989529,13005,0,1687200207,13109.337820939989,88.0950214800032,53560.56966552001 2023-06-19,18:43:29.000,170,10989520,13205,0,1687200208,13109.304139389998,88.14436538999871,53560.58363976 2023-06-19,18:43:30.000,170,10989490,13125,0,1687200209,13109.263721529998,88.1937093000015,53560.60460112 2023-06-19,18:43:31.000,170,10989499,12885,0,1687200210,13109.203094739998,88.25010234000365,53560.5626784 2023-06-19,18:43:32.000,170,10989496,12965,0,1687200211,13109.149204259993,88.25715147000301,53560.5626784 2023-06-19,18:43:33.000,170,10989494,13085,0,1687200212,13109.162676879998,88.28534799000045,53560.527742800004 2023-06-19,18:43:34.000,170,10989587,13445,0,1687200213,13109.128995329993,88.34879016000195,53560.5626784 2023-06-19,18:43:35.000,170,10989511,13205,0,1687200214,13109.081841159998,88.4404288500009,53560.5626784 2023-06-19,18:43:36.000,170,10989476,13605,0,1687200215,13109.021214369997,88.4756744999977,53560.53472992 2023-06-19,18:43:37.000,170,10989471,13245,0,1687200216,13109.027950679993,88.55321492999792,53560.56966552001 2023-06-19,18:43:38.000,170,10989528,13365,0,1687200217,13109.007741749992,88.63075535999815,53560.60460112 2023-06-19,18:43:39.000,170,10989504,12925,0,1687200218,13108.994269130002,88.73649231000309,53560.548704160006 2023-06-19,18:43:40.000,170,10989489,13285,0,1687200219,13109.014478060002,88.76468883000052,53560.63953672001 2023-06-19,18:43:41.000,170,10989518,13125,0,1687200220,13109.021214369997,88.81403274000331,53560.597614000006 2023-06-19,18:43:42.000,170,10989513,12965,0,1687200221,13108.920169719997,88.82813100000203,53560.548704160006 2023-06-19,18:43:43.000,170,10989525,13085,0,1687200222,13108.886488169992,88.91976969000098,53560.576652640004 2023-06-19,18:43:44.000,170,10989483,13165,0,1687200223,13108.913433410002,88.92681882000034,53560.576652640004 2023-06-19,18:43:45.000,170,10989539,13045,0,1687200224,13108.778707209996,88.99026099000184,53560.527742800004 2023-06-19,18:43:46.000,170,10989500,12765,0,1687200225,13108.792179830001,88.98321186000248,53560.59062688001 2023-06-19,18:43:47.000,170,10989503,13645,0,1687200226,13108.765234589991,89.05370316000335,53560.646523840005 2023-06-19,18:43:48.000,170,10989508,13045,0,1687200227,13108.738289349996,89.06780142000207,53560.597614000006 2023-06-19,18:43:49.000,170,10989462,13165,0,1687200228,13108.738289349996,89.13829272000294,53560.58363976 2023-06-19,18:43:50.000,170,10989562,13365,0,1687200229,13108.617035769996,89.16648924000037,53560.527742800004 2023-06-19,18:43:51.000,170,10989453,13205,0,1687200230,13108.61029946,89.15944011000101,53560.49979432001 2023-06-19,18:43:52.000,170,10989492,13205,0,1687200231,13108.59009053,89.21583315000316,53560.56966552001 2023-06-19,18:43:53.000,170,10989513,13365,0,1687200232,13108.52272742999,89.19468575999781,53560.548704160006 2023-06-19,18:43:54.000,170,10989507,13605,0,1687200233,13108.455364329995,89.18763662999845,53560.50678144 2023-06-19,18:43:55.000,170,10989457,13245,0,1687200234,13108.414946469995,89.22993141000188,53560.478832960005 2023-06-19,18:43:56.000,170,10989510,13445,0,1687200235,13108.394737539995,89.21583315000316,53560.52075568001 2023-06-19,18:43:57.000,170,10989498,12925,0,1687200236,13108.28022026999,89.22288228000252,53560.40197464001 2023-06-19,18:43:58.000,170,10989541,13285,0,1687200237,13108.26674765,89.20173489000445,53560.45088448001 2023-06-19,18:43:59.000,170,10989508,13445,0,1687200238,13108.23980240999,89.21583315000316,53560.40197464001 2023-06-19,18:44:00.000,170,10989507,13085,0,1687200239,13108.212857169994,89.18763662999845,53560.41594888 2023-06-19,18:44:01.000,170,10989488,12925,0,1687200240,13108.246538719999,89.22993141000188,53560.47184584001 2023-06-19,18:44:02.000,170,10989461,13085,0,1687200241,13108.132021449994,89.20173489000445,53560.33909056 2023-06-19,18:44:03.000,170,10989492,13285,0,1687200242,13108.17917561999,89.18058749999909,53560.3880004 2023-06-19,18:44:04.000,170,10989513,13165,0,1687200243,13108.132021449994,89.20173489000445,53560.3880004 2023-06-19,18:44:05.000,170,10989476,13285,0,1687200244,13108.138757759989,89.20173489000445,53560.4578716 2023-06-19,18:44:06.000,170,10989555,13085,0,1687200245,13108.138757759989,89.21583315000316,53560.36703904 2023-06-19,18:44:07.000,170,10989504,12925,0,1687200246,13108.158966689989,89.25107879999996,53560.36703904 2023-06-19,18:44:08.000,170,10989532,13365,0,1687200247,13108.098339899989,89.25812792999932,53560.29018072 2023-06-19,18:44:09.000,170,10989454,13045,0,1687200248,13108.105076209999,89.32861923000019,53560.39498752 2023-06-19,18:44:10.000,170,10989452,13005,0,1687200249,13108.105076209999,89.30747184000211,53560.36703904 2023-06-19,18:44:11.000,170,10989532,12965,0,1687200250,13108.024240489998,89.37091401000362,53560.29018072 2023-06-19,18:44:12.000,170,10989491,13245,0,1687200251,13108.078130969989,89.38501227000233,53560.381013280006 2023-06-19,18:44:13.000,170,10989516,13125,0,1687200252,13108.024240489998,89.44140531000448,53560.33210344001 2023-06-19,18:44:14.000,170,10989491,13085,0,1687200253,13108.044449419998,89.44140531000448,53560.33909056 2023-06-19,18:44:15.000,170,10989486,12925,0,1687200254,13108.017504179988,89.49074922,53560.311142080005 2023-06-19,18:44:16.000,170,10989466,13285,0,1687200255,13108.030976799993,89.52599487000407,53560.25524512001 2023-06-19,18:44:17.000,170,10989520,13285,0,1687200256,13108.017504179988,89.56124052000087,53560.241270880004 2023-06-19,18:44:18.000,170,10989488,13245,0,1687200257,13108.057922039989,89.51894574000471,53560.28319360001 2023-06-19,18:44:19.000,170,10989514,12925,0,1687200258,13107.990558939993,89.56124052000087,53560.248258 2023-06-19,18:44:20.000,170,10989529,13245,0,1687200259,13108.118548829989,89.5541913900015,53560.34607768 2023-06-19,18:44:21.000,170,10989468,12925,0,1687200260,13108.172439309994,89.5541913900015,53560.33210344001 2023-06-19,18:44:22.000,170,10989504,13125,0,1687200261,13108.185911929999,89.56124052000087,53560.3181292 2023-06-19,18:44:23.000,170,10989488,13125,0,1687200262,13108.185911929999,89.5894370399983,53560.29716784 2023-06-19,18:44:24.000,170,10989505,13125,0,1687200263,13108.165702999999,89.59648616999766,53560.23428376001 2023-06-19,18:44:25.000,170,10989514,13045,0,1687200264,13108.233066099994,89.52599487000407,53560.29716784 2023-06-19,18:44:26.000,170,10989504,13045,0,1687200265,13108.233066099994,89.50484747999872,53560.28319360001 2023-06-19,18:44:27.000,170,10989499,13085,0,1687200266,13108.206120859999,89.49074922,53560.241270880004 2023-06-19,18:44:28.000,170,10989496,13245,0,1687200267,13108.28022026999,89.44140531000448,53560.26921936 2023-06-19,18:44:29.000,170,10989532,13325,0,1687200268,13108.28022026999,89.40615966000041,53560.25524512001 2023-06-19,18:44:30.000,170,10989513,13445,0,1687200269,13108.23980240999,89.37091401000362,53560.22030952 2023-06-19,18:44:31.000,170,10989517,13165,0,1687200270,13108.293692889994,89.34976661999826,53560.22030952 2023-06-19,18:44:32.000,170,10989465,12925,0,1687200271,13108.30042919999,89.34976661999826,53560.213322400006 2023-06-19,18:44:33.000,170,10989502,13085,0,1687200272,13108.30042919999,89.33566835999954,53560.27620648 2023-06-19,18:44:34.000,170,10989469,13365,0,1687200273,13108.212857169994,89.30042271000275,53560.22030952 2023-06-19,18:44:35.000,170,10989470,13325,0,1687200274,13108.313901819994,89.32157010000083,53560.262232240006 2023-06-19,18:44:36.000,170,10989487,13085,0,1687200275,13108.313901819994,89.27222618999804,53560.28319360001 2023-06-19,18:44:37.000,170,10989521,13605,0,1687200276,13108.36105598999,89.27927532000467,53560.241270880004 2023-06-19,18:44:38.000,170,10989549,13325,0,1687200277,13108.414946469995,89.30747184000211,53560.213322400006 2023-06-19,18:44:39.000,170,10989487,12965,0,1687200278,13108.44862802,89.29337358000339,53560.23428376001 2023-06-19,18:44:40.000,170,10989476,13085,0,1687200279,13108.475573259995,89.32157010000083,53560.22729664 2023-06-19,18:44:41.000,170,10989500,13445,0,1687200280,13108.435155399995,89.34976661999826,53560.192361040004 2023-06-19,18:44:42.000,170,10989544,12925,0,1687200281,13108.515991119995,89.34976661999826,53560.25524512001 2023-06-19,18:44:43.000,170,10989470,13125,0,1687200282,13108.60356314999,89.3920614000017,53560.32511632 2023-06-19,18:44:44.000,170,10989486,12925,0,1687200283,13108.5698816,89.42025791999913,53560.241270880004 2023-06-19,18:44:45.000,170,10989504,12885,0,1687200284,13108.697871489996,89.43435617999785,53560.3181292 2023-06-19,18:44:46.000,170,10989551,13005,0,1687200285,13108.697871489996,89.50484747999872,53560.311142080005 2023-06-19,18:44:47.000,170,10989558,13125,0,1687200286,13108.711344110001,89.52599487000407,53560.241270880004 2023-06-19,18:44:48.000,170,10989476,13165,0,1687200287,13108.745025659991,89.54009313000279,53560.28319360001 2023-06-19,18:44:49.000,170,10989525,12965,0,1687200288,13108.738289349996,89.59648616999766,53560.248258 2023-06-19,18:44:50.000,170,10989507,13205,0,1687200289,13108.758498279996,89.61058443000366,53560.262232240006 2023-06-19,18:44:51.000,170,10989516,13285,0,1687200290,13108.832597690001,89.62468269000237,53560.3181292 2023-06-19,18:44:52.000,170,10989486,13125,0,1687200291,13108.866279239992,89.63878095000109,53560.3880004 2023-06-19,18:44:53.000,170,10989474,12965,0,1687200292,13108.899960789997,89.65992833999917,53560.40197464001 2023-06-19,18:44:54.000,170,10989500,13085,0,1687200293,13108.920169719997,89.69517399000324,53560.408961760004 2023-06-19,18:44:55.000,170,10989514,13325,0,1687200294,13108.859542929997,89.70927225000196,53560.37402616001 2023-06-19,18:44:56.000,170,10989449,13205,0,1687200295,13108.926906029992,89.77271442000347,53560.46485872 2023-06-19,18:44:57.000,170,10989509,13405,0,1687200296,13108.906697099992,89.80796007000026,53560.42293600001 2023-06-19,18:44:58.000,170,10989505,13045,0,1687200297,13108.926906029992,89.88550050000049,53560.4578716 2023-06-19,18:44:59.000,170,10989504,12925,0,1687200298,13108.974060200002,89.92074615000456,53560.50678144 2023-06-19,18:45:00.000,170,10989469,13205,0,1687200299,13108.953851270002,89.95599180000136,53560.46485872 2023-06-19,18:45:01.000,170,10989489,13325,0,1687200300,13109.021214369997,89.99828658000479,53560.56966552001 2023-06-19,18:45:02.000,170,10989513,13085,0,1687200301,13109.014478060002,90.0476304900003,53560.53472992 2023-06-19,18:45:03.000,170,10989530,13085,0,1687200302,13108.940378649997,90.11107266000181,53560.43691024 2023-06-19,18:45:04.000,170,10989459,12965,0,1687200303,13108.980796509997,90.17451483000332,53560.4928072 2023-06-19,18:45:05.000,170,10989511,13005,0,1687200304,13108.933642340002,90.23090786999819,53560.478832960005 2023-06-19,18:45:06.000,170,10989485,12765,0,1687200305,13108.987532819992,90.28730091000034,53560.55569128 2023-06-19,18:45:07.000,170,10989514,13165,0,1687200306,13108.926906029992,90.35074308000185,53560.51376856 2023-06-19,18:45:08.000,170,10989479,13285,0,1687200307,13108.974060200002,90.35779221000121,53560.58363976 2023-06-19,18:45:09.000,170,10989506,12925,0,1687200308,13108.994269130002,90.37893959999928,53560.62556248 2023-06-19,18:45:10.000,170,10989509,13085,0,1687200309,13108.967323889992,90.37893959999928,53560.52075568001 2023-06-19,18:45:11.000,170,10989513,13085,0,1687200310,13108.940378649997,90.37893959999928,53560.527742800004 2023-06-19,18:45:12.000,170,10989517,12925,0,1687200311,13108.879751859997,90.38598872999864,53560.50678144 2023-06-19,18:45:13.000,170,10989507,13005,0,1687200312,13108.913433410002,90.36484134000057,53560.54171704001 2023-06-19,18:45:14.000,170,10989473,13245,0,1687200313,13108.825861379992,90.34369395000249,53560.48582008 2023-06-19,18:45:15.000,170,10989469,13125,0,1687200314,13108.825861379992,90.35779221000121,53560.54171704001 2023-06-19,18:45:16.000,170,10989492,13125,0,1687200315,13108.839333999997,90.35074308000185,53560.6325496 2023-06-19,18:45:17.000,170,10989489,13205,0,1687200316,13108.825861379992,90.32254656000441,53560.62556248 2023-06-19,18:45:18.000,170,10989533,12965,0,1687200317,13108.792179830001,90.32959569000377,53560.62556248 2023-06-19,18:45:19.000,170,10989511,13085,0,1687200318,13108.724816729991,90.32254656000441,53560.52075568001 2023-06-19,18:45:20.000,170,10989520,13525,0,1687200319,13108.69113518,90.32959569000377,53560.527742800004 2023-06-19,18:45:21.000,170,10989483,13125,0,1687200320,13108.738289349996,90.34369395000249,53560.63953672001 2023-06-19,18:45:22.000,170,10989479,13445,0,1687200321,13108.765234589991,90.30139916999906,53560.63953672001 2023-06-19,18:45:23.000,170,10989430,13005,0,1687200322,13108.724816729991,90.31549742999778,53560.548704160006 2023-06-19,18:45:24.000,170,10989486,13125,0,1687200323,13108.819125069997,90.28730091000034,53560.65351096 2023-06-19,18:45:25.000,170,10989492,13045,0,1687200324,13108.846070309992,90.30844829999842,53560.65351096 2023-06-19,18:45:26.000,170,10989532,12845,0,1687200325,13108.798916139996,90.30844829999842,53560.61158824 2023-06-19,18:45:27.000,170,10989489,13125,0,1687200326,13108.846070309992,90.31549742999778,53560.58363976 2023-06-19,18:45:28.000,170,10989490,12925,0,1687200327,13108.893224480002,90.28730091000034,53560.66049808 2023-06-19,18:45:29.000,170,10989481,13285,0,1687200328,13108.866279239992,90.31549742999778,53560.56966552001 2023-06-19,18:45:30.000,170,10989493,13365,0,1687200329,13108.913433410002,90.32254656000441,53560.60460112 2023-06-19,18:45:31.000,170,10989474,13045,0,1687200330,13109.048159609993,90.27320265000162,53560.72338216 2023-06-19,18:45:32.000,170,10989511,13205,0,1687200331,13109.149204259993,90.23795700000483,53560.772292 2023-06-19,18:45:33.000,170,10989504,13005,0,1687200332,13109.230039979993,90.1956622200014,53560.75831776001 2023-06-19,18:45:34.000,170,10989525,13165,0,1687200333,13109.216567359988,90.1604165700046,53560.68145944 2023-06-19,18:45:35.000,170,10989482,13165,0,1687200334,13109.351293559994,90.11107266000181,53560.73735640001 2023-06-19,18:45:36.000,170,10989491,13125,0,1687200335,13109.39844772999,90.04058136000094,53560.75133064 2023-06-19,18:45:37.000,170,10989481,13045,0,1687200336,13109.41865665999,89.99828658000479,53560.695433680004 2023-06-19,18:45:38.000,170,10989536,13045,0,1687200337,13109.432129279994,89.99828658000479,53560.79325336 2023-06-19,18:45:39.000,170,10989472,13045,0,1687200338,13109.53991023999,89.99828658000479,53560.8421632 2023-06-19,18:45:40.000,170,10989493,13565,0,1687200339,13109.60053702999,90.0476304900003,53560.87709880001 2023-06-19,18:45:41.000,170,10989479,12845,0,1687200340,13109.573591789995,90.10402353000245,53560.82818896 2023-06-19,18:45:42.000,170,10989545,13045,0,1687200341,13109.62748227,90.13222004999989,53560.87709880001 2023-06-19,18:45:43.000,170,10989525,13165,0,1687200342,13109.62074595999,90.17451483000332,53560.884085920006 2023-06-19,18:45:44.000,170,10989522,13085,0,1687200343,13109.60053702999,90.23090786999819,53560.95395712001 2023-06-19,18:45:45.000,170,10989513,13285,0,1687200344,13109.56685548,90.2591043900029,53560.89107304 2023-06-19,18:45:46.000,170,10989501,13325,0,1687200345,13109.54664655,90.30844829999842,53560.96793136 2023-06-19,18:45:47.000,170,10989524,13125,0,1687200346,13109.60727334,90.40008699000464,53561.06575104 2023-06-19,18:45:48.000,170,10989513,13125,0,1687200347,13109.64095488999,90.42828351000207,53561.0168412 2023-06-19,18:45:49.000,170,10989481,13285,0,1687200348,13109.60727334,90.48467655000422,53560.981905600005 2023-06-19,18:45:50.000,170,10989535,13325,0,1687200349,13109.52643762,90.5058239400023,53560.98889272 2023-06-19,18:45:51.000,170,10989476,12925,0,1687200350,13109.52643762,90.45648002999951,53561.05876392 2023-06-19,18:45:52.000,170,10989463,13285,0,1687200351,13109.51970130999,90.45648002999951,53561.02382832001 2023-06-19,18:45:53.000,170,10989507,13005,0,1687200352,13109.46581083,90.407136120004,53560.981905600005 2023-06-19,18:45:54.000,170,10989463,13005,0,1687200353,13109.41865665999,90.32254656000441,53560.98889272 2023-06-19,18:45:55.000,170,10989491,13325,0,1687200354,13109.472547139994,90.23795700000483,53561.09369952001 2023-06-19,18:45:56.000,170,10989476,12925,0,1687200355,13109.45907451999,90.11107266000181,53561.00985408 2023-06-19,18:45:57.000,170,10989517,12925,0,1687200356,13109.48601976,90.06172874999902,53561.06575104 2023-06-19,18:45:58.000,170,10989522,13365,0,1687200357,13109.472547139994,89.96304093000072,53561.04478968001 2023-06-19,18:45:59.000,170,10989473,13365,0,1687200358,13109.445601899999,89.92779528000392,53561.06575104 2023-06-19,18:46:00.000,170,10989498,12965,0,1687200359,13109.445601899999,89.85730398000305,53561.100686640006 2023-06-19,18:46:01.000,170,10989510,13325,0,1687200360,13109.425392969999,89.8361565899977,53561.0867124 2023-06-19,18:46:02.000,170,10989480,13085,0,1687200361,13109.47928344999,89.80796007000026,53561.10767376 2023-06-19,18:46:03.000,170,10989507,13125,0,1687200362,13109.52643762,89.76566529000411,53561.21248056001 2023-06-19,18:46:04.000,170,10989509,13205,0,1687200363,13109.50622869,89.75861616000475,53561.17055784001 2023-06-19,18:46:05.000,170,10989475,12885,0,1687200364,13109.51970130999,89.76566529000411,53561.10767376 2023-06-19,18:46:06.000,170,10989518,12765,0,1687200365,13109.553382859995,89.72337051000068,53561.19151920001 2023-06-19,18:46:07.000,170,10989472,12805,0,1687200366,13109.553382859995,89.69517399000324,53561.219467680006 2023-06-19,18:46:08.000,170,10989494,13365,0,1687200367,13109.56011916999,89.65992833999917,53561.219467680006 2023-06-19,18:46:09.000,170,10989510,13325,0,1687200368,13109.52643762,89.63878095000109,53561.24042904001 2023-06-19,18:46:10.000,170,10989487,13285,0,1687200369,13109.445601899999,89.63878095000109,53561.17754496 2023-06-19,18:46:11.000,170,10989477,13125,0,1687200370,13109.445601899999,89.62468269000237,53561.17754496 2023-06-19,18:46:12.000,170,10989496,12965,0,1687200371,13109.472547139994,89.6035353000043,53561.2264548 2023-06-19,18:46:13.000,170,10989476,12965,0,1687200372,13109.445601899999,89.57533877999958,53561.28933888001 2023-06-19,18:46:14.000,170,10989479,13125,0,1687200373,13109.43886558999,89.6035353000043,53561.26139040001 2023-06-19,18:46:15.000,170,10989506,13085,0,1687200374,13109.378238799989,89.63173182000173,53561.24042904001 2023-06-19,18:46:16.000,170,10989539,13165,0,1687200375,13109.411920349994,89.69517399000324,53561.21248056001 2023-06-19,18:46:17.000,170,10989507,13325,0,1687200376,13109.46581083,89.71632138000132,53561.268377520006 2023-06-19,18:46:18.000,170,10989479,13085,0,1687200377,13109.48601976,89.76566529000411,53561.26139040001 2023-06-19,18:46:19.000,170,10989486,13285,0,1687200378,13109.48601976,89.82910745999834,53561.23344192 2023-06-19,18:46:20.000,170,10989463,13085,0,1687200379,13109.47928344999,89.84320572000433,53561.25440328 2023-06-19,18:46:21.000,170,10989519,13485,0,1687200380,13109.533173929995,89.89959875999921,53561.296326 2023-06-19,18:46:22.000,170,10989495,13125,0,1687200381,13109.512964999994,89.91369701999793,53561.27536464 2023-06-19,18:46:23.000,170,10989490,13005,0,1687200382,13109.49949237999,89.99123744999815,53561.3312616 2023-06-19,18:46:24.000,170,10989513,13045,0,1687200383,13109.47928344999,89.9841883199988,53561.32427448 2023-06-19,18:46:25.000,170,10989483,12925,0,1687200384,13109.45907451999,90.03353223000158,53561.296326 2023-06-19,18:46:26.000,170,10989491,13045,0,1687200385,13109.452338209994,90.06172874999902,53561.317287360005 2023-06-19,18:46:27.000,170,10989475,13205,0,1687200386,13109.425392969999,90.05467961999966,53561.24042904001 2023-06-19,18:46:28.000,170,10989515,13245,0,1687200387,13109.46581083,90.03353223000158,53561.317287360005 2023-06-19,18:46:29.000,170,10989505,13365,0,1687200388,13109.411920349994,90.01943397000286,53561.317287360005 2023-06-19,18:46:30.000,170,10989494,13085,0,1687200389,13109.39844772999,89.99828658000479,53561.3312616 2023-06-19,18:46:31.000,170,10989525,13365,0,1687200390,13109.371502489994,89.97713918999943,53561.268377520006 2023-06-19,18:46:32.000,170,10989484,13245,0,1687200391,13109.371502489994,89.99828658000479,53561.26139040001 2023-06-19,18:46:33.000,170,10989491,13445,0,1687200392,13109.364766179999,89.92779528000392,53561.28933888001 2023-06-19,18:46:34.000,170,10989469,13365,0,1687200393,13109.337820939989,89.90664788999857,53561.2264548 2023-06-19,18:46:35.000,170,10989504,13405,0,1687200394,13109.46581083,89.86435311000241,53561.39414568 2023-06-19,18:46:36.000,170,10989478,13005,0,1687200395,13109.492756069994,89.8009109400009,53561.34523584 2023-06-19,18:46:37.000,170,10989487,13125,0,1687200396,13109.51970130999,89.75861616000475,53561.3312616 2023-06-19,18:46:38.000,170,10989504,13325,0,1687200397,13109.573591789995,89.71632138000132,53561.317287360005 2023-06-19,18:46:39.000,170,10989475,12925,0,1687200398,13109.614009649995,89.65287920999981,53561.317287360005 2023-06-19,18:46:40.000,170,10989445,13045,0,1687200399,13109.52643762,89.63878095000109,53561.26139040001 2023-06-19,18:46:41.000,170,10989488,12925,0,1687200400,13109.533173929995,89.62468269000237,53561.24042904001 2023-06-19,18:46:42.000,170,10989460,13445,0,1687200401,13109.56685548,89.59648616999766,53561.26139040001 2023-06-19,18:46:43.000,170,10989487,13125,0,1687200402,13109.51970130999,89.5541913900015,53561.2264548 2023-06-19,18:46:44.000,170,10989499,13485,0,1687200403,13109.492756069994,89.58238790999894,53561.27536464 2023-06-19,18:46:45.000,170,10989469,13285,0,1687200404,13109.52643762,89.59648616999766,53561.30331312 2023-06-19,18:46:46.000,170,10989558,13165,0,1687200405,13109.47928344999,89.63173182000173,53561.30331312 2023-06-19,18:46:47.000,170,10989535,13125,0,1687200406,13109.41865665999,89.64583008000045,53561.26139040001 2023-06-19,18:46:48.000,170,10989516,13325,0,1687200407,13109.344557249999,89.68812486000388,53561.23344192 2023-06-19,18:46:49.000,170,10989515,13205,0,1687200408,13109.384975109999,89.66697746999853,53561.28235176 2023-06-19,18:46:50.000,170,10989479,13085,0,1687200409,13109.310875699994,89.72337051000068,53561.247416160004 2023-06-19,18:46:51.000,170,10989510,13165,0,1687200410,13109.371502489994,89.7022231200026,53561.317287360005 2023-06-19,18:46:52.000,170,10989511,13245,0,1687200411,13109.378238799989,89.7374687699994,53561.27536464 2023-06-19,18:46:53.000,170,10989445,12925,0,1687200412,13109.41865665999,89.77976355000283,53561.28933888001 2023-06-19,18:46:54.000,170,10989465,13085,0,1687200413,13109.391711419994,89.76566529000411,53561.296326 2023-06-19,18:46:55.000,170,10989507,13285,0,1687200414,13109.405184039999,89.74451789999875,53561.23344192 2023-06-19,18:46:56.000,170,10989465,13085,0,1687200415,13109.310875699994,89.80796007000026,53561.198506320005 2023-06-19,18:46:57.000,170,10989546,13125,0,1687200416,13109.41865665999,89.79386181000154,53561.28235176 2023-06-19,18:46:58.000,170,10989533,13245,0,1687200417,13109.378238799989,89.79386181000154,53561.317287360005 2023-06-19,18:46:59.000,170,10989517,13205,0,1687200418,13109.378238799989,89.79386181000154,53561.23344192 2023-06-19,18:47:00.000,170,10989494,13005,0,1687200419,13109.43886558999,89.8361565899977,53561.32427448 2023-06-19,18:47:01.000,170,10989534,13125,0,1687200420,13109.425392969999,89.78681268000219,53561.26139040001 2023-06-19,18:47:02.000,170,10989449,13165,0,1687200421,13109.43886558999,89.79386181000154,53561.296326 2023-06-19,18:47:03.000,170,10989512,13285,0,1687200422,13109.384975109999,89.78681268000219,53561.149596480005 2023-06-19,18:47:04.000,170,10989471,13045,0,1687200423,13109.378238799989,89.75156702999811,53561.28933888001 2023-06-19,18:47:05.000,170,10989510,13045,0,1687200424,13109.432129279994,89.69517399000324,53561.30331312 2023-06-19,18:47:06.000,170,10989494,13125,0,1687200425,13109.411920349994,89.68812486000388,53561.26139040001 2023-06-19,18:47:07.000,170,10989502,12965,0,1687200426,13109.391711419994,89.67402659999789,53561.2264548 2023-06-19,18:47:08.000,170,10989478,12885,0,1687200427,13109.53991023999,89.62468269000237,53561.3312616 2023-06-19,18:47:09.000,170,10989489,13045,0,1687200428,13109.51970130999,89.58238790999894,53561.27536464 2023-06-19,18:47:10.000,170,10989513,13205,0,1687200429,13109.54664655,89.5541913900015,53561.3312616 2023-06-19,18:47:11.000,170,10989519,13205,0,1687200430,13109.553382859995,89.50484747999872,53561.28235176 2023-06-19,18:47:12.000,170,10989532,13125,0,1687200431,13109.56685548,89.50484747999872,53561.32427448 2023-06-19,18:47:13.000,170,10989491,12965,0,1687200432,13109.62748227,89.46960183000192,53561.28933888001 2023-06-19,18:47:14.000,170,10989503,13005,0,1687200433,13109.614009649995,89.49779834999936,53561.31030024001 2023-06-19,18:47:15.000,170,10989478,13085,0,1687200434,13109.654427509995,89.42730704999849,53561.31030024001 2023-06-19,18:47:16.000,170,10989518,13125,0,1687200435,13109.64095488999,89.39911053000105,53561.35222296 2023-06-19,18:47:17.000,170,10989496,12925,0,1687200436,13109.62748227,89.38501227000233,53561.317287360005 2023-06-19,18:47:18.000,170,10989502,13205,0,1687200437,13109.694845369995,89.3427174899989,53561.38017144001 2023-06-19,18:47:19.000,170,10989518,12925,0,1687200438,13109.70158167999,89.31452097000147,53561.268377520006 2023-06-19,18:47:20.000,170,10989476,13165,0,1687200439,13109.72852692,89.31452097000147,53561.33824872001 2023-06-19,18:47:21.000,170,10989522,12965,0,1687200440,13109.755472159995,89.27927532000467,53561.30331312 2023-06-19,18:47:22.000,170,10989490,13365,0,1687200441,13109.775681089995,89.25107879999996,53561.317287360005 2023-06-19,18:47:23.000,170,10989511,13085,0,1687200442,13109.84304418999,89.18763662999845,53561.38017144001 2023-06-19,18:47:24.000,170,10989513,13245,0,1687200443,13109.80936264,89.1453418500023,53561.37318432 2023-06-19,18:47:25.000,170,10989548,13165,0,1687200444,13109.876725739996,89.13124359000358,53561.31030024001 2023-06-19,18:47:26.000,170,10989487,13205,0,1687200445,13109.876725739996,89.05370316000335,53561.35921008001 2023-06-19,18:47:27.000,170,10989507,13365,0,1687200446,13109.89019836,88.9973101200012,53561.39414568 2023-06-19,18:47:28.000,170,10989483,13005,0,1687200447,13109.8497805,88.91976969000098,53561.32427448 2023-06-19,18:47:29.000,170,10989505,13445,0,1687200448,13109.8497805,88.84927839000011,53561.32427448 2023-06-19,18:47:30.000,170,10989470,13205,0,1687200449,13109.883462049991,88.7999344800046,53561.4011328 2023-06-19,18:47:31.000,170,10989490,13365,0,1687200450,13109.903670979991,88.75763970000116,53561.4011328 2023-06-19,18:47:32.000,170,10989522,13325,0,1687200451,13109.957561459996,88.6871484000003,53561.46401688 2023-06-19,18:47:33.000,170,10989518,13165,0,1687200452,13110.011451940001,88.64485362000414,53561.436068400006 2023-06-19,18:47:34.000,170,10989531,13045,0,1687200453,13109.971034080001,88.63780449000478,53561.436068400006 2023-06-19,18:47:35.000,170,10989502,13125,0,1687200454,13109.997979319996,88.58141145000263,53561.34523584 2023-06-19,18:47:36.000,170,10989478,13285,0,1687200455,13110.051869800001,88.55321492999792,53561.35921008001 2023-06-19,18:47:37.000,170,10989526,13285,0,1687200456,13110.105760279992,88.52501841000048,53561.35222296 2023-06-19,18:47:38.000,170,10989497,13085,0,1687200457,13110.152914450002,88.4756744999977,53561.415107040004 2023-06-19,18:47:39.000,170,10989506,13085,0,1687200458,13110.233750170002,88.43337972000154,53561.45702976001 2023-06-19,18:47:40.000,170,10989539,13285,0,1687200459,13110.307849579993,88.4051832000041,53561.45004264 2023-06-19,18:47:41.000,170,10989505,13125,0,1687200460,13110.402157919998,88.38403580999875,53561.47799112001 2023-06-19,18:47:42.000,170,10989528,13005,0,1687200461,13110.422366849998,88.36288842000067,53561.46401688 2023-06-19,18:47:43.000,170,10989561,13125,0,1687200462,13110.449312089993,88.3417410300026,53561.45702976001 2023-06-19,18:47:44.000,170,10989498,13165,0,1687200463,13110.503202569998,88.30649537999852,53561.484978240005 2023-06-19,18:47:45.000,170,10989538,13165,0,1687200464,13110.543620429999,88.29944624999916,53561.484978240005 2023-06-19,18:47:46.000,170,10989505,13205,0,1687200465,13110.597510909989,88.30649537999852,53561.51292672 2023-06-19,18:47:47.000,170,10989504,12925,0,1687200466,13110.590774599994,88.27829886000109,53561.484978240005 2023-06-19,18:47:48.000,170,10989504,13485,0,1687200467,13110.610983529994,88.2923971199998,53561.56183656 2023-06-19,18:47:49.000,170,10989513,13405,0,1687200468,13110.624456149999,88.32764277000388,53561.484978240005 2023-06-19,18:47:50.000,170,10989531,13085,0,1687200469,13110.68508294,88.26420060000237,53561.57581080001 2023-06-19,18:47:51.000,170,10989501,13045,0,1687200470,13110.732237109994,88.27124973000173,53561.56183656 2023-06-19,18:47:52.000,170,10989528,13245,0,1687200471,13110.732237109994,88.33469190000324,53561.57581080001 2023-06-19,18:47:53.000,170,10989531,12925,0,1687200472,13110.772654969995,88.2923971199998,53561.54786232001 2023-06-19,18:47:54.000,170,10989529,13085,0,1687200473,13110.71876448999,88.26420060000237,53561.5408752 2023-06-19,18:47:55.000,170,10989505,13445,0,1687200474,13110.732237109994,88.29944624999916,53561.54786232001 2023-06-19,18:47:56.000,170,10989516,13285,0,1687200475,13110.77939127999,88.26420060000237,53561.603759280006 2023-06-19,18:47:57.000,170,10989472,13325,0,1687200476,13110.813072829995,88.25715147000301,53561.64568200001 2023-06-19,18:47:58.000,170,10989551,12965,0,1687200477,13110.732237109994,88.27829886000109,53561.533888080005 2023-06-19,18:47:59.000,170,10989514,13005,0,1687200478,13110.76591866,88.27124973000173,53561.6107464 2023-06-19,18:48:00.000,170,10989541,13285,0,1687200479,13110.691819249994,88.29944624999916,53561.56882368 2023-06-19,18:48:01.000,170,10989469,13125,0,1687200480,13110.752446039995,88.29944624999916,53561.61773352 2023-06-19,18:48:02.000,170,10989515,13165,0,1687200481,13110.76591866,88.2923971199998,53561.63869488 2023-06-19,18:48:03.000,170,10989463,13405,0,1687200482,13110.752446039995,88.32764277000388,53561.56882368 2023-06-19,18:48:04.000,170,10989504,13045,0,1687200483,13110.772654969995,88.26420060000237,53561.65965624 2023-06-19,18:48:05.000,170,10989495,13045,0,1687200484,13110.81980913999,88.24305321000429,53561.68760472 2023-06-19,18:48:06.000,170,10989507,13605,0,1687200485,13110.78612759,88.25010234000365,53561.66664336 2023-06-19,18:48:07.000,170,10989509,13005,0,1687200486,13110.77939127999,88.27829886000109,53561.56882368 2023-06-19,18:48:08.000,170,10989454,13205,0,1687200487,13110.833281759995,88.2289549499983,53561.652669120005 2023-06-19,18:48:09.000,170,10989467,13205,0,1687200488,13110.86022699999,88.20780756000022,53561.701578960005 2023-06-19,18:48:10.000,170,10989473,13445,0,1687200489,13110.813072829995,88.18666017000214,53561.62472064001 2023-06-19,18:48:11.000,170,10989463,13045,0,1687200490,13110.853490689995,88.1584636500047,53561.62472064001 2023-06-19,18:48:12.000,170,10989468,13045,0,1687200491,13110.90064485999,88.14436538999871,53561.68760472 2023-06-19,18:48:13.000,170,10989501,13365,0,1687200492,13110.914117479995,88.13026713,53561.65965624 2023-06-19,18:48:14.000,170,10989555,13205,0,1687200493,13110.914117479995,88.10207061000256,53561.71555320001 2023-06-19,18:48:15.000,170,10989520,13205,0,1687200494,13110.88043592999,88.13731625999935,53561.59677216001 2023-06-19,18:48:16.000,170,10989543,13325,0,1687200495,13110.9275901,88.14436538999871,53561.55484944001 2023-06-19,18:48:17.000,170,10989552,12965,0,1687200496,13110.98148057999,88.1584636500047,53561.66664336 2023-06-19,18:48:18.000,170,10989534,12965,0,1687200497,13111.015162129996,88.15141451999807,53561.65965624 2023-06-19,18:48:19.000,170,10989500,13125,0,1687200498,13111.055579989996,88.20075843000086,53561.65965624 2023-06-19,18:48:20.000,170,10989498,12965,0,1687200499,13111.082525229991,88.2289549499983,53561.69459184001 2023-06-19,18:48:21.000,170,10989517,13165,0,1687200500,13111.210515120001,88.25010234000365,53561.82734712 2023-06-19,18:48:22.000,170,10989506,13125,0,1687200501,13111.183569879991,88.26420060000237,53561.84132136001 2023-06-19,18:48:23.000,170,10989595,13325,0,1687200502,13111.055579989996,88.3417410300026,53561.69459184001 2023-06-19,18:48:24.000,170,10989539,13525,0,1687200503,13111.10947047,88.36288842000067,53561.72254032001 2023-06-19,18:48:25.000,170,10989509,13405,0,1687200504,13111.183569879991,88.41223233000346,53561.820360000005 2023-06-19,18:48:26.000,170,10989509,13245,0,1687200505,13111.217251429996,88.41928146000282,53561.83433424 2023-06-19,18:48:27.000,170,10989515,13005,0,1687200506,13111.244196669992,88.48272363000433,53561.90420544 2023-06-19,18:48:28.000,170,10989524,13125,0,1687200507,13111.244196669992,88.46862536999834,53561.93215392001 2023-06-19,18:48:29.000,170,10989510,13365,0,1687200508,13111.223987739992,88.53206753999984,53561.96708952 2023-06-19,18:48:30.000,170,10989540,13165,0,1687200509,13111.210515120001,88.54616579999856,53561.96010240001 2023-06-19,18:48:31.000,170,10989555,13285,0,1687200510,13111.170097260001,88.63075535999815,53562.01599936 2023-06-19,18:48:32.000,170,10989522,13205,0,1687200511,13111.1296794,88.64485362000414,53561.939141040006 2023-06-19,18:48:33.000,170,10989527,13325,0,1687200512,13111.082525229991,88.6871484000003,53561.95311528 2023-06-19,18:48:34.000,170,10989510,13405,0,1687200513,13111.02863475,88.72239405000437,53562.00901224001 2023-06-19,18:48:35.000,170,10989520,13245,0,1687200514,13110.96127164999,88.82108187000267,53561.98106376001 2023-06-19,18:48:36.000,170,10989517,13245,0,1687200515,13110.954535339995,88.85632751999947,53562.04394784 2023-06-19,18:48:37.000,170,10989544,13085,0,1687200516,13110.92085378999,88.94796620999841,53562.05792208001 2023-06-19,18:48:38.000,170,10989550,13245,0,1687200517,13110.873699619995,88.97616273000313,53562.0649092 2023-06-19,18:48:39.000,170,10989573,13165,0,1687200518,13110.80633652,89.07485055000143,53562.05093496001 2023-06-19,18:48:40.000,170,10989493,13085,0,1687200519,13110.78612759,89.10304706999887,53562.05792208001 2023-06-19,18:48:41.000,170,10989504,13245,0,1687200520,13110.75918234999,89.13829272000294,53562.085870560004 2023-06-19,18:48:42.000,170,10989531,13285,0,1687200521,13110.752446039995,89.20173489000445,53562.07189632 2023-06-19,18:48:43.000,170,10989482,13245,0,1687200522,13110.78612759,89.28632445000403,53562.12779328001 2023-06-19,18:48:44.000,170,10989499,13245,0,1687200523,13110.7255008,89.30042271000275,53562.09285768 2023-06-19,18:48:45.000,170,10989484,13325,0,1687200524,13110.712028179994,89.32861923000019,53562.02298648 2023-06-19,18:48:46.000,170,10989482,13205,0,1687200525,13110.74570973,89.36386488000426,53562.07888344001 2023-06-19,18:48:47.000,170,10989502,12925,0,1687200526,13110.752446039995,89.3427174899989,53562.07888344001 2023-06-19,18:48:48.000,170,10989483,13285,0,1687200527,13110.792863899995,89.3568157500049,53562.16272888 2023-06-19,18:48:49.000,170,10989528,13365,0,1687200528,13110.77939127999,89.39911053000105,53562.085870560004 2023-06-19,18:48:50.000,170,10989503,13405,0,1687200529,13110.90738117,89.40615966000041,53562.155741760005 2023-06-19,18:48:51.000,170,10989498,13285,0,1687200530,13110.974744269995,89.44140531000448,53562.18369024 2023-06-19,18:48:52.000,170,10989480,12765,0,1687200531,13111.00842582,89.4555035700032,53562.12080616 2023-06-19,18:48:53.000,170,10989517,13045,0,1687200532,13111.055579989996,89.50484747999872,53562.155741760005 2023-06-19,18:48:54.000,170,10989485,13165,0,1687200533,13111.136415709996,89.50484747999872,53562.169716 2023-06-19,18:48:55.000,170,10989509,13245,0,1687200534,13111.1296794,89.54009313000279,53562.155741760005 2023-06-19,18:48:56.000,170,10989527,13165,0,1687200535,13111.149888330001,89.5894370399983,53562.12080616 2023-06-19,18:48:57.000,170,10989492,12925,0,1687200536,13111.170097260001,89.63878095000109,53562.12080616 2023-06-19,18:48:58.000,170,10989494,13245,0,1687200537,13111.291350840002,89.64583008000045,53562.155741760005 2023-06-19,18:48:59.000,170,10989441,13285,0,1687200538,13111.318296079997,89.68812486000388,53562.18369024 2023-06-19,18:49:00.000,170,10989500,13285,0,1687200539,13111.399131799997,89.68107573000452,53562.2395872 2023-06-19,18:49:01.000,170,10989484,13285,0,1687200540,13111.392395490002,89.77271442000347,53562.21163872 2023-06-19,18:49:02.000,170,10989584,13645,0,1687200541,13111.466494899993,89.7374687699994,53562.2395872 2023-06-19,18:49:03.000,170,10989506,13125,0,1687200542,13111.439549659997,89.79386181000154,53562.204651600005 2023-06-19,18:49:04.000,170,10989497,13245,0,1687200543,13111.527121689993,89.8361565899977,53562.24657432001 2023-06-19,18:49:05.000,170,10989483,13285,0,1687200544,13111.560803239998,89.85730398000305,53562.29548416001 2023-06-19,18:49:06.000,170,10989478,13125,0,1687200545,13111.533858000003,89.86435311000241,53562.23260008 2023-06-19,18:49:07.000,170,10989487,13245,0,1687200546,13111.655111579988,89.90664788999857,53562.33740688 2023-06-19,18:49:08.000,170,10989506,12965,0,1687200547,13111.729210989994,89.8502548500037,53562.28849704 2023-06-19,18:49:09.000,170,10989507,13125,0,1687200548,13111.796574089989,89.96304093000072,53562.3094584 2023-06-19,18:49:10.000,170,10989496,13245,0,1687200549,13111.85720087999,89.90664788999857,53562.30247128 2023-06-19,18:49:11.000,170,10989481,13325,0,1687200550,13111.83699194999,89.93484441000328,53562.23260008 2023-06-19,18:49:12.000,170,10989542,13405,0,1687200551,13111.89761873999,89.948942670002,53562.28849704 2023-06-19,18:49:13.000,170,10989545,13165,0,1687200552,13111.951509219994,89.99123744999815,53562.33740688 2023-06-19,18:49:14.000,170,10989491,13525,0,1687200553,13111.96498184,90.00533571000415,53562.45618792 2023-06-19,18:49:15.000,170,10989471,13085,0,1687200554,13112.03908124999,90.04058136000094,53562.41426520001 2023-06-19,18:49:16.000,170,10989512,13285,0,1687200555,13112.07949910999,90.04058136000094,53562.4492008 2023-06-19,18:49:17.000,170,10989484,13125,0,1687200556,13112.173807449995,90.05467961999966,53562.4492008 2023-06-19,18:49:18.000,170,10989511,13245,0,1687200557,13112.22769793,90.06172874999902,53562.42823944 2023-06-19,18:49:19.000,170,10989453,12965,0,1687200558,13112.14686221,90.06877787999838,53562.42823944 2023-06-19,18:49:20.000,170,10989480,13325,0,1687200559,13112.214225309996,90.11107266000181,53562.46317504001 2023-06-19,18:49:21.000,170,10989550,13005,0,1687200560,13112.274852099996,90.11812179000117,53562.48413640001 2023-06-19,18:49:22.000,170,10989484,13285,0,1687200561,13112.295061029996,90.13222004999989,53562.421252320004 2023-06-19,18:49:23.000,170,10989530,12885,0,1687200562,13112.348951510001,90.13926917999925,53562.48413640001 2023-06-19,18:49:24.000,170,10989478,12925,0,1687200563,13112.30853365,90.1463183099986,53562.38631672001 2023-06-19,18:49:25.000,170,10989477,13005,0,1687200564,13112.409578300001,90.11812179000117,53562.45618792 2023-06-19,18:49:26.000,170,10989476,13445,0,1687200565,13112.476941399997,90.13222004999989,53562.519072 2023-06-19,18:49:27.000,170,10989518,13485,0,1687200566,13112.503886639992,90.09697440000309,53562.519072 2023-06-19,18:49:28.000,170,10989511,12965,0,1687200567,13112.544304499992,90.12517092000053,53562.4492008 2023-06-19,18:49:29.000,170,10989507,13205,0,1687200568,13112.524095569992,90.13926917999925,53562.4492008 2023-06-19,18:49:30.000,170,10989527,13445,0,1687200569,13112.557777119997,90.08287614000437,53562.442213680006 2023-06-19,18:49:31.000,170,10989496,13085,0,1687200570,13112.571249740002,90.0476304900003,53562.45618792 2023-06-19,18:49:32.000,170,10989513,13285,0,1687200571,13112.645349149992,90.03353223000158,53562.53304624001 2023-06-19,18:49:33.000,170,10989517,12845,0,1687200572,13112.631876530002,90.03353223000158,53562.519072 2023-06-19,18:49:34.000,170,10989490,12925,0,1687200573,13112.672294390002,90.01943397000286,53562.540033360005 2023-06-19,18:49:35.000,170,10989502,13285,0,1687200574,13112.665558079992,90.00533571000415,53562.47016216 2023-06-19,18:49:36.000,170,10989511,13045,0,1687200575,13112.672294390002,89.97009006000008,53562.49811064 2023-06-19,18:49:37.000,170,10989523,13165,0,1687200576,13112.712712250002,89.96304093000072,53562.49811064 2023-06-19,18:49:38.000,170,10989523,13045,0,1687200577,13112.705975939993,89.97713918999943,53562.45618792 2023-06-19,18:49:39.000,170,10989511,13245,0,1687200578,13112.766602729993,89.97009006000008,53562.42823944 2023-06-19,18:49:40.000,170,10989522,13085,0,1687200579,13112.786811659993,89.95599180000136,53562.50509776 2023-06-19,18:49:41.000,170,10989509,13245,0,1687200580,13112.800284279998,89.96304093000072,53562.45618792 2023-06-19,18:49:42.000,170,10989500,13405,0,1687200581,13112.807020589993,89.948942670002,53562.49811064 2023-06-19,18:49:43.000,170,10989549,13285,0,1687200582,13112.780075349998,89.95599180000136,53562.47016216 2023-06-19,18:49:44.000,170,10989505,13125,0,1687200583,13112.786811659993,90.00533571000415,53562.48413640001 2023-06-19,18:49:45.000,170,10989509,13085,0,1687200584,13112.719448559998,89.9841883199988,53562.491123520005 2023-06-19,18:49:46.000,170,10989511,13205,0,1687200585,13112.807020589993,89.95599180000136,53562.54702048 2023-06-19,18:49:47.000,170,10989539,13285,0,1687200586,13112.766602729993,89.94189354000264,53562.588943200004 2023-06-19,18:49:48.000,170,10989514,13405,0,1687200587,13112.753130110003,89.97009006000008,53562.588943200004 2023-06-19,18:49:49.000,170,10989495,13125,0,1687200588,13112.759866419998,89.9841883199988,53562.58195608001 2023-06-19,18:49:50.000,170,10989511,13005,0,1687200589,13112.726184869993,89.97009006000008,53562.588943200004 2023-06-19,18:49:51.000,170,10989528,13245,0,1687200590,13112.665558079992,89.97713918999943,53562.56798184 2023-06-19,18:49:52.000,170,10989509,13245,0,1687200591,13112.577986049997,89.99828658000479,53562.491123520005 2023-06-19,18:49:53.000,170,10989509,13125,0,1687200592,13112.638612839997,89.99828658000479,53562.56099472001 2023-06-19,18:49:54.000,170,10989505,13245,0,1687200593,13112.598194979997,90.01943397000286,53562.51208488001 2023-06-19,18:49:55.000,170,10989540,13285,0,1687200594,13112.604931289992,89.99123744999815,53562.588943200004 2023-06-19,18:49:56.000,170,10989510,13205,0,1687200595,13112.517359259997,89.97713918999943,53562.540033360005 2023-06-19,18:49:57.000,170,10989511,13445,0,1687200596,13112.483677709992,89.94189354000264,53562.56798184 2023-06-19,18:49:58.000,170,10989496,13005,0,1687200597,13112.389369370001,89.89959875999921,53562.519072 2023-06-19,18:49:59.000,170,10989510,12925,0,1687200598,13112.315269959996,89.86435311000241,53562.56099472001 2023-06-19,18:50:00.000,170,10989523,13365,0,1687200599,13112.26811579,89.8502548500037,53562.55400760001 2023-06-19,18:50:01.000,170,10989535,13245,0,1687200600,13112.207489,89.84320572000433,53562.46317504001 2023-06-19,18:50:02.000,170,10989524,13085,0,1687200601,13112.18054375999,89.82205832999898,53562.48413640001 2023-06-19,18:50:03.000,170,10989504,13165,0,1687200602,13112.14012589999,89.77976355000283,53562.56798184 2023-06-19,18:50:04.000,170,10989506,12965,0,1687200603,13112.05929017999,89.73041964000004,53562.491123520005 2023-06-19,18:50:05.000,170,10989485,13205,0,1687200604,13112.05929017999,89.70927225000196,53562.519072 2023-06-19,18:50:06.000,170,10989543,13525,0,1687200605,13112.03908124999,89.69517399000324,53562.49811064 2023-06-19,18:50:07.000,170,10989487,12845,0,1687200606,13111.951509219994,89.68812486000388,53562.442213680006 2023-06-19,18:50:08.000,170,10989517,13285,0,1687200607,13111.92456398,89.68812486000388,53562.41426520001 2023-06-19,18:50:09.000,170,10989493,13045,0,1687200608,13111.83699194999,89.67402659999789,53562.34439400001 2023-06-19,18:50:10.000,170,10989503,13325,0,1687200609,13111.843728259999,89.67402659999789,53562.323432640005 2023-06-19,18:50:11.000,170,10989503,13405,0,1687200610,13111.83699194999,89.70927225000196,53562.28150992 2023-06-19,18:50:12.000,170,10989473,13365,0,1687200611,13111.890882429994,89.72337051000068,53562.323432640005 2023-06-19,18:50:13.000,170,10989493,12925,0,1687200612,13111.90435505,89.77976355000283,53562.3094584 2023-06-19,18:50:14.000,170,10989528,13445,0,1687200613,13111.85720087999,89.85730398000305,53562.33740688 2023-06-19,18:50:15.000,170,10989510,13565,0,1687200614,13111.884146119999,89.87140224000177,53562.30247128 2023-06-19,18:50:16.000,170,10989492,13125,0,1687200615,13111.863937189999,89.90664788999857,53562.29548416001 2023-06-19,18:50:17.000,170,10989588,12925,0,1687200616,13111.816783019989,89.95599180000136,53562.204651600005 2023-06-19,18:50:18.000,170,10989518,13205,0,1687200617,13111.85720087999,90.00533571000415,53562.26753568001 2023-06-19,18:50:19.000,170,10989490,13325,0,1687200618,13111.863937189999,90.06172874999902,53562.33041976 2023-06-19,18:50:20.000,170,10989537,13165,0,1687200619,13111.870673499994,90.08992527000373,53562.34439400001 2023-06-19,18:50:21.000,170,10989513,13165,0,1687200620,13111.89761873999,90.13222004999989,53562.34439400001 2023-06-19,18:50:22.000,170,10989508,13085,0,1687200621,13111.89761873999,90.20976048000011,53562.29548416001 2023-06-19,18:50:23.000,170,10989518,13005,0,1687200622,13111.850464569994,90.25205526000354,53562.35138112 2023-06-19,18:50:24.000,170,10989528,13045,0,1687200623,13111.816783019989,90.2591043900029,53562.33041976 2023-06-19,18:50:25.000,170,10989515,13285,0,1687200624,13111.803310399999,90.28025178000098,53562.34439400001 2023-06-19,18:50:26.000,170,10989506,12965,0,1687200625,13111.769628849994,90.25205526000354,53562.28849704 2023-06-19,18:50:27.000,170,10989553,13245,0,1687200626,13111.776365159989,90.2943500399997,53562.23260008 2023-06-19,18:50:28.000,170,10989525,13085,0,1687200627,13111.796574089989,90.2943500399997,53562.33041976 2023-06-19,18:50:29.000,170,10989510,13325,0,1687200628,13111.816783019989,90.30139916999906,53562.35138112 2023-06-19,18:50:30.000,170,10989534,13245,0,1687200629,13111.789837779994,90.28025178000098,53562.34439400001 2023-06-19,18:50:31.000,170,10989538,13325,0,1687200630,13111.789837779994,90.26615352000226,53562.35836824 2023-06-19,18:50:32.000,170,10989555,12805,0,1687200631,13111.749419919994,90.27320265000162,53562.28150992 2023-06-19,18:50:33.000,170,10989574,13165,0,1687200632,13111.830255639994,90.27320265000162,53562.34439400001 2023-06-19,18:50:34.000,170,10989505,13525,0,1687200633,13111.803310399999,90.28730091000034,53562.3094584 2023-06-19,18:50:35.000,170,10989508,12965,0,1687200634,13111.783101469999,90.30844829999842,53562.26753568001 2023-06-19,18:50:36.000,170,10989535,13285,0,1687200635,13111.850464569994,90.32959569000377,53562.372342480005 2023-06-19,18:50:37.000,170,10989482,13125,0,1687200636,13111.850464569994,90.32254656000441,53562.35836824 2023-06-19,18:50:38.000,170,10989503,13005,0,1687200637,13111.863937189999,90.30139916999906,53562.323432640005 2023-06-19,18:50:39.000,170,10989536,13285,0,1687200638,13111.85720087999,90.30139916999906,53562.33740688 2023-06-19,18:50:40.000,170,10989545,13285,0,1687200639,13111.85720087999,90.35779221000121,53562.26753568001 2023-06-19,18:50:41.000,170,10989526,13365,0,1687200640,13111.931300289994,90.33664482000313,53562.323432640005 2023-06-19,18:50:42.000,170,10989508,13205,0,1687200641,13111.92456398,90.33664482000313,53562.34439400001 2023-06-19,18:50:43.000,170,10989446,13125,0,1687200642,13111.95824552999,90.32254656000441,53562.35138112 2023-06-19,18:50:44.000,170,10989515,13005,0,1687200643,13111.97845445999,90.31549742999778,53562.3094584 2023-06-19,18:50:45.000,170,10989533,13205,0,1687200644,13112.0053997,90.33664482000313,53562.41426520001 2023-06-19,18:50:46.000,170,10989541,13525,0,1687200645,13111.99866338999,90.32959569000377,53562.35138112 2023-06-19,18:50:47.000,170,10989513,13125,0,1687200646,13111.91782766999,90.35779221000121,53562.31644552001 2023-06-19,18:50:48.000,170,10989565,13365,0,1687200647,13111.98519077,90.35779221000121,53562.372342480005 2023-06-19,18:50:49.000,170,10989522,13205,0,1687200648,13111.95824552999,90.32959569000377,53562.33740688 2023-06-19,18:50:50.000,170,10989559,13325,0,1687200649,13112.0053997,90.36484134000057,53562.3793296 2023-06-19,18:50:51.000,170,10989498,12885,0,1687200650,13112.04581756,90.37189046999993,53562.38631672001 2023-06-19,18:50:52.000,170,10989518,12925,0,1687200651,13112.02560863,90.38598872999864,53562.39330384001 2023-06-19,18:50:53.000,170,10989516,13165,0,1687200652,13112.06602649,90.407136120004,53562.41426520001 2023-06-19,18:50:54.000,170,10989525,13085,0,1687200653,13112.01887231999,90.42828351000207,53562.3793296 2023-06-19,18:50:55.000,170,10989500,13325,0,1687200654,13112.032344939995,90.41418525000336,53562.3793296 2023-06-19,18:50:56.000,170,10989504,13285,0,1687200655,13112.02560863,90.4423817700008,53562.38631672001 2023-06-19,18:50:57.000,170,10989482,13285,0,1687200656,13112.032344939995,90.43533264000143,53562.41426520001 2023-06-19,18:50:58.000,170,10989474,13045,0,1687200657,13111.971718149995,90.44943090000015,53562.39330384001 2023-06-19,18:50:59.000,170,10989501,13405,0,1687200658,13111.911091359994,90.45648002999951,53562.30247128 2023-06-19,18:51:00.000,170,10989499,13205,0,1687200659,13111.94477291,90.49172568000358,53562.43522656001 2023-06-19,18:51:01.000,170,10989505,13165,0,1687200660,13111.911091359994,90.53402045999974,53562.372342480005 2023-06-19,18:51:02.000,170,10989491,13205,0,1687200661,13111.823519329999,90.58336437000253,53562.30247128 2023-06-19,18:51:03.000,170,10989528,13485,0,1687200662,13111.796574089989,90.56926611000381,53562.31644552001 2023-06-19,18:51:04.000,170,10989479,13245,0,1687200663,13111.776365159989,90.54811871999846,53562.33740688 2023-06-19,18:51:05.000,170,10989510,13485,0,1687200664,13111.756156229989,90.51992220000102,53562.372342480005 2023-06-19,18:51:06.000,170,10989504,13045,0,1687200665,13111.702265749998,90.5410695899991,53562.29548416001 2023-06-19,18:51:07.000,170,10989503,13085,0,1687200666,13111.614693719988,90.47057828999823,53562.26054856 2023-06-19,18:51:08.000,170,10989518,13605,0,1687200667,13111.601221099998,90.40008699000464,53562.35836824 2023-06-19,18:51:09.000,170,10989508,13165,0,1687200668,13111.547330619993,90.35779221000121,53562.36535536001 2023-06-19,18:51:10.000,170,10989501,13525,0,1687200669,13111.500176449998,90.32254656000441,53562.3094584 2023-06-19,18:51:11.000,170,10989514,13005,0,1687200670,13111.439549659997,90.28730091000034,53562.22561296001 2023-06-19,18:51:12.000,170,10989516,13125,0,1687200671,13111.351977630002,90.25205526000354,53562.22561296001 2023-06-19,18:51:13.000,170,10989510,13205,0,1687200672,13111.311559770002,90.18861309000204,53562.21163872 2023-06-19,18:51:14.000,170,10989515,13325,0,1687200673,13111.223987739992,90.09697440000309,53562.12779328001 2023-06-19,18:51:15.000,170,10989545,12925,0,1687200674,13111.203778809991,90.04058136000094,53562.19067736 2023-06-19,18:51:16.000,170,10989511,13205,0,1687200675,13111.210515120001,90.01943397000286,53562.22561296001 2023-06-19,18:51:17.000,170,10989518,13605,0,1687200676,13111.136415709996,89.94189354000264,53562.169716 2023-06-19,18:51:18.000,170,10989511,12885,0,1687200677,13111.062316299991,89.85730398000305,53562.11381904 2023-06-19,18:51:19.000,170,10989498,13285,0,1687200678,13110.873699619995,89.8361565899977,53561.96708952 2023-06-19,18:51:20.000,170,10989499,13325,0,1687200679,13110.84675438,89.8009109400009,53561.96010240001 2023-06-19,18:51:21.000,170,10989536,13325,0,1687200680,13110.84675438,89.71632138000132,53562.00901224001 2023-06-19,18:51:22.000,170,10989523,13285,0,1687200681,13110.691819249994,89.74451789999875,53562.14875464001 2023-06-19,18:51:23.000,170,10989515,13285,0,1687200682,13110.7255008,89.90664788999857,53562.16272888 2023-06-19,18:51:24.000,170,10989514,12925,0,1687200683,13110.792863899995,89.82205832999898,53562.21862584001 2023-06-19,18:51:25.000,170,10989519,13285,0,1687200684,13110.691819249994,89.72337051000068,53562.036960720005 2023-06-19,18:51:26.000,170,10989500,13085,0,1687200685,13110.65813769999,89.73041964000004,53562.02298648 2023-06-19,18:51:27.000,170,10989516,13205,0,1687200686,13110.584038289999,89.80796007000026,53561.91119256001 2023-06-19,18:51:28.000,170,10989481,12965,0,1687200687,13110.67834662999,89.77976355000283,53561.89721832 2023-06-19,18:51:29.000,170,10989506,13165,0,1687200688,13110.550356739994,89.68107573000452,53561.83433424 2023-06-19,18:51:30.000,170,10989511,13165,0,1687200689,13110.516675189989,89.65992833999917,53561.79939864 2023-06-19,18:51:31.000,170,10989480,13365,0,1687200690,13110.557093049989,89.6035353000043,53561.869269840005 2023-06-19,18:51:32.000,170,10989518,13125,0,1687200691,13110.429103159993,89.61763356000301,53561.79939864 2023-06-19,18:51:33.000,170,10989535,13405,0,1687200692,13110.523411499998,89.6035353000043,53561.820360000005 2023-06-19,18:51:34.000,170,10989512,13405,0,1687200693,13110.482993639998,89.58238790999894,53561.77843728 2023-06-19,18:51:35.000,170,10989565,13285,0,1687200694,13110.408894229993,89.54714226000215,53561.68760472 2023-06-19,18:51:36.000,170,10989511,12765,0,1687200695,13110.368476369993,89.5541913900015,53561.66664336 2023-06-19,18:51:37.000,170,10989506,13005,0,1687200696,13110.375212679988,89.53304400000343,53561.603759280006 2023-06-19,18:51:38.000,170,10989522,13125,0,1687200697,13110.435839469988,89.54009313000279,53561.62472064001 2023-06-19,18:51:39.000,170,10989493,13285,0,1687200698,13110.415630539988,89.5541913900015,53561.61773352 2023-06-19,18:51:40.000,170,10989521,13285,0,1687200699,13110.415630539988,89.56124052000087,53561.57581080001 2023-06-19,18:51:41.000,170,10989518,13085,0,1687200700,13110.509938879994,89.57533877999958,53561.652669120005 2023-06-19,18:51:42.000,170,10989494,13405,0,1687200701,13110.530147809994,89.61058443000366,53561.652669120005 2023-06-19,18:51:43.000,170,10989515,13245,0,1687200702,13110.584038289999,89.68812486000388,53561.63869488 2023-06-19,18:51:44.000,170,10989528,12965,0,1687200703,13110.590774599994,89.73041964000004,53561.56183656 2023-06-19,18:51:45.000,170,10989548,13125,0,1687200704,13110.61771983999,89.77976355000283,53561.56183656 2023-06-19,18:51:46.000,170,10989560,13125,0,1687200705,13110.71876448999,89.85730398000305,53561.57581080001 2023-06-19,18:51:47.000,170,10989513,13325,0,1687200706,13110.86696331,89.92074615000456,53561.62472064001 2023-06-19,18:51:48.000,170,10989522,13165,0,1687200707,13110.90064485999,89.97009006000008,53561.603759280006 2023-06-19,18:51:49.000,170,10989499,13205,0,1687200708,13110.914117479995,90.02648310000222,53561.582797920004 2023-06-19,18:51:50.000,170,10989523,13285,0,1687200709,13110.954535339995,90.08992527000373,53561.63869488 2023-06-19,18:51:51.000,170,10989521,13005,0,1687200710,13111.02863475,90.11812179000117,53561.6107464 2023-06-19,18:51:52.000,170,10989524,12965,0,1687200711,13111.062316299991,90.23090786999819,53561.55484944001 2023-06-19,18:51:53.000,170,10989522,13045,0,1687200712,13111.122943089991,90.28730091000034,53561.5408752 2023-06-19,18:51:54.000,170,10989525,13045,0,1687200713,13111.190306190001,90.38598872999864,53561.652669120005 2023-06-19,18:51:55.000,170,10989542,13205,0,1687200714,13111.264405599992,90.45648002999951,53561.69459184001 2023-06-19,18:51:56.000,170,10989472,13285,0,1687200715,13111.291350840002,90.55516784999782,53561.64568200001 2023-06-19,18:51:57.000,170,10989512,13125,0,1687200716,13111.351977630002,90.59041350000189,53561.72254032001 2023-06-19,18:51:58.000,170,10989493,13085,0,1687200717,13111.385659179992,90.70319957999891,53561.701578960005 2023-06-19,18:51:59.000,170,10989513,13125,0,1687200718,13111.439549659997,90.78074000999914,53561.701578960005 2023-06-19,18:52:00.000,170,10989522,12925,0,1687200719,13111.453022280002,90.87237869999808,53561.65965624 2023-06-19,18:52:01.000,170,10989516,12885,0,1687200720,13111.459758589997,90.99221391000174,53561.62472064001 2023-06-19,18:52:02.000,170,10989540,13245,0,1687200721,13111.466494899993,91.06975434000196,53561.69459184001 2023-06-19,18:52:03.000,170,10989544,13285,0,1687200722,13111.628166339993,91.16139303000091,53561.79939864 2023-06-19,18:52:04.000,170,10989497,13245,0,1687200723,13111.581012169998,91.26712997999857,53561.7854244 2023-06-19,18:52:05.000,170,10989547,13365,0,1687200724,13111.648375269993,91.26712997999857,53561.81337288001 2023-06-19,18:52:06.000,170,10989515,13165,0,1687200725,13111.641638959998,91.37991606000287,53561.84830848 2023-06-19,18:52:07.000,170,10989496,13245,0,1687200726,13111.581012169998,91.4081125800003,53561.77843728 2023-06-19,18:52:08.000,170,10989499,13085,0,1687200727,13111.614693719988,91.48565301000053,53561.81337288001 2023-06-19,18:52:09.000,170,10989514,13205,0,1687200728,13111.648375269993,91.53499692000332,53561.820360000005 2023-06-19,18:52:10.000,170,10989546,13125,0,1687200729,13111.628166339993,91.63368474000163,53561.83433424 2023-06-19,18:52:11.000,170,10989546,13125,0,1687200730,13111.641638959998,91.71122517000185,53561.83433424 2023-06-19,18:52:12.000,170,10989528,13085,0,1687200731,13111.715738369989,91.767618210004,53561.90420544 2023-06-19,18:52:13.000,170,10989537,13085,0,1687200732,13111.796574089989,91.8028638600008,53561.918179680004 2023-06-19,18:52:14.000,170,10989531,13445,0,1687200733,13111.796574089989,91.89450254999974,53561.89721832 2023-06-19,18:52:15.000,170,10989524,13005,0,1687200734,13111.843728259999,91.92269907000446,53561.87625696 2023-06-19,18:52:16.000,170,10989499,13205,0,1687200735,13111.830255639994,91.95089559000189,53561.91119256001 2023-06-19,18:52:17.000,170,10989515,13205,0,1687200736,13111.850464569994,92.00023950000468,53561.86228272001 2023-06-19,18:52:18.000,170,10989538,13365,0,1687200737,13111.91782766999,92.03548515000148,53561.96010240001 2023-06-19,18:52:19.000,170,10989545,13285,0,1687200738,13111.971718149995,92.07777993000491,53561.97407664 2023-06-19,18:52:20.000,170,10989528,13325,0,1687200739,13111.99866338999,92.12712384000042,53561.93215392001 2023-06-19,18:52:21.000,170,10989517,13485,0,1687200740,13112.20075268999,92.1130255800017,53562.09285768 2023-06-19,18:52:22.000,170,10989516,12925,0,1687200741,13112.234434239996,92.19056601000193,53562.05792208001 2023-06-19,18:52:23.000,170,10989542,13205,0,1687200742,13112.322006269991,92.23990992000472,53562.02298648 2023-06-19,18:52:24.000,170,10989523,13125,0,1687200743,13112.348951510001,92.2963029599996,53562.085870560004 2023-06-19,18:52:25.000,170,10989521,13285,0,1687200744,13112.429787230001,92.31745034999767,53562.085870560004 2023-06-19,18:52:26.000,170,10989541,13205,0,1687200745,13112.416314609996,92.3244994800043,53562.02298648 2023-06-19,18:52:27.000,170,10989526,13085,0,1687200746,13112.490414020001,92.34564687000238,53562.02298648 2023-06-19,18:52:28.000,170,10989555,13365,0,1687200747,13112.537568189997,92.38794164999854,53562.09285768 2023-06-19,18:52:29.000,170,10989482,13045,0,1687200748,13112.604931289992,92.38794164999854,53562.0649092 2023-06-19,18:52:30.000,170,10989513,13165,0,1687200749,13112.591458670002,92.42318730000261,53562.106831920006 2023-06-19,18:52:31.000,170,10989517,13405,0,1687200750,13112.604931289992,92.43728556000133,53562.09984480001 2023-06-19,18:52:32.000,170,10989579,13045,0,1687200751,13112.611667600002,92.43728556000133,53562.05792208001 2023-06-19,18:52:33.000,170,10989489,13325,0,1687200752,13112.746393799993,92.40908904000389,53562.12080616 2023-06-19,18:52:34.000,170,10989497,13085,0,1687200753,13112.759866419998,92.38794164999854,53562.14176752 2023-06-19,18:52:35.000,170,10989494,13285,0,1687200754,13112.759866419998,92.38089251999918,53562.0649092 2023-06-19,18:52:36.000,170,10989494,13285,0,1687200755,13112.813756899988,92.36679426000046,53562.14176752 2023-06-19,18:52:37.000,170,10989500,13285,0,1687200756,13112.894592619989,92.37384338999982,53562.19067736 2023-06-19,18:52:38.000,170,10989510,13165,0,1687200757,13112.874383689988,92.35269600000174,53562.12779328001 2023-06-19,18:52:39.000,170,10989489,13445,0,1687200758,13112.941746789998,92.36679426000046,53562.12080616 2023-06-19,18:52:40.000,170,10989541,13245,0,1687200759,13112.982164649999,92.35269600000174,53562.12080616 2023-06-19,18:52:41.000,170,10989542,12925,0,1687200760,13113.03605512999,92.37384338999982,53562.12779328001 2023-06-19,18:52:42.000,170,10989508,13205,0,1687200761,13113.05626405999,92.33154861000367,53562.09285768 2023-06-19,18:52:43.000,170,10989515,13285,0,1687200762,13113.23814442999,92.31040121999831,53562.17670312001 2023-06-19,18:52:44.000,170,10989527,13205,0,1687200763,13113.26508967,92.31040121999831,53562.22561296001 2023-06-19,18:52:45.000,170,10989563,13005,0,1687200764,13113.29877121999,92.2963029599996,53562.17670312001 2023-06-19,18:52:46.000,170,10989547,13245,0,1687200765,13113.32571646,92.2610573100028,53562.16272888 2023-06-19,18:52:47.000,170,10989504,13285,0,1687200766,13113.36613432,92.22581165999873,53562.1347804 2023-06-19,18:52:48.000,170,10989547,13285,0,1687200767,13113.393079559995,92.16941862000385,53562.14875464001 2023-06-19,18:52:49.000,170,10989499,13165,0,1687200768,13113.46717897,92.14122209999914,53562.106831920006 2023-06-19,18:52:50.000,170,10989512,13205,0,1687200769,13113.500860519991,92.1130255800017,53562.09984480001 2023-06-19,18:52:51.000,170,10989523,13325,0,1687200770,13113.635586719996,92.04253428000084,53562.19067736 2023-06-19,18:52:52.000,170,10989504,13085,0,1687200771,13113.649059340001,91.97909210999933,53562.16272888 2023-06-19,18:52:53.000,170,10989525,13165,0,1687200772,13113.702949819992,91.98614123999869,53562.19766448001 2023-06-19,18:52:54.000,170,10989507,12925,0,1687200773,13113.777049229997,91.88745342000038,53562.2395872 2023-06-19,18:52:55.000,170,10989511,13165,0,1687200774,13113.830939710002,91.8663060300023,53562.14875464001 2023-06-19,18:52:56.000,170,10989501,13245,0,1687200775,13113.898302809997,91.81696211999952,53562.18369024 2023-06-19,18:52:57.000,170,10989516,13245,0,1687200776,13113.952193290002,91.78876560000208,53562.19067736 2023-06-19,18:52:58.000,170,10989482,13005,0,1687200777,13114.006083769993,91.73942168999929,53562.19067736 2023-06-19,18:52:59.000,170,10989519,13205,0,1687200778,13114.066710559993,91.71122517000185,53562.17670312001 2023-06-19,18:53:00.000,170,10989551,13285,0,1687200779,13114.066710559993,91.66188125999906,53562.16272888 2023-06-19,18:53:01.000,170,10989500,13125,0,1687200780,13114.208173069994,91.67597951999778,53562.26054856 2023-06-19,18:53:02.000,170,10989494,13205,0,1687200781,13114.248590929994,91.64073387000099,53562.29548416001 2023-06-19,18:53:03.000,170,10989512,13045,0,1687200782,13114.282272479999,91.62663561000227,53562.23260008 2023-06-19,18:53:04.000,170,10989568,13285,0,1687200783,13114.25532723999,91.61958648000291,53562.21862584001 2023-06-19,18:53:05.000,170,10989502,13085,0,1687200784,13114.38331713,91.64073387000099,53562.24657432001 2023-06-19,18:53:06.000,170,10989502,13485,0,1687200785,13114.44394392,91.62663561000227,53562.3094584 2023-06-19,18:53:07.000,170,10989522,13205,0,1687200786,13114.470889159995,91.57024257000012,53562.26054856 2023-06-19,18:53:08.000,170,10989513,13285,0,1687200787,13114.44394392,91.59843909000483,53562.30247128 2023-06-19,18:53:09.000,170,10989532,13005,0,1687200788,13114.47762546999,91.54909518000204,53562.26753568001 2023-06-19,18:53:10.000,170,10989517,13325,0,1687200789,13114.43720760999,91.51384952999797,53562.26753568001 2023-06-19,18:53:11.000,170,10989532,13205,0,1687200790,13114.430471299995,91.45040736000374,53562.19766448001 2023-06-19,18:53:12.000,170,10989526,13245,0,1687200791,13114.450680229995,91.42221083999902,53562.28849704 2023-06-19,18:53:13.000,170,10989549,12965,0,1687200792,13114.410262369995,91.45040736000374,53562.26753568001 2023-06-19,18:53:14.000,170,10989536,13285,0,1687200793,13114.44394392,91.37991606000287,53562.28849704 2023-06-19,18:53:15.000,170,10989475,13125,0,1687200794,13114.450680229995,91.33057215000008,53562.30247128 2023-06-19,18:53:16.000,170,10989508,13085,0,1687200795,13114.43720760999,91.32352302000072,53562.30247128 2023-06-19,18:53:17.000,170,10989537,13485,0,1687200796,13114.491098089995,91.29532650000328,53562.31644552001 2023-06-19,18:53:18.000,170,10989558,13245,0,1687200797,13114.53825225999,91.2107369400037,53562.3094584 2023-06-19,18:53:19.000,170,10989552,13285,0,1687200798,13114.491098089995,91.2459825900005,53562.18369024 2023-06-19,18:53:20.000,170,10989522,13325,0,1687200799,13114.58540643,91.21778607000306,53562.2395872 2023-06-19,18:53:21.000,170,10989563,13365,0,1687200800,13114.61908797999,91.23893346000114,53562.23260008 2023-06-19,18:53:22.000,170,10989528,13285,0,1687200801,13114.61908797999,91.2107369400037,53562.29548416001 2023-06-19,18:53:23.000,170,10989493,12885,0,1687200802,13114.632560599995,91.23893346000114,53562.274522800006 2023-06-19,18:53:24.000,170,10989532,13325,0,1687200803,13114.70666001,91.18958954999835,53562.274522800006 2023-06-19,18:53:25.000,170,10989479,12965,0,1687200804,13114.733605249996,91.2107369400037,53562.35836824 2023-06-19,18:53:26.000,170,10989551,13085,0,1687200805,13114.753814179996,91.16844216000027,53562.34439400001 2023-06-19,18:53:27.000,170,10989509,13045,0,1687200806,13114.720132629991,91.18958954999835,53562.35836824 2023-06-19,18:53:28.000,170,10989531,13325,0,1687200807,13114.780759419991,91.18254041999899,53562.421252320004 2023-06-19,18:53:29.000,170,10989537,13325,0,1687200808,13114.848122520001,91.14024564000283,53562.372342480005 2023-06-19,18:53:30.000,170,10989518,13325,0,1687200809,13114.888540380001,91.15434390000155,53562.38631672001 2023-06-19,18:53:31.000,170,10989522,13405,0,1687200810,13114.982848719992,91.13319651000347,53562.47016216 2023-06-19,18:53:32.000,170,10989572,13165,0,1687200811,13114.976112409997,91.0979508599994,53562.36535536001 2023-06-19,18:53:33.000,170,10989553,13125,0,1687200812,13114.915485619997,91.11204911999812,53562.34439400001 2023-06-19,18:53:34.000,170,10989544,13325,0,1687200813,13114.976112409997,91.11204911999812,53562.323432640005 2023-06-19,18:53:35.000,170,10989494,13405,0,1687200814,13114.942430859992,91.13319651000347,53562.35138112 2023-06-19,18:53:36.000,170,10989529,13245,0,1687200815,13114.935694549997,91.16139303000091,53562.39330384001 2023-06-19,18:53:37.000,170,10989494,13445,0,1687200816,13114.962639789992,91.18958954999835,53562.4492008 2023-06-19,18:53:38.000,170,10989539,13365,0,1687200817,13114.976112409997,91.25303171999985,53562.4492008 2023-06-19,18:53:39.000,170,10989516,13125,0,1687200818,13114.982848719992,91.30237563000264,53562.42823944 2023-06-19,18:53:40.000,170,10989520,13365,0,1687200819,13115.050211820002,91.30237563000264,53562.47016216 2023-06-19,18:53:41.000,170,10989468,13325,0,1687200820,13115.030002890002,91.38696519000223,53562.40029096 2023-06-19,18:53:42.000,170,10989493,13165,0,1687200821,13115.056948129997,91.38696519000223,53562.53304624001 2023-06-19,18:53:43.000,170,10989511,13285,0,1687200822,13115.003057649992,91.42925996999838,53562.49811064 2023-06-19,18:53:44.000,170,10989498,13325,0,1687200823,13115.023266579992,91.42925996999838,53562.540033360005 2023-06-19,18:53:45.000,170,10989506,13245,0,1687200824,13114.962639789992,91.45040736000374,53562.47016216 2023-06-19,18:53:46.000,170,10989538,13085,0,1687200825,13114.969376100002,91.46450562000246,53562.56099472001 2023-06-19,18:53:47.000,170,10989520,13245,0,1687200826,13114.881804069992,91.47860388000117,53562.51208488001 2023-06-19,18:53:48.000,170,10989531,12925,0,1687200827,13114.935694549997,91.46450562000246,53562.65182728001 2023-06-19,18:53:49.000,170,10989475,13125,0,1687200828,13114.861595139992,91.48565301000053,53562.65182728001 2023-06-19,18:53:50.000,170,10989532,13325,0,1687200829,13114.794232039996,91.45040736000374,53562.60291744001 2023-06-19,18:53:51.000,170,10989555,13365,0,1687200830,13114.672978459996,91.47155475000181,53562.54702048 2023-06-19,18:53:52.000,170,10989511,13285,0,1687200831,13114.64603322,91.49270213999989,53562.64484016 2023-06-19,18:53:53.000,170,10989501,13285,0,1687200832,13114.55846118999,91.51384952999797,53562.65182728001 2023-06-19,18:53:54.000,170,10989488,13325,0,1687200833,13114.44394392,91.5208986600046,53562.59593032 2023-06-19,18:53:55.000,170,10989501,13325,0,1687200834,13114.349635579994,91.53499692000332,53562.6238788 2023-06-19,18:53:56.000,170,10989529,13365,0,1687200835,13114.181227829999,91.5561443100014,53562.66580152 2023-06-19,18:53:57.000,170,10989481,13365,0,1687200836,13114.059974249998,91.59843909000483,53562.60291744001 2023-06-19,18:53:58.000,170,10989557,13365,0,1687200837,13113.992611150003,91.60548822000419,53562.63785304 2023-06-19,18:53:59.000,170,10989525,13285,0,1687200838,13113.837676019997,91.64073387000099,53562.609904560006 2023-06-19,18:54:00.000,170,10989518,13245,0,1687200839,13113.702949819992,91.63368474000163,53562.52605912 2023-06-19,18:54:01.000,170,10989483,13125,0,1687200840,13113.615377789996,91.66893038999842,53562.59593032 2023-06-19,18:54:02.000,170,10989563,13165,0,1687200841,13113.433497419996,91.66893038999842,53562.519072 2023-06-19,18:54:03.000,170,10989516,13285,0,1687200842,13113.33918907999,91.67597951999778,53562.63086592001 2023-06-19,18:54:04.000,170,10989540,13005,0,1687200843,13113.24488074,91.66893038999842,53562.61689168 2023-06-19,18:54:05.000,170,10989504,13165,0,1687200844,13113.083209299999,91.71827430000121,53562.61689168 2023-06-19,18:54:06.000,170,10989532,13365,0,1687200845,13112.948483099994,91.69007778000378,53562.55400760001 2023-06-19,18:54:07.000,170,10989533,13085,0,1687200846,13112.786811659993,91.69712691000313,53562.46317504001 2023-06-19,18:54:08.000,170,10989538,13245,0,1687200847,13112.658821769997,91.69007778000378,53562.491123520005 2023-06-19,18:54:09.000,170,10989508,13325,0,1687200848,13112.524095569992,91.66188125999906,53562.47016216 2023-06-19,18:54:10.000,170,10989527,13285,0,1687200849,13112.342215199991,91.66893038999842,53562.421252320004 2023-06-19,18:54:11.000,170,10989513,13285,0,1687200850,13112.26811579,91.66893038999842,53562.33041976 2023-06-19,18:54:12.000,170,10989527,13325,0,1687200851,13112.092971729995,91.67597951999778,53562.31644552001 2023-06-19,18:54:13.000,170,10989517,13085,0,1687200852,13111.96498184,91.69712691000313,53562.26753568001 2023-06-19,18:54:14.000,170,10989512,13165,0,1687200853,13111.884146119999,91.69007778000378,53562.253561440004 2023-06-19,18:54:15.000,170,10989523,13405,0,1687200854,13111.789837779994,91.7041760400025,53562.12779328001 2023-06-19,18:54:16.000,170,10989503,13525,0,1687200855,13111.695529439989,91.7041760400025,53561.988050880005 2023-06-19,18:54:17.000,170,10989532,13125,0,1687200856,13111.621430029998,91.71122517000185,53562.085870560004 2023-06-19,18:54:18.000,170,10989553,13365,0,1687200857,13111.513649070002,91.66893038999842,53562.02997360001 2023-06-19,18:54:19.000,170,10989522,12925,0,1687200858,13111.325032389992,91.64778300000035,53561.93215392001 2023-06-19,18:54:20.000,170,10989503,13365,0,1687200859,13111.284614529992,91.62663561000227,53562.02298648 2023-06-19,18:54:21.000,170,10989540,13045,0,1687200860,13111.203778809991,91.60548822000419,53561.90420544 2023-06-19,18:54:22.000,170,10989525,13125,0,1687200861,13111.122943089991,91.64073387000099,53561.84132136001 2023-06-19,18:54:23.000,170,10989489,13285,0,1687200862,13110.994953199996,91.60548822000419,53561.76446304001 2023-06-19,18:54:24.000,170,10989493,13445,0,1687200863,13110.9275901,91.59843909000483,53561.750488800004 2023-06-19,18:54:25.000,170,10989486,13085,0,1687200864,13110.833281759995,91.5208986600046,53561.69459184001 2023-06-19,18:54:26.000,170,10989573,13125,0,1687200865,13110.75918234999,91.51384952999797,53561.79241152001 2023-06-19,18:54:27.000,170,10989498,13125,0,1687200866,13110.73897341999,91.47860388000117,53561.72254032001 2023-06-19,18:54:28.000,170,10989491,13245,0,1687200867,13110.691819249994,91.4081125800003,53561.68760472 2023-06-19,18:54:29.000,170,10989537,13365,0,1687200868,13110.691819249994,91.39401432000159,53561.58978504 2023-06-19,18:54:30.000,170,10989541,13485,0,1687200869,13110.570565669994,91.29532650000328,53561.5408752 2023-06-19,18:54:31.000,170,10989550,13205,0,1687200870,13110.536884119989,91.20368781000434,53561.471004 2023-06-19,18:54:32.000,170,10989515,12925,0,1687200871,13110.442575779998,91.11204911999812,53561.46401688 2023-06-19,18:54:33.000,170,10989568,13365,0,1687200872,13110.381948989998,91.02745955999853,53561.387158560006 2023-06-19,18:54:34.000,170,10989514,13125,0,1687200873,13110.348267439993,90.95696825999767,53561.32427448 2023-06-19,18:54:35.000,170,10989519,12845,0,1687200874,13110.334794820003,90.90057522000279,53561.247416160004 2023-06-19,18:54:36.000,170,10989530,13605,0,1687200875,13110.233750170002,90.83008392000193,53561.247416160004 2023-06-19,18:54:37.000,170,10989537,13085,0,1687200876,13110.260695409997,90.70319957999891,53561.149596480005 2023-06-19,18:54:38.000,170,10989536,13085,0,1687200877,13110.038397179997,90.28730091000034,53560.94697 2023-06-19,18:54:39.000,170,10989529,12925,0,1687200878,13109.89019836,90.25205526000354,53561.04478968001 2023-06-19,18:54:40.000,170,10989513,13205,0,1687200879,13109.76894478,90.17451483000332,53561.03780256 2023-06-19,18:54:41.000,170,10989500,13245,0,1687200880,13109.775681089995,90.09697440000309,53561.0168412 2023-06-19,18:54:42.000,170,10989521,13085,0,1687200881,13109.654427509995,90.0476304900003,53560.97491848001 2023-06-19,18:54:43.000,170,10989490,13285,0,1687200882,13109.6476912,90.0123848400035,53560.97491848001 2023-06-19,18:54:44.000,170,10989530,13125,0,1687200883,13109.60727334,89.94189354000264,53560.92600864001 2023-06-19,18:54:45.000,170,10989489,13405,0,1687200884,13109.60727334,89.92074615000456,53560.85613744001 2023-06-19,18:54:46.000,170,10989505,13565,0,1687200885,13109.51970130999,89.88550050000049,53560.83517608001 2023-06-19,18:54:47.000,170,10989485,13205,0,1687200886,13109.46581083,89.8502548500037,53560.6325496 2023-06-19,18:54:48.000,170,10989500,13165,0,1687200887,13109.445601899999,89.8009109400009,53560.61857536001 2023-06-19,18:54:49.000,170,10989502,13045,0,1687200888,13109.344557249999,89.73041964000004,53560.5626784 2023-06-19,18:54:50.000,170,10989509,13165,0,1687200889,13109.270457839993,89.64583008000045,53560.63953672001 2023-06-19,18:54:51.000,170,10989514,13005,0,1687200890,13109.209831049993,89.56124052000087,53560.51376856 2023-06-19,18:54:52.000,170,10989487,13285,0,1687200891,13109.182885809998,89.51189660999808,53560.58363976 2023-06-19,18:54:53.000,170,10989525,12685,0,1687200892,13109.088577469993,89.4555035700032,53560.49979432001 2023-06-19,18:54:54.000,170,10989534,13125,0,1687200893,13109.014478060002,89.37796314000298,53560.47184584001 2023-06-19,18:54:55.000,170,10989517,13365,0,1687200894,13108.947114959992,89.36386488000426,53560.42293600001 2023-06-19,18:54:56.000,170,10989488,13365,0,1687200895,13108.886488169992,89.30747184000211,53560.381013280006 2023-06-19,18:54:57.000,170,10989489,13285,0,1687200896,13108.724816729991,89.25812792999932,53560.32511632 2023-06-19,18:54:58.000,170,10989477,13365,0,1687200897,13108.778707209996,89.2087840200038,53560.41594888 2023-06-19,18:54:59.000,170,10989532,13165,0,1687200898,13108.758498279996,89.17353836999973,53560.37402616001 2023-06-19,18:55:00.000,170,10989497,13165,0,1687200899,13108.758498279996,89.17353836999973,53560.33909056 2023-06-19,18:55:01.000,170,10989563,13485,0,1687200900,13108.724816729991,89.08894881000015,53560.26921936 2023-06-19,18:55:02.000,170,10989537,13165,0,1687200901,13108.54967267,89.08894881000015,53560.34607768 2023-06-19,18:55:03.000,170,10989552,13325,0,1687200902,13108.60356314999,89.04665403000399,53560.32511632 2023-06-19,18:55:04.000,170,10989522,13205,0,1687200903,13108.56314528999,89.032555769998,53560.20633528001 2023-06-19,18:55:05.000,170,10989527,13005,0,1687200904,13108.515991119995,89.03960490000463,53560.12248984 2023-06-19,18:55:06.000,170,10989501,13205,0,1687200905,13108.52946374,88.99026099000184,53560.11550272001 2023-06-19,18:55:07.000,170,10989500,12925,0,1687200906,13108.5698816,88.98321186000248,53560.06659288001 2023-06-19,18:55:08.000,170,10989493,13365,0,1687200907,13108.44862802,88.95501533999777,53559.99672168001 2023-06-19,18:55:09.000,170,10989487,13365,0,1687200908,13108.48904588,88.91272056000162,53560.073580000004 2023-06-19,18:55:10.000,170,10989562,13405,0,1687200909,13108.475573259995,88.85632751999947,53560.073580000004 2023-06-19,18:55:11.000,170,10989529,13405,0,1687200910,13108.42841909,88.82108187000267,53560.03864440001 2023-06-19,18:55:12.000,170,10989517,13445,0,1687200911,13108.334110749995,88.77878708999924,53559.98973456 2023-06-19,18:55:13.000,170,10989490,13445,0,1687200912,13108.34758337,88.76468883000052,53559.975760320005 2023-06-19,18:55:14.000,170,10989503,13045,0,1687200913,13108.32737444,88.73649231000309,53559.96178608 2023-06-19,18:55:15.000,170,10989524,13005,0,1687200914,13108.28022026999,88.74354144000245,53559.9338376 2023-06-19,18:55:16.000,170,10989531,13245,0,1687200915,13108.32063812999,88.70124665999901,53559.975760320005 2023-06-19,18:55:17.000,170,10989500,13245,0,1687200916,13108.32737444,88.67305014000158,53559.94781184001 2023-06-19,18:55:18.000,170,10989534,13445,0,1687200917,13108.30716551,88.6871484000003,53559.905889120004 2023-06-19,18:55:19.000,170,10989525,13405,0,1687200918,13108.19938454999,88.68009927000094,53559.71723688 2023-06-19,18:55:20.000,170,10989481,13245,0,1687200919,13108.192648239994,88.63075535999815,53559.8639664 2023-06-19,18:55:21.000,170,10989533,13245,0,1687200920,13108.145494069999,88.66600101000222,53559.905889120004 2023-06-19,18:55:22.000,170,10989540,13285,0,1687200921,13108.158966689989,88.68009927000094,53559.91287624 2023-06-19,18:55:23.000,170,10989565,13085,0,1687200922,13108.078130969989,88.6519027500035,53559.95479896 2023-06-19,18:55:24.000,170,10989483,13285,0,1687200923,13108.105076209999,88.67305014000158,53559.95479896 2023-06-19,18:55:25.000,170,10989536,13405,0,1687200924,13108.044449419998,88.73649231000309,53559.89191488 2023-06-19,18:55:26.000,170,10989524,13485,0,1687200925,13108.057922039989,88.72944318000373,53559.905889120004 2023-06-19,18:55:27.000,170,10989531,13245,0,1687200926,13108.017504179988,88.71534491999773,53559.87095352001 2023-06-19,18:55:28.000,170,10989549,13045,0,1687200927,13108.044449419998,88.73649231000309,53559.89191488 2023-06-19,18:55:29.000,170,10989554,13285,0,1687200928,13107.929932149993,88.77173795999988,53559.81505656 2023-06-19,18:55:30.000,170,10989502,13245,0,1687200929,13107.956877389988,88.70829578999837,53559.89890200001 2023-06-19,18:55:31.000,170,10989563,13165,0,1687200930,13107.929932149993,88.75763970000116,53559.82903080001 2023-06-19,18:55:32.000,170,10989544,13445,0,1687200931,13107.950141079993,88.72239405000437,53559.975760320005 2023-06-19,18:55:33.000,170,10989489,13285,0,1687200932,13107.916459530003,88.7505905700018,53559.94082472 2023-06-19,18:55:34.000,170,10989548,13605,0,1687200933,13107.882777979998,88.72944318000373,53559.8639664 2023-06-19,18:55:35.000,170,10989520,13405,0,1687200934,13107.849096429993,88.76468883000052,53559.80108232001 2023-06-19,18:55:36.000,170,10989570,13245,0,1687200935,13107.801942259997,88.76468883000052,53559.84999216001 2023-06-19,18:55:37.000,170,10989493,13365,0,1687200936,13107.808678569992,88.76468883000052,53559.82903080001 2023-06-19,18:55:38.000,170,10989555,13285,0,1687200937,13107.781733329997,88.75763970000116,53559.808069440005 2023-06-19,18:55:39.000,170,10989515,13325,0,1687200938,13107.808678569992,88.79288534999796,53559.83601792 2023-06-19,18:55:40.000,170,10989546,13405,0,1687200939,13107.768260709992,88.7858362199986,53559.87095352001 2023-06-19,18:55:41.000,170,10989507,13085,0,1687200940,13107.774997020002,88.7999344800046,53559.84999216001 2023-06-19,18:55:42.000,170,10989546,13565,0,1687200941,13107.754788090002,88.77173795999988,53559.77313384 2023-06-19,18:55:43.000,170,10989541,13285,0,1687200942,13107.647007129992,88.82108187000267,53559.66832704 2023-06-19,18:55:44.000,170,10989549,13205,0,1687200943,13107.620061889997,88.80698361000395,53559.76614672 2023-06-19,18:55:45.000,170,10989505,13045,0,1687200944,13107.559435099996,88.77878708999924,53559.82903080001 2023-06-19,18:55:46.000,170,10989518,13205,0,1687200945,13107.566171409992,88.80698361000395,53559.724224 2023-06-19,18:55:47.000,170,10989504,13605,0,1687200946,13107.552698790001,88.79288534999796,53559.75217248001 2023-06-19,18:55:48.000,170,10989490,13085,0,1687200947,13107.505544619991,88.77878708999924,53559.84300504 2023-06-19,18:55:49.000,170,10989524,13525,0,1687200948,13107.438181519996,88.7999344800046,53559.8639664 2023-06-19,18:55:50.000,170,10989535,13165,0,1687200949,13107.39102735,88.77878708999924,53559.808069440005 2023-06-19,18:55:51.000,170,10989507,13125,0,1687200950,13107.40449996999,88.87042577999819,53559.75217248001 2023-06-19,18:55:52.000,170,10989583,13285,0,1687200951,13107.2899827,88.83518013000139,53559.7940952 2023-06-19,18:55:53.000,170,10989518,13125,0,1687200952,13107.32366424999,88.84222926000075,53559.77313384 2023-06-19,18:55:54.000,170,10989456,13085,0,1687200953,13107.296719009995,88.8986223000029,53559.724224 2023-06-19,18:55:55.000,170,10989539,13165,0,1687200954,13107.26977377,88.91272056000162,53559.710249760006 2023-06-19,18:55:56.000,170,10989519,13125,0,1687200955,13107.236092219995,88.91976969000098,53559.710249760006 2023-06-19,18:55:57.000,170,10989492,13165,0,1687200956,13107.26303745999,88.91272056000162,53559.76614672 2023-06-19,18:55:58.000,170,10989535,13285,0,1687200957,13107.22261959999,88.92681882000034,53559.759159600006 2023-06-19,18:55:59.000,170,10989505,13285,0,1687200958,13107.10810233,88.92681882000034,53559.67531416 2023-06-19,18:56:00.000,170,10989547,13445,0,1687200959,13107.027266609999,88.87747491000482,53559.6543528 2023-06-19,18:56:01.000,170,10989516,13125,0,1687200960,13107.007057679999,88.94091707999905,53559.66133992001 2023-06-19,18:56:02.000,170,10989496,13485,0,1687200961,13106.973376129994,88.94796620999841,53559.71723688 2023-06-19,18:56:03.000,170,10989538,12965,0,1687200962,13106.926221959999,88.96911360000377,53559.70326264001 2023-06-19,18:56:04.000,170,10989526,13205,0,1687200963,13106.845386239998,88.94796620999841,53559.6194172 2023-06-19,18:56:05.000,170,10989498,13005,0,1687200964,13106.791495759993,88.9338679499997,53559.640378560005 2023-06-19,18:56:06.000,170,10989535,13245,0,1687200965,13106.670242179993,88.90567143000226,53559.68230128001 2023-06-19,18:56:07.000,170,10989523,13205,0,1687200966,13106.596142770002,88.8986223000029,53559.6543528 2023-06-19,18:56:08.000,170,10989504,13205,0,1687200967,13106.522043359997,88.91272056000162,53559.55653312 2023-06-19,18:56:09.000,170,10989534,13605,0,1687200968,13106.528779669992,88.91272056000162,53559.61243008001 2023-06-19,18:56:10.000,170,10989539,13325,0,1687200969,13106.468152879992,88.91272056000162,53559.56352024001 2023-06-19,18:56:11.000,170,10989532,13245,0,1687200970,13106.373844540001,88.95501533999777,53559.521597520004 2023-06-19,18:56:12.000,170,10989477,13605,0,1687200971,13106.340162989996,88.89157317000354,53559.591468720006 2023-06-19,18:56:13.000,170,10989532,13325,0,1687200972,13106.218909409996,88.9338679499997,53559.48666192 2023-06-19,18:56:14.000,170,10989564,13405,0,1687200973,13106.19196417,88.91976969000098,53559.472687680005 2023-06-19,18:56:15.000,170,10989511,13325,0,1687200974,13106.12460106999,88.90567143000226,53559.38185512 2023-06-19,18:56:16.000,170,10989552,13445,0,1687200975,13106.016820109995,88.88452404000418,53559.43775208 2023-06-19,18:56:17.000,170,10989488,13445,0,1687200976,13105.88209390999,88.97616273000313,53559.549546 2023-06-19,18:56:18.000,170,10989533,13405,0,1687200977,13105.92924808,88.8986223000029,53559.472687680005 2023-06-19,18:56:19.000,170,10989521,12925,0,1687200978,13105.814730809994,88.9620644700044,53559.48666192 2023-06-19,18:56:20.000,170,10989496,13285,0,1687200979,13105.895566529995,88.95501533999777,53559.304996800005 2023-06-19,18:56:21.000,170,10989528,13605,0,1687200980,13105.875357599994,88.9338679499997,53559.304996800005 2023-06-19,18:56:22.000,170,10989525,13365,0,1687200981,13105.78104925999,88.92681882000034,53559.27704832001 2023-06-19,18:56:23.000,170,10989536,13245,0,1687200982,13105.787785569999,88.92681882000034,53559.20019000001 2023-06-19,18:56:24.000,170,10989545,13405,0,1687200983,13105.754104019994,88.9338679499997,53559.22115136 2023-06-19,18:56:25.000,170,10989501,13125,0,1687200984,13105.727158779999,88.88452404000418,53559.13031880001 2023-06-19,18:56:26.000,170,10989477,13245,0,1687200985,13105.733895089994,88.86337664999883,53559.07442184 2023-06-19,18:56:27.000,170,10989536,13325,0,1687200986,13105.700213539989,88.84222926000075,53559.067434720004 2023-06-19,18:56:28.000,170,10989486,13205,0,1687200987,13105.700213539989,88.82813100000203,53559.088396080006 2023-06-19,18:56:29.000,170,10989530,13205,0,1687200988,13105.673268299994,88.82108187000267,53559.06044760001 2023-06-19,18:56:30.000,170,10989491,13405,0,1687200989,13105.572223649993,88.82108187000267,53558.86480824001 2023-06-19,18:56:31.000,170,10989543,13205,0,1687200990,13105.531805789993,88.85632751999947,53558.89275672001 2023-06-19,18:56:32.000,170,10989510,13485,0,1687200991,13105.518333169988,88.82813100000203,53558.91371808001 2023-06-19,18:56:33.000,170,10989501,13005,0,1687200992,13105.464442689998,88.84222926000075,53558.93467944 2023-06-19,18:56:34.000,170,10989518,13325,0,1687200993,13105.370134349992,88.87747491000482,53558.76000144 2023-06-19,18:56:35.000,170,10989474,13125,0,1687200994,13105.356661730002,88.84222926000075,53558.732052960004 2023-06-19,18:56:36.000,170,10989469,13125,0,1687200995,13105.356661730002,88.82813100000203,53558.79493704001 2023-06-19,18:56:37.000,170,10989516,13685,0,1687200996,13105.336452800002,88.83518013000139,53558.83685976 2023-06-19,18:56:38.000,170,10989554,13045,0,1687200997,13105.309507559992,88.80698361000395,53558.79493704001 2023-06-19,18:56:39.000,170,10989480,13245,0,1687200998,13105.296034940002,88.83518013000139,53558.72506584001 2023-06-19,18:56:40.000,170,10989467,13165,0,1687200999,13105.215199220002,88.82108187000267,53558.64820752 2023-06-19,18:56:41.000,170,10989509,13245,0,1687201000,13105.228671839992,88.75763970000116,53558.69013024 2023-06-19,18:56:42.000,170,10989488,13285,0,1687201001,13105.147836119992,88.76468883000052,53558.67615600001 2023-06-19,18:56:43.000,170,10989542,13365,0,1687201002,13105.134363500001,88.75763970000116,53558.69013024 2023-06-19,18:56:44.000,170,10989471,13165,0,1687201003,13105.127627189991,88.75763970000116,53558.62724616001 2023-06-19,18:56:45.000,170,10989521,13125,0,1687201004,13105.080473019996,88.75763970000116,53558.61327192 2023-06-19,18:56:46.000,170,10989489,13125,0,1687201005,13104.98616467999,88.7858362199986,53558.52243936 2023-06-19,18:56:47.000,170,10989513,13005,0,1687201006,13104.96595574999,88.76468883000052,53558.466542400005 2023-06-19,18:56:48.000,170,10989553,13445,0,1687201007,13104.898592649995,88.74354144000245,53558.501478 2023-06-19,18:56:49.000,170,10989487,13085,0,1687201008,13104.86491109999,88.73649231000309,53558.536413600006 2023-06-19,18:56:50.000,170,10989490,13085,0,1687201009,13104.80428430999,88.73649231000309,53558.45955528001 2023-06-19,18:56:51.000,170,10989538,13085,0,1687201010,13104.817756929995,88.74354144000245,53558.38269696 2023-06-19,18:56:52.000,170,10989525,13285,0,1687201011,13104.858174789995,88.72944318000373,53558.4316068 2023-06-19,18:56:53.000,170,10989500,13205,0,1687201012,13104.79081169,88.70829578999837,53558.41064544001 2023-06-19,18:56:54.000,170,10989527,12925,0,1687201013,13104.70997597,88.70124665999901,53558.33378712 2023-06-19,18:56:55.000,170,10989541,13125,0,1687201014,13104.676294419995,88.68009927000094,53558.28487728 2023-06-19,18:56:56.000,170,10989523,13445,0,1687201015,13104.588722389999,88.71534491999773,53558.228980320004 2023-06-19,18:56:57.000,170,10989507,13125,0,1687201016,13104.615667629994,88.64485362000414,53558.2569288 2023-06-19,18:56:58.000,170,10989484,13285,0,1687201017,13104.555040839994,88.64485362000414,53558.249941680006 2023-06-19,18:56:59.000,170,10989512,13165,0,1687201018,13104.501150359989,88.58846058000199,53558.16609624 2023-06-19,18:57:00.000,170,10989515,13445,0,1687201019,13104.487677739999,88.60255884000071,53558.180070480004 2023-06-19,18:57:01.000,170,10989520,13005,0,1687201020,13104.501150359989,88.57436232000327,53558.14513488 2023-06-19,18:57:02.000,170,10989510,13125,0,1687201021,13104.433787259994,88.58846058000199,53558.13814776 2023-06-19,18:57:03.000,170,10989517,13165,0,1687201022,13104.332742609993,88.54616579999856,53558.00539248001 2023-06-19,18:57:04.000,170,10989523,13405,0,1687201023,13104.272115819993,88.51092015000177,53558.04032808 2023-06-19,18:57:05.000,170,10989513,13205,0,1687201024,13104.258643200003,88.46862536999834,53558.01936672 2023-06-19,18:57:06.000,170,10989534,13285,0,1687201025,13104.157598550002,88.49682189000305,53557.95648264001 2023-06-19,18:57:07.000,170,10989496,13205,0,1687201026,13104.130653309992,88.46862536999834,53557.977444 2023-06-19,18:57:08.000,170,10989496,13405,0,1687201027,13104.076762830002,88.48272363000433,53557.99840536 2023-06-19,18:57:09.000,170,10989538,13245,0,1687201028,13103.928564009992,88.45452710999962,53557.865650080006 2023-06-19,18:57:10.000,170,10989532,13285,0,1687201029,13103.888146149991,88.48977276000369,53557.914559920006 2023-06-19,18:57:11.000,170,10989479,13405,0,1687201030,13103.807310429991,88.46157623999898,53557.865650080006 2023-06-19,18:57:12.000,170,10989497,13085,0,1687201031,13103.70626577999,88.44747798000026,53557.85167584 2023-06-19,18:57:13.000,170,10989514,13085,0,1687201032,13103.679320539995,88.41223233000346,53557.802766 2023-06-19,18:57:14.000,170,10989504,13285,0,1687201033,13103.53112172,88.48272363000433,53557.68398496 2023-06-19,18:57:15.000,170,10989526,13165,0,1687201034,13103.51091279,88.4756744999977,53557.746869040006 2023-06-19,18:57:16.000,170,10989518,13605,0,1687201035,13103.389659209999,88.49682189000305,53557.68398496 2023-06-19,18:57:17.000,170,10989485,13685,0,1687201036,13103.36271396999,88.4756744999977,53557.676997840004 2023-06-19,18:57:18.000,170,10989544,13445,0,1687201037,13103.241460389989,88.46862536999834,53557.558216800004 2023-06-19,18:57:19.000,170,10989544,13205,0,1687201038,13103.174097289993,88.48272363000433,53557.558216800004 2023-06-19,18:57:20.000,170,10989475,13085,0,1687201039,13103.059580020003,88.46157623999898,53557.509306960004 2023-06-19,18:57:21.000,170,10989598,13165,0,1687201040,13103.019162160002,88.44747798000026,53557.42546152 2023-06-19,18:57:22.000,170,10989481,13125,0,1687201041,13102.998953230002,88.48272363000433,53557.49533272 2023-06-19,18:57:23.000,170,10989486,13325,0,1687201042,13102.931590129992,88.51092015000177,53557.38353880001 2023-06-19,18:57:24.000,170,10989521,13285,0,1687201043,13102.870963339992,88.48977276000369,53557.35559032001 2023-06-19,18:57:25.000,170,10989503,12925,0,1687201044,13102.850754409992,88.52501841000048,53557.37655168 2023-06-19,18:57:26.000,170,10989506,13165,0,1687201045,13102.810336549992,88.48977276000369,53557.40450016001 2023-06-19,18:57:27.000,170,10989516,13285,0,1687201046,13102.756446070001,88.51092015000177,53557.31366760001 2023-06-19,18:57:28.000,170,10989474,13285,0,1687201047,13102.662137729996,88.5391166699992,53557.30668048 2023-06-19,18:57:29.000,170,10989510,13445,0,1687201048,13102.635192490001,88.57436232000327,53557.22982216 2023-06-19,18:57:30.000,170,10989480,13205,0,1687201049,13102.581302009996,88.57436232000327,53557.28571912001 2023-06-19,18:57:31.000,170,10989481,13245,0,1687201050,13102.53414784,88.61665709999943,53557.1389896 2023-06-19,18:57:32.000,170,10989477,13525,0,1687201051,13102.47352105,88.67305014000158,53557.1389896 2023-06-19,18:57:33.000,170,10989473,13245,0,1687201052,13102.561093079996,88.70124665999901,53557.2088608 2023-06-19,18:57:34.000,170,10989496,13525,0,1687201053,13102.50720259999,88.73649231000309,53557.18789944001 2023-06-19,18:57:35.000,170,10989492,13405,0,1687201054,13102.46678473999,88.72944318000373,53557.08309264 2023-06-19,18:57:36.000,170,10989489,13525,0,1687201055,13102.39268533,88.7858362199986,53557.027195680006 2023-06-19,18:57:37.000,170,10989458,13045,0,1687201056,13102.36574008999,88.76468883000052,53557.02020856001 2023-06-19,18:57:38.000,170,10989521,13325,0,1687201057,13102.30511329999,88.77878708999924,53556.99924720001 2023-06-19,18:57:39.000,170,10989511,13085,0,1687201058,13102.359003779995,88.75763970000116,53557.11104112 2023-06-19,18:57:40.000,170,10989533,13525,0,1687201059,13102.28490436999,88.75763970000116,53557.11104112 2023-06-19,18:57:41.000,170,10989499,13205,0,1687201060,13102.25122282,88.7505905700018,53557.02020856001 2023-06-19,18:57:42.000,170,10989507,13165,0,1687201061,13102.197332339994,88.71534491999773,53557.055144160004 2023-06-19,18:57:43.000,170,10989486,13285,0,1687201062,13102.16365078999,88.7505905700018,53557.006234320004 2023-06-19,18:57:44.000,170,10989491,13285,0,1687201063,13102.12323292999,88.75763970000116,53556.99924720001 2023-06-19,18:57:45.000,170,10989484,13005,0,1687201064,13101.968297799998,88.75763970000116,53556.887453280004 2023-06-19,18:57:46.000,170,10989484,13405,0,1687201065,13101.948088869998,88.7505905700018,53556.8944404 2023-06-19,18:57:47.000,170,10989494,13205,0,1687201066,13102.001979349989,88.74354144000245,53556.87347904 2023-06-19,18:57:48.000,170,10989533,13125,0,1687201067,13101.995243039994,88.70124665999901,53556.94335024 2023-06-19,18:57:49.000,170,10989492,13205,0,1687201068,13101.981770419989,88.70124665999901,53556.87347904 2023-06-19,18:57:50.000,170,10989528,13165,0,1687201069,13101.860516839988,88.69419752999966,53556.91540176 2023-06-19,18:57:51.000,170,10989500,13285,0,1687201070,13101.887462079998,88.67305014000158,53556.83155632001 2023-06-19,18:57:52.000,170,10989504,13085,0,1687201071,13101.813362669993,88.63075535999815,53556.83155632001 2023-06-19,18:57:53.000,170,10989498,13365,0,1687201072,13101.766208499997,88.62370622999879,53556.80360784 2023-06-19,18:57:54.000,170,10989483,13085,0,1687201073,13101.638218610002,88.59550971000135,53556.72674952 2023-06-19,18:57:55.000,170,10989497,13285,0,1687201074,13101.631482299992,88.60255884000071,53556.77565936 2023-06-19,18:57:56.000,170,10989486,13325,0,1687201075,13101.591064439992,88.62370622999879,53556.83155632001 2023-06-19,18:57:57.000,170,10989475,13365,0,1687201076,13101.503492409996,88.60960797000007,53556.80360784 2023-06-19,18:57:58.000,170,10989515,13405,0,1687201077,13101.503492409996,88.60255884000071,53556.79662072 2023-06-19,18:57:59.000,170,10989571,13325,0,1687201078,13101.449601929991,88.64485362000414,53556.740723760005 2023-06-19,18:58:00.000,170,10989510,13205,0,1687201079,13101.41592038,88.59550971000135,53556.73373664001 2023-06-19,18:58:01.000,170,10989504,13245,0,1687201080,13101.35529359,88.63075535999815,53556.73373664001 2023-06-19,18:58:02.000,170,10989555,13285,0,1687201081,13101.33508466,88.61665709999943,53556.74771088 2023-06-19,18:58:03.000,170,10989478,13285,0,1687201082,13101.37550252,88.63075535999815,53556.76168512001 2023-06-19,18:58:04.000,170,10989529,13605,0,1687201083,13101.30813941999,88.6519027500035,53556.76867224 2023-06-19,18:58:05.000,170,10989504,12925,0,1687201084,13101.30813941999,88.6871484000003,53556.77565936 2023-06-19,18:58:06.000,170,10989522,13405,0,1687201085,13101.25424894,88.66600101000222,53556.670852560004 2023-06-19,18:58:07.000,170,10989520,13285,0,1687201086,13101.19362215,88.6519027500035,53556.621942720005 2023-06-19,18:58:08.000,170,10989482,13045,0,1687201087,13101.17341322,88.64485362000414,53556.6498912 2023-06-19,18:58:09.000,170,10989475,13125,0,1687201088,13101.119522739995,88.6871484000003,53556.524123040006 2023-06-19,18:58:10.000,170,10989500,13365,0,1687201089,13101.05215964,88.65895188000286,53556.53809728 2023-06-19,18:58:11.000,170,10989497,13285,0,1687201090,13101.08584118999,88.67305014000158,53556.58002 2023-06-19,18:58:12.000,170,10989522,13365,0,1687201091,13101.04542332999,88.63780449000478,53556.6498912 2023-06-19,18:58:13.000,170,10989522,13365,0,1687201092,13101.01174178,88.61665709999943,53556.67783968 2023-06-19,18:58:14.000,170,10989578,13285,0,1687201093,13100.94437867999,88.63780449000478,53556.58002 2023-06-19,18:58:15.000,170,10989530,13165,0,1687201094,13100.897224509994,88.61665709999943,53556.573032880005 2023-06-19,18:58:16.000,170,10989548,13005,0,1687201095,13100.877015579994,88.63075535999815,53556.53111016 2023-06-19,18:58:17.000,170,10989479,13365,0,1687201096,13100.809652479998,88.60960797000007,53556.48918744 2023-06-19,18:58:18.000,170,10989512,13085,0,1687201097,13100.782707239989,88.52501841000048,53556.49617456001 2023-06-19,18:58:19.000,170,10989509,13245,0,1687201098,13100.742289379989,88.51092015000177,53556.51713592001 2023-06-19,18:58:20.000,170,10989503,13365,0,1687201099,13100.742289379989,88.48272363000433,53556.49617456001 2023-06-19,18:58:21.000,170,10989527,13325,0,1687201100,13100.661453659988,88.44747798000026,53556.46822608 2023-06-19,18:58:22.000,170,10989497,13285,0,1687201101,13100.587354249998,88.38403580999875,53556.41931624 2023-06-19,18:58:23.000,170,10989532,13445,0,1687201102,13100.553672699993,88.36288842000067,53556.43329048 2023-06-19,18:58:24.000,170,10989509,13325,0,1687201103,13100.519991150002,88.32764277000388,53556.47521320001 2023-06-19,18:58:25.000,170,10989462,13285,0,1687201104,13100.425682809997,88.25715147000301,53556.356432160006 2023-06-19,18:58:26.000,170,10989481,13005,0,1687201105,13100.344847089997,88.20780756000022,53556.30752232001 2023-06-19,18:58:27.000,170,10989505,13285,0,1687201106,13100.338110780001,88.14436538999871,53556.39835488001 2023-06-19,18:58:28.000,170,10989549,13285,0,1687201107,13100.311165539992,88.08092322000448,53556.46123896 2023-06-19,18:58:29.000,170,10989483,13165,0,1687201108,13100.250538749991,88.01748105000297,53556.405342000005 2023-06-19,18:58:30.000,170,10989510,13405,0,1687201109,13100.08886730999,87.95403888000146,53556.37739352001 2023-06-19,18:58:31.000,170,10989474,13325,0,1687201110,13100.12928516999,87.95403888000146,53556.34245792 2023-06-19,18:58:32.000,170,10989538,13165,0,1687201111,13100.169703029991,87.91174409999803,53556.25162536 2023-06-19,18:58:33.000,170,10989535,13325,0,1687201112,13100.17643934,87.89059670999995,53556.23066400001 2023-06-19,18:58:34.000,170,10989488,13285,0,1687201113,13100.08886730999,87.87649845000124,53556.188741280006 2023-06-19,18:58:35.000,170,10989466,13485,0,1687201114,13100.08886730999,87.8342036699978,53556.25861248001 2023-06-19,18:58:36.000,170,10989508,13365,0,1687201115,13100.10907623999,87.82010540999909,53556.2655996 2023-06-19,18:58:37.000,170,10989548,13405,0,1687201116,13100.09560362,87.80600715000037,53556.17476704 2023-06-19,18:58:38.000,170,10989514,13205,0,1687201117,13100.12928516999,87.72141759000078,53556.20271552 2023-06-19,18:58:39.000,170,10989490,13245,0,1687201118,13100.02824051999,87.69322107000335,53556.15380568 2023-06-19,18:58:40.000,170,10989554,13205,0,1687201119,13100.09560362,87.65092628999992,53556.14681856 2023-06-19,18:58:41.000,170,10989525,13165,0,1687201120,13100.149494099991,87.65092628999992,53556.188741280006 2023-06-19,18:58:42.000,170,10989500,13245,0,1687201121,13100.08886730999,87.61568064000312,53556.16079280001 2023-06-19,18:58:43.000,170,10989500,13245,0,1687201122,13100.11581255,87.62977890000184,53556.14681856 2023-06-19,18:58:44.000,170,10989504,13565,0,1687201123,13100.08886730999,87.62977890000184,53556.10489584 2023-06-19,18:58:45.000,170,10989514,13045,0,1687201124,13100.149494099991,87.64387716000056,53556.118870080005 2023-06-19,18:58:46.000,170,10989478,13285,0,1687201125,13100.02824051999,87.60863151000376,53556.06297312001 2023-06-19,18:58:47.000,170,10989539,13245,0,1687201126,13100.082130999996,87.58748411999841,53556.04899888 2023-06-19,18:58:48.000,170,10989502,13445,0,1687201127,13100.061922069995,87.6015823800044,53556.11188296001 2023-06-19,18:58:49.000,170,10989505,13005,0,1687201128,13100.0147679,87.59453324999777,53556.021050400006 2023-06-19,18:58:50.000,170,10989532,13085,0,1687201129,13100.001295279995,87.58748411999841,53556.021050400006 2023-06-19,18:58:51.000,170,10989538,13205,0,1687201130,13100.05518576,87.56633673000033,53556.09790872 2023-06-19,18:58:52.000,170,10989512,13285,0,1687201131,13100.061922069995,87.58043498999905,53556.10489584 2023-06-19,18:58:53.000,170,10989556,13245,0,1687201132,13099.97435004,87.5381402100029,53556.09790872 2023-06-19,18:58:54.000,170,10989537,13325,0,1687201133,13099.960877419995,87.55223847000161,53556.021050400006 2023-06-19,18:58:55.000,170,10989532,13485,0,1687201134,13099.95414111,87.56633673000033,53556.01406328001 2023-06-19,18:58:56.000,170,10989545,13285,0,1687201135,13099.91372325,87.55928760000097,53555.97912768 2023-06-19,18:58:57.000,170,10989536,13445,0,1687201136,13099.86656907999,87.54518934000225,53556.01406328001 2023-06-19,18:58:58.000,170,10989520,12925,0,1687201137,13099.900250629995,87.5381402100029,53555.97214056001 2023-06-19,18:58:59.000,170,10989499,13285,0,1687201138,13099.85309646,87.55223847000161,53555.94419208001 2023-06-19,18:59:00.000,170,10989524,12925,0,1687201139,13099.8126786,87.4887963000001,53555.9861148 2023-06-19,18:59:01.000,170,10989521,13205,0,1687201140,13099.839623839995,87.48174717000074,53556.03502464 2023-06-19,18:59:02.000,170,10989525,13245,0,1687201141,13099.778997049994,87.46764891000203,53555.965153439996 2023-06-19,18:59:03.000,170,10989500,13365,0,1687201142,13099.70489763999,87.46059978000267,53555.87432088001 2023-06-19,18:59:04.000,170,10989514,13445,0,1687201143,13099.76552442999,87.50289455999882,53555.90925648 2023-06-19,18:59:05.000,170,10989514,13365,0,1687201144,13099.76552442999,87.51699282000482,53555.88829512 2023-06-19,18:59:06.000,170,10989487,13085,0,1687201145,13099.738579189994,87.51699282000482,53555.90925648 2023-06-19,18:59:07.000,170,10989499,13245,0,1687201146,13099.72510656999,87.48174717000074,53555.902269360005 2023-06-19,18:59:08.000,170,10989505,13365,0,1687201147,13099.731842879999,87.46764891000203,53555.97214056001 2023-06-19,18:59:09.000,170,10989547,13165,0,1687201148,13099.691425019999,87.52404195000418,53555.99310192001 2023-06-19,18:59:10.000,170,10989489,13325,0,1687201149,13099.657743469994,87.49584542999946,53555.92323072001 2023-06-19,18:59:11.000,170,10989499,13285,0,1687201150,13099.718370259994,87.5381402100029,53555.881308 2023-06-19,18:59:12.000,170,10989555,13245,0,1687201151,13099.70489763999,87.52404195000418,53555.881308 2023-06-19,18:59:13.000,170,10989521,13285,0,1687201152,13099.677952399994,87.54518934000225,53555.881308 2023-06-19,18:59:14.000,170,10989494,13285,0,1687201153,13099.610589299999,87.55928760000097,53555.8114368 2023-06-19,18:59:15.000,170,10989495,13405,0,1687201154,13099.664479779989,87.58043498999905,53555.86034664 2023-06-19,18:59:16.000,170,10989506,13445,0,1687201155,13099.72510656999,87.62977890000184,53555.87432088001 2023-06-19,18:59:17.000,170,10989528,13405,0,1687201156,13099.74531549999,87.67912281000463,53555.83938528 2023-06-19,18:59:18.000,170,10989512,13285,0,1687201157,13099.718370259994,87.68617194000399,53555.86034664 2023-06-19,18:59:19.000,170,10989506,13245,0,1687201158,13099.70489763999,87.70731933000206,53555.83938528 2023-06-19,18:59:20.000,170,10989488,13365,0,1687201159,13099.671216089999,87.74256497999886,53555.72759136001 2023-06-19,18:59:21.000,170,10989496,13245,0,1687201160,13099.691425019999,87.75666324000485,53555.783488320005 2023-06-19,18:59:22.000,170,10989537,13325,0,1687201161,13099.677952399994,87.7355158499995,53555.86034664 2023-06-19,18:59:23.000,170,10989480,12925,0,1687201162,13099.657743469994,87.72141759000078,53555.81842392 2023-06-19,18:59:24.000,170,10989478,13005,0,1687201163,13099.677952399994,87.70731933000206,53555.86034664 2023-06-19,18:59:25.000,170,10989490,13365,0,1687201164,13099.698161329994,87.70731933000206,53555.86733376 2023-06-19,18:59:26.000,170,10989555,13285,0,1687201165,13099.597116679994,87.71436846000142,53555.84637240001 2023-06-19,18:59:27.000,170,10989541,13245,0,1687201166,13099.543226199989,87.71436846000142,53555.83938528 2023-06-19,18:59:28.000,170,10989520,13085,0,1687201167,13099.630798229999,87.7002702000027,53555.87432088001 2023-06-19,18:59:29.000,170,10989519,13205,0,1687201168,13099.597116679994,87.7002702000027,53555.902269360005 2023-06-19,18:59:30.000,170,10989521,13325,0,1687201169,13099.610589299999,87.68617194000399,53555.92323072001 2023-06-19,18:59:31.000,170,10989563,13125,0,1687201170,13099.610589299999,87.7002702000027,53555.93720496 2023-06-19,18:59:32.000,170,10989481,13285,0,1687201171,13099.570171439998,87.68617194000399,53555.902269360005 2023-06-19,18:59:33.000,170,10989527,13725,0,1687201172,13099.657743469994,87.68617194000399,53555.90925648 2023-06-19,18:59:34.000,170,10989530,13005,0,1687201173,13099.597116679994,87.65092628999992,53555.97214056001 2023-06-19,18:59:35.000,170,10989538,13285,0,1687201174,13099.543226199989,87.62977890000184,53555.90925648 2023-06-19,18:59:36.000,170,10989507,13245,0,1687201175,13099.509544649998,87.65797541999927,53555.89528224001 2023-06-19,18:59:37.000,170,10989521,13285,0,1687201176,13099.543226199989,87.62272977000248,53555.81842392 2023-06-19,18:59:38.000,170,10989531,13085,0,1687201177,13099.590380369998,87.62977890000184,53555.93021784 2023-06-19,18:59:39.000,170,10989511,13085,0,1687201178,13099.610589299999,87.61568064000312,53555.902269360005 2023-06-19,18:59:40.000,170,10989533,13365,0,1687201179,13099.576907749994,87.6368280300012,53555.951179200005 2023-06-19,18:59:41.000,170,10989504,13445,0,1687201180,13099.590380369998,87.60863151000376,53555.9162436 2023-06-19,18:59:42.000,170,10989511,13285,0,1687201181,13099.563435129989,87.6368280300012,53555.9162436 2023-06-19,18:59:43.000,170,10989488,13165,0,1687201182,13099.516280959993,87.61568064000312,53555.92323072001 2023-06-19,18:59:44.000,170,10989477,13365,0,1687201183,13099.435445239993,87.65797541999927,53555.832398160004 2023-06-19,18:59:45.000,170,10989516,13045,0,1687201184,13099.475863099993,87.65092628999992,53555.951179200005 2023-06-19,18:59:46.000,170,10989503,13085,0,1687201185,13099.361345830002,87.66502454999863,53555.89528224001 2023-06-19,18:59:47.000,170,10989545,13245,0,1687201186,13099.421972620003,87.62272977000248,53555.93720496 2023-06-19,18:59:48.000,170,10989505,13245,0,1687201187,13099.374818449993,87.59453324999777,53555.951179200005 2023-06-19,18:59:49.000,170,10989499,13285,0,1687201188,13099.421972620003,87.58043498999905,53555.965153439996 2023-06-19,18:59:50.000,170,10989487,13245,0,1687201189,13099.341136900002,87.6015823800044,53555.93720496 2023-06-19,18:59:51.000,170,10989518,13245,0,1687201190,13099.307455349997,87.58748411999841,53555.9162436 2023-06-19,18:59:52.000,170,10989521,13245,0,1687201191,13099.260301180002,87.58043498999905,53555.951179200005 2023-06-19,18:59:53.000,170,10989545,13485,0,1687201192,13099.334400589993,87.55223847000161,53555.94419208001 2023-06-19,18:59:54.000,170,10989535,13205,0,1687201193,13099.300719040002,87.54518934000225,53555.97214056001 2023-06-19,18:59:55.000,170,10989478,13285,0,1687201194,13099.314191659993,87.4887963000001,53555.97912768 2023-06-19,18:59:56.000,170,10989555,13365,0,1687201195,13099.280510110002,87.50994368999818,53556.02803752 2023-06-19,18:59:57.000,170,10989499,13245,0,1687201196,13099.287246419997,87.50994368999818,53555.965153439996 2023-06-19,18:59:58.000,170,10989556,13445,0,1687201197,13099.300719040002,87.45355065000331,53556.000089040004 2023-06-19,18:59:59.000,170,10989525,13485,0,1687201198,13099.273773799992,87.41125586999988,53555.93021784 2023-06-19,19:00:00.000,170,10989532,13445,0,1687201199,13099.293982729992,87.41830499999924,53555.951179200005 2023-06-19,19:00:01.000,170,10989515,13285,0,1687201200,13099.280510110002,87.40420674000052,53555.94419208001 2023-06-19,19:00:02.000,170,10989557,13165,0,1687201201,13099.334400589993,87.36191196000436,53555.951179200005 2023-06-19,19:00:03.000,170,10989482,13285,0,1687201202,13099.341136900002,87.31961718000093,53555.93720496 2023-06-19,19:00:04.000,170,10989534,13405,0,1687201203,13099.314191659993,87.34076456999901,53555.965153439996 2023-06-19,19:00:05.000,170,10989520,13045,0,1687201204,13099.334400589993,87.30551892000221,53555.951179200005 2023-06-19,19:00:06.000,170,10989542,13005,0,1687201205,13099.361345830002,87.24912588000007,53555.97214056001 2023-06-19,19:00:07.000,170,10989491,13285,0,1687201206,13099.300719040002,87.22797849000199,53555.88829512 2023-06-19,19:00:08.000,170,10989491,13285,0,1687201207,13099.395027379993,87.19978197000455,53556.000089040004 2023-06-19,19:00:09.000,170,10989533,13405,0,1687201208,13099.341136900002,87.17158544999984,53555.88829512 2023-06-19,19:00:10.000,170,10989494,13125,0,1687201209,13099.401763690003,87.13633980000304,53555.99310192001 2023-06-19,19:00:11.000,170,10989497,13085,0,1687201210,13099.448917859998,87.11519240999769,53556.00707616 2023-06-19,19:00:12.000,170,10989515,13525,0,1687201211,13099.455654169993,87.07289763000153,53556.07694736 2023-06-19,19:00:13.000,170,10989513,13045,0,1687201212,13099.489335719998,87.05879937000282,53556.021050400006 2023-06-19,19:00:14.000,170,10989544,13205,0,1687201213,13099.421972620003,87.02355371999874,53555.9861148 2023-06-19,19:00:15.000,170,10989515,13205,0,1687201214,13099.421972620003,87.00240633000067,53556.00707616 2023-06-19,19:00:16.000,170,10989489,13445,0,1687201215,13099.455654169993,86.93896415999916,53555.951179200005 2023-06-19,19:00:17.000,170,10989507,13125,0,1687201216,13099.455654169993,86.94601328999852,53555.965153439996 2023-06-19,19:00:18.000,170,10989465,13445,0,1687201217,13099.435445239993,86.88257112000429,53556.01406328001 2023-06-19,19:00:19.000,170,10989458,13325,0,1687201218,13099.388291069998,86.87552198999765,53555.87432088001 2023-06-19,19:00:20.000,170,10989490,13485,0,1687201219,13099.482599409988,86.77683416999935,53556.06297312001 2023-06-19,19:00:21.000,170,10989527,13205,0,1687201220,13099.556698819993,86.79093242999807,53556.08393448 2023-06-19,19:00:22.000,170,10989531,13045,0,1687201221,13099.543226199989,86.76978503999999,53556.09092160001 2023-06-19,19:00:23.000,170,10989527,13245,0,1687201222,13099.549962509998,86.75568678000127,53556.021050400006 2023-06-19,19:00:24.000,170,10989522,13485,0,1687201223,13099.549962509998,86.72044113000447,53556.01406328001 2023-06-19,19:00:25.000,170,10989502,13205,0,1687201224,13099.496072029993,86.6851954800004,53556.08393448 2023-06-19,19:00:26.000,170,10989493,13285,0,1687201225,13099.496072029993,86.66404809000232,53556.07694736 2023-06-19,19:00:27.000,170,10989523,13285,0,1687201226,13099.516280959993,86.64290070000425,53556.11188296001 2023-06-19,19:00:28.000,170,10989481,13245,0,1687201227,13099.597116679994,86.65699896000297,53556.09790872 2023-06-19,19:00:29.000,170,10989535,13245,0,1687201228,13099.583644059989,86.67109722000168,53556.11188296001 2023-06-19,19:00:30.000,170,10989563,13445,0,1687201229,13099.556698819993,86.6499498300036,53556.04899888 2023-06-19,19:00:31.000,170,10989486,13405,0,1687201230,13099.523017269988,86.63585157000489,53556.02803752 2023-06-19,19:00:32.000,170,10989493,13405,0,1687201231,13099.556698819993,86.62880243999825,53556.09092160001 2023-06-19,19:00:33.000,170,10989499,13365,0,1687201232,13099.556698819993,86.67109722000168,53556.03502464 2023-06-19,19:00:34.000,170,10989504,13405,0,1687201233,13099.549962509998,86.67109722000168,53556.000089040004 2023-06-19,19:00:35.000,170,10989513,13205,0,1687201234,13099.637534539994,86.67814635000104,53556.055986 2023-06-19,19:00:36.000,170,10989534,13325,0,1687201235,13099.651007159999,86.65699896000297,53556.069960240005 2023-06-19,19:00:37.000,170,10989487,13565,0,1687201236,13099.590380369998,86.67814635000104,53556.021050400006 2023-06-19,19:00:38.000,170,10989528,13325,0,1687201237,13099.583644059989,86.65699896000297,53555.965153439996 2023-06-19,19:00:39.000,170,10989532,13445,0,1687201238,13099.583644059989,86.6499498300036,53556.055986 2023-06-19,19:00:40.000,170,10989479,13525,0,1687201239,13099.624061919989,86.64290070000425,53556.08393448 2023-06-19,19:00:41.000,170,10989498,13245,0,1687201240,13099.570171439998,86.64290070000425,53556.04899888 2023-06-19,19:00:42.000,170,10989498,13085,0,1687201241,13099.549962509998,86.60765505000018,53556.00707616 2023-06-19,19:00:43.000,170,10989510,13285,0,1687201242,13099.590380369998,86.61470417999953,53556.04201176001 2023-06-19,19:00:44.000,170,10989463,13365,0,1687201243,13099.651007159999,86.54421287999867,53556.09092160001 2023-06-19,19:00:45.000,170,10989504,13445,0,1687201244,13099.630798229999,86.52306549000059,53556.069960240005 2023-06-19,19:00:46.000,170,10989504,13205,0,1687201245,13099.624061919989,86.4737215799978,53556.03502464 2023-06-19,19:00:47.000,170,10989568,13285,0,1687201246,13099.610589299999,86.45257418999972,53556.09092160001 2023-06-19,19:00:48.000,170,10989487,13205,0,1687201247,13099.583644059989,86.46667244999844,53556.06297312001 2023-06-19,19:00:49.000,170,10989476,13205,0,1687201248,13099.543226199989,86.42437767000229,53555.97214056001 2023-06-19,19:00:50.000,170,10989504,13085,0,1687201249,13099.603852989989,86.39618115000485,53556.04201176001 2023-06-19,19:00:51.000,170,10989544,13365,0,1687201250,13099.543226199989,86.36093550000078,53556.000089040004 2023-06-19,19:00:52.000,170,10989505,13645,0,1687201251,13099.590380369998,86.31159158999799,53556.07694736 2023-06-19,19:00:53.000,170,10989484,13125,0,1687201252,13099.637534539994,86.29044419999991,53556.118870080005 2023-06-19,19:00:54.000,170,10989510,13605,0,1687201253,13099.590380369998,86.19880551000097,53556.09790872 2023-06-19,19:00:55.000,170,10989512,13445,0,1687201254,13099.597116679994,86.1917563800016,53556.00707616 2023-06-19,19:00:56.000,170,10989519,13325,0,1687201255,13099.590380369998,86.18470725000225,53556.04899888 2023-06-19,19:00:57.000,170,10989544,13285,0,1687201256,13099.576907749994,86.17060899000353,53556.021050400006 2023-06-19,19:00:58.000,170,10989507,13325,0,1687201257,13099.590380369998,86.13536333999946,53556.02803752 2023-06-19,19:00:59.000,170,10989501,13205,0,1687201258,13099.583644059989,86.07897030000458,53556.04201176001 2023-06-19,19:01:00.000,170,10989505,13205,0,1687201259,13099.610589299999,86.03667552000115,53556.09790872 2023-06-19,19:01:01.000,170,10989497,13405,0,1687201260,13099.603852989989,86.00847900000372,53556.10489584 2023-06-19,19:01:02.000,170,10989493,12925,0,1687201261,13099.603852989989,86.01552813000308,53556.10489584 2023-06-19,19:01:03.000,170,10989544,13325,0,1687201262,13099.536489889993,85.97323334999965,53556.06297312001 2023-06-19,19:01:04.000,170,10989480,13285,0,1687201263,13099.570171439998,85.93798770000285,53556.08393448 2023-06-19,19:01:05.000,170,10989520,13325,0,1687201264,13099.523017269988,85.92388944000413,53556.021050400006 2023-06-19,19:01:06.000,170,10989515,13285,0,1687201265,13099.489335719998,85.92388944000413,53556.00707616 2023-06-19,19:01:07.000,170,10989524,13045,0,1687201266,13099.549962509998,85.88864379000006,53556.14681856 2023-06-19,19:01:08.000,170,10989538,13405,0,1687201267,13099.496072029993,85.86044727000262,53556.10489584 2023-06-19,19:01:09.000,170,10989520,13365,0,1687201268,13099.509544649998,85.8463490100039,53556.14681856 2023-06-19,19:01:10.000,170,10989553,13405,0,1687201269,13099.489335719998,85.78995597000176,53556.13983144001 2023-06-19,19:01:11.000,170,10989480,13005,0,1687201270,13099.442181549988,85.7829068400024,53556.09092160001 2023-06-19,19:01:12.000,170,10989563,13525,0,1687201271,13099.475863099993,85.73356292999961,53556.09092160001 2023-06-19,19:01:13.000,170,10989531,13605,0,1687201272,13099.435445239993,85.73356292999961,53556.08393448 2023-06-19,19:01:14.000,170,10989493,13165,0,1687201273,13099.448917859998,85.71241554000153,53556.14681856 2023-06-19,19:01:15.000,170,10989566,13645,0,1687201274,13099.489335719998,85.64192424000066,53556.13284432 2023-06-19,19:01:16.000,170,10989525,13285,0,1687201275,13099.408499999998,85.62782598000194,53556.118870080005 2023-06-19,19:01:17.000,170,10989493,13445,0,1687201276,13099.442181549988,85.62077685000258,53556.1258572 2023-06-19,19:01:18.000,170,10989558,13605,0,1687201277,13099.475863099993,85.62077685000258,53556.118870080005 2023-06-19,19:01:19.000,170,10989471,13045,0,1687201278,13099.368082139998,85.59258032999787,53556.069960240005 2023-06-19,19:01:20.000,170,10989547,13365,0,1687201279,13099.442181549988,85.55733468000108,53556.09092160001 2023-06-19,19:01:21.000,170,10989503,13325,0,1687201280,13099.448917859998,85.56438381000044,53556.09790872 2023-06-19,19:01:22.000,170,10989540,13285,0,1687201281,13099.496072029993,85.54323642000236,53556.16079280001 2023-06-19,19:01:23.000,170,10989511,13485,0,1687201282,13099.543226199989,85.54323642000236,53556.20970264001 2023-06-19,19:01:24.000,170,10989477,13165,0,1687201283,13099.543226199989,85.47979425000085,53556.27957384001 2023-06-19,19:01:25.000,170,10989533,13405,0,1687201284,13099.583644059989,85.49389250999957,53556.188741280006 2023-06-19,19:01:26.000,170,10989513,13125,0,1687201285,13099.590380369998,85.50094163999893,53556.22367688 2023-06-19,19:01:27.000,170,10989526,13285,0,1687201286,13099.576907749994,85.47979425000085,53556.14681856 2023-06-19,19:01:28.000,170,10989547,13445,0,1687201287,13099.563435129989,85.46569599000213,53556.20271552 2023-06-19,19:01:29.000,170,10989544,13165,0,1687201288,13099.583644059989,85.45864686000277,53556.20970264001 2023-06-19,19:01:30.000,170,10989537,13245,0,1687201289,13099.516280959993,85.45159773000341,53556.17476704 2023-06-19,19:01:31.000,170,10989495,13325,0,1687201290,13099.583644059989,85.39520469000126,53556.22367688 2023-06-19,19:01:32.000,170,10989503,13485,0,1687201291,13099.630798229999,85.38110643000255,53556.29354808 2023-06-19,19:01:33.000,170,10989506,13445,0,1687201292,13099.610589299999,85.35995904000447,53556.29354808 2023-06-19,19:01:34.000,170,10989548,13125,0,1687201293,13099.576907749994,85.34586077999847,53556.286560960005 2023-06-19,19:01:35.000,170,10989488,13085,0,1687201294,13099.482599409988,85.30356600000232,53556.20970264001 2023-06-19,19:01:36.000,170,10989477,13325,0,1687201295,13099.536489889993,85.33176251999976,53556.216689760004 2023-06-19,19:01:37.000,170,10989501,13245,0,1687201296,13099.576907749994,85.2894677400036,53556.31450944 2023-06-19,19:01:38.000,170,10989513,13245,0,1687201297,13099.556698819993,85.3247133900004,53556.24463824 2023-06-19,19:01:39.000,170,10989543,13165,0,1687201298,13099.583644059989,85.30356600000232,53556.32149656 2023-06-19,19:01:40.000,170,10989526,13045,0,1687201299,13099.556698819993,85.31766426000104,53556.30752232001 2023-06-19,19:01:41.000,170,10989546,13365,0,1687201300,13099.556698819993,85.24717296000017,53556.39136776 2023-06-19,19:01:42.000,170,10989515,13285,0,1687201301,13099.563435129989,85.2894677400036,53556.34944504001 2023-06-19,19:01:43.000,170,10989521,13205,0,1687201302,13099.516280959993,85.25422208999953,53556.335470800004 2023-06-19,19:01:44.000,170,10989532,13125,0,1687201303,13099.502808339988,85.27536948000488,53556.34944504001 2023-06-19,19:01:45.000,170,10989545,13205,0,1687201304,13099.570171439998,85.28241861000424,53556.3704064 2023-06-19,19:01:46.000,170,10989501,13365,0,1687201305,13099.482599409988,85.31766426000104,53556.32848368001 2023-06-19,19:01:47.000,170,10989555,13445,0,1687201306,13099.489335719998,85.33176251999976,53556.31450944 2023-06-19,19:01:48.000,170,10989528,13285,0,1687201307,13099.570171439998,85.37405730000319,53556.48220032 2023-06-19,19:01:49.000,170,10989508,13485,0,1687201308,13099.549962509998,85.35995904000447,53556.454251840005 2023-06-19,19:01:50.000,170,10989535,13365,0,1687201309,13099.523017269988,85.33881164999912,53556.47521320001 2023-06-19,19:01:51.000,170,10989529,13285,0,1687201310,13099.556698819993,85.38110643000255,53556.44726472001 2023-06-19,19:01:52.000,170,10989482,13325,0,1687201311,13099.489335719998,85.41635207999934,53556.30752232001 2023-06-19,19:01:53.000,170,10989509,13085,0,1687201312,13099.529753579998,85.35290990999783,53556.405342000005 2023-06-19,19:01:54.000,170,10989548,13445,0,1687201313,13099.590380369998,85.36700817000383,53556.454251840005 2023-06-19,19:01:55.000,170,10989559,13285,0,1687201314,13099.556698819993,85.37405730000319,53556.48918744 2023-06-19,19:01:56.000,170,10989538,13525,0,1687201315,13099.543226199989,85.35995904000447,53556.49617456001 2023-06-19,19:01:57.000,170,10989514,13125,0,1687201316,13099.617325609994,85.3247133900004,53556.51713592001 2023-06-19,19:01:58.000,170,10989553,13085,0,1687201317,13099.603852989989,85.34586077999847,53556.49617456001 2023-06-19,19:01:59.000,170,10989534,13565,0,1687201318,13099.644270849989,85.2894677400036,53556.47521320001 2023-06-19,19:02:00.000,170,10989527,13085,0,1687201319,13099.624061919989,85.2894677400036,53556.46822608 2023-06-19,19:02:01.000,170,10989543,13525,0,1687201320,13099.651007159999,85.26127121999889,53556.48918744 2023-06-19,19:02:02.000,170,10989513,13205,0,1687201321,13099.657743469994,85.21192731000338,53556.5101488 2023-06-19,19:02:03.000,170,10989553,13205,0,1687201322,13099.677952399994,85.18373078999866,53556.46822608 2023-06-19,19:02:04.000,170,10989524,13325,0,1687201323,13099.711633949999,85.14848514000187,53556.47521320001 2023-06-19,19:02:05.000,170,10989550,13485,0,1687201324,13099.738579189994,85.09914122999908,53556.5101488 2023-06-19,19:02:06.000,170,10989546,13125,0,1687201325,13099.738579189994,85.13438688000315,53556.4402776 2023-06-19,19:02:07.000,170,10989498,13405,0,1687201326,13099.70489763999,85.10619035999844,53556.43329048 2023-06-19,19:02:08.000,170,10989516,13445,0,1687201327,13099.738579189994,85.10619035999844,53556.43329048 2023-06-19,19:02:09.000,170,10989521,13285,0,1687201328,13099.80594228999,85.07094471000164,53556.39136776 2023-06-19,19:02:10.000,170,10989516,13285,0,1687201329,13099.691425019999,85.06389558000228,53556.31450944 2023-06-19,19:02:11.000,170,10989538,13325,0,1687201330,13099.78573335999,85.00750254000013,53556.43329048 2023-06-19,19:02:12.000,170,10989530,13125,0,1687201331,13099.8126786,85.02160079999885,53556.454251840005 2023-06-19,19:02:13.000,170,10989523,13525,0,1687201332,13099.89351432,84.9793060200027,53556.42630336001 2023-06-19,19:02:14.000,170,10989540,13445,0,1687201333,13099.819414909995,84.95815863000462,53556.42630336001 2023-06-19,19:02:15.000,170,10989548,13285,0,1687201334,13099.859832769995,84.90881472000183,53556.44726472001 2023-06-19,19:02:16.000,170,10989551,13205,0,1687201335,13099.83288753,84.91586385000119,53556.384380640004 2023-06-19,19:02:17.000,170,10989544,13565,0,1687201336,13099.859832769995,84.85947080999904,53556.39835488001 2023-06-19,19:02:18.000,170,10989546,13605,0,1687201337,13099.85309646,84.84537255000032,53556.44726472001 2023-06-19,19:02:19.000,170,10989537,13005,0,1687201338,13099.93393218,84.8312742900016,53556.43329048 2023-06-19,19:02:20.000,170,10989557,13245,0,1687201339,13099.99455897,84.81717603000288,53556.5101488 2023-06-19,19:02:21.000,170,10989605,13405,0,1687201340,13099.98782265999,84.80307777000417,53556.42630336001 2023-06-19,19:02:22.000,170,10989537,13485,0,1687201341,13100.05518576,84.81012690000352,53556.48220032 2023-06-19,19:02:23.000,170,10989518,13525,0,1687201342,13100.05518576,84.84537255000032,53556.48918744 2023-06-19,19:02:24.000,170,10989559,13285,0,1687201343,13100.10907623999,84.8312742900016,53556.49617456001 2023-06-19,19:02:25.000,170,10989596,13325,0,1687201344,13100.09560362,84.85947080999904,53556.41232912 2023-06-19,19:02:26.000,170,10989549,13325,0,1687201345,13100.169703029991,84.84537255000032,53556.48220032 2023-06-19,19:02:27.000,170,10989509,13365,0,1687201346,13100.243802439996,84.83832342000096,53556.49617456001 2023-06-19,19:02:28.000,170,10989559,13045,0,1687201347,13100.230329819991,84.89471646000311,53556.47521320001 2023-06-19,19:02:29.000,170,10989520,13325,0,1687201348,13100.304429229996,84.8665199399984,53556.54508440001 2023-06-19,19:02:30.000,170,10989573,13605,0,1687201349,13100.216857200001,84.85947080999904,53556.43329048 2023-06-19,19:02:31.000,170,10989528,13485,0,1687201350,13100.277483990001,84.85947080999904,53556.48918744 2023-06-19,19:02:32.000,170,10989562,13605,0,1687201351,13100.277483990001,84.90176559000247,53556.552071520004 2023-06-19,19:02:33.000,170,10989536,13325,0,1687201352,13100.290956609992,84.88766733000375,53556.55905864 2023-06-19,19:02:34.000,170,10989508,13325,0,1687201353,13100.284220299996,84.8665199399984,53556.47521320001 2023-06-19,19:02:35.000,170,10989516,13485,0,1687201354,13100.270747679991,84.88061820000439,53556.41232912 2023-06-19,19:02:36.000,170,10989513,13445,0,1687201355,13100.338110780001,84.8665199399984,53556.54508440001 2023-06-19,19:02:37.000,170,10989528,13245,0,1687201356,13100.398737570002,84.85242167999968,53556.55905864 2023-06-19,19:02:38.000,170,10989555,13285,0,1687201357,13100.392001259992,84.81012690000352,53556.55905864 2023-06-19,19:02:39.000,170,10989506,13525,0,1687201358,13100.385264949997,84.82422516000224,53556.49617456001 2023-06-19,19:02:40.000,170,10989542,13605,0,1687201359,13100.358319710002,84.81717603000288,53556.454251840005 2023-06-19,19:02:41.000,170,10989549,13485,0,1687201360,13100.398737570002,84.77488124999945,53556.51713592001 2023-06-19,19:02:42.000,170,10989508,13245,0,1687201361,13100.311165539992,84.72553734000394,53556.41931624 2023-06-19,19:02:43.000,170,10989537,13285,0,1687201362,13100.479573290002,84.71143907999794,53556.53809728 2023-06-19,19:02:44.000,170,10989545,13445,0,1687201363,13100.445891739997,84.71848821000458,53556.524123040006 2023-06-19,19:02:45.000,170,10989496,13485,0,1687201364,13100.493045909992,84.73963560000266,53556.48918744 2023-06-19,19:02:46.000,170,10989543,13485,0,1687201365,13100.493045909992,84.77488124999945,53556.46822608 2023-06-19,19:02:47.000,170,10989551,13245,0,1687201366,13100.466100669997,84.73963560000266,53556.46822608 2023-06-19,19:02:48.000,170,10989551,13325,0,1687201367,13100.472836979992,84.7678321200001,53556.552071520004 2023-06-19,19:02:49.000,170,10989529,13325,0,1687201368,13100.466100669997,84.7678321200001,53556.454251840005 2023-06-19,19:02:50.000,170,10989579,13245,0,1687201369,13100.445891739997,84.7960286400048,53556.48220032 2023-06-19,19:02:51.000,170,10989554,13485,0,1687201370,13100.479573290002,84.82422516000224,53556.5101488 2023-06-19,19:02:52.000,170,10989506,13565,0,1687201371,13100.493045909992,84.7678321200001,53556.524123040006 2023-06-19,19:02:53.000,170,10989515,13245,0,1687201372,13100.493045909992,84.76078299000073,53556.552071520004 2023-06-19,19:02:54.000,170,10989538,13285,0,1687201373,13100.439155430002,84.7678321200001,53556.56604576001 2023-06-19,19:02:55.000,170,10989501,13085,0,1687201374,13100.405473879997,84.78193037999881,53556.51713592001 2023-06-19,19:02:56.000,170,10989558,13685,0,1687201375,13100.351583399992,84.75373386000138,53556.503161680004 2023-06-19,19:02:57.000,170,10989521,13325,0,1687201376,13100.392001259992,84.7678321200001,53556.48918744 2023-06-19,19:02:58.000,170,10989500,13285,0,1687201377,13100.338110780001,84.74668473000202,53556.48918744 2023-06-19,19:02:59.000,170,10989502,13285,0,1687201378,13100.230329819991,84.78193037999881,53556.42630336001 2023-06-19,19:03:00.000,170,10989513,13325,0,1687201379,13100.264011369996,84.71848821000458,53556.47521320001 2023-06-19,19:03:01.000,170,10989483,13685,0,1687201380,13100.257275060001,84.72553734000394,53556.46123896 2023-06-19,19:03:02.000,170,10989559,13725,0,1687201381,13100.183175649996,84.70438994999859,53556.5101488 2023-06-19,19:03:03.000,170,10989530,13165,0,1687201382,13100.149494099991,84.69029168999987,53556.47521320001 2023-06-19,19:03:04.000,170,10989536,13285,0,1687201383,13100.11581255,84.66914430000179,53556.3704064 2023-06-19,19:03:05.000,170,10989567,13205,0,1687201384,13100.142757789996,84.68324256000051,53556.39136776 2023-06-19,19:03:06.000,170,10989525,13405,0,1687201385,13100.08886730999,84.69734081999923,53556.34245792 2023-06-19,19:03:07.000,170,10989536,13285,0,1687201386,13100.142757789996,84.67619343000115,53556.37739352001 2023-06-19,19:03:08.000,170,10989590,13205,0,1687201387,13100.169703029991,84.67619343000115,53556.4402776 2023-06-19,19:03:09.000,170,10989537,13405,0,1687201388,13100.142757789996,84.65504604000307,53556.384380640004 2023-06-19,19:03:10.000,170,10989570,13765,0,1687201389,13100.102339929996,84.66209517000243,53556.32848368001 2023-06-19,19:03:11.000,170,10989518,13605,0,1687201390,13100.12928516999,84.619800389999,53556.384380640004 2023-06-19,19:03:12.000,170,10989551,13365,0,1687201391,13100.149494099991,84.55635822000477,53556.32149656 2023-06-19,19:03:13.000,170,10989539,13365,0,1687201392,13100.11581255,84.619800389999,53556.286560960005 2023-06-19,19:03:14.000,170,10989557,13405,0,1687201393,13100.15623041,84.61275125999964,53556.335470800004 2023-06-19,19:03:15.000,170,10989536,13405,0,1687201394,13100.250538749991,84.62684951999836,53556.34944504001 2023-06-19,19:03:16.000,170,10989562,13165,0,1687201395,13100.203384579996,84.61275125999964,53556.36341928 2023-06-19,19:03:17.000,170,10989546,13325,0,1687201396,13100.149494099991,84.62684951999836,53556.27258672 2023-06-19,19:03:18.000,170,10989552,13725,0,1687201397,13100.162966719996,84.63389864999772,53556.2655996 2023-06-19,19:03:19.000,170,10989532,13605,0,1687201398,13100.15623041,84.63389864999772,53556.31450944 2023-06-19,19:03:20.000,170,10989519,13805,0,1687201399,13100.09560362,84.68324256000051,53556.20271552 2023-06-19,19:03:21.000,170,10989532,13605,0,1687201400,13100.08886730999,84.66914430000179,53556.20970264001 2023-06-19,19:03:22.000,170,10989515,13605,0,1687201401,13100.12928516999,84.66914430000179,53556.24463824 2023-06-19,19:03:23.000,170,10989525,13565,0,1687201402,13100.102339929996,84.67619343000115,53556.286560960005 2023-06-19,19:03:24.000,170,10989503,13565,0,1687201403,13100.09560362,84.67619343000115,53556.23066400001 2023-06-19,19:03:25.000,170,10989520,13565,0,1687201404,13100.122548859996,84.64799691000371,53556.2655996 2023-06-19,19:03:26.000,170,10989570,13525,0,1687201405,13100.08886730999,84.619800389999,53556.2655996 2023-06-19,19:03:27.000,170,10989548,13285,0,1687201406,13100.082130999996,84.66209517000243,53556.22367688 2023-06-19,19:03:28.000,170,10989526,13605,0,1687201407,13100.10907623999,84.64799691000371,53556.22367688 2023-06-19,19:03:29.000,170,10989572,13405,0,1687201408,13100.02824051999,84.65504604000307,53556.16079280001 2023-06-19,19:03:30.000,170,10989525,13445,0,1687201409,13100.02824051999,84.64094778000435,53556.18175416001 2023-06-19,19:03:31.000,170,10989534,13405,0,1687201410,13100.041713139995,84.60570213000028,53556.2655996 2023-06-19,19:03:32.000,170,10989550,13725,0,1687201411,13100.04844944999,84.60570213000028,53556.30752232001 2023-06-19,19:03:33.000,170,10989546,13245,0,1687201412,13100.04844944999,84.60570213000028,53556.25861248001 2023-06-19,19:03:34.000,170,10989540,13645,0,1687201413,13099.99455897,84.5845547400022,53556.17476704 2023-06-19,19:03:35.000,170,10989507,13485,0,1687201414,13099.94740479999,84.59865300000092,53556.20271552 2023-06-19,19:03:36.000,170,10989533,13605,0,1687201415,13099.90698693999,84.56340735000413,53556.23066400001 2023-06-19,19:03:37.000,170,10989543,13525,0,1687201416,13099.859832769995,84.59160387000156,53556.118870080005 2023-06-19,19:03:38.000,170,10989529,13365,0,1687201417,13099.88677800999,84.56340735000413,53556.20970264001 2023-06-19,19:03:39.000,170,10989559,13285,0,1687201418,13099.799205979994,84.53521082999941,53556.1957284 2023-06-19,19:03:40.000,170,10989563,13445,0,1687201419,13099.89351432,84.51406344000134,53556.1957284 2023-06-19,19:03:41.000,170,10989520,13405,0,1687201420,13099.940668489995,84.51406344000134,53556.2655996 2023-06-19,19:03:42.000,170,10989569,13405,0,1687201421,13099.88677800999,84.45062126999983,53556.2655996 2023-06-19,19:03:43.000,170,10989545,13245,0,1687201422,13099.778997049994,84.49291605000326,53556.14681856 2023-06-19,19:03:44.000,170,10989513,13605,0,1687201423,13099.799205979994,84.44357214000047,53556.167779920004 2023-06-19,19:03:45.000,170,10989545,13565,0,1687201424,13099.80594228999,84.41537562000303,53556.1957284 2023-06-19,19:03:46.000,170,10989588,13045,0,1687201425,13099.82615121999,84.42947388000175,53556.20970264001 2023-06-19,19:03:47.000,170,10989545,13485,0,1687201426,13099.778997049994,84.45767039999919,53556.13983144001 2023-06-19,19:03:48.000,170,10989496,13365,0,1687201427,13099.859832769995,84.42242475000239,53556.09790872 2023-06-19,19:03:49.000,170,10989541,13765,0,1687201428,13099.84636014999,84.41537562000303,53556.167779920004 2023-06-19,19:03:50.000,170,10989536,13245,0,1687201429,13099.79246967,84.42947388000175,53556.07694736 2023-06-19,19:03:51.000,170,10989547,13365,0,1687201430,13099.819414909995,84.45062126999983,53556.118870080005 2023-06-19,19:03:52.000,170,10989590,13365,0,1687201431,13099.880041699995,84.44357214000047,53556.167779920004 2023-06-19,19:03:53.000,170,10989515,13405,0,1687201432,13099.90698693999,84.44357214000047,53556.167779920004 2023-06-19,19:03:54.000,170,10989523,13285,0,1687201433,13099.920459559995,84.43652301000111,53556.14681856 2023-06-19,19:03:55.000,170,10989533,13325,0,1687201434,13099.981086349995,84.42242475000239,53556.20970264001 2023-06-19,19:03:56.000,170,10989503,13245,0,1687201435,13099.99455897,84.44357214000047,53556.17476704 2023-06-19,19:03:57.000,170,10989504,13405,0,1687201436,13100.0147679,84.4858669200039,53556.24463824 2023-06-19,19:03:58.000,170,10989538,13325,0,1687201437,13100.0147679,84.45062126999983,53556.1957284 2023-06-19,19:03:59.000,170,10989516,13405,0,1687201438,13100.02824051999,84.45062126999983,53556.216689760004 2023-06-19,19:04:00.000,170,10989548,13285,0,1687201439,13100.06865837999,84.4717686599979,53556.22367688 2023-06-19,19:04:01.000,170,10989606,13485,0,1687201440,13100.04844944999,84.49291605000326,53556.15380568 2023-06-19,19:04:02.000,170,10989542,13485,0,1687201441,13100.102339929996,84.46471952999855,53556.15380568 2023-06-19,19:04:03.000,170,10989494,13285,0,1687201442,13100.06865837999,84.49291605000326,53556.14681856 2023-06-19,19:04:04.000,170,10989546,13565,0,1687201443,13100.13602148,84.52816170000006,53556.18175416001 2023-06-19,19:04:05.000,170,10989574,13285,0,1687201444,13100.210120889991,84.51406344000134,53556.18175416001 2023-06-19,19:04:06.000,170,10989542,13365,0,1687201445,13100.19664827,84.49996518000262,53556.13284432 2023-06-19,19:04:07.000,170,10989552,13285,0,1687201446,13100.210120889991,84.51406344000134,53556.1957284 2023-06-19,19:04:08.000,170,10989574,13365,0,1687201447,13100.17643934,84.51406344000134,53556.15380568 2023-06-19,19:04:09.000,170,10989510,13325,0,1687201448,13100.230329819991,84.52816170000006,53556.24463824 2023-06-19,19:04:10.000,170,10989543,13405,0,1687201449,13100.230329819991,84.51406344000134,53556.13983144001 2023-06-19,19:04:11.000,170,10989501,13285,0,1687201450,13100.203384579996,84.5211125700007,53556.11188296001 2023-06-19,19:04:12.000,170,10989536,13325,0,1687201451,13100.230329819991,84.57750561000285,53556.22367688 2023-06-19,19:04:13.000,170,10989533,13325,0,1687201452,13100.297692920001,84.57045648000349,53556.25861248001 2023-06-19,19:04:14.000,170,10989553,13605,0,1687201453,13100.277483990001,84.5211125700007,53556.237651120005 2023-06-19,19:04:15.000,170,10989500,13245,0,1687201454,13100.264011369996,84.57045648000349,53556.216689760004 2023-06-19,19:04:16.000,170,10989515,13485,0,1687201455,13100.270747679991,84.57750561000285,53556.25861248001 2023-06-19,19:04:17.000,170,10989558,13285,0,1687201456,13100.277483990001,84.57750561000285,53556.29354808 2023-06-19,19:04:18.000,170,10989526,13125,0,1687201457,13100.237066130001,84.59865300000092,53556.18175416001 2023-06-19,19:04:19.000,170,10989520,13365,0,1687201458,13100.243802439996,84.59865300000092,53556.167779920004 2023-06-19,19:04:20.000,170,10989573,13245,0,1687201459,13100.203384579996,84.59160387000156,53556.10489584 2023-06-19,19:04:21.000,170,10989550,13325,0,1687201460,13100.338110780001,84.57750561000285,53556.25162536 2023-06-19,19:04:22.000,170,10989521,13125,0,1687201461,13100.290956609992,84.57045648000349,53556.216689760004 2023-06-19,19:04:23.000,170,10989519,13525,0,1687201462,13100.257275060001,84.53521082999941,53556.20970264001 2023-06-19,19:04:24.000,170,10989540,13685,0,1687201463,13100.250538749991,84.55635822000477,53556.16079280001 2023-06-19,19:04:25.000,170,10989537,13405,0,1687201464,13100.290956609992,84.5211125700007,53556.20271552 2023-06-19,19:04:26.000,170,10989532,13365,0,1687201465,13100.304429229996,84.5211125700007,53556.20970264001 2023-06-19,19:04:27.000,170,10989500,13285,0,1687201466,13100.264011369996,84.54930908999813,53556.16079280001 2023-06-19,19:04:28.000,170,10989523,13325,0,1687201467,13100.311165539992,84.49996518000262,53556.216689760004 2023-06-19,19:04:29.000,170,10989476,13685,0,1687201468,13100.311165539992,84.47881779000454,53556.216689760004 2023-06-19,19:04:30.000,170,10989542,13405,0,1687201469,13100.344847089997,84.4858669200039,53556.22367688 2023-06-19,19:04:31.000,170,10989518,13605,0,1687201470,13100.351583399992,84.4717686599979,53556.216689760004 2023-06-19,19:04:32.000,170,10989502,13365,0,1687201471,13100.358319710002,84.43652301000111,53556.188741280006 2023-06-19,19:04:33.000,170,10989478,13285,0,1687201472,13100.365056019997,84.47881779000454,53556.20271552 2023-06-19,19:04:34.000,170,10989534,13365,0,1687201473,13100.338110780001,84.4717686599979,53556.18175416001 2023-06-19,19:04:35.000,170,10989504,13285,0,1687201474,13100.365056019997,84.46471952999855,53556.13983144001 2023-06-19,19:04:36.000,170,10989567,13525,0,1687201475,13100.398737570002,84.46471952999855,53556.167779920004 2023-06-19,19:04:37.000,170,10989537,13605,0,1687201476,13100.466100669997,84.47881779000454,53556.18175416001 2023-06-19,19:04:38.000,170,10989596,13285,0,1687201477,13100.472836979992,84.4717686599979,53556.15380568 2023-06-19,19:04:39.000,170,10989497,13245,0,1687201478,13100.459364360002,84.52816170000006,53556.14681856 2023-06-19,19:04:40.000,170,10989529,13285,0,1687201479,13100.425682809997,84.4717686599979,53556.11188296001 2023-06-19,19:04:41.000,170,10989484,13285,0,1687201480,13100.445891739997,84.53521082999941,53556.10489584 2023-06-19,19:04:42.000,170,10989517,13605,0,1687201481,13100.459364360002,84.49996518000262,53556.15380568 2023-06-19,19:04:43.000,170,10989541,13405,0,1687201482,13100.506518529997,84.5211125700007,53556.16079280001 2023-06-19,19:04:44.000,170,10989552,12965,0,1687201483,13100.506518529997,84.52816170000006,53556.11188296001 2023-06-19,19:04:45.000,170,10989514,13365,0,1687201484,13100.580617940002,84.4717686599979,53556.188741280006 2023-06-19,19:04:46.000,170,10989575,13325,0,1687201485,13100.573881629993,84.46471952999855,53556.20970264001 2023-06-19,19:04:47.000,170,10989488,13325,0,1687201486,13100.627772109998,84.51406344000134,53556.1258572 2023-06-19,19:04:48.000,170,10989503,13325,0,1687201487,13100.600826870002,84.49996518000262,53556.118870080005 2023-06-19,19:04:49.000,170,10989529,13285,0,1687201488,13100.600826870002,84.53521082999941,53556.1258572 2023-06-19,19:04:50.000,170,10989578,13685,0,1687201489,13100.634508419993,84.57750561000285,53556.04899888 2023-06-19,19:04:51.000,170,10989534,13405,0,1687201490,13100.762498309989,84.57045648000349,53556.237651120005 2023-06-19,19:04:52.000,170,10989510,13285,0,1687201491,13100.789443549998,84.59160387000156,53556.16079280001 2023-06-19,19:04:53.000,170,10989510,13405,0,1687201492,13100.856806649994,84.60570213000028,53556.18175416001 2023-06-19,19:04:54.000,170,10989595,13325,0,1687201493,13100.90396081999,84.64094778000435,53556.14681856 2023-06-19,19:04:55.000,170,10989532,13525,0,1687201494,13100.94437867999,84.63389864999772,53556.13284432 2023-06-19,19:04:56.000,170,10989559,13365,0,1687201495,13101.03195071,84.64799691000371,53556.1258572 2023-06-19,19:04:57.000,170,10989524,13245,0,1687201496,13101.08584118999,84.71848821000458,53556.1258572 2023-06-19,19:04:58.000,170,10989510,13365,0,1687201497,13101.08584118999,84.7325864700033,53556.08393448 2023-06-19,19:04:59.000,170,10989530,13645,0,1687201498,13101.180149529995,84.77488124999945,53556.22367688 2023-06-19,19:05:00.000,170,10989523,13325,0,1687201499,13101.21383108,84.75373386000138,53556.22367688 2023-06-19,19:05:01.000,170,10989568,13445,0,1687201500,13101.200358459995,84.81012690000352,53556.18175416001 2023-06-19,19:05:02.000,170,10989571,13285,0,1687201501,13101.27445787,84.81717603000288,53556.216689760004 2023-06-19,19:05:03.000,170,10989527,13645,0,1687201502,13101.28793048999,84.82422516000224,53556.18175416001 2023-06-19,19:05:04.000,170,10989521,13765,0,1687201503,13101.341820969996,84.81717603000288,53556.24463824 2023-06-19,19:05:05.000,170,10989551,13245,0,1687201504,13101.301403109996,84.84537255000032,53556.237651120005 2023-06-19,19:05:06.000,170,10989506,13245,0,1687201505,13101.362029899996,84.80307777000417,53556.29354808 2023-06-19,19:05:07.000,170,10989567,13605,0,1687201506,13101.388975139991,84.7960286400048,53556.2655996 2023-06-19,19:05:08.000,170,10989517,13245,0,1687201507,13101.436129310001,84.7325864700033,53556.34245792 2023-06-19,19:05:09.000,170,10989481,13565,0,1687201508,13101.496756100001,84.7325864700033,53556.31450944 2023-06-19,19:05:10.000,170,10989572,13085,0,1687201509,13101.510228719992,84.66209517000243,53556.335470800004 2023-06-19,19:05:11.000,170,10989524,13285,0,1687201510,13101.543910269997,84.62684951999836,53556.34944504001 2023-06-19,19:05:12.000,170,10989486,13485,0,1687201511,13101.557382890001,84.59865300000092,53556.3704064 2023-06-19,19:05:13.000,170,10989469,13565,0,1687201512,13101.570855509992,84.59160387000156,53556.36341928 2023-06-19,19:05:14.000,170,10989516,13445,0,1687201513,13101.618009680002,84.54225995999877,53556.34944504001 2023-06-19,19:05:15.000,170,10989484,13445,0,1687201514,13101.665163849997,84.57045648000349,53556.41232912 2023-06-19,19:05:16.000,170,10989556,13445,0,1687201515,13101.739263260002,84.54930908999813,53556.405342000005 2023-06-19,19:05:17.000,170,10989517,13245,0,1687201516,13101.786417429998,84.56340735000413,53556.41931624 2023-06-19,19:05:18.000,170,10989519,13405,0,1687201517,13101.799890050002,84.52816170000006,53556.41232912 2023-06-19,19:05:19.000,170,10989545,13565,0,1687201518,13101.799890050002,84.57045648000349,53556.42630336001 2023-06-19,19:05:20.000,170,10989515,13445,0,1687201519,13101.826835289998,84.59160387000156,53556.43329048 2023-06-19,19:05:21.000,170,10989517,13405,0,1687201520,13101.833571599993,84.62684951999836,53556.41931624 2023-06-19,19:05:22.000,170,10989524,13485,0,1687201521,13101.880725769988,84.64094778000435,53556.44726472001 2023-06-19,19:05:23.000,170,10989519,13485,0,1687201522,13101.907671009998,84.68324256000051,53556.46822608 2023-06-19,19:05:24.000,170,10989528,13405,0,1687201523,13101.981770419989,84.71848821000458,53556.51713592001 2023-06-19,19:05:25.000,170,10989563,13725,0,1687201524,13102.076078759994,84.73963560000266,53556.573032880005 2023-06-19,19:05:26.000,170,10989522,13365,0,1687201525,13102.082815069989,84.7678321200001,53556.53809728 2023-06-19,19:05:27.000,170,10989513,13405,0,1687201526,13102.10302399999,84.74668473000202,53556.58002 2023-06-19,19:05:28.000,170,10989552,13245,0,1687201527,13102.156914479994,84.78193037999881,53556.53809728 2023-06-19,19:05:29.000,170,10989512,13325,0,1687201528,13102.20406864999,84.81717603000288,53556.60796848 2023-06-19,19:05:30.000,170,10989498,13405,0,1687201529,13102.217541269994,84.83832342000096,53556.58700712 2023-06-19,19:05:31.000,170,10989529,13605,0,1687201530,13102.29164068,84.8665199399984,53556.66386544001 2023-06-19,19:05:32.000,170,10989535,13285,0,1687201531,13102.298376989995,84.87356906999776,53556.58700712 2023-06-19,19:05:33.000,170,10989478,13085,0,1687201532,13102.35226747,84.9299621099999,53556.691813920006 2023-06-19,19:05:34.000,170,10989531,13925,0,1687201533,13102.399421639995,84.91586385000119,53556.68482680001 2023-06-19,19:05:35.000,170,10989553,13485,0,1687201534,13102.480257359995,84.93701123999926,53556.67783968 2023-06-19,19:05:36.000,170,10989473,13365,0,1687201535,13102.52741152999,84.93701123999926,53556.73373664001 2023-06-19,19:05:37.000,170,10989556,13485,0,1687201536,13102.480257359995,84.98635515000205,53556.72674952 2023-06-19,19:05:38.000,170,10989525,13205,0,1687201537,13102.52741152999,85.00045341000077,53556.740723760005 2023-06-19,19:05:39.000,170,10989538,13365,0,1687201538,13102.581302009996,85.0427481900042,53556.754698 2023-06-19,19:05:40.000,170,10989497,13325,0,1687201539,13102.588038319991,85.08504297000036,53556.73373664001 2023-06-19,19:05:41.000,170,10989510,13725,0,1687201540,13102.716028210001,85.08504297000036,53556.79662072 2023-06-19,19:05:42.000,170,10989552,13445,0,1687201541,13102.716028210001,85.08504297000036,53556.77565936 2023-06-19,19:05:43.000,170,10989517,13525,0,1687201542,13102.695819280001,85.12733775000379,53556.79662072 2023-06-19,19:05:44.000,170,10989498,13245,0,1687201543,13102.769918689992,85.15553427000123,53556.81059496001 2023-06-19,19:05:45.000,170,10989507,13525,0,1687201544,13102.702555589996,85.14143601000251,53556.77565936 2023-06-19,19:05:46.000,170,10989551,13685,0,1687201545,13102.742973449996,85.19077991999802,53556.79662072 2023-06-19,19:05:47.000,170,10989529,13445,0,1687201546,13102.857490720002,85.16963252999994,53556.91540176 2023-06-19,19:05:48.000,170,10989533,13285,0,1687201547,13102.891172269992,85.16258340000059,53556.887453280004 2023-06-19,19:05:49.000,170,10989531,13685,0,1687201548,13102.931590129992,85.1766816599993,53556.887453280004 2023-06-19,19:05:50.000,170,10989551,13285,0,1687201549,13102.877699650002,85.16963252999994,53556.88046616001 2023-06-19,19:05:51.000,170,10989531,13725,0,1687201550,13102.985480609997,85.10619035999844,53556.8944404 2023-06-19,19:05:52.000,170,10989514,13485,0,1687201551,13103.046107399998,85.1132394899978,53556.957324480005 2023-06-19,19:05:53.000,170,10989519,13365,0,1687201552,13102.998953230002,85.06389558000228,53556.90142752001 2023-06-19,19:05:54.000,170,10989518,13405,0,1687201553,13103.093261569993,85.05684645000292,53556.92238888 2023-06-19,19:05:55.000,170,10989470,13405,0,1687201554,13103.174097289993,85.02160079999885,53556.99924720001 2023-06-19,19:05:56.000,170,10989556,13485,0,1687201555,13103.201042529989,85.00045341000077,53556.94335024 2023-06-19,19:05:57.000,170,10989530,13605,0,1687201556,13103.302087179989,84.99340428000141,53556.97828584001 2023-06-19,19:05:58.000,170,10989517,13525,0,1687201557,13103.335768729994,84.97225689000334,53556.99226008 2023-06-19,19:05:59.000,170,10989529,13445,0,1687201558,13103.369450279999,84.92291298000055,53556.97129872 2023-06-19,19:06:00.000,170,10989534,13325,0,1687201559,13103.40313182999,84.93701123999926,53557.02020856001 2023-06-19,19:06:01.000,170,10989518,13245,0,1687201560,13103.457022309994,84.9299621099999,53556.957324480005 2023-06-19,19:06:02.000,170,10989506,13365,0,1687201561,13103.517649099995,84.93701123999926,53556.97828584001 2023-06-19,19:06:03.000,170,10989539,13085,0,1687201562,13103.59174851,84.95815863000462,53557.055144160004 2023-06-19,19:06:04.000,170,10989508,13205,0,1687201563,13103.699529469995,84.9299621099999,53557.104054 2023-06-19,19:06:05.000,170,10989504,13605,0,1687201564,13103.787101499991,84.93701123999926,53557.15296384 2023-06-19,19:06:06.000,170,10989494,13565,0,1687201565,13103.820783049996,84.93701123999926,53557.09706688001 2023-06-19,19:06:07.000,170,10989549,13365,0,1687201566,13103.867937219991,84.90881472000183,53557.09706688001 2023-06-19,19:06:08.000,170,10989535,13365,0,1687201567,13103.921827699996,84.92291298000055,53557.14597672001 2023-06-19,19:06:09.000,170,10989520,13565,0,1687201568,13103.921827699996,84.95110949999798,53557.15995096 2023-06-19,19:06:10.000,170,10989490,13445,0,1687201569,13104.036344970002,84.95110949999798,53557.21584792001 2023-06-19,19:06:11.000,170,10989510,13245,0,1687201570,13104.123916999997,84.9299621099999,53557.23680928001 2023-06-19,19:06:12.000,170,10989505,13365,0,1687201571,13104.117180690002,84.9299621099999,53557.18789944001 2023-06-19,19:06:13.000,170,10989547,13285,0,1687201572,13104.245170579998,84.94406036999862,53557.25078352 2023-06-19,19:06:14.000,170,10989551,13445,0,1687201573,13104.312533679993,84.92291298000055,53557.292706240005 2023-06-19,19:06:15.000,170,10989511,13445,0,1687201574,13104.339478919988,84.88766733000375,53557.27174488 2023-06-19,19:06:16.000,170,10989584,13645,0,1687201575,13104.386633089998,84.88061820000439,53557.25777064 2023-06-19,19:06:17.000,170,10989531,13605,0,1687201576,13104.501150359989,84.85947080999904,53557.32065472 2023-06-19,19:06:18.000,170,10989536,13525,0,1687201577,13104.54156821999,84.7678321200001,53557.27174488 2023-06-19,19:06:19.000,170,10989534,13245,0,1687201578,13104.568513459999,84.70438994999859,53557.341616080004 2023-06-19,19:06:20.000,170,10989539,13605,0,1687201579,13104.60219500999,84.64799691000371,53557.38353880001 2023-06-19,19:06:21.000,170,10989525,13365,0,1687201580,13104.66282179999,84.61275125999964,53557.390525920004 2023-06-19,19:06:22.000,170,10989547,13165,0,1687201581,13104.696503349995,84.55635822000477,53557.35559032001 2023-06-19,19:06:23.000,170,10989552,13645,0,1687201582,13104.7301849,84.51406344000134,53557.39751304 2023-06-19,19:06:24.000,170,10989568,13405,0,1687201583,13104.70997597,84.45767039999919,53557.37655168 2023-06-19,19:06:25.000,170,10989565,13525,0,1687201584,13104.797547999995,84.38717909999832,53557.38353880001 2023-06-19,19:06:26.000,170,10989487,13485,0,1687201585,13104.858174789995,84.35193345000152,53557.42546152 2023-06-19,19:06:27.000,170,10989545,13365,0,1687201586,13104.918801579995,84.2743930200013,53557.4184744 2023-06-19,19:06:28.000,170,10989507,13205,0,1687201587,13105.01310992,84.16160694000428,53557.558216800004 2023-06-19,19:06:29.000,170,10989521,13325,0,1687201588,13105.026582539991,84.11931216000085,53557.45341000001 2023-06-19,19:06:30.000,170,10989607,13325,0,1687201589,13105.05352778,84.0276734700019,53557.57219104001 2023-06-19,19:06:31.000,170,10989512,13765,0,1687201590,13105.040055159996,83.99242781999783,53557.58616528 2023-06-19,19:06:32.000,170,10989512,13485,0,1687201591,13105.03331885,83.95013304000167,53557.509306960004 2023-06-19,19:06:33.000,170,10989488,13365,0,1687201592,13105.060264089996,83.8796417400008,53557.53725544 2023-06-19,19:06:34.000,170,10989547,13565,0,1687201593,13105.107418259991,83.80915043999994,53557.63507512 2023-06-19,19:06:35.000,170,10989499,13565,0,1687201594,13105.046791469991,83.78800305000186,53557.5931524 2023-06-19,19:06:36.000,170,10989524,13245,0,1687201595,13105.05352778,83.68931523000356,53557.60712664 2023-06-19,19:06:37.000,170,10989551,13605,0,1687201596,13105.154572430001,83.65406957999949,53557.67001072001 2023-06-19,19:06:38.000,170,10989550,13405,0,1687201597,13105.161308739996,83.61882393000269,53557.70494632 2023-06-19,19:06:39.000,170,10989559,13565,0,1687201598,13105.174781360001,83.49898871999903,53557.64206224 2023-06-19,19:06:40.000,170,10989541,13365,0,1687201599,13105.181517669997,83.51308697999775,53557.725907680004 2023-06-19,19:06:41.000,170,10989533,13645,0,1687201600,13105.181517669997,83.49898871999903,53557.5931524 2023-06-19,19:06:42.000,170,10989536,13605,0,1687201601,13105.228671839992,83.4355465500048,53557.70494632 2023-06-19,19:06:43.000,170,10989516,13525,0,1687201602,13105.235408150002,83.39325177000137,53557.62110088001 2023-06-19,19:06:44.000,170,10989525,13165,0,1687201603,13105.322980179997,83.41439915999945,53557.697959200006 2023-06-19,19:06:45.000,170,10989531,13485,0,1687201604,13105.376870660002,83.35800612000457,53557.795778880005 2023-06-19,19:06:46.000,170,10989548,13725,0,1687201605,13105.309507559992,83.37915351000265,53557.71892056001 2023-06-19,19:06:47.000,170,10989509,13365,0,1687201606,13105.363398039997,83.38620264000201,53557.7328948 2023-06-19,19:06:48.000,170,10989470,13565,0,1687201607,13105.302771249997,83.37915351000265,53557.7328948 2023-06-19,19:06:49.000,170,10989548,13245,0,1687201608,13105.363398039997,83.39325177000137,53557.746869040006 2023-06-19,19:06:50.000,170,10989532,13245,0,1687201609,13105.336452800002,83.44259568000416,53557.71892056001 2023-06-19,19:06:51.000,170,10989506,13485,0,1687201610,13105.397079590002,83.44964481000352,53557.83071448 2023-06-19,19:06:52.000,170,10989513,13365,0,1687201611,13105.370134349992,83.48489046000032,53557.83770160001 2023-06-19,19:06:53.000,170,10989536,13405,0,1687201612,13105.430761139993,83.49193958999967,53557.85167584 2023-06-19,19:06:54.000,170,10989502,13485,0,1687201613,13105.356661730002,83.49193958999967,53557.87962432 2023-06-19,19:06:55.000,170,10989549,13845,0,1687201614,13105.424024829998,83.52013611000439,53557.795778880005 2023-06-19,19:06:56.000,170,10989519,13325,0,1687201615,13105.403815899997,83.54128350000246,53557.81674024001 2023-06-19,19:06:57.000,170,10989495,13205,0,1687201616,13105.349925419992,83.52013611000439,53557.76783040001 2023-06-19,19:06:58.000,170,10989493,13325,0,1687201617,13105.336452800002,83.49898871999903,53557.865650080006 2023-06-19,19:06:59.000,170,10989513,13365,0,1687201618,13105.383606969997,83.52718524000375,53557.88661144001 2023-06-19,19:07:00.000,170,10989522,13245,0,1687201619,13105.390343279993,83.54833263000182,53557.8726372 2023-06-19,19:07:01.000,170,10989530,13525,0,1687201620,13105.390343279993,83.55538176000118,53557.90058568 2023-06-19,19:07:02.000,170,10989500,13205,0,1687201621,13105.322980179997,83.57652914999926,53557.90058568 2023-06-19,19:07:03.000,170,10989523,13365,0,1687201622,13105.309507559992,83.58357827999862,53557.85866296001 2023-06-19,19:07:04.000,170,10989562,13485,0,1687201623,13105.275826010002,83.59062740999798,53557.8726372 2023-06-19,19:07:05.000,170,10989526,13565,0,1687201624,13105.302771249997,83.55538176000118,53557.87962432 2023-06-19,19:07:06.000,170,10989506,13245,0,1687201625,13105.242144459997,83.59767654000461,53557.844688720004 2023-06-19,19:07:07.000,170,10989492,13685,0,1687201626,13105.248880769992,83.59062740999798,53557.88661144001 2023-06-19,19:07:08.000,170,10989513,13365,0,1687201627,13105.181517669997,83.59062740999798,53557.90757280001 2023-06-19,19:07:09.000,170,10989556,13565,0,1687201628,13105.215199220002,83.5694800199999,53557.9425084 2023-06-19,19:07:10.000,170,10989527,13285,0,1687201629,13105.093945640001,83.58357827999862,53557.81674024001 2023-06-19,19:07:11.000,170,10989539,13525,0,1687201630,13105.114154570001,83.59062740999798,53557.90058568 2023-06-19,19:07:12.000,170,10989550,13525,0,1687201631,13105.087209329991,83.58357827999862,53557.893598560004 2023-06-19,19:07:13.000,170,10989484,13645,0,1687201632,13105.107418259991,83.5342343700031,53557.8726372 2023-06-19,19:07:14.000,170,10989516,13405,0,1687201633,13105.05352778,83.5694800199999,53557.90757280001 2023-06-19,19:07:15.000,170,10989560,13365,0,1687201634,13105.134363500001,83.5342343700031,53557.82372736 2023-06-19,19:07:16.000,170,10989542,13445,0,1687201635,13105.026582539991,83.5342343700031,53557.893598560004 2023-06-19,19:07:17.000,170,10989572,13405,0,1687201636,13105.019846229996,83.54833263000182,53557.795778880005 2023-06-19,19:07:18.000,170,10989529,13525,0,1687201637,13104.999637299996,83.49898871999903,53557.865650080006 2023-06-19,19:07:19.000,170,10989525,13365,0,1687201638,13104.999637299996,83.49193958999967,53557.844688720004 2023-06-19,19:07:20.000,170,10989527,13245,0,1687201639,13104.89185634,83.44259568000416,53557.802766 2023-06-19,19:07:21.000,170,10989486,13365,0,1687201640,13104.91206527,83.44259568000416,53557.80975312 2023-06-19,19:07:22.000,170,10989532,13485,0,1687201641,13104.86491109999,83.4707922000016,53557.80975312 2023-06-19,19:07:23.000,170,10989513,13405,0,1687201642,13104.90532895999,83.44964481000352,53557.865650080006 2023-06-19,19:07:24.000,170,10989521,13485,0,1687201643,13104.878383719995,83.4707922000016,53557.844688720004 2023-06-19,19:07:25.000,170,10989512,13405,0,1687201644,13104.837965859995,83.46374307000224,53557.802766 2023-06-19,19:07:26.000,170,10989552,13605,0,1687201645,13104.89185634,83.44964481000352,53557.8726372 2023-06-19,19:07:27.000,170,10989513,13605,0,1687201646,13104.878383719995,83.47784133000096,53557.802766 2023-06-19,19:07:28.000,170,10989550,13525,0,1687201647,13104.797547999995,83.4355465500048,53557.77481752 2023-06-19,19:07:29.000,170,10989563,13525,0,1687201648,13104.83122955,83.47784133000096,53557.80975312 2023-06-19,19:07:30.000,170,10989584,13325,0,1687201649,13104.837965859995,83.4707922000016,53557.77481752 2023-06-19,19:07:31.000,170,10989504,13765,0,1687201650,13104.817756929995,83.47784133000096,53557.78180464 2023-06-19,19:07:32.000,170,10989504,13405,0,1687201651,13104.837965859995,83.46374307000224,53557.795778880005 2023-06-19,19:07:33.000,170,10989504,13205,0,1687201652,13104.84470216999,83.47784133000096,53557.80975312 2023-06-19,19:07:34.000,170,10989526,13405,0,1687201653,13104.82449323999,83.47784133000096,53557.795778880005 2023-06-19,19:07:35.000,170,10989558,13445,0,1687201654,13104.79081169,83.47784133000096,53557.746869040006 2023-06-19,19:07:36.000,170,10989562,13485,0,1687201655,13104.7301849,83.45669394000288,53557.73988192001 2023-06-19,19:07:37.000,170,10989567,13325,0,1687201656,13104.80428430999,83.44259568000416,53557.77481752 2023-06-19,19:07:38.000,170,10989508,13245,0,1687201657,13104.777339069995,83.41439915999945,53557.7328948 2023-06-19,19:07:39.000,170,10989495,13525,0,1687201658,13104.837965859995,83.42849741999817,53557.725907680004 2023-06-19,19:07:40.000,170,10989530,13525,0,1687201659,13104.79081169,83.39325177000137,53557.71193344 2023-06-19,19:07:41.000,170,10989503,13285,0,1687201660,13104.79081169,83.40735003000009,53557.69097208001 2023-06-19,19:07:42.000,170,10989556,13325,0,1687201661,13104.817756929995,83.34390785999858,53557.76084328 2023-06-19,19:07:43.000,170,10989526,13245,0,1687201662,13104.817756929995,83.34390785999858,53557.67001072001 2023-06-19,19:07:44.000,170,10989579,13325,0,1687201663,13104.797547999995,83.32980959999986,53557.71193344 2023-06-19,19:07:45.000,170,10989485,13605,0,1687201664,13104.81102062,83.28751482000371,53557.64206224 2023-06-19,19:07:46.000,170,10989499,13405,0,1687201665,13104.817756929995,83.259318299999,53557.73988192001 2023-06-19,19:07:47.000,170,10989526,13245,0,1687201666,13104.88512002999,83.23817091000092,53557.676997840004 2023-06-19,19:07:48.000,170,10989516,13565,0,1687201667,13104.898592649995,83.19587613000476,53557.76084328 2023-06-19,19:07:49.000,170,10989533,13645,0,1687201668,13104.88512002999,83.19587613000476,53557.725907680004 2023-06-19,19:07:50.000,170,10989561,13205,0,1687201669,13104.92553788999,83.15358135000133,53557.76783040001 2023-06-19,19:07:51.000,170,10989539,13565,0,1687201670,13104.939010509996,83.10423743999854,53557.676997840004 2023-06-19,19:07:52.000,170,10989531,13405,0,1687201671,13104.94574681999,83.09013917999982,53557.68398496 2023-06-19,19:07:53.000,170,10989529,13405,0,1687201672,13104.92553788999,83.09013917999982,53557.64206224 2023-06-19,19:07:54.000,170,10989526,13365,0,1687201673,13104.95248313,83.06899179000175,53557.746869040006 2023-06-19,19:07:55.000,170,10989522,13685,0,1687201674,13104.91206527,83.09013917999982,53557.64904936001 2023-06-19,19:07:56.000,170,10989535,13365,0,1687201675,13104.979428369996,83.0760409200011,53557.697959200006 2023-06-19,19:07:57.000,170,10989513,13405,0,1687201676,13105.019846229996,83.06899179000175,53557.70494632 2023-06-19,19:07:58.000,170,10989521,13525,0,1687201677,13104.999637299996,83.05489353000303,53557.697959200006 2023-06-19,19:07:59.000,170,10989513,13685,0,1687201678,13104.97269206,83.06194266000239,53557.63507512 2023-06-19,19:08:00.000,170,10989550,13525,0,1687201679,13105.093945640001,83.0760409200011,53557.7328948 2023-06-19,19:08:01.000,170,10989496,13325,0,1687201680,13105.114154570001,83.1112865699979,53557.70494632 2023-06-19,19:08:02.000,170,10989561,13405,0,1687201681,13105.147836119992,83.08309005000046,53557.64904936001 2023-06-19,19:08:03.000,170,10989505,13405,0,1687201682,13105.201726599997,83.09013917999982,53557.676997840004 2023-06-19,19:08:04.000,170,10989512,13765,0,1687201683,13105.242144459997,83.06899179000175,53557.70494632 2023-06-19,19:08:05.000,170,10989535,13405,0,1687201684,13105.235408150002,83.08309005000046,53557.68398496 2023-06-19,19:08:06.000,170,10989552,13645,0,1687201685,13105.269089699992,83.08309005000046,53557.746869040006 2023-06-19,19:08:07.000,170,10989585,13485,0,1687201686,13105.302771249997,83.10423743999854,53557.68398496 2023-06-19,19:08:08.000,170,10989552,13725,0,1687201687,13105.322980179997,83.06194266000239,53557.73988192001 2023-06-19,19:08:09.000,170,10989565,13485,0,1687201688,13105.356661730002,83.1112865699979,53557.76783040001 2023-06-19,19:08:10.000,170,10989519,13365,0,1687201689,13105.376870660002,83.0760409200011,53557.725907680004 2023-06-19,19:08:11.000,170,10989498,13525,0,1687201690,13105.444233759998,83.05489353000303,53557.795778880005 2023-06-19,19:08:12.000,170,10989514,13685,0,1687201691,13105.484651619998,83.02669700999832,53557.75385616 2023-06-19,19:08:13.000,170,10989562,13285,0,1687201692,13105.504860549998,83.02669700999832,53557.76084328 2023-06-19,19:08:14.000,170,10989523,13285,0,1687201693,13105.572223649993,83.0125987499996,53557.78180464 2023-06-19,19:08:15.000,170,10989552,13565,0,1687201694,13105.612641509993,82.99145136000152,53557.77481752 2023-06-19,19:08:16.000,170,10989560,13605,0,1687201695,13105.632850439993,83.00554962000024,53557.71193344 2023-06-19,19:08:17.000,170,10989511,13445,0,1687201696,13105.686740919999,83.08309005000046,53557.76783040001 2023-06-19,19:08:18.000,170,10989548,13645,0,1687201697,13105.747367709999,83.01964787999896,53557.85866296001 2023-06-19,19:08:19.000,170,10989587,13685,0,1687201698,13105.80125818999,83.04079527000431,53557.83071448 2023-06-19,19:08:20.000,170,10989547,13485,0,1687201699,13105.90230283999,83.04079527000431,53557.83071448 2023-06-19,19:08:21.000,170,10989474,13605,0,1687201700,13105.94272069999,83.08309005000046,53557.844688720004 2023-06-19,19:08:22.000,170,10989531,13605,0,1687201701,13106.02355641999,83.05489353000303,53557.83071448 2023-06-19,19:08:23.000,170,10989546,13525,0,1687201702,13105.996611179995,83.08309005000046,53557.844688720004 2023-06-19,19:08:24.000,170,10989558,13725,0,1687201703,13106.0100838,83.0760409200011,53557.76783040001 2023-06-19,19:08:25.000,170,10989564,13525,0,1687201704,13106.09091952,83.08309005000046,53557.81674024001 2023-06-19,19:08:26.000,170,10989543,13605,0,1687201705,13106.178491549996,83.04784440000367,53557.8726372 2023-06-19,19:08:27.000,170,10989510,13485,0,1687201706,13106.245854649991,83.05489353000303,53557.87962432 2023-06-19,19:08:28.000,170,10989521,13565,0,1687201707,13106.319954059996,83.04784440000367,53557.95648264001 2023-06-19,19:08:29.000,170,10989557,13485,0,1687201708,13106.319954059996,83.05489353000303,53557.88661144001 2023-06-19,19:08:30.000,170,10989506,13325,0,1687201709,13106.407526089992,83.05489353000303,53557.92853416 2023-06-19,19:08:31.000,170,10989533,13565,0,1687201710,13106.474889190002,83.09013917999982,53557.90757280001 2023-06-19,19:08:32.000,170,10989535,13325,0,1687201711,13106.522043359997,83.10423743999854,53557.94949552 2023-06-19,19:08:33.000,170,10989540,13205,0,1687201712,13106.548988599992,83.1112865699979,53557.88661144001 2023-06-19,19:08:34.000,170,10989525,13445,0,1687201713,13106.629824319993,83.1253848300039,53557.963469760005 2023-06-19,19:08:35.000,170,10989532,13565,0,1687201714,13106.683714799998,83.15358135000133,53558.0473152 2023-06-19,19:08:36.000,170,10989528,13525,0,1687201715,13106.771286829993,83.17472873999941,53557.99840536 2023-06-19,19:08:37.000,170,10989551,13525,0,1687201716,13106.798232069988,83.20997439000348,53558.01936672 2023-06-19,19:08:38.000,170,10989520,13725,0,1687201717,13106.899276719989,83.25226916999964,53558.05430232001 2023-06-19,19:08:39.000,170,10989542,13845,0,1687201718,13106.879067789989,83.23817091000092,53558.01936672 2023-06-19,19:08:40.000,170,10989520,13685,0,1687201719,13106.932958269994,83.28751482000371,53558.061289440004 2023-06-19,19:08:41.000,170,10989538,13845,0,1687201720,13106.973376129994,83.27341655999771,53558.131160640005 2023-06-19,19:08:42.000,170,10989527,13245,0,1687201721,13106.966639819999,83.32980959999986,53558.00539248001 2023-06-19,19:08:43.000,170,10989501,13445,0,1687201722,13107.10136601999,83.34390785999858,53558.0473152 2023-06-19,19:08:44.000,170,10989525,13605,0,1687201723,13107.114838639995,83.36505525000393,53558.12417352001 2023-06-19,19:08:45.000,170,10989531,13645,0,1687201724,13107.14178387999,83.32980959999986,53558.13814776 2023-06-19,19:08:46.000,170,10989548,13285,0,1687201725,13107.215883289995,83.3227604700005,53558.17308336001 2023-06-19,19:08:47.000,170,10989543,13485,0,1687201726,13107.22935591,83.35800612000457,53558.1870576 2023-06-19,19:08:48.000,170,10989550,13485,0,1687201727,13107.22935591,83.36505525000393,53558.15212200001 2023-06-19,19:08:49.000,170,10989503,13445,0,1687201728,13107.316927939995,83.36505525000393,53558.19404472001 2023-06-19,19:08:50.000,170,10989536,13405,0,1687201729,13107.36408210999,83.35800612000457,53558.28487728 2023-06-19,19:08:51.000,170,10989548,13445,0,1687201730,13107.424708899991,83.35095698999794,53558.249941680006 2023-06-19,19:08:52.000,170,10989525,13565,0,1687201731,13107.566171409992,83.34390785999858,53558.36173560001 2023-06-19,19:08:53.000,170,10989548,13285,0,1687201732,13107.599852959996,83.34390785999858,53558.35474848 2023-06-19,19:08:54.000,170,10989556,13605,0,1687201733,13107.626798199992,83.36505525000393,53558.347761360004 2023-06-19,19:08:55.000,170,10989533,13285,0,1687201734,13107.687424989992,83.40735003000009,53558.38968408001 2023-06-19,19:08:56.000,170,10989532,13605,0,1687201735,13107.707633919992,83.3721043800033,53558.36173560001 2023-06-19,19:08:57.000,170,10989524,13405,0,1687201736,13107.815414880002,83.4214482899988,53558.35474848 2023-06-19,19:08:58.000,170,10989505,13405,0,1687201737,13107.835623810002,83.44964481000352,53558.417632560006 2023-06-19,19:08:59.000,170,10989502,13645,0,1687201738,13107.835623810002,83.46374307000224,53558.33378712 2023-06-19,19:09:00.000,170,10989540,13245,0,1687201739,13107.849096429993,83.46374307000224,53558.38968408001 2023-06-19,19:09:01.000,170,10989564,13285,0,1687201740,13107.990558939993,83.50603784999839,53558.41064544001 2023-06-19,19:09:02.000,170,10989556,13445,0,1687201741,13108.044449419998,83.52718524000375,53558.48750376001 2023-06-19,19:09:03.000,170,10989534,13525,0,1687201742,13108.051185729993,83.54833263000182,53558.41064544001 2023-06-19,19:09:04.000,170,10989606,13525,0,1687201743,13108.017504179988,83.61177480000333,53558.417632560006 2023-06-19,19:09:05.000,170,10989552,13725,0,1687201744,13108.064658349998,83.63292219000141,53558.48750376001 2023-06-19,19:09:06.000,170,10989519,13405,0,1687201745,13108.152230379994,83.63292219000141,53558.49449088 2023-06-19,19:09:07.000,170,10989571,13085,0,1687201746,13108.145494069999,83.69636436000292,53558.38968408001 2023-06-19,19:09:08.000,170,10989534,13485,0,1687201747,13108.246538719999,83.68931523000356,53558.45955528001 2023-06-19,19:09:09.000,170,10989565,13085,0,1687201748,13108.293692889994,83.71046262000164,53558.47352952 2023-06-19,19:09:10.000,170,10989543,13285,0,1687201749,13108.30042919999,83.72456088000035,53558.47352952 2023-06-19,19:09:11.000,170,10989502,13525,0,1687201750,13108.32737444,83.717511750001,53558.43859392001 2023-06-19,19:09:12.000,170,10989553,13605,0,1687201751,13108.34084705999,83.68931523000356,53558.47352952 2023-06-19,19:09:13.000,170,10989518,13765,0,1687201752,13108.40147384999,83.717511750001,53558.50846512001 2023-06-19,19:09:14.000,170,10989540,13565,0,1687201753,13108.32063812999,83.68931523000356,53558.31282576 2023-06-19,19:09:15.000,170,10989513,13685,0,1687201754,13108.46883695,83.68931523000356,53558.55737496001 2023-06-19,19:09:16.000,170,10989503,13445,0,1687201755,13108.52272742999,83.65406957999949,53558.536413600006 2023-06-19,19:09:17.000,170,10989515,13165,0,1687201756,13108.54293635999,83.62587306000205,53558.55038784 2023-06-19,19:09:18.000,170,10989542,13645,0,1687201757,13108.54293635999,83.60472567000397,53558.501478 2023-06-19,19:09:19.000,170,10989514,13325,0,1687201758,13108.536200049995,83.59767654000461,53558.52243936 2023-06-19,19:09:20.000,170,10989538,13325,0,1687201759,13108.617035769996,83.56243089000054,53558.57833632001 2023-06-19,19:09:21.000,170,10989506,13565,0,1687201760,13108.657453629996,83.58357827999862,53558.5713492 2023-06-19,19:09:22.000,170,10989526,13525,0,1687201761,13108.63050839,83.5694800199999,53558.55038784 2023-06-19,19:09:23.000,170,10989548,13245,0,1687201762,13108.69113518,83.49898871999903,53558.52942648001 2023-06-19,19:09:24.000,170,10989558,13685,0,1687201763,13108.697871489996,83.50603784999839,53558.57833632001 2023-06-19,19:09:25.000,170,10989495,13605,0,1687201764,13108.724816729991,83.49193958999967,53558.59231056 2023-06-19,19:09:26.000,170,10989555,13605,0,1687201765,13108.778707209996,83.44964481000352,53558.67615600001 2023-06-19,19:09:27.000,170,10989582,13605,0,1687201766,13108.778707209996,83.42849741999817,53558.65519464001 2023-06-19,19:09:28.000,170,10989537,13445,0,1687201767,13108.805652449992,83.40030090000073,53558.66218176 2023-06-19,19:09:29.000,170,10989502,13405,0,1687201768,13108.778707209996,83.37915351000265,53558.62025904 2023-06-19,19:09:30.000,170,10989478,13645,0,1687201769,13108.798916139996,83.3721043800033,53558.64820752 2023-06-19,19:09:31.000,170,10989499,13365,0,1687201770,13108.893224480002,83.37915351000265,53558.67615600001 2023-06-19,19:09:32.000,170,10989542,13485,0,1687201771,13108.859542929997,83.34390785999858,53558.704104480006 2023-06-19,19:09:33.000,170,10989490,13445,0,1687201772,13108.920169719997,83.35095698999794,53558.6412204 2023-06-19,19:09:34.000,170,10989558,13445,0,1687201773,13108.879751859997,83.35800612000457,53558.60628480001 2023-06-19,19:09:35.000,170,10989529,13565,0,1687201774,13108.879751859997,83.34390785999858,53558.65519464001 2023-06-19,19:09:36.000,170,10989541,13605,0,1687201775,13108.886488169992,83.35095698999794,53558.65519464001 2023-06-19,19:09:37.000,170,10989549,13485,0,1687201776,13108.899960789997,83.35800612000457,53558.704104480006 2023-06-19,19:09:38.000,170,10989549,13805,0,1687201777,13108.933642340002,83.37915351000265,53558.732052960004 2023-06-19,19:09:39.000,170,10989501,13645,0,1687201778,13108.967323889992,83.40735003000009,53558.732052960004 2023-06-19,19:09:40.000,170,10989535,13565,0,1687201779,13108.940378649997,83.42849741999817,53558.753014320006 2023-06-19,19:09:41.000,170,10989554,13245,0,1687201780,13108.933642340002,83.40030090000073,53558.74602720001 2023-06-19,19:09:42.000,170,10989593,13765,0,1687201781,13108.913433410002,83.40735003000009,53558.732052960004 2023-06-19,19:09:43.000,170,10989575,13245,0,1687201782,13108.933642340002,83.42849741999817,53558.683143120004 2023-06-19,19:09:44.000,170,10989534,13605,0,1687201783,13108.893224480002,83.4214482899988,53558.73904008 2023-06-19,19:09:45.000,170,10989533,13805,0,1687201784,13108.846070309992,83.4355465500048,53558.69013024 2023-06-19,19:09:46.000,170,10989510,13725,0,1687201785,13108.846070309992,83.4355465500048,53558.77397568001 2023-06-19,19:09:47.000,170,10989536,13845,0,1687201786,13108.893224480002,83.3721043800033,53558.850834000004 2023-06-19,19:09:48.000,170,10989558,13605,0,1687201787,13108.859542929997,83.3721043800033,53558.82987264 2023-06-19,19:09:49.000,170,10989514,13565,0,1687201788,13108.933642340002,83.35800612000457,53558.86480824001 2023-06-19,19:09:50.000,170,10989565,13525,0,1687201789,13108.893224480002,83.36505525000393,53558.871795360006 2023-06-19,19:09:51.000,170,10989528,13645,0,1687201790,13108.866279239992,83.35095698999794,53558.78794992 2023-06-19,19:09:52.000,170,10989524,13565,0,1687201791,13108.852806620002,83.35800612000457,53558.80891128 2023-06-19,19:09:53.000,170,10989602,14045,0,1687201792,13108.879751859997,83.34390785999858,53558.871795360006 2023-06-19,19:09:54.000,170,10989578,13645,0,1687201793,13108.792179830001,83.30866221000178,53558.85782112 2023-06-19,19:09:55.000,170,10989519,13765,0,1687201794,13108.866279239992,83.31571134000114,53558.90673096 2023-06-19,19:09:56.000,170,10989561,13485,0,1687201795,13108.839333999997,83.27341655999771,53558.86480824001 2023-06-19,19:09:57.000,170,10989519,13605,0,1687201796,13108.839333999997,83.23817091000092,53558.920705200006 2023-06-19,19:09:58.000,170,10989544,13645,0,1687201797,13108.798916139996,83.21702352000284,53558.97660216 2023-06-19,19:09:59.000,170,10989559,13565,0,1687201798,13108.731553040001,83.23112178000156,53558.91371808001 2023-06-19,19:10:00.000,170,10989573,13565,0,1687201799,13108.745025659991,83.18882699999813,53558.94865368 2023-06-19,19:10:01.000,170,10989549,13405,0,1687201800,13108.731553040001,83.16767961000005,53558.99057640001 2023-06-19,19:10:02.000,170,10989595,13565,0,1687201801,13108.751761970001,83.16767961000005,53558.93467944 2023-06-19,19:10:03.000,170,10989560,13565,0,1687201802,13108.67092625,83.13948309000261,53558.97660216 2023-06-19,19:10:04.000,170,10989535,13725,0,1687201803,13108.684398869991,83.13948309000261,53559.018524880004 2023-06-19,19:10:05.000,170,10989525,13565,0,1687201804,13108.59009053,83.11833570000454,53558.94865368 2023-06-19,19:10:06.000,170,10989513,13405,0,1687201805,13108.556408979995,83.09013917999982,53559.05346048 2023-06-19,19:10:07.000,170,10989532,13525,0,1687201806,13108.48230956999,83.1253848300039,53558.96262792001 2023-06-19,19:10:08.000,170,10989542,13565,0,1687201807,13108.576617909996,83.13243396000325,53558.98358928 2023-06-19,19:10:09.000,170,10989555,13405,0,1687201808,13108.556408979995,83.1112865699979,53558.99057640001 2023-06-19,19:10:10.000,170,10989519,13325,0,1687201809,13108.515991119995,83.1112865699979,53558.96262792001 2023-06-19,19:10:11.000,170,10989568,13285,0,1687201810,13108.475573259995,83.0760409200011,53558.89275672001 2023-06-19,19:10:12.000,170,10989529,13365,0,1687201811,13108.48904588,83.06194266000239,53558.89275672001 2023-06-19,19:10:13.000,170,10989568,13525,0,1687201812,13108.52272742999,83.0760409200011,53558.91371808001 2023-06-19,19:10:14.000,170,10989604,13565,0,1687201813,13108.50925481,82.99850049000088,53558.93467944 2023-06-19,19:10:15.000,170,10989574,13525,0,1687201814,13108.50925481,83.01964787999896,53558.86480824001 2023-06-19,19:10:16.000,170,10989573,13645,0,1687201815,13108.515991119995,83.05489353000303,53558.72506584001 2023-06-19,19:10:17.000,170,10989533,13285,0,1687201816,13108.52946374,82.99145136000152,53558.82987264 2023-06-19,19:10:18.000,170,10989534,13605,0,1687201817,13108.46883695,82.93505831999937,53558.85782112 2023-06-19,19:10:19.000,170,10989550,13565,0,1687201818,13108.475573259995,82.93505831999937,53558.93467944 2023-06-19,19:10:20.000,170,10989571,13405,0,1687201819,13108.556408979995,82.92096006000065,53558.871795360006 2023-06-19,19:10:21.000,170,10989559,13645,0,1687201820,13108.52946374,82.89981267000258,53558.871795360006 2023-06-19,19:10:22.000,170,10989550,13365,0,1687201821,13108.56314528999,82.88571441000386,53558.899743840004 2023-06-19,19:10:23.000,170,10989540,13445,0,1687201822,13108.50251849999,82.8786652800045,53558.850834000004 2023-06-19,19:10:24.000,170,10989510,13525,0,1687201823,13108.455364329995,82.88571441000386,53558.899743840004 2023-06-19,19:10:25.000,170,10989538,13445,0,1687201824,13108.46210063999,82.84341963000043,53558.84384688001 2023-06-19,19:10:26.000,170,10989518,13605,0,1687201825,13108.495782189995,82.82227224000235,53558.82987264 2023-06-19,19:10:27.000,170,10989520,13565,0,1687201826,13108.44862802,82.80817398000363,53558.77397568001 2023-06-19,19:10:28.000,170,10989522,13485,0,1687201827,13108.46210063999,82.7658792000002,53558.801924160005 2023-06-19,19:10:29.000,170,10989533,13885,0,1687201828,13108.44862802,82.73768268000276,53558.76000144 2023-06-19,19:10:30.000,170,10989574,13365,0,1687201829,13108.50925481,82.65309312000318,53558.86480824001 2023-06-19,19:10:31.000,170,10989567,13325,0,1687201830,13108.515991119995,82.67424051000125,53558.77397568001 2023-06-19,19:10:32.000,170,10989525,13525,0,1687201831,13108.637244699996,82.66014225000254,53558.80891128 2023-06-19,19:10:33.000,170,10989506,13445,0,1687201832,13108.65071732,82.66014225000254,53558.76698856 2023-06-19,19:10:34.000,170,10989481,13485,0,1687201833,13108.67092625,82.6178474699991,53558.80891128 2023-06-19,19:10:35.000,170,10989508,13605,0,1687201834,13108.657453629996,82.58965095000167,53558.78794992 2023-06-19,19:10:36.000,170,10989513,13445,0,1687201835,13108.65071732,82.58260182000231,53558.78794992 2023-06-19,19:10:37.000,170,10989550,13165,0,1687201836,13108.67092625,82.54735616999824,53558.871795360006 2023-06-19,19:10:38.000,170,10989521,13365,0,1687201837,13108.711344110001,82.483914000004,53558.87878248 2023-06-19,19:10:39.000,170,10989528,13605,0,1687201838,13108.745025659991,82.41342270000314,53558.7809628 2023-06-19,19:10:40.000,170,10989558,13405,0,1687201839,13108.751761970001,82.4204718300025,53558.8158984 2023-06-19,19:10:41.000,170,10989563,13605,0,1687201840,13108.778707209996,82.39932444000442,53558.72506584001 2023-06-19,19:10:42.000,170,10989520,13485,0,1687201841,13108.832597690001,82.38522617999843,53558.74602720001 2023-06-19,19:10:43.000,170,10989507,13525,0,1687201842,13108.926906029992,82.34293140000227,53558.753014320006 2023-06-19,19:10:44.000,170,10989535,13725,0,1687201843,13108.960587579997,82.27948923000076,53558.77397568001 2023-06-19,19:10:45.000,170,10989495,13765,0,1687201844,13108.967323889992,82.25129271000333,53558.7809628 2023-06-19,19:10:46.000,170,10989516,13645,0,1687201845,13108.953851270002,82.25129271000333,53558.66218176 2023-06-19,19:10:47.000,170,10989598,13405,0,1687201846,13109.001005439997,82.16670315000374,53558.704104480006 2023-06-19,19:10:48.000,170,10989535,13405,0,1687201847,13109.088577469993,82.11735924000095,53558.7110916 2023-06-19,19:10:49.000,170,10989509,13445,0,1687201848,13109.034686990002,82.06801532999816,53558.7110916 2023-06-19,19:10:50.000,170,10989567,13445,0,1687201849,13109.075104850002,81.99752403000457,53558.71807872 2023-06-19,19:10:51.000,170,10989566,13485,0,1687201850,13109.095313780002,81.97637663999922,53558.73904008 2023-06-19,19:10:52.000,170,10989536,13485,0,1687201851,13109.128995329993,81.94113099000242,53558.76000144 2023-06-19,19:10:53.000,170,10989514,13205,0,1687201852,13109.142467949998,81.90588533999835,53558.77397568001 2023-06-19,19:10:54.000,170,10989553,13205,0,1687201853,13109.176149499988,81.84949230000348,53558.78794992 2023-06-19,19:10:55.000,170,10989547,13765,0,1687201854,13109.209831049993,81.77900100000261,53558.7110916 2023-06-19,19:10:56.000,170,10989542,13645,0,1687201855,13109.209831049993,81.76490274000389,53558.71807872 2023-06-19,19:10:57.000,170,10989540,13165,0,1687201856,13109.243512599998,81.72260796000046,53558.72506584001 2023-06-19,19:10:58.000,170,10989553,13325,0,1687201857,13109.290666769994,81.63801840000087,53558.77397568001 2023-06-19,19:10:59.000,170,10989526,13165,0,1687201858,13109.317612009989,81.58867448999808,53558.7110916 2023-06-19,19:11:00.000,170,10989543,13445,0,1687201859,13109.378238799989,81.49703579999914,53558.72506584001 2023-06-19,19:11:01.000,170,10989548,13485,0,1687201860,13109.432129279994,81.45474102000298,53558.76000144 2023-06-19,19:11:02.000,170,10989515,13685,0,1687201861,13109.39844772999,81.42654449999827,53558.683143120004 2023-06-19,19:11:03.000,170,10989523,13445,0,1687201862,13109.48601976,81.38424972000212,53558.73904008 2023-06-19,19:11:04.000,170,10989527,13565,0,1687201863,13109.51970130999,81.31375842000125,53558.77397568001 2023-06-19,19:11:05.000,170,10989530,13405,0,1687201864,13109.49949237999,81.29261103000317,53558.67615600001 2023-06-19,19:11:06.000,170,10989534,13325,0,1687201865,13109.58706441,81.27146363999782,53558.74602720001 2023-06-19,19:11:07.000,170,10989544,13485,0,1687201866,13109.64095488999,81.2221197300023,53558.66916888 2023-06-19,19:11:08.000,170,10989561,13445,0,1687201867,13109.74873585,81.17982494999887,53558.7809628 2023-06-19,19:11:09.000,170,10989541,13645,0,1687201868,13109.80936264,81.13753017000272,53558.7809628 2023-06-19,19:11:10.000,170,10989541,13685,0,1687201869,13109.863253119991,81.11638278000464,53558.73904008 2023-06-19,19:11:11.000,170,10989579,13605,0,1687201870,13109.8497805,81.0599897400025,53558.72506584001 2023-06-19,19:11:12.000,170,10989564,13485,0,1687201871,13109.876725739996,80.99654757000098,53558.72506584001 2023-06-19,19:11:13.000,170,10989542,13405,0,1687201872,13109.937352529996,80.97540018000291,53558.77397568001 2023-06-19,19:11:14.000,170,10989473,13565,0,1687201873,13109.977770389996,80.91900714000076,53558.71807872 2023-06-19,19:11:15.000,170,10989536,13365,0,1687201874,13110.051869800001,80.86261409999861,53558.83685976 2023-06-19,19:11:16.000,170,10989507,13765,0,1687201875,13110.132705520002,80.8132701900031,53558.8857696 2023-06-19,19:11:17.000,170,10989531,13565,0,1687201876,13110.179859689997,80.7639262800003,53558.90673096 2023-06-19,19:11:18.000,170,10989560,13405,0,1687201877,13110.220277549997,80.73572976000287,53558.87878248 2023-06-19,19:11:19.000,170,10989555,13645,0,1687201878,13110.193332310002,80.67228759000136,53558.80891128 2023-06-19,19:11:20.000,170,10989518,13725,0,1687201879,13110.253959100002,80.62999280999793,53558.850834000004 2023-06-19,19:11:21.000,170,10989568,13525,0,1687201880,13110.328058509993,80.62999280999793,53558.89275672001 2023-06-19,19:11:22.000,170,10989521,13685,0,1687201881,13110.381948989998,80.57359977000306,53558.93467944 2023-06-19,19:11:23.000,170,10989540,13565,0,1687201882,13110.422366849998,80.5524523799977,53558.91371808001 2023-06-19,19:11:24.000,170,10989567,13325,0,1687201883,13110.536884119989,80.50310847000219,53558.9556408 2023-06-19,19:11:25.000,170,10989589,13405,0,1687201884,13110.61771983999,80.48901021000347,53559.067434720004 2023-06-19,19:11:26.000,170,10989547,13765,0,1687201885,13110.65813769999,80.42556804000196,53559.04647336 2023-06-19,19:11:27.000,170,10989512,13645,0,1687201886,13110.75918234999,80.43261717000132,53559.06044760001 2023-06-19,19:11:28.000,170,10989491,13525,0,1687201887,13110.84675438,80.43966630000068,53559.067434720004 2023-06-19,19:11:29.000,170,10989500,13405,0,1687201888,13110.88717224,80.43261717000132,53559.025512 2023-06-19,19:11:30.000,170,10989523,13605,0,1687201889,13111.015162129996,80.43966630000068,53559.088396080006 2023-06-19,19:11:31.000,170,10989570,13485,0,1687201890,13111.116206779996,80.46081368999876,53559.10237032 2023-06-19,19:11:32.000,170,10989608,13605,0,1687201891,13111.271141910001,80.50310847000219,53559.19320288 2023-06-19,19:11:33.000,170,10989499,13645,0,1687201892,13111.325032389992,80.5524523799977,53559.235125600004 2023-06-19,19:11:34.000,170,10989545,13245,0,1687201893,13111.439549659997,80.6017962900005,53559.235125600004 2023-06-19,19:11:35.000,170,10989559,13525,0,1687201894,13111.446285969992,80.62294367999857,53559.22115136 2023-06-19,19:11:36.000,170,10989586,13725,0,1687201895,13111.533858000003,80.7004841099988,53559.28403544 2023-06-19,19:11:37.000,170,10989552,13405,0,1687201896,13111.688793129993,80.75687715000095,53559.304996800005 2023-06-19,19:11:38.000,170,10989592,13405,0,1687201897,13111.715738369989,80.82736845000181,53559.31897104 2023-06-19,19:11:39.000,170,10989550,13645,0,1687201898,13111.83699194999,80.88376149000396,53559.36089376 2023-06-19,19:11:40.000,170,10989572,13565,0,1687201899,13111.89761873999,80.95425279000483,53559.41679072001 2023-06-19,19:11:41.000,170,10989571,13805,0,1687201900,13111.95824552999,80.98244931000227,53559.46570056001 2023-06-19,19:11:42.000,170,10989569,13605,0,1687201901,13111.99866338999,81.05294061000313,53559.46570056001 2023-06-19,19:11:43.000,170,10989561,13685,0,1687201902,13112.032344939995,81.07408800000121,53559.50063616 2023-06-19,19:11:44.000,170,10989547,13685,0,1687201903,13112.012136009995,81.11638278000464,53559.56352024001 2023-06-19,19:11:45.000,170,10989522,13485,0,1687201904,13112.03908124999,81.123431910004,53559.549546 2023-06-19,19:11:46.000,170,10989548,13365,0,1687201905,13112.01887231999,81.1586775600008,53559.53557176001 2023-06-19,19:11:47.000,170,10989545,13485,0,1687201906,13112.07949910999,81.13753017000272,53559.64736568 2023-06-19,19:11:48.000,170,10989501,13325,0,1687201907,13112.08623542,81.16572669000016,53559.67531416 2023-06-19,19:11:49.000,170,10989571,13485,0,1687201908,13112.14012589999,81.14457930000208,53559.724224 2023-06-19,19:11:50.000,170,10989499,13565,0,1687201909,13112.09970803999,81.18687407999823,53559.710249760006 2023-06-19,19:11:51.000,170,10989550,13565,0,1687201910,13112.16033482999,81.13753017000272,53559.724224 2023-06-19,19:11:52.000,170,10989515,13365,0,1687201911,13112.14012589999,81.08818625999993,53559.70326264001 2023-06-19,19:11:53.000,170,10989532,14045,0,1687201912,13112.30853365,81.03179321999778,53559.75217248001 2023-06-19,19:11:54.000,170,10989510,13525,0,1687201913,13112.369160440001,80.99654757000098,53559.73121112001 2023-06-19,19:11:55.000,170,10989495,13645,0,1687201914,13112.375896749996,81.00359670000034,53559.738198240004 2023-06-19,19:11:56.000,170,10989531,13605,0,1687201915,13112.355687819996,80.95425279000483,53559.68230128001 2023-06-19,19:11:57.000,170,10989519,13805,0,1687201916,13112.517359259997,80.9472036599982,53559.84300504 2023-06-19,19:11:58.000,170,10989526,13405,0,1687201917,13112.497150329997,80.94015452999884,53559.82903080001 2023-06-19,19:11:59.000,170,10989516,13525,0,1687201918,13112.483677709992,80.9472036599982,53559.710249760006 2023-06-19,19:12:00.000,170,10989589,13405,0,1687201919,13112.564513429992,80.9472036599982,53559.7940952 2023-06-19,19:12:01.000,170,10989523,13445,0,1687201920,13112.618403909997,80.94015452999884,53559.82204368 2023-06-19,19:12:02.000,170,10989552,13765,0,1687201921,13112.584722359992,80.90490888000204,53559.77313384 2023-06-19,19:12:03.000,170,10989554,13245,0,1687201922,13112.685767009993,80.88376149000396,53559.808069440005 2023-06-19,19:12:04.000,170,10989537,13405,0,1687201923,13112.773339040003,80.89785975000268,53559.8639664 2023-06-19,19:12:05.000,170,10989540,13645,0,1687201924,13112.773339040003,80.86261409999861,53559.81505656 2023-06-19,19:12:06.000,170,10989563,13605,0,1687201925,13112.786811659993,80.89785975000268,53559.905889120004 2023-06-19,19:12:07.000,170,10989577,13445,0,1687201926,13112.840702139998,80.93310539999948,53559.877940640006 2023-06-19,19:12:08.000,170,10989529,13845,0,1687201927,13112.793547969988,80.94015452999884,53559.926850480006 2023-06-19,19:12:09.000,170,10989565,13605,0,1687201928,13112.840702139998,80.96835105000355,53559.95479896 2023-06-19,19:12:10.000,170,10989590,13605,0,1687201929,13112.881119999998,80.98244931000227,53559.98973456 2023-06-19,19:12:11.000,170,10989524,13485,0,1687201930,13112.887856309993,81.04589148000377,53559.96877320001 2023-06-19,19:12:12.000,170,10989516,13525,0,1687201931,13112.894592619989,81.06703887000185,53560.03165728 2023-06-19,19:12:13.000,170,10989562,13645,0,1687201932,13112.935010479989,81.109333649998,53560.024670160004 2023-06-19,19:12:14.000,170,10989608,13445,0,1687201933,13112.908065239993,81.17277581999952,53560.05261864 2023-06-19,19:12:15.000,170,10989545,13605,0,1687201934,13112.847438449993,81.25031624999974,53559.99672168001 2023-06-19,19:12:16.000,170,10989511,13485,0,1687201935,13112.833965829988,81.34900406999805,53559.99672168001 2023-06-19,19:12:17.000,170,10989552,13805,0,1687201936,13112.860911069998,81.39129885000148,53560.05960576 2023-06-19,19:12:18.000,170,10989540,13245,0,1687201937,13112.780075349998,81.44769189000363,53560.01069592 2023-06-19,19:12:19.000,170,10989538,13365,0,1687201938,13112.887856309993,81.53228145000321,53560.08056712 2023-06-19,19:12:20.000,170,10989503,13565,0,1687201939,13112.860911069998,81.52523232000385,53560.15742544 2023-06-19,19:12:21.000,170,10989530,13365,0,1687201940,13112.867647379993,81.57457622999937,53560.15043832 2023-06-19,19:12:22.000,170,10989536,13765,0,1687201941,13112.793547969988,81.59572362000472,53560.08755424001 2023-06-19,19:12:23.000,170,10989560,13565,0,1687201942,13112.827229519993,81.65916578999895,53560.16441256001 2023-06-19,19:12:24.000,170,10989537,13325,0,1687201943,13112.847438449993,81.63801840000087,53560.18537392001 2023-06-19,19:12:25.000,170,10989561,13485,0,1687201944,13112.807020589993,81.64506753000023,53560.08056712 2023-06-19,19:12:26.000,170,10989594,13645,0,1687201945,13112.833965829988,81.64506753000023,53560.143451200005 2023-06-19,19:12:27.000,170,10989524,13445,0,1687201946,13112.881119999998,81.65916578999895,53560.16441256001 2023-06-19,19:12:28.000,170,10989543,13405,0,1687201947,13112.840702139998,81.7155588300011,53560.192361040004 2023-06-19,19:12:29.000,170,10989576,13445,0,1687201948,13112.935010479989,81.64506753000023,53560.22030952 2023-06-19,19:12:30.000,170,10989521,13565,0,1687201949,13112.928274169994,81.65916578999895,53560.16441256001 2023-06-19,19:12:31.000,170,10989546,13885,0,1687201950,13112.921537859998,81.64506753000023,53560.15742544 2023-06-19,19:12:32.000,170,10989550,13685,0,1687201951,13112.887856309993,81.65916578999895,53560.143451200005 2023-06-19,19:12:33.000,170,10989583,13285,0,1687201952,13112.881119999998,81.69441144000302,53560.11550272001 2023-06-19,19:12:34.000,170,10989559,13525,0,1687201953,13112.827229519993,81.69441144000302,53560.10152848 2023-06-19,19:12:35.000,170,10989535,13165,0,1687201954,13112.786811659993,81.72260796000046,53560.1085156 2023-06-19,19:12:36.000,170,10989516,13445,0,1687201955,13112.807020589993,81.7155588300011,53560.22030952 2023-06-19,19:12:37.000,170,10989547,13445,0,1687201956,13112.719448559998,81.7508044799979,53560.17139968 2023-06-19,19:12:38.000,170,10989518,13485,0,1687201957,13112.692503320002,81.77195187000325,53560.12947696 2023-06-19,19:12:39.000,170,10989536,13405,0,1687201958,13112.564513429992,81.82129577999876,53560.024670160004 2023-06-19,19:12:40.000,170,10989539,13845,0,1687201959,13112.497150329997,81.80719752000005,53560.08755424001 2023-06-19,19:12:41.000,170,10989529,13485,0,1687201960,13112.503886639992,81.84244317000412,53560.08056712 2023-06-19,19:12:42.000,170,10989513,13285,0,1687201961,13112.382633059991,81.84244317000412,53560.11550272001 2023-06-19,19:12:43.000,170,10989511,13565,0,1687201962,13112.32874258,81.89178707999963,53559.96877320001 2023-06-19,19:12:44.000,170,10989589,13565,0,1687201963,13112.26137947999,81.91293446999771,53559.98274744 2023-06-19,19:12:45.000,170,10989546,13565,0,1687201964,13112.214225309996,81.94818012000178,53560.0037088 2023-06-19,19:12:46.000,170,10989527,13725,0,1687201965,13112.092971729995,82.00457316000393,53559.94781184001 2023-06-19,19:12:47.000,170,10989536,13765,0,1687201966,13112.012136009995,82.01162229000329,53559.94781184001 2023-06-19,19:12:48.000,170,10989527,13605,0,1687201967,13111.91782766999,82.05391706999944,53559.96877320001 2023-06-19,19:12:49.000,170,10989513,13445,0,1687201968,13111.863937189999,82.06801532999816,53559.877940640006 2023-06-19,19:12:50.000,170,10989521,13565,0,1687201969,13111.735947299989,82.08211359000416,53559.74518536 2023-06-19,19:12:51.000,170,10989535,13485,0,1687201970,13111.688793129993,82.06801532999816,53559.76614672 2023-06-19,19:12:52.000,170,10989552,13565,0,1687201971,13111.729210989994,82.0609661999988,53559.926850480006 2023-06-19,19:12:53.000,170,10989567,13325,0,1687201972,13111.702265749998,82.11735924000095,53559.9338376 2023-06-19,19:12:54.000,170,10989588,13445,0,1687201973,13111.628166339993,82.11031011000159,53559.91287624 2023-06-19,19:12:55.000,170,10989524,13445,0,1687201974,13111.547330619993,82.15260488999775,53559.80108232001 2023-06-19,19:12:56.000,170,10989567,13365,0,1687201975,13111.567539549993,82.16670315000374,53559.76614672 2023-06-19,19:12:57.000,170,10989567,13485,0,1687201976,13111.513649070002,82.15965402000438,53559.78012096001 2023-06-19,19:12:58.000,170,10989533,13645,0,1687201977,13111.473231210002,82.18080141000246,53559.7940952 2023-06-19,19:12:59.000,170,10989550,13525,0,1687201978,13111.392395490002,82.26539097000204,53559.70326264001 2023-06-19,19:13:00.000,170,10989516,13645,0,1687201979,13111.399131799997,82.25129271000333,53559.738198240004 2023-06-19,19:13:01.000,170,10989534,13485,0,1687201980,13111.392395490002,82.3076857499982,53559.70326264001 2023-06-19,19:13:02.000,170,10989540,13925,0,1687201981,13111.378922869997,82.30063661999884,53559.74518536 2023-06-19,19:13:03.000,170,10989535,13645,0,1687201982,13111.331768700002,82.37112791999971,53559.66133992001 2023-06-19,19:13:04.000,170,10989557,13525,0,1687201983,13111.311559770002,82.36407879000035,53559.60544296 2023-06-19,19:13:05.000,170,10989539,13445,0,1687201984,13111.358713939997,82.35702966000099,53559.61243008001 2023-06-19,19:13:06.000,170,10989543,13445,0,1687201985,13111.358713939997,82.38522617999843,53559.570507360004 2023-06-19,19:13:07.000,170,10989520,13565,0,1687201986,13111.358713939997,82.42752096000186,53559.570507360004 2023-06-19,19:13:08.000,170,10989524,13565,0,1687201987,13111.372186560002,82.44866834999993,53559.4796748 2023-06-19,19:13:09.000,170,10989531,13725,0,1687201988,13111.351977630002,82.49801226000272,53559.56352024001 2023-06-19,19:13:10.000,170,10989523,13445,0,1687201989,13111.412604420002,82.483914000004,53559.51461040001 2023-06-19,19:13:11.000,170,10989559,13645,0,1687201990,13111.385659179992,82.47686487000465,53559.472687680005 2023-06-19,19:13:12.000,170,10989551,13605,0,1687201991,13111.439549659997,82.4557174799993,53559.45871344 2023-06-19,19:13:13.000,170,10989522,13565,0,1687201992,13111.432813350002,82.53325790999952,53559.43076496 2023-06-19,19:13:14.000,170,10989553,13885,0,1687201993,13111.392395490002,82.51211052000144,53559.29800968001 2023-06-19,19:13:15.000,170,10989550,13325,0,1687201994,13111.405868109992,82.49801226000272,53559.402816480004 2023-06-19,19:13:16.000,170,10989540,13605,0,1687201995,13111.426077039992,82.50506139000208,53559.41679072001 2023-06-19,19:13:17.000,170,10989533,13285,0,1687201996,13111.412604420002,82.56145443000423,53559.353906640004 2023-06-19,19:13:18.000,170,10989559,13725,0,1687201997,13111.446285969992,82.56145443000423,53559.34691952001 2023-06-19,19:13:19.000,170,10989561,13765,0,1687201998,13111.385659179992,82.61079833999975,53559.27704832001 2023-06-19,19:13:20.000,170,10989541,13565,0,1687201999,13111.378922869997,82.69538789999933,53559.28403544 2023-06-19,19:13:21.000,170,10989556,13685,0,1687202000,13111.338505009997,82.75178094000148,53559.19320288 2023-06-19,19:13:22.000,170,10989539,13525,0,1687202001,13111.325032389992,82.75883007000084,53559.17922864001 2023-06-19,19:13:23.000,170,10989597,13645,0,1687202002,13111.385659179992,82.74473181000212,53559.24909984001 2023-06-19,19:13:24.000,170,10989520,13845,0,1687202003,13111.419340729997,82.70948615999805,53559.19320288 2023-06-19,19:13:25.000,170,10989557,13485,0,1687202004,13111.378922869997,82.71653529000469,53559.17224152 2023-06-19,19:13:26.000,170,10989577,13525,0,1687202005,13111.432813350002,82.71653529000469,53559.20019000001 2023-06-19,19:13:27.000,170,10989545,13685,0,1687202006,13111.338505009997,82.69538789999933,53559.025512 2023-06-19,19:13:28.000,170,10989566,13845,0,1687202007,13111.432813350002,82.63194572999782,53559.067434720004 2023-06-19,19:13:29.000,170,10989548,13605,0,1687202008,13111.392395490002,82.66014225000254,53559.12333168 2023-06-19,19:13:30.000,170,10989557,13525,0,1687202009,13111.203778809991,82.84341963000043,53559.15128016 2023-06-19,19:13:31.000,170,10989576,13245,0,1687202010,13111.190306190001,83.00554962000024,53559.2700612 2023-06-19,19:13:32.000,170,10989504,13645,0,1687202011,13111.244196669992,83.16767961000005,53559.39582936001 2023-06-19,19:13:33.000,170,10989527,13725,0,1687202012,13111.250932980001,83.16063048000069,53559.542558880006 2023-06-19,19:13:34.000,170,10989587,13685,0,1687202013,13111.250932980001,83.16063048000069,53559.56352024001 2023-06-19,19:13:35.000,170,10989566,13365,0,1687202014,13111.183569879991,83.17472873999941,53559.50063616 2023-06-19,19:13:36.000,170,10989570,13405,0,1687202015,13111.163360949991,83.20292526000412,53559.41679072001 2023-06-19,19:13:37.000,170,10989544,13525,0,1687202016,13111.223987739992,83.20292526000412,53559.521597520004 2023-06-19,19:13:38.000,170,10989516,13525,0,1687202017,13111.136415709996,83.20997439000348,53559.31897104 2023-06-19,19:13:39.000,170,10989545,13365,0,1687202018,13111.304823459992,83.18177786999877,53559.45172632 2023-06-19,19:13:40.000,170,10989520,13365,0,1687202019,13111.223987739992,83.20997439000348,53559.46570056001 2023-06-19,19:13:41.000,170,10989552,13485,0,1687202020,13111.257669289997,83.18882699999813,53559.55653312 2023-06-19,19:13:42.000,170,10989536,13445,0,1687202021,13111.271141910001,83.14653222000197,53559.472687680005 2023-06-19,19:13:43.000,170,10989552,13605,0,1687202022,13111.257669289997,83.13243396000325,53559.48666192 2023-06-19,19:13:44.000,170,10989534,13565,0,1687202023,13111.264405599992,83.05489353000303,53559.44473920001 2023-06-19,19:13:45.000,170,10989555,13645,0,1687202024,13111.298087149997,83.03374613999767,53559.39582936001 2023-06-19,19:13:46.000,170,10989481,13605,0,1687202025,13111.405868109992,82.95620571000472,53559.374868000006 2023-06-19,19:13:47.000,170,10989523,13485,0,1687202026,13111.385659179992,82.85751788999914,53559.22115136 2023-06-19,19:13:48.000,170,10989534,13565,0,1687202027,13111.466494899993,82.7306335500034,53559.32595816001 2023-06-19,19:13:49.000,170,10989553,13485,0,1687202028,13111.446285969992,82.71653529000469,53559.29102256 2023-06-19,19:13:50.000,170,10989584,13485,0,1687202029,13111.399131799997,82.69538789999933,53559.07442184 2023-06-19,19:13:51.000,170,10989491,13725,0,1687202030,13111.432813350002,82.69538789999933,53559.13031880001 2023-06-19,19:13:52.000,170,10989549,13845,0,1687202031,13111.493440140002,82.63194572999782,53559.14429304 2023-06-19,19:13:53.000,170,10989550,13285,0,1687202032,13111.506912759993,82.56850356000359,53559.17922864001 2023-06-19,19:13:54.000,170,10989543,13445,0,1687202033,13111.493440140002,82.54030703999888,53559.10935744001 2023-06-19,19:13:55.000,170,10989558,13765,0,1687202034,13111.500176449998,82.56145443000423,53559.17224152 2023-06-19,19:13:56.000,170,10989560,13645,0,1687202035,13111.547330619993,82.53325790999952,53559.14429304 2023-06-19,19:13:57.000,170,10989498,13485,0,1687202036,13111.581012169998,82.49096313000337,53559.15128016 2023-06-19,19:13:58.000,170,10989553,13565,0,1687202037,13111.614693719988,82.49801226000272,53559.08140896001 2023-06-19,19:13:59.000,170,10989521,13685,0,1687202038,13111.634902649988,82.49096313000337,53559.03249912001 2023-06-19,19:14:00.000,170,10989556,13805,0,1687202039,13111.540594309998,82.47686487000465,53559.039486240006 2023-06-19,19:14:01.000,170,10989532,13565,0,1687202040,13111.621430029998,82.49801226000272,53558.97660216 2023-06-19,19:14:02.000,170,10989538,13565,0,1687202041,13111.661847889998,82.49096313000337,53559.01153776001 2023-06-19,19:14:03.000,170,10989569,13485,0,1687202042,13111.796574089989,82.4204718300025,53559.04647336 2023-06-19,19:14:04.000,170,10989539,13765,0,1687202043,13111.870673499994,82.32883314000355,53559.11634456 2023-06-19,19:14:05.000,170,10989531,13925,0,1687202044,13111.94477291,82.28653836000012,53559.088396080006 2023-06-19,19:14:06.000,170,10989549,13485,0,1687202045,13111.951509219994,82.21604705999925,53559.04647336 2023-06-19,19:14:07.000,170,10989521,13685,0,1687202046,13111.99866338999,82.21604705999925,53559.025512 2023-06-19,19:14:08.000,170,10989513,13725,0,1687202047,13112.0053997,82.23014531999797,53559.067434720004 2023-06-19,19:14:09.000,170,10989532,13605,0,1687202048,13112.012136009995,82.19489967000118,53559.03249912001 2023-06-19,19:14:10.000,170,10989531,13765,0,1687202049,13112.01887231999,82.15965402000438,53559.10935744001 2023-06-19,19:14:11.000,170,10989585,13445,0,1687202050,13112.072762799995,82.10326098000223,53559.137305920005 2023-06-19,19:14:12.000,170,10989533,13405,0,1687202051,13112.16707114,82.08211359000416,53559.13031880001 2023-06-19,19:14:13.000,170,10989514,13805,0,1687202052,13112.18728007,82.11735924000095,53559.10237032 2023-06-19,19:14:14.000,170,10989540,13445,0,1687202053,13112.16033482999,82.13145749999967,53559.067434720004 2023-06-19,19:14:15.000,170,10989490,13365,0,1687202054,13112.133389589995,82.13145749999967,53559.03249912001 2023-06-19,19:14:16.000,170,10989551,13645,0,1687202055,13112.10644435,82.12440837000031,53559.018524880004 2023-06-19,19:14:17.000,170,10989521,13645,0,1687202056,13112.18728007,82.09621185000287,53559.07442184 2023-06-19,19:14:18.000,170,10989542,13605,0,1687202057,13112.26137947999,82.0750644600048,53559.04647336 2023-06-19,19:14:19.000,170,10989571,13485,0,1687202058,13112.335478889996,82.05391706999944,53559.01153776001 2023-06-19,19:14:20.000,170,10989523,13605,0,1687202059,13112.342215199991,82.04686794000008,53558.98358928 2023-06-19,19:14:21.000,170,10989540,13685,0,1687202060,13112.396105679996,81.94818012000178,53559.025512 2023-06-19,19:14:22.000,170,10989592,13645,0,1687202061,13112.483677709992,81.88473795000027,53559.11634456 2023-06-19,19:14:23.000,170,10989535,13605,0,1687202062,13112.544304499992,81.77195187000325,53559.10935744001 2023-06-19,19:14:24.000,170,10989524,13685,0,1687202063,13112.571249740002,81.73670621999918,53559.088396080006 2023-06-19,19:14:25.000,170,10989571,13365,0,1687202064,13112.658821769997,81.7508044799979,53559.10935744001 2023-06-19,19:14:26.000,170,10989545,13485,0,1687202065,13112.665558079992,81.76490274000389,53559.06044760001 2023-06-19,19:14:27.000,170,10989533,13685,0,1687202066,13112.773339040003,81.82129577999876,53559.137305920005 2023-06-19,19:14:28.000,170,10989528,13405,0,1687202067,13112.833965829988,81.80014839000069,53559.15826728001 2023-06-19,19:14:29.000,170,10989509,13245,0,1687202068,13112.847438449993,81.80014839000069,53559.15826728001 2023-06-19,19:14:30.000,170,10989572,13525,0,1687202069,13112.874383689988,81.77195187000325,53559.17922864001 2023-06-19,19:14:31.000,170,10989549,13405,0,1687202070,13112.921537859998,81.75785361000453,53559.13031880001 2023-06-19,19:14:32.000,170,10989498,13605,0,1687202071,13112.975428339989,81.72260796000046,53559.207177120006 2023-06-19,19:14:33.000,170,10989514,13485,0,1687202072,13113.042791439999,81.68736231000366,53559.235125600004 2023-06-19,19:14:34.000,170,10989555,13605,0,1687202073,13113.089945609994,81.68736231000366,53559.24211272 2023-06-19,19:14:35.000,170,10989535,13645,0,1687202074,13113.063000369999,81.64506753000023,53559.207177120006 2023-06-19,19:14:36.000,170,10989561,13325,0,1687202075,13113.069736679994,81.65916578999895,53559.304996800005 2023-06-19,19:14:37.000,170,10989569,13525,0,1687202076,13113.002373579999,81.44769189000363,53559.3399324 2023-06-19,19:14:38.000,170,10989523,13485,0,1687202077,13113.130363469994,81.22916886000166,53559.4098036 2023-06-19,19:14:39.000,170,10989596,13885,0,1687202078,13113.251617049995,81.2221197300023,53559.45172632 2023-06-19,19:14:40.000,170,10989595,13725,0,1687202079,13113.27856228999,81.18687407999823,53559.4098036 2023-06-19,19:14:41.000,170,10989548,13645,0,1687202080,13113.292034909995,81.20802147000359,53559.472687680005 2023-06-19,19:14:42.000,170,10989608,13725,0,1687202081,13113.312243839995,81.26441450999846,53559.46570056001 2023-06-19,19:14:43.000,170,10989536,13445,0,1687202082,13113.31898014999,81.27851277000445,53559.51461040001 2023-06-19,19:14:44.000,170,10989577,13685,0,1687202083,13113.32571646,81.29261103000317,53559.521597520004 2023-06-19,19:14:45.000,170,10989546,13605,0,1687202084,13113.372870629995,81.30670929000189,53559.51461040001 2023-06-19,19:14:46.000,170,10989593,13605,0,1687202085,13113.50759683,81.30670929000189,53559.570507360004 2023-06-19,19:14:47.000,170,10989533,13645,0,1687202086,13113.46717897,81.30670929000189,53559.59845584 2023-06-19,19:14:48.000,170,10989551,13605,0,1687202087,13113.48065158999,81.33490580999933,53559.62640432 2023-06-19,19:14:49.000,170,10989582,13445,0,1687202088,13113.50759683,81.38424972000212,53559.60544296 2023-06-19,19:14:50.000,170,10989538,13405,0,1687202089,13113.453706349996,81.39129885000148,53559.6194172 2023-06-19,19:14:51.000,170,10989560,13485,0,1687202090,13113.46717897,81.4335936300049,53559.69627552 2023-06-19,19:14:52.000,170,10989540,13525,0,1687202091,13113.44023372999,81.46179015000234,53559.75217248001 2023-06-19,19:14:53.000,170,10989553,13685,0,1687202092,13113.40655218,81.53933058000257,53559.71723688 2023-06-19,19:14:54.000,170,10989544,13685,0,1687202093,13113.453706349996,81.5040849299985,53559.80108232001 2023-06-19,19:14:55.000,170,10989555,13245,0,1687202094,13113.393079559995,81.5040849299985,53559.808069440005 2023-06-19,19:14:56.000,170,10989536,13525,0,1687202095,13113.38634325,81.53933058000257,53559.76614672 2023-06-19,19:14:57.000,170,10989518,13485,0,1687202096,13113.46717897,81.53933058000257,53559.82204368 2023-06-19,19:14:58.000,170,10989553,13525,0,1687202097,13113.46044265999,81.53933058000257,53559.856979280004 2023-06-19,19:14:59.000,170,10989557,13645,0,1687202098,13113.473915279996,81.54637971000193,53559.88492776 2023-06-19,19:15:00.000,170,10989530,13645,0,1687202099,13113.541278379991,81.52523232000385,53559.94082472 2023-06-19,19:15:01.000,170,10989568,13765,0,1687202100,13113.554750999996,81.56047797000065,53559.98274744 2023-06-19,19:15:02.000,170,10989552,13645,0,1687202101,13113.521069449991,81.5675271,53559.877940640006 2023-06-19,19:15:03.000,170,10989570,13525,0,1687202102,13113.561487309991,81.56047797000065,53559.975760320005 2023-06-19,19:15:04.000,170,10989543,13885,0,1687202103,13113.601905169991,81.52523232000385,53560.05960576 2023-06-19,19:15:05.000,170,10989538,13525,0,1687202104,13113.601905169991,81.52523232000385,53559.96877320001 2023-06-19,19:15:06.000,170,10989538,13565,0,1687202105,13113.682740889992,81.53228145000321,53560.01069592 2023-06-19,19:15:07.000,170,10989546,13725,0,1687202106,13113.649059340001,81.5040849299985,53559.98274744 2023-06-19,19:15:08.000,170,10989532,13365,0,1687202107,13113.743367679992,81.51113405999786,53560.045631520006 2023-06-19,19:15:09.000,170,10989549,13485,0,1687202108,13113.824203399992,81.48998666999978,53560.05960576 2023-06-19,19:15:10.000,170,10989539,13805,0,1687202109,13113.837676019997,81.48998666999978,53560.045631520006 2023-06-19,19:15:11.000,170,10989540,13525,0,1687202110,13113.905039119993,81.48998666999978,53560.06659288001 2023-06-19,19:15:12.000,170,10989539,13525,0,1687202111,13113.938720669998,81.48998666999978,53560.094541360006 2023-06-19,19:15:13.000,170,10989528,13525,0,1687202112,13113.972402220003,81.49703579999914,53560.073580000004 2023-06-19,19:15:14.000,170,10989500,13725,0,1687202113,13113.972402220003,81.49703579999914,53560.01768304001 2023-06-19,19:15:15.000,170,10989559,13565,0,1687202114,13114.086919489993,81.46179015000234,53560.08056712 2023-06-19,19:15:16.000,170,10989571,13645,0,1687202115,13114.187964139994,81.48293754000042,53560.17139968 2023-06-19,19:15:17.000,170,10989529,13445,0,1687202116,13114.208173069994,81.48998666999978,53560.12947696 2023-06-19,19:15:18.000,170,10989544,13565,0,1687202117,13114.228381999994,81.4688392800017,53560.143451200005 2023-06-19,19:15:19.000,170,10989576,13405,0,1687202118,13114.262063549999,81.48998666999978,53560.15043832 2023-06-19,19:15:20.000,170,10989592,13365,0,1687202119,13114.228381999994,81.44064276000427,53560.143451200005 2023-06-19,19:15:21.000,170,10989520,13765,0,1687202120,13114.31595402999,81.48293754000042,53560.192361040004 2023-06-19,19:15:22.000,170,10989538,13605,0,1687202121,13114.27553616999,81.44064276000427,53560.143451200005 2023-06-19,19:15:23.000,170,10989539,13645,0,1687202122,13114.369844509994,81.44064276000427,53560.18537392001 2023-06-19,19:15:24.000,170,10989560,13565,0,1687202123,13114.50457071,81.44064276000427,53560.27620648 2023-06-19,19:15:25.000,170,10989537,13605,0,1687202124,13114.551724879995,81.42654449999827,53560.30415496001 2023-06-19,19:15:26.000,170,10989572,13925,0,1687202125,13114.55846118999,81.41949536999891,53560.241270880004 2023-06-19,19:15:27.000,170,10989547,13765,0,1687202126,13114.60561536,81.38424972000212,53560.241270880004 2023-06-19,19:15:28.000,170,10989551,13605,0,1687202127,13114.67971476999,81.39129885000148,53560.213322400006 2023-06-19,19:15:29.000,170,10989533,13565,0,1687202128,13114.733605249996,81.4053971100002,53560.29716784 2023-06-19,19:15:30.000,170,10989597,13525,0,1687202129,13114.713396319996,81.37720059000276,53560.29018072 2023-06-19,19:15:31.000,170,10989515,13845,0,1687202130,13114.807704660001,81.38424972000212,53560.360051920004 2023-06-19,19:15:32.000,170,10989564,13525,0,1687202131,13114.827913590001,81.36310233000404,53560.408961760004 2023-06-19,19:15:33.000,170,10989540,13925,0,1687202132,13114.834649899996,81.37720059000276,53560.360051920004 2023-06-19,19:15:34.000,170,10989567,13405,0,1687202133,13114.848122520001,81.37720059000276,53560.33210344001 2023-06-19,19:15:35.000,170,10989575,13605,0,1687202134,13114.861595139992,81.34900406999805,53560.35306480001 2023-06-19,19:15:36.000,170,10989554,13925,0,1687202135,13114.895276689997,81.30670929000189,53560.37402616001 2023-06-19,19:15:37.000,170,10989543,13645,0,1687202136,13114.962639789992,81.34195493999869,53560.40197464001 2023-06-19,19:15:38.000,170,10989555,13485,0,1687202137,13114.969376100002,81.33490580999933,53560.39498752 2023-06-19,19:15:39.000,170,10989545,13605,0,1687202138,13114.982848719992,81.31375842000125,53560.33909056 2023-06-19,19:15:40.000,170,10989540,13685,0,1687202139,13115.023266579992,81.30670929000189,53560.35306480001 2023-06-19,19:15:41.000,170,10989535,13365,0,1687202140,13115.036739199997,81.27146363999782,53560.37402616001 2023-06-19,19:15:42.000,170,10989584,13565,0,1687202141,13115.056948129997,81.26441450999846,53560.360051920004 2023-06-19,19:15:43.000,170,10989509,13205,0,1687202142,13115.036739199997,81.26441450999846,53560.33210344001 2023-06-19,19:15:44.000,170,10989533,13645,0,1687202143,13115.030002890002,81.2221197300023,53560.28319360001 2023-06-19,19:15:45.000,170,10989550,13925,0,1687202144,13115.050211820002,81.1586775600008,53560.311142080005 2023-06-19,19:15:46.000,170,10989536,14005,0,1687202145,13114.989585030002,81.08113713000057,53560.29018072 2023-06-19,19:15:47.000,170,10989592,13525,0,1687202146,13114.962639789992,81.06703887000185,53560.248258 2023-06-19,19:15:48.000,170,10989552,13525,0,1687202147,13114.955903479997,80.98244931000227,53560.37402616001 2023-06-19,19:15:49.000,170,10989524,13605,0,1687202148,13114.875067759996,80.94015452999884,53560.3181292 2023-06-19,19:15:50.000,170,10989545,13485,0,1687202149,13114.821177279991,80.85556496999925,53560.28319360001 2023-06-19,19:15:51.000,170,10989558,13365,0,1687202150,13114.693187389996,80.82736845000181,53560.15043832 2023-06-19,19:15:52.000,170,10989498,13525,0,1687202151,13114.652769529996,80.77097540999966,53560.20633528001 2023-06-19,19:15:53.000,170,10989527,13565,0,1687202152,13114.551724879995,80.72163150000415,53560.248258 2023-06-19,19:15:54.000,170,10989548,13645,0,1687202153,13114.44394392,80.67228759000136,53560.15742544 2023-06-19,19:15:55.000,170,10989553,13525,0,1687202154,13114.410262369995,80.6017962900005,53560.192361040004 2023-06-19,19:15:56.000,170,10989574,13685,0,1687202155,13114.33616295999,80.53130498999963,53560.18537392001 2023-06-19,19:15:57.000,170,10989535,13365,0,1687202156,13114.241854619999,80.50310847000219,53560.12248984 2023-06-19,19:15:58.000,170,10989547,13805,0,1687202157,13114.228381999994,80.44671543000004,53560.094541360006 2023-06-19,19:15:59.000,170,10989514,13405,0,1687202158,13114.073446869988,80.38327325999853,53560.03864440001 2023-06-19,19:16:00.000,170,10989571,13685,0,1687202159,13113.972402220003,80.31278195999766,53560.0037088 2023-06-19,19:16:01.000,170,10989535,13605,0,1687202160,13113.911775430002,80.24933979000343,53560.06659288001 2023-06-19,19:16:02.000,170,10989550,13605,0,1687202161,13113.844412329992,80.1717993600032,53559.98973456 2023-06-19,19:16:03.000,170,10989521,13325,0,1687202162,13113.837676019997,80.0731115400049,53559.98973456 2023-06-19,19:16:04.000,170,10989504,13765,0,1687202163,13113.777049229997,79.93212894000317,53559.98274744 2023-06-19,19:16:05.000,170,10989519,13525,0,1687202164,13113.676004579997,79.90393241999845,53559.96877320001 2023-06-19,19:16:06.000,170,10989502,13525,0,1687202165,13113.608641480001,79.88278503000038,53559.877940640006 2023-06-19,19:16:07.000,170,10989504,13525,0,1687202166,13113.4873879,79.82639198999823,53559.81505656 2023-06-19,19:16:08.000,170,10989548,13485,0,1687202167,13113.40655218,79.81934285999887,53559.77313384 2023-06-19,19:16:09.000,170,10989543,13525,0,1687202168,13113.352661699995,79.81934285999887,53559.67531416 2023-06-19,19:16:10.000,170,10989529,13525,0,1687202169,13113.32571646,79.77704808000271,53559.76614672 2023-06-19,19:16:11.000,170,10989560,13885,0,1687202170,13113.332452769995,79.762949820004,53559.738198240004 2023-06-19,19:16:12.000,170,10989606,13445,0,1687202171,13113.29877121999,79.69950765000249,53559.710249760006 2023-06-19,19:16:13.000,170,10989544,13565,0,1687202172,13113.312243839995,79.68540939000377,53559.640378560005 2023-06-19,19:16:14.000,170,10989541,13405,0,1687202173,13113.2852986,79.65721286999906,53559.66133992001 2023-06-19,19:16:15.000,170,10989501,13485,0,1687202174,13113.26508967,79.64311461000034,53559.549546 2023-06-19,19:16:16.000,170,10989578,13925,0,1687202175,13113.2852986,79.67131112999778,53559.570507360004 2023-06-19,19:16:17.000,170,10989507,13405,0,1687202176,13113.27856228999,79.57262330999947,53559.44473920001 2023-06-19,19:16:18.000,170,10989568,13725,0,1687202177,13113.25835335999,79.5514759200014,53559.49364904001 2023-06-19,19:16:19.000,170,10989546,13645,0,1687202178,13113.25835335999,79.5162302700046,53559.45172632 2023-06-19,19:16:20.000,170,10989564,13845,0,1687202179,13113.20446288,79.54442679000203,53559.39582936001 2023-06-19,19:16:21.000,170,10989554,13565,0,1687202180,13113.23814442999,79.48098462000053,53559.45172632 2023-06-19,19:16:22.000,170,10989543,13405,0,1687202181,13113.17751763999,79.45278810000309,53559.50762328 2023-06-19,19:16:23.000,170,10989538,13525,0,1687202182,13113.12362716,79.41049331999966,53559.45172632 2023-06-19,19:16:24.000,170,10989530,13845,0,1687202183,13113.14383609,79.38934593000158,53559.43775208 2023-06-19,19:16:25.000,170,10989556,13405,0,1687202184,13113.083209299999,79.3681985400035,53559.38884224 2023-06-19,19:16:26.000,170,10989534,13805,0,1687202185,13112.982164649999,79.35410028000479,53559.304996800005 2023-06-19,19:16:27.000,170,10989590,13925,0,1687202186,13112.982164649999,79.26951071999792,53559.36788088001 2023-06-19,19:16:28.000,170,10989556,13645,0,1687202187,13112.961955719999,79.24131420000049,53559.31897104 2023-06-19,19:16:29.000,170,10989558,13405,0,1687202188,13112.988900959994,79.17082289999962,53559.32595816001 2023-06-19,19:16:30.000,170,10989513,13765,0,1687202189,13112.894592619989,79.11442986000475,53559.28403544 2023-06-19,19:16:31.000,170,10989545,13565,0,1687202190,13112.887856309993,79.07213508000132,53559.207177120006 2023-06-19,19:16:32.000,170,10989535,13565,0,1687202191,13112.833965829988,79.00869290999981,53559.19320288 2023-06-19,19:16:33.000,170,10989561,13405,0,1687202192,13112.773339040003,78.9452507399983,53559.10237032 2023-06-19,19:16:34.000,170,10989572,13485,0,1687202193,13112.746393799993,78.91705422000086,53559.088396080006 2023-06-19,19:16:35.000,170,10989541,13645,0,1687202194,13112.759866419998,78.86066117999871,53559.15826728001 2023-06-19,19:16:36.000,170,10989538,13565,0,1687202195,13112.732921180002,78.8113172700032,53559.05346048 2023-06-19,19:16:37.000,170,10989557,13565,0,1687202196,13112.773339040003,78.76902248999977,53559.10237032 2023-06-19,19:16:38.000,170,10989491,13725,0,1687202197,13112.672294390002,78.76902248999977,53559.06044760001 2023-06-19,19:16:39.000,170,10989569,13405,0,1687202198,13112.719448559998,78.71967858000426,53559.039486240006 2023-06-19,19:16:40.000,170,10989554,13365,0,1687202199,13112.625140219992,78.6985311899989,53558.92769232 2023-06-19,19:16:41.000,170,10989523,13645,0,1687202200,13112.631876530002,78.66328554000211,53558.9556408 2023-06-19,19:16:42.000,170,10989560,13605,0,1687202201,13112.645349149992,78.64213815000403,53558.94865368 2023-06-19,19:16:43.000,170,10989533,13485,0,1687202202,13112.598194979997,78.62803988999804,53558.920705200006 2023-06-19,19:16:44.000,170,10989488,13685,0,1687202203,13112.625140219992,78.5998433700006,53558.94865368 2023-06-19,19:16:45.000,170,10989536,13765,0,1687202204,13112.611667600002,78.59279424000124,53558.969615040005 2023-06-19,19:16:46.000,170,10989577,13565,0,1687202205,13112.591458670002,78.59279424000124,53558.96262792001 2023-06-19,19:16:47.000,170,10989540,13605,0,1687202206,13112.625140219992,78.55754859000444,53558.899743840004 2023-06-19,19:16:48.000,170,10989546,13765,0,1687202207,13112.591458670002,78.57164685000316,53558.91371808001 2023-06-19,19:16:49.000,170,10989511,13885,0,1687202208,13112.638612839997,78.5011555500023,53558.89275672001 2023-06-19,19:16:50.000,170,10989515,13605,0,1687202209,13112.591458670002,78.5011555500023,53558.8857696 2023-06-19,19:16:51.000,170,10989543,13565,0,1687202210,13112.665558079992,78.4518116399995,53558.8857696 2023-06-19,19:16:52.000,170,10989510,13605,0,1687202211,13112.652085460002,78.44476251000015,53558.94166656001 2023-06-19,19:16:53.000,170,10989515,13925,0,1687202212,13112.719448559998,78.41656599000271,53558.92769232 2023-06-19,19:16:54.000,170,10989558,14045,0,1687202213,13112.652085460002,78.39541860000463,53558.90673096 2023-06-19,19:16:55.000,170,10989544,13685,0,1687202214,13112.584722359992,78.36722207999992,53558.801924160005 2023-06-19,19:16:56.000,170,10989508,13565,0,1687202215,13112.645349149992,78.388369469998,53558.89275672001 2023-06-19,19:16:57.000,170,10989551,13685,0,1687202216,13112.665558079992,78.33197643000312,53558.91371808001 2023-06-19,19:16:58.000,170,10989542,13525,0,1687202217,13112.631876530002,78.3531238200012,53558.86480824001 2023-06-19,19:16:59.000,170,10989535,13765,0,1687202218,13112.645349149992,78.32492730000376,53558.86480824001 2023-06-19,19:17:00.000,170,10989542,13565,0,1687202219,13112.652085460002,78.30377990999841,53558.84384688001 2023-06-19,19:17:01.000,170,10989571,13405,0,1687202220,13112.692503320002,78.31082903999777,53558.87878248 2023-06-19,19:17:02.000,170,10989550,13605,0,1687202221,13112.645349149992,78.29673077999905,53558.82288552001 2023-06-19,19:17:03.000,170,10989570,13245,0,1687202222,13112.719448559998,78.26148513000226,53558.83685976 2023-06-19,19:17:04.000,170,10989536,13245,0,1687202223,13112.699239629997,78.26853426000162,53558.83685976 2023-06-19,19:17:05.000,170,10989508,13285,0,1687202224,13112.759866419998,78.21919034999883,53558.86480824001 2023-06-19,19:17:06.000,170,10989508,13365,0,1687202225,13112.705975939993,78.24738687000354,53558.76698856 2023-06-19,19:17:07.000,170,10989545,13765,0,1687202226,13112.820493209998,78.20509209000011,53558.8857696 2023-06-19,19:17:08.000,170,10989530,13405,0,1687202227,13112.807020589993,78.19099383000139,53558.86480824001 2023-06-19,19:17:09.000,170,10989549,13725,0,1687202228,13112.901328929998,78.16279731000395,53558.91371808001 2023-06-19,19:17:10.000,170,10989556,13405,0,1687202229,13112.874383689988,78.1557481800046,53558.87878248 2023-06-19,19:17:11.000,170,10989527,13765,0,1687202230,13112.894592619989,78.08525688000373,53558.83685976 2023-06-19,19:17:12.000,170,10989536,13765,0,1687202231,13112.955219409989,78.07115861999773,53558.899743840004 2023-06-19,19:17:13.000,170,10989570,13645,0,1687202232,13112.941746789998,78.0429621000003,53558.91371808001 2023-06-19,19:17:14.000,170,10989538,13525,0,1687202233,13112.968692029994,78.06410948999837,53558.920705200006 2023-06-19,19:17:15.000,170,10989551,13765,0,1687202234,13113.03605512999,78.02181471000222,53558.9556408 2023-06-19,19:17:16.000,170,10989535,13685,0,1687202235,13113.042791439999,77.98656905999815,53558.871795360006 2023-06-19,19:17:17.000,170,10989589,13445,0,1687202236,13113.110154539994,77.95132341000135,53558.90673096 2023-06-19,19:17:18.000,170,10989558,13445,0,1687202237,13113.12362716,77.96542167000007,53558.93467944 2023-06-19,19:17:19.000,170,10989521,13405,0,1687202238,13113.069736679994,77.90902862999792,53558.82288552001 2023-06-19,19:17:20.000,170,10989574,13925,0,1687202239,13113.15730870999,77.8949303699992,53558.871795360006 2023-06-19,19:17:21.000,170,10989521,13765,0,1687202240,13113.16404502,77.88788123999984,53558.85782112 2023-06-19,19:17:22.000,170,10989532,13645,0,1687202241,13113.251617049995,77.88083211000048,53558.92769232 2023-06-19,19:17:23.000,170,10989524,13765,0,1687202242,13113.292034909995,77.8596847200024,53558.850834000004 2023-06-19,19:17:24.000,170,10989545,13405,0,1687202243,13113.352661699995,77.80329168000026,53558.94865368 2023-06-19,19:17:25.000,170,10989531,13685,0,1687202244,13113.40655218,77.76804603000346,53558.969615040005 2023-06-19,19:17:26.000,170,10989572,13885,0,1687202245,13113.42002479999,77.73984950999875,53558.96262792001 2023-06-19,19:17:27.000,170,10989557,13725,0,1687202246,13113.46717897,77.70460386000195,53558.969615040005 2023-06-19,19:17:28.000,170,10989529,13605,0,1687202247,13113.500860519991,77.73280037999939,53558.8857696 2023-06-19,19:17:29.000,170,10989520,13765,0,1687202248,13113.568223620001,77.6975547300026,53558.871795360006 2023-06-19,19:17:30.000,170,10989537,13685,0,1687202249,13113.662531959992,77.67640734000452,53558.9556408 2023-06-19,19:17:31.000,170,10989521,13525,0,1687202250,13113.716422439997,77.66230907999852,53558.96262792001 2023-06-19,19:17:32.000,170,10989550,13565,0,1687202251,13113.750103990002,77.66935820999788,53559.025512 2023-06-19,19:17:33.000,170,10989558,13525,0,1687202252,13113.803994469992,77.67640734000452,53559.018524880004 2023-06-19,19:17:34.000,170,10989502,13685,0,1687202253,13113.830939710002,77.65525994999916,53559.039486240006 2023-06-19,19:17:35.000,170,10989506,13845,0,1687202254,13113.797258159997,77.6975547300026,53558.91371808001 2023-06-19,19:17:36.000,170,10989540,13405,0,1687202255,13113.864621259992,77.6975547300026,53558.98358928 2023-06-19,19:17:37.000,170,10989541,13805,0,1687202256,13113.931984360002,77.6975547300026,53559.00455064 2023-06-19,19:17:38.000,170,10989520,13685,0,1687202257,13113.925248049993,77.70460386000195,53559.00455064 2023-06-19,19:17:39.000,170,10989566,13525,0,1687202258,13113.878093879997,77.73280037999939,53558.969615040005 2023-06-19,19:17:40.000,170,10989516,13605,0,1687202259,13113.938720669998,77.72575125000003,53559.01153776001 2023-06-19,19:17:41.000,170,10989543,13565,0,1687202260,13113.965665909993,77.73984950999875,53559.025512 2023-06-19,19:17:42.000,170,10989525,13725,0,1687202261,13113.945456979993,77.73280037999939,53559.04647336 2023-06-19,19:17:43.000,170,10989488,13845,0,1687202262,13113.918511739997,77.73280037999939,53558.93467944 2023-06-19,19:17:44.000,170,10989571,13685,0,1687202263,13113.925248049993,77.76804603000346,53559.03249912001 2023-06-19,19:17:45.000,170,10989534,13765,0,1687202264,13113.884830189992,77.75394777000474,53558.99756352 2023-06-19,19:17:46.000,170,10989569,13645,0,1687202265,13113.824203399992,77.72575125000003,53558.99756352 2023-06-19,19:17:47.000,170,10989502,13605,0,1687202266,13113.871357570002,77.7609969000041,53559.10237032 2023-06-19,19:17:48.000,170,10989589,13845,0,1687202267,13113.891566500002,77.73984950999875,53559.17224152 2023-06-19,19:17:49.000,170,10989554,13765,0,1687202268,13113.918511739997,77.73280037999939,53559.137305920005 2023-06-19,19:17:50.000,170,10989558,13685,0,1687202269,13113.864621259992,77.7609969000041,53559.137305920005 2023-06-19,19:17:51.000,170,10989508,13565,0,1687202270,13113.817467089997,77.73280037999939,53558.98358928 2023-06-19,19:17:52.000,170,10989533,13485,0,1687202271,13113.871357570002,77.73984950999875,53559.088396080006 2023-06-19,19:17:53.000,170,10989555,13725,0,1687202272,13113.817467089997,77.73280037999939,53559.00455064 2023-06-19,19:17:54.000,170,10989549,13365,0,1687202273,13113.756840299997,77.70460386000195,53559.00455064 2023-06-19,19:17:55.000,170,10989549,13725,0,1687202274,13113.830939710002,77.66935820999788,53559.0953832 2023-06-19,19:17:56.000,170,10989546,13645,0,1687202275,13113.844412329992,77.6482108199998,53559.11634456 2023-06-19,19:17:57.000,170,10989527,13685,0,1687202276,13113.824203399992,77.66935820999788,53559.12333168 2023-06-19,19:17:58.000,170,10989540,13765,0,1687202277,13113.783785539992,77.64116169000044,53559.137305920005 2023-06-19,19:17:59.000,170,10989494,13605,0,1687202278,13113.756840299997,77.62001430000237,53559.01153776001 2023-06-19,19:18:00.000,170,10989524,13565,0,1687202279,13113.702949819992,77.56362126000022,53559.00455064 2023-06-19,19:18:01.000,170,10989534,13925,0,1687202280,13113.810730780002,77.62001430000237,53559.10935744001 2023-06-19,19:18:02.000,170,10989509,13925,0,1687202281,13113.770312920002,77.59181777999765,53559.0953832 2023-06-19,19:18:03.000,170,10989545,13725,0,1687202282,13113.844412329992,77.56362126000022,53559.137305920005 2023-06-19,19:18:04.000,170,10989571,13765,0,1687202283,13113.790521850002,77.55657213000086,53559.11634456 2023-06-19,19:18:05.000,170,10989549,13605,0,1687202284,13113.777049229997,77.59181777999765,53559.018524880004 2023-06-19,19:18:06.000,170,10989495,13605,0,1687202285,13113.857884949997,77.59886691000429,53559.10237032 2023-06-19,19:18:07.000,170,10989561,13645,0,1687202286,13113.803994469992,77.54247387000214,53559.039486240006 2023-06-19,19:18:08.000,170,10989590,13925,0,1687202287,13113.824203399992,77.52837561000342,53559.0953832 2023-06-19,19:18:09.000,170,10989533,13525,0,1687202288,13113.830939710002,77.5847686499983,53559.018524880004 2023-06-19,19:18:10.000,170,10989547,13485,0,1687202289,13113.797258159997,77.55657213000086,53559.039486240006 2023-06-19,19:18:11.000,170,10989604,13525,0,1687202290,13113.871357570002,77.60591604000365,53559.137305920005 2023-06-19,19:18:12.000,170,10989542,13525,0,1687202291,13113.911775430002,77.59181777999765,53559.17922864001 2023-06-19,19:18:13.000,170,10989562,13765,0,1687202292,13113.891566500002,77.61296517000301,53559.15826728001 2023-06-19,19:18:14.000,170,10989579,13725,0,1687202293,13113.905039119993,77.63411256000109,53559.10935744001 2023-06-19,19:18:15.000,170,10989532,13445,0,1687202294,13113.931984360002,77.6975547300026,53559.14429304 2023-06-19,19:18:16.000,170,10989538,13725,0,1687202295,13113.938720669998,77.66230907999852,53559.10935744001 2023-06-19,19:18:17.000,170,10989580,13685,0,1687202296,13113.992611150003,77.71165299000131,53559.088396080006 2023-06-19,19:18:18.000,170,10989562,13445,0,1687202297,13114.059974249998,77.75394777000474,53559.1652544 2023-06-19,19:18:19.000,170,10989557,13725,0,1687202298,13114.127337349993,77.80329168000026,53559.08140896001 2023-06-19,19:18:20.000,170,10989535,13645,0,1687202299,13114.120601039998,77.81034080999962,53559.0953832 2023-06-19,19:18:21.000,170,10989522,13605,0,1687202300,13114.221645689999,77.80329168000026,53559.0953832 2023-06-19,19:18:22.000,170,10989533,13485,0,1687202301,13114.221645689999,77.7962425500009,53559.10935744001 2023-06-19,19:18:23.000,170,10989547,13525,0,1687202302,13114.147546279994,77.85263559000305,53559.03249912001 2023-06-19,19:18:24.000,170,10989547,13605,0,1687202303,13114.194700449989,77.7962425500009,53559.067434720004 2023-06-19,19:18:25.000,170,10989519,13285,0,1687202304,13114.201436759999,77.84558646000369,53559.04647336 2023-06-19,19:18:26.000,170,10989549,13525,0,1687202305,13114.248590929994,77.88788123999984,53559.067434720004 2023-06-19,19:18:27.000,170,10989566,13525,0,1687202306,13114.302481409999,77.83853733000433,53559.10935744001 2023-06-19,19:18:28.000,170,10989536,13725,0,1687202307,13114.329426649994,77.82443906999833,53559.13031880001 2023-06-19,19:18:29.000,170,10989531,13485,0,1687202308,13114.33616295999,77.80329168000026,53559.12333168 2023-06-19,19:18:30.000,170,10989573,14045,0,1687202309,13114.32269034,77.75394777000474,53559.05346048 2023-06-19,19:18:31.000,170,10989525,13285,0,1687202310,13114.329426649994,77.73984950999875,53559.039486240006 2023-06-19,19:18:32.000,170,10989565,13805,0,1687202311,13114.289008789994,77.72575125000003,53559.00455064 2023-06-19,19:18:33.000,170,10989596,13685,0,1687202312,13114.302481409999,77.66935820999788,53559.04647336 2023-06-19,19:18:34.000,170,10989508,13525,0,1687202313,13114.3631082,77.60591604000365,53559.13031880001 2023-06-19,19:18:35.000,170,10989520,13845,0,1687202314,13114.262063549999,77.61296517000301,53559.067434720004 2023-06-19,19:18:36.000,170,10989540,13925,0,1687202315,13114.302481409999,77.54247387000214,53559.025512 2023-06-19,19:18:37.000,170,10989556,13525,0,1687202316,13114.369844509994,77.56362126000022,53559.0953832 2023-06-19,19:18:38.000,170,10989596,13565,0,1687202317,13114.329426649994,77.5142773500047,53559.07442184 2023-06-19,19:18:39.000,170,10989567,13605,0,1687202318,13114.31595402999,77.53542474000278,53559.06044760001 2023-06-19,19:18:40.000,170,10989557,13565,0,1687202319,13114.282272479999,77.5495230000015,53559.01153776001 2023-06-19,19:18:41.000,170,10989559,13565,0,1687202320,13114.33616295999,77.57067038999958,53559.00455064 2023-06-19,19:18:42.000,170,10989564,13845,0,1687202321,13114.309217719994,77.59181777999765,53558.96262792001 2023-06-19,19:18:43.000,170,10989571,13685,0,1687202322,13114.349635579994,77.59181777999765,53559.04647336 2023-06-19,19:18:44.000,170,10989581,14085,0,1687202323,13114.349635579994,77.57771951999894,53559.04647336 2023-06-19,19:18:45.000,170,10989545,13845,0,1687202324,13114.369844509994,77.63411256000109,53559.025512 2023-06-19,19:18:46.000,170,10989519,13485,0,1687202325,13114.45741653999,77.6482108199998,53559.10935744001 2023-06-19,19:18:47.000,170,10989557,13725,0,1687202326,13114.41699867999,77.67640734000452,53559.04647336 2023-06-19,19:18:48.000,170,10989515,13765,0,1687202327,13114.42373499,77.6975547300026,53559.025512 2023-06-19,19:18:49.000,170,10989548,13805,0,1687202328,13114.43720760999,77.72575125000003,53559.00455064 2023-06-19,19:18:50.000,170,10989575,13725,0,1687202329,13114.47762546999,77.74689863999811,53559.088396080006 2023-06-19,19:18:51.000,170,10989544,13525,0,1687202330,13114.39678974999,77.78214429000218,53559.15826728001 2023-06-19,19:18:52.000,170,10989512,13645,0,1687202331,13114.329426649994,77.74689863999811,53559.13031880001 2023-06-19,19:18:53.000,170,10989561,13645,0,1687202332,13114.3631082,77.81034080999962,53559.15128016 2023-06-19,19:18:54.000,170,10989590,13725,0,1687202333,13114.289008789994,77.82443906999833,53559.15826728001 2023-06-19,19:18:55.000,170,10989523,13925,0,1687202334,13114.194700449989,77.85263559000305,53559.067434720004 2023-06-19,19:18:56.000,170,10989538,13645,0,1687202335,13114.248590929994,77.81034080999962,53559.088396080006 2023-06-19,19:18:57.000,170,10989524,13725,0,1687202336,13114.289008789994,77.81034080999962,53559.088396080006 2023-06-19,19:18:58.000,170,10989532,13765,0,1687202337,13114.29574509999,77.7962425500009,53559.067434720004 2023-06-19,19:18:59.000,170,10989564,13525,0,1687202338,13114.32269034,77.73984950999875,53559.08140896001 2023-06-19,19:19:00.000,170,10989564,13405,0,1687202339,13114.33616295999,77.75394777000474,53559.088396080006 2023-06-19,19:19:01.000,170,10989523,13565,0,1687202340,13114.32269034,77.78214429000218,53559.05346048 2023-06-19,19:19:02.000,170,10989563,13605,0,1687202341,13114.289008789994,77.77509516000282,53559.088396080006 2023-06-19,19:19:03.000,170,10989584,13725,0,1687202342,13114.329426649994,77.73280037999939,53559.04647336 2023-06-19,19:19:04.000,170,10989578,13445,0,1687202343,13114.34289927,77.73280037999939,53558.99756352 2023-06-19,19:19:05.000,170,10989563,13805,0,1687202344,13114.37658081999,77.71165299000131,53559.03249912001 2023-06-19,19:19:06.000,170,10989549,13405,0,1687202345,13114.29574509999,77.71165299000131,53558.94865368 2023-06-19,19:19:07.000,170,10989532,13885,0,1687202346,13114.38331713,77.64116169000044,53559.04647336 2023-06-19,19:19:08.000,170,10989572,13525,0,1687202347,13114.37658081999,77.62706343000173,53559.08140896001 2023-06-19,19:19:09.000,170,10989561,13565,0,1687202348,13114.309217719994,77.59886691000429,53558.9556408 2023-06-19,19:19:10.000,170,10989573,14045,0,1687202349,13114.35637188999,77.54247387000214,53559.025512 2023-06-19,19:19:11.000,170,10989559,13685,0,1687202350,13114.302481409999,77.55657213000086,53558.99057640001 2023-06-19,19:19:12.000,170,10989560,13685,0,1687202351,13114.25532723999,77.53542474000278,53559.03249912001 2023-06-19,19:19:13.000,170,10989559,13525,0,1687202352,13114.228381999994,77.52132648000406,53558.9556408 2023-06-19,19:19:14.000,170,10989543,13605,0,1687202353,13114.248590929994,77.46493344000191,53559.05346048 2023-06-19,19:19:15.000,170,10989561,13725,0,1687202354,13114.194700449989,77.44378605000384,53558.97660216 2023-06-19,19:19:16.000,170,10989554,13885,0,1687202355,13114.174491519989,77.39444214000105,53558.93467944 2023-06-19,19:19:17.000,170,10989556,13485,0,1687202356,13114.27553616999,77.41558952999912,53559.05346048 2023-06-19,19:19:18.000,170,10989585,13765,0,1687202357,13114.241854619999,77.38739301000169,53558.99057640001 2023-06-19,19:19:19.000,170,10989531,13925,0,1687202358,13114.174491519989,77.37329475000297,53558.94865368 2023-06-19,19:19:20.000,170,10989525,13645,0,1687202359,13114.187964139994,77.35919649000425,53558.92769232 2023-06-19,19:19:21.000,170,10989564,13765,0,1687202360,13114.147546279994,77.35214736000489,53558.8857696 2023-06-19,19:19:22.000,170,10989542,13525,0,1687202361,13114.167755209994,77.30985258000146,53558.93467944 2023-06-19,19:19:23.000,170,10989567,13605,0,1687202362,13114.161018899998,77.32395084000018,53558.91371808001 2023-06-19,19:19:24.000,170,10989568,13565,0,1687202363,13114.120601039998,77.32395084000018,53558.90673096 2023-06-19,19:19:25.000,170,10989554,13765,0,1687202364,13114.134073659989,77.3380490999989,53558.94865368 2023-06-19,19:19:26.000,170,10989546,13445,0,1687202365,13114.100392109998,77.35919649000425,53558.87878248 2023-06-19,19:19:27.000,170,10989534,13645,0,1687202366,13114.059974249998,77.31690171000082,53558.8857696 2023-06-19,19:19:28.000,170,10989573,13805,0,1687202367,13114.073446869988,77.35214736000489,53558.93467944 2023-06-19,19:19:29.000,170,10989572,13565,0,1687202368,13114.026292699993,77.35919649000425,53558.93467944 2023-06-19,19:19:30.000,170,10989558,13645,0,1687202369,13114.033029009988,77.3380490999989,53558.90673096 2023-06-19,19:19:31.000,170,10989601,13845,0,1687202370,13113.958929599998,77.31690171000082,53558.8158984 2023-06-19,19:19:32.000,170,10989595,13565,0,1687202371,13114.006083769993,77.28165606000402,53558.89275672001 2023-06-19,19:19:33.000,170,10989558,13685,0,1687202372,13114.006083769993,77.3028034500021,53558.91371808001 2023-06-19,19:19:34.000,170,10989585,13765,0,1687202373,13113.992611150003,77.28165606000402,53558.82987264 2023-06-19,19:19:35.000,170,10989542,13845,0,1687202374,13113.938720669998,77.29575432000274,53558.83685976 2023-06-19,19:19:36.000,170,10989573,13925,0,1687202375,13113.952193290002,77.26755779999803,53558.83685976 2023-06-19,19:19:37.000,170,10989590,14005,0,1687202376,13113.931984360002,77.27460693000467,53558.850834000004 2023-06-19,19:19:38.000,170,10989519,13925,0,1687202377,13113.830939710002,77.28165606000402,53558.732052960004 2023-06-19,19:19:39.000,170,10989588,13725,0,1687202378,13113.857884949997,77.2393612800006,53558.83685976 2023-06-19,19:19:40.000,170,10989525,13765,0,1687202379,13113.864621259992,77.24641040999995,53558.850834000004 2023-06-19,19:19:41.000,170,10989576,13605,0,1687202380,13113.763576609992,77.21116476000316,53558.82288552001 2023-06-19,19:19:42.000,170,10989563,13725,0,1687202381,13113.797258159997,77.22526302000188,53558.8158984 2023-06-19,19:19:43.000,170,10989536,13805,0,1687202382,13113.709686130002,77.25345953999931,53558.7809628 2023-06-19,19:19:44.000,170,10989546,13645,0,1687202383,13113.682740889992,77.21116476000316,53558.7110916 2023-06-19,19:19:45.000,170,10989504,13925,0,1687202384,13113.642323029992,77.23231215000123,53558.732052960004 2023-06-19,19:19:46.000,170,10989571,13685,0,1687202385,13113.608641480001,77.22526302000188,53558.73904008 2023-06-19,19:19:47.000,170,10989553,13565,0,1687202386,13113.581696239991,77.2393612800006,53558.66916888 2023-06-19,19:19:48.000,170,10989582,13605,0,1687202387,13113.588432550001,77.2041156300038,53558.634233280005 2023-06-19,19:19:49.000,170,10989594,13485,0,1687202388,13113.628850410001,77.21116476000316,53558.72506584001 2023-06-19,19:19:50.000,170,10989561,13645,0,1687202389,13113.595168859996,77.19706650000444,53558.704104480006 2023-06-19,19:19:51.000,170,10989576,13605,0,1687202390,13113.568223620001,77.16886997999973,53558.62724616001 2023-06-19,19:19:52.000,170,10989576,13725,0,1687202391,13113.50759683,77.15477172000101,53558.585323440006 2023-06-19,19:19:53.000,170,10989554,13685,0,1687202392,13113.514333139996,77.11952607000421,53558.6412204 2023-06-19,19:19:54.000,170,10989584,13565,0,1687202393,13113.44023372999,77.11952607000421,53558.55038784 2023-06-19,19:19:55.000,170,10989526,14005,0,1687202394,13113.514333139996,77.04903477000335,53558.55038784 2023-06-19,19:19:56.000,170,10989592,13765,0,1687202395,13113.494124209996,77.00673998999991,53558.59929768 2023-06-19,19:19:57.000,170,10989562,13765,0,1687202396,13113.4873879,77.02788737999799,53558.55737496001 2023-06-19,19:19:58.000,170,10989564,13925,0,1687202397,13113.50759683,77.00673998999991,53558.564362080004 2023-06-19,19:19:59.000,170,10989534,13845,0,1687202398,13113.500860519991,76.97854347000248,53558.48051664 2023-06-19,19:20:00.000,170,10989511,13565,0,1687202399,13113.514333139996,76.97149434000312,53558.52942648001 2023-06-19,19:20:01.000,170,10989563,13685,0,1687202400,13113.4873879,76.97854347000248,53558.50846512001 2023-06-19,19:20:02.000,170,10989541,13845,0,1687202401,13113.52780576,76.9432978199984,53558.466542400005 2023-06-19,19:20:03.000,170,10989578,13685,0,1687202402,13113.635586719996,76.96444521000376,53558.536413600006 2023-06-19,19:20:04.000,170,10989584,13805,0,1687202403,13113.716422439997,76.9573960800044,53558.48051664 2023-06-19,19:20:05.000,170,10989533,13605,0,1687202404,13113.702949819992,76.96444521000376,53558.47352952 2023-06-19,19:20:06.000,170,10989519,13685,0,1687202405,13113.709686130002,76.97854347000248,53558.49449088 2023-06-19,19:20:07.000,170,10989542,13525,0,1687202406,13113.817467089997,76.97854347000248,53558.45256816 2023-06-19,19:20:08.000,170,10989583,13645,0,1687202407,13113.884830189992,76.96444521000376,53558.49449088 2023-06-19,19:20:09.000,170,10989532,13685,0,1687202408,13113.891566500002,76.99969086000056,53558.466542400005 2023-06-19,19:20:10.000,170,10989521,13645,0,1687202409,13113.965665909993,77.02083824999863,53558.515452240004 2023-06-19,19:20:11.000,170,10989572,13565,0,1687202410,13113.985874839993,76.98559260000184,53558.54340072 2023-06-19,19:20:12.000,170,10989559,13725,0,1687202411,13114.006083769993,77.01378911999927,53558.515452240004 2023-06-19,19:20:13.000,170,10989561,13765,0,1687202412,13114.100392109998,76.99969086000056,53558.52942648001 2023-06-19,19:20:14.000,170,10989596,13645,0,1687202413,13114.073446869988,77.02788737999799,53558.50846512001 2023-06-19,19:20:15.000,170,10989537,13445,0,1687202414,13114.080183179998,76.9926417300012,53558.466542400005 2023-06-19,19:20:16.000,170,10989578,13565,0,1687202415,13114.066710559993,76.99969086000056,53558.37570984 2023-06-19,19:20:17.000,170,10989544,13725,0,1687202416,13114.066710559993,77.00673998999991,53558.43859392001 2023-06-19,19:20:18.000,170,10989543,13885,0,1687202417,13114.134073659989,76.9926417300012,53558.515452240004 2023-06-19,19:20:19.000,170,10989581,13765,0,1687202418,13114.113864729989,76.95034694999777,53558.48750376001 2023-06-19,19:20:20.000,170,10989550,13645,0,1687202419,13114.187964139994,76.93624868999905,53558.55038784 2023-06-19,19:20:21.000,170,10989582,13405,0,1687202420,13114.208173069994,76.91510130000097,53558.57833632001 2023-06-19,19:20:22.000,170,10989547,13445,0,1687202421,13114.214909379989,76.89395391000289,53558.55038784 2023-06-19,19:20:23.000,170,10989543,13725,0,1687202422,13114.161018899998,76.85870825999882,53558.515452240004 2023-06-19,19:20:24.000,170,10989549,13445,0,1687202423,13114.167755209994,76.82346261000203,53558.54340072 2023-06-19,19:20:25.000,170,10989534,13685,0,1687202424,13114.093655799988,76.80231522000395,53558.47352952 2023-06-19,19:20:26.000,170,10989534,13925,0,1687202425,13114.073446869988,76.76706956999988,53558.43859392001 2023-06-19,19:20:27.000,170,10989542,13645,0,1687202426,13114.134073659989,76.70362739999837,53558.54340072 2023-06-19,19:20:28.000,170,10989608,13605,0,1687202427,13114.100392109998,76.66133262000221,53558.54340072 2023-06-19,19:20:29.000,170,10989533,13525,0,1687202428,13114.073446869988,76.61198870999942,53558.55737496001 2023-06-19,19:20:30.000,170,10989560,13565,0,1687202429,13114.006083769993,76.56969393000327,53558.50846512001 2023-06-19,19:20:31.000,170,10989527,13565,0,1687202430,13113.938720669998,76.52739914999984,53558.417632560006 2023-06-19,19:20:32.000,170,10989556,14005,0,1687202431,13113.925248049993,76.4992026300024,53558.47352952 2023-06-19,19:20:33.000,170,10989542,13645,0,1687202432,13113.938720669998,76.49215350000304,53558.50846512001 2023-06-19,19:20:34.000,170,10989551,13725,0,1687202433,13113.952193290002,76.47100610999769,53558.47352952 2023-06-19,19:20:35.000,170,10989560,14045,0,1687202434,13113.911775430002,76.48510437000368,53558.44558104 2023-06-19,19:20:36.000,170,10989554,14165,0,1687202435,13113.911775430002,76.39346568000474,53558.50846512001 2023-06-19,19:20:37.000,170,10989581,13605,0,1687202436,13113.952193290002,76.3864165499981,53558.48750376001 2023-06-19,19:20:38.000,170,10989546,13485,0,1687202437,13113.985874839993,76.37936741999874,53558.515452240004 2023-06-19,19:20:39.000,170,10989522,13805,0,1687202438,13113.884830189992,76.37936741999874,53558.45256816 2023-06-19,19:20:40.000,170,10989577,13565,0,1687202439,13113.925248049993,76.33002351000323,53558.41064544001 2023-06-19,19:20:41.000,170,10989595,13645,0,1687202440,13113.958929599998,76.30887611999788,53558.43859392001 2023-06-19,19:20:42.000,170,10989556,13245,0,1687202441,13113.911775430002,76.30887611999788,53558.38269696 2023-06-19,19:20:43.000,170,10989511,13565,0,1687202442,13113.965665909993,76.21723742999893,53558.48750376001 2023-06-19,19:20:44.000,170,10989522,13685,0,1687202443,13113.972402220003,76.25953221000236,53558.417632560006 2023-06-19,19:20:45.000,170,10989566,13485,0,1687202444,13113.965665909993,76.23133568999765,53558.47352952 2023-06-19,19:20:46.000,170,10989568,13605,0,1687202445,13113.945456979993,76.24543395000364,53558.40365832 2023-06-19,19:20:47.000,170,10989564,13885,0,1687202446,13113.965665909993,76.24543395000364,53558.37570984 2023-06-19,19:20:48.000,170,10989546,13605,0,1687202447,13113.965665909993,76.252483080003,53558.37570984 2023-06-19,19:20:49.000,170,10989592,13565,0,1687202448,13113.958929599998,76.27363047000108,53558.27090304001 2023-06-19,19:20:50.000,170,10989540,13365,0,1687202449,13114.012820079988,76.26658134000172,53558.298851520005 2023-06-19,19:20:51.000,170,10989533,13885,0,1687202450,13114.012820079988,76.2877287299998,53558.34077424001 2023-06-19,19:20:52.000,170,10989565,13565,0,1687202451,13114.033029009988,76.30182698999852,53558.33378712 2023-06-19,19:20:53.000,170,10989542,13605,0,1687202452,13114.006083769993,76.32297438000387,53558.37570984 2023-06-19,19:20:54.000,170,10989538,13885,0,1687202453,13114.086919489993,76.30182698999852,53558.3268 2023-06-19,19:20:55.000,170,10989546,13725,0,1687202454,13114.012820079988,76.3511709000013,53558.21500608 2023-06-19,19:20:56.000,170,10989564,13845,0,1687202455,13114.093655799988,76.30887611999788,53558.28487728 2023-06-19,19:20:57.000,170,10989545,13525,0,1687202456,13114.053237939988,76.33707264000259,53558.15910912 2023-06-19,19:20:58.000,170,10989543,13405,0,1687202457,13114.181227829999,76.31592525000451,53558.34077424001 2023-06-19,19:20:59.000,170,10989588,13485,0,1687202458,13114.221645689999,76.30887611999788,53558.29186440001 2023-06-19,19:21:00.000,170,10989521,14005,0,1687202459,13114.29574509999,76.26658134000172,53558.30583864 2023-06-19,19:21:01.000,170,10989497,13405,0,1687202460,13114.329426649994,76.20313917000021,53558.29186440001 2023-06-19,19:21:02.000,170,10989587,13805,0,1687202461,13114.262063549999,76.1537952600047,53558.27789016 2023-06-19,19:21:03.000,170,10989532,13765,0,1687202462,13114.201436759999,76.1537952600047,53558.15212200001 2023-06-19,19:21:04.000,170,10989558,13605,0,1687202463,13114.228381999994,76.1396969999987,53558.22199320001 2023-06-19,19:21:05.000,170,10989574,13845,0,1687202464,13114.167755209994,76.11854961000063,53558.14513488 2023-06-19,19:21:06.000,170,10989567,13725,0,1687202465,13114.228381999994,76.08330396000383,53558.22199320001 2023-06-19,19:21:07.000,170,10989534,13765,0,1687202466,13114.194700449989,76.0410091800004,53558.201031840006 2023-06-19,19:21:08.000,170,10989519,13845,0,1687202467,13114.248590929994,76.01986179000232,53558.249941680006 2023-06-19,19:21:09.000,170,10989518,13965,0,1687202468,13114.31595402999,75.9423213600021,53558.298851520005 2023-06-19,19:21:10.000,170,10989600,13885,0,1687202469,13114.262063549999,75.94937049000146,53558.15212200001 2023-06-19,19:21:11.000,170,10989558,13845,0,1687202470,13114.309217719994,75.94937049000146,53558.1870576 2023-06-19,19:21:12.000,170,10989612,13565,0,1687202471,13114.31595402999,75.90707570999803,53558.21500608 2023-06-19,19:21:13.000,170,10989567,13525,0,1687202472,13114.282272479999,75.87183006000123,53558.17308336001 2023-06-19,19:21:14.000,170,10989543,13565,0,1687202473,13114.309217719994,75.82248614999844,53558.17308336001 2023-06-19,19:21:15.000,170,10989532,13645,0,1687202474,13114.262063549999,75.80133876000036,53558.17308336001 2023-06-19,19:21:16.000,170,10989501,13725,0,1687202475,13114.309217719994,75.75904398000421,53558.15212200001 2023-06-19,19:21:17.000,170,10989587,13565,0,1687202476,13114.35637188999,75.75199485000485,53558.15212200001 2023-06-19,19:21:18.000,170,10989556,13685,0,1687202477,13114.38331713,75.70970007000142,53558.1870576 2023-06-19,19:21:19.000,170,10989584,13845,0,1687202478,13114.349635579994,75.70970007000142,53558.15212200001 2023-06-19,19:21:20.000,170,10989589,14045,0,1687202479,13114.35637188999,75.68150355000398,53558.09622504 2023-06-19,19:21:21.000,170,10989583,13605,0,1687202480,13114.410262369995,75.68150355000398,53558.201031840006 2023-06-19,19:21:22.000,170,10989559,13605,0,1687202481,13114.410262369995,75.6956018100027,53558.131160640005 2023-06-19,19:21:23.000,170,10989598,13805,0,1687202482,13114.37658081999,75.6956018100027,53558.12417352001 2023-06-19,19:21:24.000,170,10989562,13765,0,1687202483,13114.46415285,75.64625789999991,53558.228980320004 2023-06-19,19:21:25.000,170,10989517,13925,0,1687202484,13114.47762546999,75.66035615999863,53558.201031840006 2023-06-19,19:21:26.000,170,10989597,13605,0,1687202485,13114.45741653999,75.66035615999863,53558.1171864 2023-06-19,19:21:27.000,170,10989580,13725,0,1687202486,13114.46415285,75.63920877000055,53558.15212200001 2023-06-19,19:21:28.000,170,10989577,13525,0,1687202487,13114.44394392,75.64625789999991,53558.0473152 2023-06-19,19:21:29.000,170,10989573,13725,0,1687202488,13114.44394392,75.64625789999991,53558.06827656 2023-06-19,19:21:30.000,170,10989564,13725,0,1687202489,13114.46415285,75.5969139900044,53558.13814776 2023-06-19,19:21:31.000,170,10989589,13565,0,1687202490,13114.470889159995,75.5969139900044,53558.15212200001 2023-06-19,19:21:32.000,170,10989536,13645,0,1687202491,13114.44394392,75.57576659999904,53558.09622504 2023-06-19,19:21:33.000,170,10989546,13805,0,1687202492,13114.39678974999,75.61101225000311,53558.1171864 2023-06-19,19:21:34.000,170,10989577,13405,0,1687202493,13114.48436178,75.5828157299984,53558.15910912 2023-06-19,19:21:35.000,170,10989595,13765,0,1687202494,13114.44394392,75.57576659999904,53558.1870576 2023-06-19,19:21:36.000,170,10989561,13885,0,1687202495,13114.390053439995,75.56166834000032,53558.11019928 2023-06-19,19:21:37.000,170,10989527,13565,0,1687202496,13114.410262369995,75.51232443000481,53558.08923792 2023-06-19,19:21:38.000,170,10989538,13405,0,1687202497,13114.390053439995,75.53347182000289,53558.10321216001 2023-06-19,19:21:39.000,170,10989587,13645,0,1687202498,13114.46415285,75.4841279100001,53558.15910912 2023-06-19,19:21:40.000,170,10989576,13645,0,1687202499,13114.40352606,75.47707878000074,53558.11019928 2023-06-19,19:21:41.000,170,10989516,13645,0,1687202500,13114.47762546999,75.42068573999859,53558.180070480004 2023-06-19,19:21:42.000,170,10989547,13925,0,1687202501,13114.450680229995,75.42068573999859,53558.201031840006 2023-06-19,19:21:43.000,170,10989542,13565,0,1687202502,13114.430471299995,75.37134183000308,53558.17308336001 2023-06-19,19:21:44.000,170,10989548,13445,0,1687202503,13114.41699867999,75.34314530999836,53558.19404472001 2023-06-19,19:21:45.000,170,10989547,13605,0,1687202504,13114.42373499,75.26560487999814,53558.1870576 2023-06-19,19:21:46.000,170,10989518,13765,0,1687202505,13114.33616295999,75.27970314000413,53558.131160640005 2023-06-19,19:21:47.000,170,10989568,13565,0,1687202506,13114.410262369995,75.22331010000198,53558.1870576 2023-06-19,19:21:48.000,170,10989576,13325,0,1687202507,13114.369844509994,75.22331010000198,53558.2569288 2023-06-19,19:21:49.000,170,10989582,13765,0,1687202508,13114.302481409999,75.18806444999791,53558.16609624 2023-06-19,19:21:50.000,170,10989571,13245,0,1687202509,13114.34289927,75.18101531999855,53558.26391592 2023-06-19,19:21:51.000,170,10989563,13485,0,1687202510,13114.268799859994,75.17396618999919,53558.10321216001 2023-06-19,19:21:52.000,170,10989575,13645,0,1687202511,13114.29574509999,75.15281880000111,53558.201031840006 2023-06-19,19:21:53.000,170,10989598,13805,0,1687202512,13114.25532723999,75.13167141000304,53558.201031840006 2023-06-19,19:21:54.000,170,10989575,14005,0,1687202513,13114.187964139994,75.1387205400024,53558.13814776 2023-06-19,19:21:55.000,170,10989555,13325,0,1687202514,13114.268799859994,75.0893766299996,53558.26391592 2023-06-19,19:21:56.000,170,10989575,13885,0,1687202515,13114.214909379989,75.16691705999983,53558.201031840006 2023-06-19,19:21:57.000,170,10989612,13565,0,1687202516,13114.241854619999,75.12462228000368,53558.249941680006 2023-06-19,19:21:58.000,170,10989525,13845,0,1687202517,13114.241854619999,75.1387205400024,53558.228980320004 2023-06-19,19:21:59.000,170,10989578,14165,0,1687202518,13114.235118309989,75.19511358000454,53558.228980320004 2023-06-19,19:22:00.000,170,10989571,13525,0,1687202519,13114.134073659989,75.19511358000454,53558.15910912 2023-06-19,19:22:01.000,170,10989579,13565,0,1687202520,13114.201436759999,75.18806444999791,53558.22199320001 2023-06-19,19:22:02.000,170,10989529,13765,0,1687202521,13114.194700449989,75.2021627100039,53558.21500608 2023-06-19,19:22:03.000,170,10989550,13565,0,1687202522,13114.127337349993,75.21626097000262,53558.14513488 2023-06-19,19:22:04.000,170,10989552,13565,0,1687202523,13114.201436759999,75.21626097000262,53558.2569288 2023-06-19,19:22:05.000,170,10989555,13685,0,1687202524,13114.194700449989,75.2021627100039,53558.21500608 2023-06-19,19:22:06.000,170,10989563,13405,0,1687202525,13114.161018899998,75.22331010000198,53558.228980320004 2023-06-19,19:22:07.000,170,10989571,13605,0,1687202526,13114.140809969998,75.24445749000006,53558.22199320001 2023-06-19,19:22:08.000,170,10989546,13485,0,1687202527,13114.100392109998,75.25855574999878,53558.19404472001 2023-06-19,19:22:09.000,170,10989600,13725,0,1687202528,13114.093655799988,75.25150661999942,53558.17308336001 2023-06-19,19:22:10.000,170,10989583,13805,0,1687202529,13114.120601039998,75.25150661999942,53558.27090304001 2023-06-19,19:22:11.000,170,10989502,13325,0,1687202530,13114.161018899998,75.26560487999814,53558.27789016 2023-06-19,19:22:12.000,170,10989553,13885,0,1687202531,13114.080183179998,75.30085053000221,53558.19404472001 2023-06-19,19:22:13.000,170,10989575,13725,0,1687202532,13114.113864729989,75.25150661999942,53558.28487728 2023-06-19,19:22:14.000,170,10989581,13605,0,1687202533,13114.093655799988,75.25855574999878,53558.27090304001 2023-06-19,19:22:15.000,170,10989555,13725,0,1687202534,13114.046501629993,75.26560487999814,53558.21500608 2023-06-19,19:22:16.000,170,10989520,13525,0,1687202535,13113.985874839993,75.27970314000413,53558.201031840006 2023-06-19,19:22:17.000,170,10989575,13685,0,1687202536,13114.026292699993,75.27970314000413,53558.27090304001 2023-06-19,19:22:18.000,170,10989550,13805,0,1687202537,13113.911775430002,75.28675227000349,53558.10321216001 2023-06-19,19:22:19.000,170,10989576,13525,0,1687202538,13113.979138529998,75.30085053000221,53558.23596744 2023-06-19,19:22:20.000,170,10989540,13245,0,1687202539,13113.992611150003,75.32199792000029,53558.26391592 2023-06-19,19:22:21.000,170,10989558,14085,0,1687202540,13113.965665909993,75.27265401000477,53558.24295456001 2023-06-19,19:22:22.000,170,10989612,13565,0,1687202541,13113.857884949997,75.27265401000477,53558.13814776 2023-06-19,19:22:23.000,170,10989575,13685,0,1687202542,13113.925248049993,75.27970314000413,53558.16609624 2023-06-19,19:22:24.000,170,10989574,13325,0,1687202543,13113.884830189992,75.22331010000198,53558.14513488 2023-06-19,19:22:25.000,170,10989595,13925,0,1687202544,13113.905039119993,75.23035923000134,53558.15910912 2023-06-19,19:22:26.000,170,10989569,13845,0,1687202545,13113.851148640002,75.20921184000326,53558.15910912 2023-06-19,19:22:27.000,170,10989563,13765,0,1687202546,13113.911775430002,75.22331010000198,53558.14513488 2023-06-19,19:22:28.000,170,10989594,13765,0,1687202547,13113.938720669998,75.18101531999855,53558.13814776 2023-06-19,19:22:29.000,170,10989554,13485,0,1687202548,13113.931984360002,75.2021627100039,53558.082250800006 2023-06-19,19:22:30.000,170,10989596,13605,0,1687202549,13113.952193290002,75.16691705999983,53558.180070480004 2023-06-19,19:22:31.000,170,10989568,13325,0,1687202550,13113.972402220003,75.16691705999983,53558.12417352001 2023-06-19,19:22:32.000,170,10989588,13685,0,1687202551,13113.945456979993,75.22331010000198,53558.131160640005 2023-06-19,19:22:33.000,170,10989564,13405,0,1687202552,13113.952193290002,75.18806444999791,53558.1171864 2023-06-19,19:22:34.000,170,10989548,13605,0,1687202553,13113.945456979993,75.20921184000326,53558.05430232001 2023-06-19,19:22:35.000,170,10989589,13925,0,1687202554,13113.972402220003,75.2021627100039,53558.04032808 2023-06-19,19:22:36.000,170,10989559,13925,0,1687202555,13113.985874839993,75.18101531999855,53558.10321216001 2023-06-19,19:22:37.000,170,10989539,13885,0,1687202556,13114.039765319998,75.17396618999919,53558.11019928 2023-06-19,19:22:38.000,170,10989564,13525,0,1687202557,13114.033029009988,75.18806444999791,53558.07526368001 2023-06-19,19:22:39.000,170,10989604,13685,0,1687202558,13113.958929599998,75.21626097000262,53557.98443112001 2023-06-19,19:22:40.000,170,10989578,13725,0,1687202559,13113.992611150003,75.19511358000454,53558.0473152 2023-06-19,19:22:41.000,170,10989556,13525,0,1687202560,13114.006083769993,75.24445749000006,53558.061289440004 2023-06-19,19:22:42.000,170,10989550,13605,0,1687202561,13114.059974249998,75.21626097000262,53558.00539248001 2023-06-19,19:22:43.000,170,10989565,13285,0,1687202562,13114.154282589989,75.25855574999878,53558.061289440004 2023-06-19,19:22:44.000,170,10989601,13645,0,1687202563,13114.113864729989,75.28675227000349,53558.01936672 2023-06-19,19:22:45.000,170,10989589,13725,0,1687202564,13114.127337349993,75.25150661999942,53558.05430232001 2023-06-19,19:22:46.000,170,10989588,13565,0,1687202565,13114.147546279994,75.24445749000006,53558.07526368001 2023-06-19,19:22:47.000,170,10989610,13805,0,1687202566,13114.208173069994,75.26560487999814,53558.07526368001 2023-06-19,19:22:48.000,170,10989591,13685,0,1687202567,13114.228381999994,75.25855574999878,53558.11019928 2023-06-19,19:22:49.000,170,10989548,13565,0,1687202568,13114.174491519989,75.25855574999878,53558.082250800006 2023-06-19,19:22:50.000,170,10989591,13565,0,1687202569,13114.127337349993,75.26560487999814,53558.09622504 2023-06-19,19:22:51.000,170,10989559,13565,0,1687202570,13114.235118309989,75.31494879000093,53558.201031840006 2023-06-19,19:22:52.000,170,10989591,13685,0,1687202571,13114.174491519989,75.27970314000413,53558.201031840006 2023-06-19,19:22:53.000,170,10989556,13725,0,1687202572,13114.221645689999,75.19511358000454,53558.24295456001 2023-06-19,19:22:54.000,170,10989578,14005,0,1687202573,13114.248590929994,75.16691705999983,53558.09622504 2023-06-19,19:22:55.000,170,10989574,13765,0,1687202574,13114.201436759999,75.16691705999983,53558.06827656 2023-06-19,19:22:56.000,170,10989591,13885,0,1687202575,13114.194700449989,75.11757315000432,53558.04032808 2023-06-19,19:22:57.000,170,10989590,13685,0,1687202576,13114.29574509999,75.13167141000304,53558.07526368001 2023-06-19,19:22:58.000,170,10989569,13565,0,1687202577,13114.235118309989,75.0893766299996,53558.05430232001 2023-06-19,19:22:59.000,170,10989536,13605,0,1687202578,13114.302481409999,75.07527837000089,53558.05430232001 2023-06-19,19:23:00.000,170,10989565,13845,0,1687202579,13114.302481409999,75.04003272000409,53558.0473152 2023-06-19,19:23:01.000,170,10989582,13845,0,1687202580,13114.34289927,75.04003272000409,53558.082250800006 2023-06-19,19:23:02.000,170,10989658,13885,0,1687202581,13114.31595402999,75.04708185000345,53558.06827656 2023-06-19,19:23:03.000,170,10989609,13525,0,1687202582,13114.221645689999,75.04003272000409,53558.00539248001 2023-06-19,19:23:04.000,170,10989591,13605,0,1687202583,13114.248590929994,74.99773794000066,53558.012379600004 2023-06-19,19:23:05.000,170,10989554,14005,0,1687202584,13114.194700449989,75.03298359000473,53557.977444 2023-06-19,19:23:06.000,170,10989558,14005,0,1687202585,13114.194700449989,75.04003272000409,53557.95648264001 2023-06-19,19:23:07.000,170,10989581,13605,0,1687202586,13114.147546279994,75.06822924000153,53557.914559920006 2023-06-19,19:23:08.000,170,10989559,13725,0,1687202587,13114.241854619999,75.06822924000153,53557.92154704 2023-06-19,19:23:09.000,170,10989587,13685,0,1687202588,13114.262063549999,75.06822924000153,53557.914559920006 2023-06-19,19:23:10.000,170,10989597,13645,0,1687202589,13114.289008789994,75.0259344599981,53557.88661144001 2023-06-19,19:23:11.000,170,10989559,13845,0,1687202590,13114.262063549999,75.11052401999768,53557.78879176001 2023-06-19,19:23:12.000,170,10989606,13285,0,1687202591,13114.262063549999,75.09642575999897,53557.795778880005 2023-06-19,19:23:13.000,170,10989604,13645,0,1687202592,13114.282272479999,75.11757315000432,53557.76783040001 2023-06-19,19:23:14.000,170,10989576,13885,0,1687202593,13114.32269034,75.11052401999768,53557.85167584 2023-06-19,19:23:15.000,170,10989531,13645,0,1687202594,13114.27553616999,75.11052401999768,53557.85167584 2023-06-19,19:23:16.000,170,10989617,14085,0,1687202595,13114.29574509999,75.06822924000153,53557.9425084 2023-06-19,19:23:17.000,170,10989552,13725,0,1687202596,13114.329426649994,75.0893766299996,53557.93552128001 2023-06-19,19:23:18.000,170,10989568,13725,0,1687202597,13114.302481409999,75.04003272000409,53557.893598560004 2023-06-19,19:23:19.000,170,10989600,13405,0,1687202598,13114.248590929994,75.01888532999874,53557.844688720004 2023-06-19,19:23:20.000,170,10989596,13525,0,1687202599,13114.181227829999,74.96249229000387,53557.78180464 2023-06-19,19:23:21.000,170,10989559,13765,0,1687202600,13114.214909379989,74.93429576999915,53557.83770160001 2023-06-19,19:23:22.000,170,10989592,13725,0,1687202601,13114.174491519989,74.91314838000108,53557.77481752 2023-06-19,19:23:23.000,170,10989576,13565,0,1687202602,13114.25532723999,74.86380446999829,53557.92154704 2023-06-19,19:23:24.000,170,10989626,13805,0,1687202603,13114.241854619999,74.75806752000062,53557.92154704 2023-06-19,19:23:25.000,170,10989553,13845,0,1687202604,13114.201436759999,74.72987100000319,53557.83770160001 2023-06-19,19:23:26.000,170,10989564,13765,0,1687202605,13114.161018899998,74.70872360999783,53557.865650080006 2023-06-19,19:23:27.000,170,10989580,13645,0,1687202606,13114.134073659989,74.63823231000424,53557.82372736 2023-06-19,19:23:28.000,170,10989548,13685,0,1687202607,13114.127337349993,74.63118318000488,53557.83770160001 2023-06-19,19:23:29.000,170,10989564,13485,0,1687202608,13114.059974249998,74.57479014000273,53557.795778880005 2023-06-19,19:23:30.000,170,10989576,13605,0,1687202609,13114.012820079988,74.52544622999994,53557.76084328 2023-06-19,19:23:31.000,170,10989590,13645,0,1687202610,13114.039765319998,74.51134797000122,53557.746869040006 2023-06-19,19:23:32.000,170,10989575,13685,0,1687202611,13114.073446869988,74.47610232000443,53557.80975312 2023-06-19,19:23:33.000,170,10989592,13725,0,1687202612,13114.012820079988,74.4690531899978,53557.77481752 2023-06-19,19:23:34.000,170,10989595,13805,0,1687202613,13114.039765319998,74.42675841000164,53557.73988192001 2023-06-19,19:23:35.000,170,10989588,13525,0,1687202614,13113.958929599998,74.46200405999843,53557.676997840004 2023-06-19,19:23:36.000,170,10989539,13965,0,1687202615,13113.972402220003,74.41970928000228,53557.7328948 2023-06-19,19:23:37.000,170,10989575,13765,0,1687202616,13113.965665909993,74.37036536999949,53557.628088000005 2023-06-19,19:23:38.000,170,10989580,13645,0,1687202617,13113.992611150003,74.30692319999798,53557.63507512 2023-06-19,19:23:39.000,170,10989605,13525,0,1687202618,13113.952193290002,74.2857758099999,53557.67001072001 2023-06-19,19:23:40.000,170,10989548,13925,0,1687202619,13113.952193290002,74.25053016000311,53557.6630236 2023-06-19,19:23:41.000,170,10989602,13685,0,1687202620,13113.965665909993,74.20823537999968,53557.5931524 2023-06-19,19:23:42.000,170,10989570,13525,0,1687202621,13113.931984360002,74.12364582000009,53557.56520392 2023-06-19,19:23:43.000,170,10989581,13605,0,1687202622,13113.884830189992,74.0884001700033,53557.57219104001 2023-06-19,19:23:44.000,170,10989553,13725,0,1687202623,13113.824203399992,73.975614089999,53557.55122968001 2023-06-19,19:23:45.000,170,10989570,13645,0,1687202624,13113.763576609992,73.91922105000413,53557.55122968001 2023-06-19,19:23:46.000,170,10989572,14045,0,1687202625,13113.770312920002,73.86282801000198,53557.58616528 2023-06-19,19:23:47.000,170,10989584,13565,0,1687202626,13113.750103990002,73.76414019000367,53557.64904936001 2023-06-19,19:23:48.000,170,10989527,13925,0,1687202627,13113.756840299997,73.72184541000024,53557.64206224 2023-06-19,19:23:49.000,170,10989568,13605,0,1687202628,13113.756840299997,73.6936488900028,53557.62110088001 2023-06-19,19:23:50.000,170,10989572,13525,0,1687202629,13113.770312920002,73.55971542000043,53557.47437136 2023-06-19,19:23:51.000,170,10989575,13885,0,1687202630,13113.628850410001,73.66545236999809,53557.278732 2023-06-19,19:23:52.000,170,10989634,13565,0,1687202631,13113.736631369997,73.57381367999915,53557.50231984001 2023-06-19,19:23:53.000,170,10989597,13565,0,1687202632,13113.851148640002,73.53856803000235,53557.55122968001 2023-06-19,19:23:54.000,170,10989568,13845,0,1687202633,13113.844412329992,73.51037151000492,53557.51629408 2023-06-19,19:23:55.000,170,10989566,13645,0,1687202634,13113.851148640002,73.51037151000492,53557.40450016001 2023-06-19,19:23:56.000,170,10989566,13685,0,1687202635,13113.878093879997,73.45397847000277,53557.44642288 2023-06-19,19:23:57.000,170,10989535,13885,0,1687202636,13113.925248049993,73.43283108000469,53557.50231984001 2023-06-19,19:23:58.000,170,10989559,13725,0,1687202637,13113.945456979993,73.33414325999911,53557.43943576 2023-06-19,19:23:59.000,170,10989559,13685,0,1687202638,13113.945456979993,73.26365195999824,53557.40450016001 2023-06-19,19:24:00.000,170,10989575,13925,0,1687202639,13113.958929599998,73.25660282999888,53557.460397120005 2023-06-19,19:24:01.000,170,10989611,13925,0,1687202640,13113.891566500002,73.2354554400008,53557.362577440006 2023-06-19,19:24:02.000,170,10989528,13605,0,1687202641,13113.925248049993,73.18611152999802,53557.37655168 2023-06-19,19:24:03.000,170,10989574,13525,0,1687202642,13113.972402220003,73.14381675000186,53557.38353880001 2023-06-19,19:24:04.000,170,10989555,13605,0,1687202643,13113.952193290002,73.16496413999994,53557.43943576 2023-06-19,19:24:05.000,170,10989571,13925,0,1687202644,13114.012820079988,73.12971849000314,53557.44642288 2023-06-19,19:24:06.000,170,10989558,13685,0,1687202645,13113.985874839993,73.12266936000378,53557.390525920004 2023-06-19,19:24:07.000,170,10989534,13565,0,1687202646,13113.972402220003,73.10152196999843,53557.36956456 2023-06-19,19:24:08.000,170,10989579,13525,0,1687202647,13114.012820079988,73.06627632000163,53557.390525920004 2023-06-19,19:24:09.000,170,10989591,13525,0,1687202648,13114.026292699993,72.99578502000077,53557.32065472 2023-06-19,19:24:10.000,170,10989596,13765,0,1687202649,13114.059974249998,72.8900480700031,53557.31366760001 2023-06-19,19:24:11.000,170,10989528,13725,0,1687202650,13114.194700449989,72.8266059000016,53557.47437136 2023-06-19,19:24:12.000,170,10989619,13845,0,1687202651,13114.127337349993,72.81250764000288,53557.37655168 2023-06-19,19:24:13.000,170,10989553,13725,0,1687202652,13114.140809969998,72.77021285999945,53557.4184744 2023-06-19,19:24:14.000,170,10989538,13405,0,1687202653,13114.187964139994,72.7772619899988,53557.49533272 2023-06-19,19:24:15.000,170,10989553,13605,0,1687202654,13114.241854619999,72.72791808000329,53557.390525920004 2023-06-19,19:24:16.000,170,10989565,13605,0,1687202655,13114.201436759999,72.71381982000457,53557.4184744 2023-06-19,19:24:17.000,170,10989579,13645,0,1687202656,13114.289008789994,72.6433285200037,53557.48135848001 2023-06-19,19:24:18.000,170,10989574,13845,0,1687202657,13114.302481409999,72.6433285200037,53557.42546152 2023-06-19,19:24:19.000,170,10989610,13765,0,1687202658,13114.3631082,72.62923025999771,53557.50231984001 2023-06-19,19:24:20.000,170,10989560,13725,0,1687202659,13114.369844509994,72.67152504000114,53557.54424256 2023-06-19,19:24:21.000,170,10989552,13525,0,1687202660,13114.390053439995,72.6433285200037,53557.558216800004 2023-06-19,19:24:22.000,170,10989566,14005,0,1687202661,13114.349635579994,72.65742678000242,53557.48135848001 2023-06-19,19:24:23.000,170,10989565,13685,0,1687202662,13114.47762546999,72.63627939000435,53557.51629408 2023-06-19,19:24:24.000,170,10989586,13445,0,1687202663,13114.470889159995,72.59398461000092,53557.509306960004 2023-06-19,19:24:25.000,170,10989584,13925,0,1687202664,13114.470889159995,72.55168983000476,53557.51629408 2023-06-19,19:24:26.000,170,10989576,14005,0,1687202665,13114.45741653999,72.615131999999,53557.40450016001 2023-06-19,19:24:27.000,170,10989599,13565,0,1687202666,13114.531515949995,72.60103374000028,53557.57219104001 2023-06-19,19:24:28.000,170,10989586,13645,0,1687202667,13114.50457071,72.62218112999835,53557.579178160006 2023-06-19,19:24:29.000,170,10989568,13565,0,1687202668,13114.551724879995,72.66447591000178,53557.57219104001 2023-06-19,19:24:30.000,170,10989598,13525,0,1687202669,13114.551724879995,72.65742678000242,53557.56520392 2023-06-19,19:24:31.000,170,10989561,13765,0,1687202670,13114.551724879995,72.65742678000242,53557.56520392 2023-06-19,19:24:32.000,170,10989570,13925,0,1687202671,13114.47762546999,72.66447591000178,53557.47437136 2023-06-19,19:24:33.000,170,10989592,13885,0,1687202672,13114.551724879995,72.6785741700005,53557.60712664 2023-06-19,19:24:34.000,170,10989562,14085,0,1687202673,13114.60561536,72.69267242999922,53557.65603648 2023-06-19,19:24:35.000,170,10989549,13725,0,1687202674,13114.57867011999,72.66447591000178,53557.579178160006 2023-06-19,19:24:36.000,170,10989569,13845,0,1687202675,13114.612351669995,72.74201634000201,53557.676997840004 2023-06-19,19:24:37.000,170,10989616,13565,0,1687202676,13114.58540643,72.76316373000009,53557.60013952001 2023-06-19,19:24:38.000,170,10989560,13965,0,1687202677,13114.571933809995,72.7772619899988,53557.61411376 2023-06-19,19:24:39.000,170,10989587,13725,0,1687202678,13114.531515949995,72.77021285999945,53557.5931524 2023-06-19,19:24:40.000,170,10989576,13765,0,1687202679,13114.60561536,72.7772619899988,53557.70494632 2023-06-19,19:24:41.000,170,10989583,13845,0,1687202680,13114.551724879995,72.80545851000352,53557.63507512 2023-06-19,19:24:42.000,170,10989585,14045,0,1687202681,13114.551724879995,72.7913602500048,53557.60712664 2023-06-19,19:24:43.000,170,10989586,13525,0,1687202682,13114.62582429,72.74906547000137,53557.6630236 2023-06-19,19:24:44.000,170,10989545,13765,0,1687202683,13114.61908797999,72.72086895000393,53557.67001072001 2023-06-19,19:24:45.000,170,10989606,13845,0,1687202684,13114.57867011999,72.71381982000457,53557.68398496 2023-06-19,19:24:46.000,170,10989571,13805,0,1687202685,13114.531515949995,72.72086895000393,53557.58616528 2023-06-19,19:24:47.000,170,10989585,13565,0,1687202686,13114.50457071,72.73496721000265,53557.63507512 2023-06-19,19:24:48.000,170,10989546,13965,0,1687202687,13114.45741653999,72.73496721000265,53557.697959200006 2023-06-19,19:24:49.000,170,10989551,13765,0,1687202688,13114.46415285,72.71381982000457,53557.6630236 2023-06-19,19:24:50.000,170,10989526,13605,0,1687202689,13114.410262369995,72.69267242999922,53557.71193344 2023-06-19,19:24:51.000,170,10989581,14005,0,1687202690,13114.41699867999,72.70677068999794,53557.7328948 2023-06-19,19:24:52.000,170,10989527,13685,0,1687202691,13114.349635579994,72.70677068999794,53557.7328948 2023-06-19,19:24:53.000,170,10989533,13645,0,1687202692,13114.34289927,72.65742678000242,53557.76084328 2023-06-19,19:24:54.000,170,10989592,13645,0,1687202693,13114.289008789994,72.68562329999986,53557.78180464 2023-06-19,19:24:55.000,170,10989553,13725,0,1687202694,13114.27553616999,72.66447591000178,53557.725907680004 2023-06-19,19:24:56.000,170,10989537,13605,0,1687202695,13114.208173069994,72.66447591000178,53557.69097208001 2023-06-19,19:24:57.000,170,10989585,13605,0,1687202696,13114.181227829999,72.615131999999,53557.746869040006 2023-06-19,19:24:58.000,170,10989567,13725,0,1687202697,13114.113864729989,72.60808286999963,53557.68398496 2023-06-19,19:24:59.000,170,10989553,13725,0,1687202698,13114.019556389998,72.60103374000028,53557.64904936001 2023-06-19,19:25:00.000,170,10989568,13685,0,1687202699,13114.012820079988,72.60103374000028,53557.73988192001 2023-06-19,19:25:01.000,170,10989594,13685,0,1687202700,13114.012820079988,72.55168983000476,53557.70494632 2023-06-19,19:25:02.000,170,10989607,13645,0,1687202701,13113.925248049993,72.55873896000412,53557.676997840004 2023-06-19,19:25:03.000,170,10989528,13725,0,1687202702,13113.938720669998,72.54464069999813,53557.64904936001 2023-06-19,19:25:04.000,170,10989554,13485,0,1687202703,13113.851148640002,72.53054243999941,53557.67001072001 2023-06-19,19:25:05.000,170,10989557,13685,0,1687202704,13113.851148640002,72.51644418000069,53557.6630236 2023-06-19,19:25:06.000,170,10989589,13685,0,1687202705,13113.803994469992,72.52349331000005,53557.60712664 2023-06-19,19:25:07.000,170,10989580,13725,0,1687202706,13113.830939710002,72.50939505000133,53557.63507512 2023-06-19,19:25:08.000,170,10989548,13645,0,1687202707,13113.817467089997,72.50234592000197,53557.64904936001 2023-06-19,19:25:09.000,170,10989573,13765,0,1687202708,13113.844412329992,72.55873896000412,53557.63507512 2023-06-19,19:25:10.000,170,10989563,13605,0,1687202709,13113.803994469992,72.57283722000284,53557.58616528 2023-06-19,19:25:11.000,170,10989614,13765,0,1687202710,13113.777049229997,72.57283722000284,53557.55122968001 2023-06-19,19:25:12.000,170,10989595,13365,0,1687202711,13113.736631369997,72.55168983000476,53557.48135848001 2023-06-19,19:25:13.000,170,10989578,13565,0,1687202712,13113.817467089997,72.53759156999877,53557.48135848001 2023-06-19,19:25:14.000,170,10989577,13925,0,1687202713,13113.790521850002,72.55873896000412,53557.54424256 2023-06-19,19:25:15.000,170,10989577,13645,0,1687202714,13113.777049229997,72.55168983000476,53557.49533272 2023-06-19,19:25:16.000,170,10989551,13805,0,1687202715,13113.756840299997,72.57283722000284,53557.47437136 2023-06-19,19:25:17.000,170,10989603,13485,0,1687202716,13113.736631369997,72.57283722000284,53557.52328120001 2023-06-19,19:25:18.000,170,10989591,13685,0,1687202717,13113.723158749992,72.50939505000133,53557.47437136 2023-06-19,19:25:19.000,170,10989531,13685,0,1687202718,13113.729895060002,72.49529679000261,53557.38353880001 2023-06-19,19:25:20.000,170,10989607,13845,0,1687202719,13113.723158749992,72.4671002699979,53557.45341000001 2023-06-19,19:25:21.000,170,10989579,13605,0,1687202720,13113.635586719996,72.43890375000046,53557.32065472 2023-06-19,19:25:22.000,170,10989586,13805,0,1687202721,13113.676004579997,72.44595287999982,53557.31366760001 2023-06-19,19:25:23.000,170,10989602,13565,0,1687202722,13113.736631369997,72.35431419000088,53557.40450016001 2023-06-19,19:25:24.000,170,10989626,13885,0,1687202723,13113.729895060002,72.31906854000408,53557.390525920004 2023-06-19,19:25:25.000,170,10989545,13645,0,1687202724,13113.743367679992,72.29087201999937,53557.32764184 2023-06-19,19:25:26.000,170,10989552,13805,0,1687202725,13113.709686130002,72.31201941000472,53557.28571912001 2023-06-19,19:25:27.000,170,10989521,13885,0,1687202726,13113.736631369997,72.26267550000193,53557.28571912001 2023-06-19,19:25:28.000,170,10989562,13485,0,1687202727,13113.770312920002,72.24152811000386,53557.292706240005 2023-06-19,19:25:29.000,170,10989536,13845,0,1687202728,13113.756840299997,72.25562637000257,53557.292706240005 2023-06-19,19:25:30.000,170,10989587,13485,0,1687202729,13113.702949819992,72.19923333000042,53557.18091232 2023-06-19,19:25:31.000,170,10989597,14005,0,1687202730,13113.790521850002,72.20628245999978,53557.28571912001 2023-06-19,19:25:32.000,170,10989576,13725,0,1687202731,13113.723158749992,72.1216929000002,53557.26475776001 2023-06-19,19:25:33.000,170,10989556,14005,0,1687202732,13113.723158749992,72.14988942000491,53557.222835040004 2023-06-19,19:25:34.000,170,10989538,13565,0,1687202733,13113.783785539992,72.11464377000084,53557.23680928001 2023-06-19,19:25:35.000,170,10989598,13805,0,1687202734,13113.750103990002,72.0864472500034,53557.20187368 2023-06-19,19:25:36.000,170,10989592,13965,0,1687202735,13113.756840299997,72.09349638000276,53557.173925200004 2023-06-19,19:25:37.000,170,10989589,13485,0,1687202736,13113.756840299997,72.03005421000125,53557.18789944001 2023-06-19,19:25:38.000,170,10989569,13725,0,1687202737,13113.743367679992,72.00890682000318,53557.194886560006 2023-06-19,19:25:39.000,170,10989568,13645,0,1687202738,13113.756840299997,72.00890682000318,53557.194886560006 2023-06-19,19:25:40.000,170,10989593,13685,0,1687202739,13113.851148640002,71.94546465000167,53557.292706240005 2023-06-19,19:25:41.000,170,10989569,13925,0,1687202740,13113.878093879997,71.93841552000231,53557.278732 2023-06-19,19:25:42.000,170,10989587,14045,0,1687202741,13113.905039119993,71.89612073999888,53557.18789944001 2023-06-19,19:25:43.000,170,10989637,13925,0,1687202742,13113.898302809997,71.88202248000016,53557.18091232 2023-06-19,19:25:44.000,170,10989548,13925,0,1687202743,13113.911775430002,71.86087509000208,53557.18789944001 2023-06-19,19:25:45.000,170,10989598,13525,0,1687202744,13113.972402220003,71.89612073999888,53557.14597672001 2023-06-19,19:25:46.000,170,10989555,13605,0,1687202745,13113.952193290002,71.8749733500008,53557.06213128 2023-06-19,19:25:47.000,170,10989608,13965,0,1687202746,13114.033029009988,71.86087509000208,53557.14597672001 2023-06-19,19:25:48.000,170,10989573,13565,0,1687202747,13114.120601039998,71.76218727000378,53557.20187368 2023-06-19,19:25:49.000,170,10989554,13565,0,1687202748,13114.120601039998,71.81858030999865,53557.1389896 2023-06-19,19:25:50.000,170,10989616,13685,0,1687202749,13114.100392109998,71.7762855300025,53557.11104112 2023-06-19,19:25:51.000,170,10989572,13605,0,1687202750,13114.214909379989,71.7269416199997,53557.076105520006 2023-06-19,19:25:52.000,170,10989551,13485,0,1687202751,13114.25532723999,71.68464684000355,53557.18091232 2023-06-19,19:25:53.000,170,10989548,13605,0,1687202752,13114.228381999994,71.67759771000419,53557.11104112 2023-06-19,19:25:54.000,170,10989560,13605,0,1687202753,13114.181227829999,71.64940118999948,53557.09007976 2023-06-19,19:25:55.000,170,10989589,13965,0,1687202754,13114.181227829999,71.61415554000268,53557.076105520006 2023-06-19,19:25:56.000,170,10989587,13925,0,1687202755,13114.201436759999,71.5648116299999,53557.104054 2023-06-19,19:25:57.000,170,10989544,13645,0,1687202756,13114.228381999994,71.54366424000182,53557.09706688001 2023-06-19,19:25:58.000,170,10989599,13845,0,1687202757,13114.329426649994,71.48022207000031,53557.11802824001 2023-06-19,19:25:59.000,170,10989586,13885,0,1687202758,13114.282272479999,71.46612381000159,53557.125015360005 2023-06-19,19:26:00.000,170,10989522,13605,0,1687202759,13114.27553616999,71.39563251000072,53556.99226008 2023-06-19,19:26:01.000,170,10989598,13725,0,1687202760,13114.3631082,71.34628859999793,53557.11802824001 2023-06-19,19:26:02.000,170,10989546,13645,0,1687202761,13114.35637188999,71.29694469000242,53557.11802824001 2023-06-19,19:26:03.000,170,10989551,13925,0,1687202762,13114.390053439995,71.30399382000178,53557.173925200004 2023-06-19,19:26:04.000,170,10989579,13725,0,1687202763,13114.329426649994,71.27579730000434,53557.104054 2023-06-19,19:26:05.000,170,10989601,14045,0,1687202764,13114.450680229995,71.28989556000306,53557.13200248 2023-06-19,19:26:06.000,170,10989593,13725,0,1687202765,13114.369844509994,71.33219033999922,53557.06911840001 2023-06-19,19:26:07.000,170,10989572,13805,0,1687202766,13114.41699867999,71.381534250002,53557.076105520006 2023-06-19,19:26:08.000,170,10989581,13765,0,1687202767,13114.41699867999,71.45907468000223,53557.006234320004 2023-06-19,19:26:09.000,170,10989609,13565,0,1687202768,13114.228381999994,71.57186075999925,53556.88046616001 2023-06-19,19:26:10.000,170,10989602,13925,0,1687202769,13114.349635579994,71.5648116299999,53556.92238888 2023-06-19,19:26:11.000,170,10989553,13765,0,1687202770,13114.31595402999,71.58595901999797,53556.95033736001 2023-06-19,19:26:12.000,170,10989605,13805,0,1687202771,13114.34289927,71.57186075999925,53556.908414640006 2023-06-19,19:26:13.000,170,10989570,13565,0,1687202772,13114.38331713,71.59300815000461,53556.99226008 2023-06-19,19:26:14.000,170,10989552,13765,0,1687202773,13114.42373499,71.5648116299999,53556.94335024 2023-06-19,19:26:15.000,170,10989590,14005,0,1687202774,13114.37658081999,71.55071337000118,53556.85251768001 2023-06-19,19:26:16.000,170,10989549,13765,0,1687202775,13114.470889159995,71.57186075999925,53556.957324480005 2023-06-19,19:26:17.000,170,10989554,13885,0,1687202776,13114.55846118999,71.53661511000246,53556.95033736001 2023-06-19,19:26:18.000,170,10989564,13405,0,1687202777,13114.57867011999,71.53661511000246,53556.9643116 2023-06-19,19:26:19.000,170,10989586,13605,0,1687202778,13114.571933809995,71.52251685000374,53556.957324480005 2023-06-19,19:26:20.000,170,10989517,13565,0,1687202779,13114.632560599995,71.5295659800031,53556.99924720001 2023-06-19,19:26:21.000,170,10989538,13685,0,1687202780,13114.68645108,71.52251685000374,53557.076105520006 2023-06-19,19:26:22.000,170,10989553,13965,0,1687202781,13114.72686894,71.48022207000031,53557.04815704001 2023-06-19,19:26:23.000,170,10989576,13885,0,1687202782,13114.693187389996,71.53661511000246,53557.04815704001 2023-06-19,19:26:24.000,170,10989556,13565,0,1687202783,13114.7672868,71.5295659800031,53557.09706688001 2023-06-19,19:26:25.000,170,10989590,13405,0,1687202784,13114.807704660001,71.55071337000118,53557.09706688001 2023-06-19,19:26:26.000,170,10989538,13645,0,1687202785,13114.861595139992,71.57186075999925,53557.125015360005 2023-06-19,19:26:27.000,170,10989581,13805,0,1687202786,13114.928958240002,71.58595901999797,53557.173925200004 2023-06-19,19:26:28.000,170,10989589,13685,0,1687202787,13115.016530269997,71.58595901999797,53557.2088608 2023-06-19,19:26:29.000,170,10989610,13565,0,1687202788,13115.043475509992,71.57186075999925,53557.25777064 2023-06-19,19:26:30.000,170,10989594,13765,0,1687202789,13115.097365989997,71.62120467000204,53557.25777064 2023-06-19,19:26:31.000,170,10989537,13685,0,1687202790,13115.104102299993,71.6282538000014,53557.222835040004 2023-06-19,19:26:32.000,170,10989568,13805,0,1687202791,13115.178201709998,71.63530293000076,53557.25777064 2023-06-19,19:26:33.000,170,10989516,13605,0,1687202792,13115.211883260003,71.64235206000012,53557.25777064 2023-06-19,19:26:34.000,170,10989561,13885,0,1687202793,13115.272510049988,71.6634994499982,53557.222835040004 2023-06-19,19:26:35.000,170,10989540,14005,0,1687202794,13115.366818389994,71.67054858000483,53557.3486032 2023-06-19,19:26:36.000,170,10989593,13645,0,1687202795,13115.407236249994,71.67759771000419,53557.33462896001 2023-06-19,19:26:37.000,170,10989544,13885,0,1687202796,13115.481335659999,71.68464684000355,53557.292706240005 2023-06-19,19:26:38.000,170,10989551,13765,0,1687202797,13115.51501720999,71.70579423000163,53557.31366760001 2023-06-19,19:26:39.000,170,10989542,13525,0,1687202798,13115.58238031,71.70579423000163,53557.32065472 2023-06-19,19:26:40.000,170,10989530,13525,0,1687202799,13115.62279817,71.69169597000291,53557.33462896001 2023-06-19,19:26:41.000,170,10989565,13645,0,1687202800,13115.710370199995,71.67054858000483,53557.390525920004 2023-06-19,19:26:42.000,170,10989562,13565,0,1687202801,13115.750788059995,71.68464684000355,53557.40450016001 2023-06-19,19:26:43.000,170,10989561,13485,0,1687202802,13115.86530533,71.63530293000076,53557.4883456 2023-06-19,19:26:44.000,170,10989527,13645,0,1687202803,13115.86530533,71.68464684000355,53557.44642288 2023-06-19,19:26:45.000,170,10989538,13525,0,1687202804,13115.973086289996,71.69169597000291,53557.558216800004 2023-06-19,19:26:46.000,170,10989513,13805,0,1687202805,13116.026976770001,71.68464684000355,53557.49533272 2023-06-19,19:26:47.000,170,10989519,13845,0,1687202806,13116.040449389991,71.69874510000227,53557.4883456 2023-06-19,19:26:48.000,170,10989560,13765,0,1687202807,13116.060658319991,71.69874510000227,53557.50231984001 2023-06-19,19:26:49.000,170,10989557,13885,0,1687202808,13116.107812490001,71.71989249000035,53557.43943576 2023-06-19,19:26:50.000,170,10989555,13805,0,1687202809,13116.188648210002,71.71284336000099,53557.558216800004 2023-06-19,19:26:51.000,170,10989546,13645,0,1687202810,13116.242538689992,71.69169597000291,53557.52328120001 2023-06-19,19:26:52.000,170,10989572,14245,0,1687202811,13116.397473819998,71.71989249000035,53557.67001072001 2023-06-19,19:26:53.000,170,10989512,14005,0,1687202812,13116.485045849993,71.71989249000035,53557.65603648 2023-06-19,19:26:54.000,170,10989568,13965,0,1687202813,13116.572617879989,71.74103987999843,53557.71193344 2023-06-19,19:26:55.000,170,10989607,13765,0,1687202814,13116.592826809989,71.75513814000442,53557.5931524 2023-06-19,19:26:56.000,170,10989536,13725,0,1687202815,13116.720816699999,71.75513814000442,53557.68398496 2023-06-19,19:26:57.000,170,10989539,13845,0,1687202816,13116.720816699999,71.75513814000442,53557.63507512 2023-06-19,19:26:58.000,170,10989573,13845,0,1687202817,13116.78144349,71.76218727000378,53557.78879176001 2023-06-19,19:26:59.000,170,10989530,13725,0,1687202818,13116.87575182999,71.7762855300025,53557.71892056001 2023-06-19,19:27:00.000,170,10989558,14245,0,1687202819,13116.909433379995,71.75513814000442,53557.75385616 2023-06-19,19:27:01.000,170,10989607,13765,0,1687202820,13117.071104819996,71.80448204999993,53557.90757280001 2023-06-19,19:27:02.000,170,10989532,13205,0,1687202821,13117.050895889995,71.81858030999865,53557.85167584 2023-06-19,19:27:03.000,170,10989541,14045,0,1687202822,13117.030686959995,71.839727700004,53557.77481752 2023-06-19,19:27:04.000,170,10989594,13605,0,1687202823,13117.16541316,71.80448204999993,53557.85866296001 2023-06-19,19:27:05.000,170,10989536,13765,0,1687202824,13117.18562209,71.85382596000272,53557.81674024001 2023-06-19,19:27:06.000,170,10989580,13765,0,1687202825,13117.259721499991,71.86792422000144,53557.92154704 2023-06-19,19:27:07.000,170,10989564,13645,0,1687202826,13117.279930429992,71.83267857000465,53557.90058568 2023-06-19,19:27:08.000,170,10989585,13805,0,1687202827,13117.340557219992,71.83267857000465,53557.977444 2023-06-19,19:27:09.000,170,10989573,13845,0,1687202828,13117.441601869992,71.84677683000336,53557.97045688 2023-06-19,19:27:10.000,170,10989527,13725,0,1687202829,13117.455074489997,71.82562943999801,53557.97045688 2023-06-19,19:27:11.000,170,10989589,13845,0,1687202830,13117.549382830002,71.81858030999865,53557.98443112001 2023-06-19,19:27:12.000,170,10989540,13445,0,1687202831,13117.603273309993,71.81153117999929,53558.01936672 2023-06-19,19:27:13.000,170,10989576,13485,0,1687202832,13117.610009620003,71.76218727000378,53557.9425084 2023-06-19,19:27:14.000,170,10989556,14005,0,1687202833,13117.771681059989,71.75513814000442,53558.1171864 2023-06-19,19:27:15.000,170,10989584,13645,0,1687202834,13117.886198329994,71.7269416199997,53558.07526368001 2023-06-19,19:27:16.000,170,10989544,13565,0,1687202835,13117.926616189994,71.73399074999907,53558.11019928 2023-06-19,19:27:17.000,170,10989540,13445,0,1687202836,13118.02092453,71.69169597000291,53558.12417352001 2023-06-19,19:27:18.000,170,10989579,13605,0,1687202837,13118.027660839994,71.64940118999948,53558.131160640005 2023-06-19,19:27:19.000,170,10989558,13765,0,1687202838,13118.04113346,71.63530293000076,53558.033340960006 2023-06-19,19:27:20.000,170,10989606,13525,0,1687202839,13118.18259597,71.60710641000333,53558.131160640005 2023-06-19,19:27:21.000,170,10989562,13765,0,1687202840,13118.26343169,71.55776250000054,53558.11019928 2023-06-19,19:27:22.000,170,10989561,13765,0,1687202841,13118.34426741,71.51546772000438,53558.11019928 2023-06-19,19:27:23.000,170,10989586,13845,0,1687202842,13118.391421579996,71.50841858999775,53558.1870576 2023-06-19,19:27:24.000,170,10989545,13685,0,1687202843,13118.431839439996,71.45202555000287,53558.23596744 2023-06-19,19:27:25.000,170,10989581,13565,0,1687202844,13118.505938850001,71.45202555000287,53558.24295456001 2023-06-19,19:27:26.000,170,10989531,13605,0,1687202845,13118.526147780001,71.43792729000415,53558.26391592 2023-06-19,19:27:27.000,170,10989582,13925,0,1687202846,13118.492466229996,71.40973076999944,53558.17308336001 2023-06-19,19:27:28.000,170,10989574,13405,0,1687202847,13118.532884089997,71.36743599000329,53558.249941680006 2023-06-19,19:27:29.000,170,10989549,13765,0,1687202848,13118.559829329992,71.36743599000329,53558.249941680006 2023-06-19,19:27:30.000,170,10989559,13485,0,1687202849,13118.559829329992,71.31104295000114,53558.30583864 2023-06-19,19:27:31.000,170,10989572,13525,0,1687202850,13118.620456119992,71.31104295000114,53558.28487728 2023-06-19,19:27:32.000,170,10989593,13645,0,1687202851,13118.606983500002,71.30399382000178,53558.26391592 2023-06-19,19:27:33.000,170,10989553,13605,0,1687202852,13118.674346599997,71.3180920800005,53558.34077424001 2023-06-19,19:27:34.000,170,10989578,13685,0,1687202853,13118.681082909992,71.28989556000306,53558.3268 2023-06-19,19:27:35.000,170,10989506,13645,0,1687202854,13118.694555529997,71.3180920800005,53558.30583864 2023-06-19,19:27:36.000,170,10989611,13765,0,1687202855,13118.728237080002,71.36038686000393,53558.35474848 2023-06-19,19:27:37.000,170,10989531,13765,0,1687202856,13118.809072800002,71.33219033999922,53558.38968408001 2023-06-19,19:27:38.000,170,10989538,13805,0,1687202857,13118.802336489993,71.36743599000329,53558.298851520005 2023-06-19,19:27:39.000,170,10989566,13405,0,1687202858,13118.896644829998,71.37448512000265,53558.42461968 2023-06-19,19:27:40.000,170,10989544,13645,0,1687202859,13118.950535309988,71.35333773000457,53558.44558104 2023-06-19,19:27:41.000,170,10989549,13685,0,1687202860,13118.964007929993,71.40268164000008,53558.396671200004 2023-06-19,19:27:42.000,170,10989554,13885,0,1687202861,13118.990953169989,71.39563251000072,53558.4316068 2023-06-19,19:27:43.000,170,10989510,13605,0,1687202862,13118.957271619998,71.43792729000415,53558.42461968 2023-06-19,19:27:44.000,170,10989562,13845,0,1687202863,13119.065052579994,71.45202555000287,53558.4316068 2023-06-19,19:27:45.000,170,10989574,13725,0,1687202864,13119.26040557,71.55071337000118,53558.61327192 2023-06-19,19:27:46.000,170,10989527,13565,0,1687202865,13119.428813319995,71.52251685000374,53558.60628480001 2023-06-19,19:27:47.000,170,10989576,13725,0,1687202866,13119.428813319995,71.54366424000182,53558.66916888 2023-06-19,19:27:48.000,170,10989604,13605,0,1687202867,13119.62416631,71.5295659800031,53558.78794992 2023-06-19,19:27:49.000,170,10989559,13645,0,1687202868,13119.54333059,71.57186075999925,53558.683143120004 2023-06-19,19:27:50.000,170,10989605,13765,0,1687202869,13119.570275829996,71.53661511000246,53558.8158984 2023-06-19,19:27:51.000,170,10989561,13645,0,1687202870,13119.570275829996,71.54366424000182,53558.76000144 2023-06-19,19:27:52.000,170,10989539,13725,0,1687202871,13119.58374845,71.57186075999925,53558.78794992 2023-06-19,19:27:53.000,170,10989524,13845,0,1687202872,13119.55680320999,71.53661511000246,53558.71807872 2023-06-19,19:27:54.000,170,10989575,13725,0,1687202873,13119.550066899996,71.52251685000374,53558.732052960004 2023-06-19,19:27:55.000,170,10989542,14005,0,1687202874,13119.509649039996,71.53661511000246,53558.76698856 2023-06-19,19:27:56.000,170,10989583,13965,0,1687202875,13119.56353952,71.50841858999775,53558.82288552001 2023-06-19,19:27:57.000,170,10989547,13765,0,1687202876,13119.570275829996,71.48727119999967,53558.78794992 2023-06-19,19:27:58.000,170,10989587,13765,0,1687202877,13119.597221069991,71.39563251000072,53558.82987264 2023-06-19,19:27:59.000,170,10989572,13765,0,1687202878,13119.529857969996,71.42382902999816,53558.76000144 2023-06-19,19:28:00.000,170,10989527,13605,0,1687202879,13119.550066899996,71.381534250002,53558.79493704001 2023-06-19,19:28:01.000,170,10989577,13845,0,1687202880,13119.4827038,71.33923946999857,53558.74602720001 2023-06-19,19:28:02.000,170,10989563,13765,0,1687202881,13119.469231179995,71.36038686000393,53558.82987264 2023-06-19,19:28:03.000,170,10989588,13725,0,1687202882,13119.39513176999,71.3180920800005,53558.79493704001 2023-06-19,19:28:04.000,170,10989568,13565,0,1687202883,13119.45575855999,71.25464990999899,53558.8158984 2023-06-19,19:28:05.000,170,10989577,13965,0,1687202884,13119.42207701,71.24760077999963,53558.89275672001 2023-06-19,19:28:06.000,170,10989620,13565,0,1687202885,13119.368186529995,71.21235513000283,53558.84384688001 2023-06-19,19:28:07.000,170,10989532,13525,0,1687202886,13119.32103236,71.20530600000347,53558.82288552001 2023-06-19,19:28:08.000,170,10989574,13765,0,1687202887,13119.307559739995,71.14186383000197,53558.82987264 2023-06-19,19:28:09.000,170,10989573,13885,0,1687202888,13119.267141879995,71.13481470000261,53558.850834000004 2023-06-19,19:28:10.000,170,10989586,13925,0,1687202889,13119.19977878,71.11366731000453,53558.7809628 2023-06-19,19:28:11.000,170,10989603,13725,0,1687202890,13119.17956985,71.12071644000389,53558.801924160005 2023-06-19,19:28:12.000,170,10989579,13565,0,1687202891,13119.19977878,71.12071644000389,53558.871795360006 2023-06-19,19:28:13.000,170,10989585,13565,0,1687202892,13119.206515089994,71.1066181799979,53558.90673096 2023-06-19,19:28:14.000,170,10989580,13605,0,1687202893,13119.159360919999,71.11366731000453,53558.89275672001 2023-06-19,19:28:15.000,170,10989588,13445,0,1687202894,13119.145888299994,71.17710947999876,53558.850834000004 2023-06-19,19:28:16.000,170,10989543,13245,0,1687202895,13119.065052579994,71.1700603499994,53558.82987264 2023-06-19,19:28:17.000,170,10989553,13925,0,1687202896,13119.051579959989,71.18415860999812,53558.85782112 2023-06-19,19:28:18.000,170,10989522,13605,0,1687202897,13119.139151989999,71.2194042600022,53558.90673096 2023-06-19,19:28:19.000,170,10989575,13525,0,1687202898,13118.990953169989,71.24760077999963,53558.8158984 2023-06-19,19:28:20.000,170,10989611,13765,0,1687202899,13119.071788889989,71.27579730000434,53558.8857696 2023-06-19,19:28:21.000,170,10989566,13485,0,1687202900,13119.038107339999,71.29694469000242,53558.8857696 2023-06-19,19:28:22.000,170,10989561,14085,0,1687202901,13119.004425789994,71.29694469000242,53558.850834000004 2023-06-19,19:28:23.000,170,10989547,13685,0,1687202902,13118.964007929993,71.31104295000114,53558.84384688001 2023-06-19,19:28:24.000,170,10989537,13725,0,1687202903,13118.964007929993,71.30399382000178,53558.90673096 2023-06-19,19:28:25.000,170,10989572,14005,0,1687202904,13118.472257299996,71.30399382000178,53558.69013024 2023-06-19,19:28:26.000,170,10989543,13565,0,1687202905,13118.108496559995,71.29694469000242,53558.52243936 2023-06-19,19:28:27.000,170,10989594,13885,0,1687202906,13117.919879879999,71.2687481699977,53558.44558104 2023-06-19,19:28:28.000,170,10989577,13445,0,1687202907,13117.89293463999,71.31104295000114,53558.45256816 2023-06-19,19:28:29.000,170,10989534,13405,0,1687202908,13117.98050667,71.38858338000136,53558.5713492 2023-06-19,19:28:30.000,170,10989549,13885,0,1687202909,13118.05460607999,71.47317294000095,53558.5713492 2023-06-19,19:28:31.000,170,10989605,13405,0,1687202910,13118.0007156,71.45907468000223,53558.501478 2023-06-19,19:28:32.000,170,10989518,13645,0,1687202911,13117.93335249999,71.46612381000159,53558.48051664 2023-06-19,19:28:33.000,170,10989578,13565,0,1687202912,13117.99397928999,71.49432032999903,53558.52942648001 2023-06-19,19:28:34.000,170,10989598,13525,0,1687202913,13117.98050667,71.47317294000095,53558.52942648001 2023-06-19,19:28:35.000,170,10989562,13725,0,1687202914,13117.960297739999,71.44497642000351,53558.45256816 2023-06-19,19:28:36.000,170,10989586,13685,0,1687202915,13117.940088809999,71.46612381000159,53558.50846512001 2023-06-19,19:28:37.000,170,10989568,13725,0,1687202916,13118.0007156,71.46612381000159,53558.634233280005 2023-06-19,19:28:38.000,170,10989567,13685,0,1687202917,13117.89293463999,71.40268164000008,53558.585323440006 2023-06-19,19:28:39.000,170,10989601,13925,0,1687202918,13117.879462019999,71.40268164000008,53558.515452240004 2023-06-19,19:28:40.000,170,10989563,13805,0,1687202919,13117.663900099993,71.26169903999835,53558.43859392001 2023-06-19,19:28:41.000,170,10989560,13965,0,1687202920,13118.27690430999,71.57890988999861,53558.77397568001 2023-06-19,19:28:42.000,170,10989559,13685,0,1687202921,13118.128705489995,71.51546772000438,53558.72506584001 2023-06-19,19:28:43.000,170,10989566,13965,0,1687202922,13118.377948959991,71.55776250000054,53558.899743840004 2023-06-19,19:28:44.000,170,10989570,13965,0,1687202923,13118.14217811,71.5295659800031,53558.7809628 2023-06-19,19:28:45.000,170,10989523,13725,0,1687202924,13118.07481500999,71.53661511000246,53558.7110916 2023-06-19,19:28:46.000,170,10989603,13765,0,1687202925,13118.09502393999,71.49432032999903,53558.801924160005 2023-06-19,19:28:47.000,170,10989567,13805,0,1687202926,13118.0007156,71.50841858999775,53558.74602720001 2023-06-19,19:28:48.000,170,10989556,13805,0,1687202927,13117.946825119994,71.50136945999839,53558.72506584001 2023-06-19,19:28:49.000,170,10989553,13565,0,1687202928,13117.852516779989,71.44497642000351,53558.64820752 2023-06-19,19:28:50.000,170,10989559,13605,0,1687202929,13117.852516779989,71.40268164000008,53558.76698856 2023-06-19,19:28:51.000,170,10989550,13965,0,1687202930,13117.778417369998,71.381534250002,53558.683143120004 2023-06-19,19:28:52.000,170,10989564,13845,0,1687202931,13117.711054269988,71.34628859999793,53558.634233280005 2023-06-19,19:28:53.000,170,10989568,13645,0,1687202932,13117.711054269988,71.33923946999857,53558.704104480006 2023-06-19,19:28:54.000,170,10989592,13925,0,1687202933,13117.677372719998,71.31104295000114,53558.62025904 2023-06-19,19:28:55.000,170,10989565,13725,0,1687202934,13117.502228659992,71.28989556000306,53558.5713492 2023-06-19,19:28:56.000,170,10989571,13525,0,1687202935,13117.508964970002,71.27579730000434,53558.48051664 2023-06-19,19:28:57.000,170,10989551,13725,0,1687202936,13117.441601869992,71.2687481699977,53558.564362080004 2023-06-19,19:28:58.000,170,10989525,13725,0,1687202937,13117.354029839997,71.23350252000091,53558.45955528001 2023-06-19,19:28:59.000,170,10989532,13765,0,1687202938,13117.327084600001,71.17710947999876,53558.50846512001 2023-06-19,19:29:00.000,170,10989563,13885,0,1687202939,13117.286666740001,71.1700603499994,53558.45256816 2023-06-19,19:29:01.000,170,10989570,13645,0,1687202940,13117.252985189996,71.13481470000261,53558.42461968 2023-06-19,19:29:02.000,170,10989622,13685,0,1687202941,13117.246248880001,71.09956904999854,53558.4316068 2023-06-19,19:29:03.000,170,10989584,13805,0,1687202942,13117.16541316,71.0713725300011,53558.33378712 2023-06-19,19:29:04.000,170,10989572,13605,0,1687202943,13116.889224449995,70.98678297000151,53558.26391592 2023-06-19,19:29:05.000,170,10989600,13805,0,1687202944,13116.98353279,71.02202861999831,53558.19404472001 2023-06-19,19:29:06.000,170,10989557,13885,0,1687202945,13117.00374172,71.02202861999831,53558.27090304001 2023-06-19,19:29:07.000,170,10989577,13765,0,1687202946,13116.97679647999,71.00088123000023,53558.15212200001 2023-06-19,19:29:08.000,170,10989568,13645,0,1687202947,13117.01721433999,70.9726847100028,53558.20801896 2023-06-19,19:29:09.000,170,10989551,13405,0,1687202948,13117.158676849991,71.00793035999959,53558.23596744 2023-06-19,19:29:10.000,170,10989528,13725,0,1687202949,13116.79491610999,70.95153732000472,53558.11019928 2023-06-19,19:29:11.000,170,10989588,13565,0,1687202950,13116.828597659995,70.86694775999786,53558.11019928 2023-06-19,19:29:12.000,170,10989569,13765,0,1687202951,13116.81512503999,70.85284949999914,53558.033340960006 2023-06-19,19:29:13.000,170,10989584,13925,0,1687202952,13116.77470717999,70.87399689000449,53557.92154704 2023-06-19,19:29:14.000,170,10989540,13605,0,1687202953,13116.82186135,70.83170211000106,53557.977444 2023-06-19,19:29:15.000,170,10989563,13765,0,1687202954,13116.79491610999,70.85284949999914,53557.914559920006 2023-06-19,19:29:16.000,170,10989568,13805,0,1687202955,13116.86227921,70.83875124000042,53557.977444 2023-06-19,19:29:17.000,170,10989570,13765,0,1687202956,13116.84207028,70.79645646000426,53557.93552128001 2023-06-19,19:29:18.000,170,10989545,13725,0,1687202957,13116.79491610999,70.81055472000298,53557.8726372 2023-06-19,19:29:19.000,170,10989598,13725,0,1687202958,13116.808388729994,70.75416168000083,53557.76084328 2023-06-19,19:29:20.000,170,10989556,13565,0,1687202959,13116.83533396999,70.74711255000148,53557.85167584 2023-06-19,19:29:21.000,170,10989568,13925,0,1687202960,13116.869015519995,70.69071950999933,53557.85167584 2023-06-19,19:29:22.000,170,10989536,13565,0,1687202961,13116.89596075999,70.67662125000061,53557.78180464 2023-06-19,19:29:23.000,170,10989559,13565,0,1687202962,13116.929642309995,70.6131790799991,53557.80975312 2023-06-19,19:29:24.000,170,10989532,13805,0,1687202963,13116.96332386,70.56383517000359,53557.78180464 2023-06-19,19:29:25.000,170,10989555,13645,0,1687202964,13116.97679647999,70.48629474000336,53557.69097208001 2023-06-19,19:29:26.000,170,10989578,13805,0,1687202965,13116.89596075999,70.40875431000313,53557.64206224 2023-06-19,19:29:27.000,170,10989537,13725,0,1687202966,13116.93637861999,70.38055778999842,53557.60712664 2023-06-19,19:29:28.000,170,10989542,13765,0,1687202967,13116.97679647999,70.32416475000355,53557.58616528 2023-06-19,19:29:29.000,170,10989540,13925,0,1687202968,13117.071104819996,70.29596822999883,53557.579178160006 2023-06-19,19:29:30.000,170,10989557,13845,0,1687202969,13117.071104819996,70.27482084000076,53557.51629408 2023-06-19,19:29:31.000,170,10989606,13405,0,1687202970,13117.14520423,70.21137866999925,53557.51629408 2023-06-19,19:29:32.000,170,10989556,13525,0,1687202971,13117.219303639991,70.16203476000373,53557.60013952001 2023-06-19,19:29:33.000,170,10989582,13525,0,1687202972,13117.333820909997,70.14793649999774,53557.61411376 2023-06-19,19:29:34.000,170,10989551,13725,0,1687202973,13117.407920320002,70.1197399800003,53557.5931524 2023-06-19,19:29:35.000,170,10989545,13805,0,1687202974,13117.448338180002,70.12678910999966,53557.53725544 2023-06-19,19:29:36.000,170,10989549,14005,0,1687202975,13117.488756040002,70.12678910999966,53557.51629408 2023-06-19,19:29:37.000,170,10989588,13845,0,1687202976,13117.616745929998,70.09859259000223,53557.60712664 2023-06-19,19:29:38.000,170,10989543,13725,0,1687202977,13117.623482239993,70.09859259000223,53557.50231984001 2023-06-19,19:29:39.000,170,10989556,13765,0,1687202978,13117.771681059989,70.08449433000351,53557.50231984001 2023-06-19,19:29:40.000,170,10989597,13845,0,1687202979,13117.899670949999,70.06334693999815,53557.57219104001 2023-06-19,19:29:41.000,170,10989537,13605,0,1687202980,13117.93335249999,70.06334693999815,53557.55122968001 2023-06-19,19:29:42.000,170,10989577,13365,0,1687202981,13118.08155132,70.04924867999944,53557.61411376 2023-06-19,19:29:43.000,170,10989572,13845,0,1687202982,13118.148914419995,70.07744520000415,53557.56520392 2023-06-19,19:29:44.000,170,10989527,13765,0,1687202983,13118.23648644999,70.06334693999815,53557.63507512 2023-06-19,19:29:45.000,170,10989584,13805,0,1687202984,13118.31732216999,70.09859259000223,53557.558216800004 2023-06-19,19:29:46.000,170,10989584,13845,0,1687202985,13118.465520990001,70.08449433000351,53557.6630236 2023-06-19,19:29:47.000,170,10989572,13725,0,1687202986,13118.526147780001,70.09154346000287,53557.64206224 2023-06-19,19:29:48.000,170,10989562,13765,0,1687202987,13118.593510879997,70.09859259000223,53557.70494632 2023-06-19,19:29:49.000,170,10989590,13725,0,1687202988,13118.667610290002,70.08449433000351,53557.75385616 2023-06-19,19:29:50.000,170,10989571,14085,0,1687202989,13118.761918629993,70.0562978099988,53557.75385616 2023-06-19,19:29:51.000,170,10989591,13885,0,1687202990,13118.815809109998,70.08449433000351,53557.78879176001 2023-06-19,19:29:52.000,170,10989582,13405,0,1687202991,13118.916853759998,70.06334693999815,53557.78180464 2023-06-19,19:29:53.000,170,10989518,13925,0,1687202992,13118.990953169989,70.07039607000479,53557.83071448 2023-06-19,19:29:54.000,170,10989531,13605,0,1687202993,13119.017898409998,70.06334693999815,53557.914559920006 2023-06-19,19:29:55.000,170,10989530,13645,0,1687202994,13119.118943059999,70.04924867999944,53557.914559920006 2023-06-19,19:29:56.000,170,10989591,13725,0,1687202995,13119.139151989999,70.0562978099988,53557.99840536 2023-06-19,19:29:57.000,170,10989572,13765,0,1687202996,13119.21998771,70.06334693999815,53557.95648264001 2023-06-19,19:29:58.000,170,10989552,13485,0,1687202997,13119.29408711999,70.06334693999815,53557.977444 2023-06-19,19:29:59.000,170,10989565,13485,0,1687202998,13119.31429604999,70.06334693999815,53557.99141824 2023-06-19,19:30:00.000,170,10989548,13565,0,1687202999,13119.29408711999,70.04924867999944,53558.02635384001 2023-06-19,19:30:01.000,170,10989564,13485,0,1687203000,13119.41534069999,70.08449433000351,53558.08923792 2023-06-19,19:30:02.000,170,10989571,13765,0,1687203001,13119.43554962999,70.07039607000479,53558.180070480004 2023-06-19,19:30:03.000,170,10989595,14205,0,1687203002,13119.39513176999,70.12678910999966,53558.04032808 2023-06-19,19:30:04.000,170,10989563,13965,0,1687203003,13119.49617641999,70.07039607000479,53558.16609624 2023-06-19,19:30:05.000,170,10989559,13525,0,1687203004,13119.52312166,70.06334693999815,53558.1870576 2023-06-19,19:30:06.000,170,10989573,13605,0,1687203005,13119.58374845,70.11269085000094,53558.1870576 2023-06-19,19:30:07.000,170,10989585,13765,0,1687203006,13119.637638929991,70.09859259000223,53558.14513488 2023-06-19,19:30:08.000,170,10989584,13565,0,1687203007,13119.671320479996,70.10564172000159,53558.19404472001 2023-06-19,19:30:09.000,170,10989633,13685,0,1687203008,13120.055290149998,70.19728041000053,53558.417632560006 2023-06-19,19:30:10.000,170,10989569,13805,0,1687203009,13119.981190739993,70.1690838900031,53558.40365832 2023-06-19,19:30:11.000,170,10989587,13405,0,1687203010,13120.035081219998,70.19023128000117,53558.42461968 2023-06-19,19:30:12.000,170,10989580,13685,0,1687203011,13120.001399669993,70.17613302000245,53558.38269696 2023-06-19,19:30:13.000,170,10989565,13725,0,1687203012,13120.095708009998,70.20432953999989,53558.45955528001 2023-06-19,19:30:14.000,170,10989554,13925,0,1687203013,13120.055290149998,70.18318215000181,53558.466542400005 2023-06-19,19:30:15.000,170,10989528,13565,0,1687203014,13120.082235389993,70.18318215000181,53558.501478 2023-06-19,19:30:16.000,170,10989607,13845,0,1687203015,13119.644375240001,70.11269085000094,53558.131160640005 2023-06-19,19:30:17.000,170,10989604,13885,0,1687203016,13119.21998771,69.88711868999962,53558.01936672 2023-06-19,19:30:18.000,170,10989595,13765,0,1687203017,13119.065052579994,69.80252913000004,53557.64206224 2023-06-19,19:30:19.000,170,10989571,13805,0,1687203018,13118.714764459997,69.97170824999921,53557.49533272 2023-06-19,19:30:20.000,170,10989596,13645,0,1687203019,13118.728237080002,70.25367345000268,53557.26475776001 2023-06-19,19:30:21.000,170,10989560,13405,0,1687203020,13118.472257299996,70.2325260600046,53557.06911840001 2023-06-19,19:30:22.000,170,10989594,13565,0,1687203021,13118.445312060001,70.1690838900031,53557.006234320004 2023-06-19,19:30:23.000,170,10989546,14045,0,1687203022,13118.499202539992,70.39465605000441,53557.06911840001 2023-06-19,19:30:24.000,170,10989555,13725,0,1687203023,13118.519411469992,70.24662432000332,53556.99924720001 2023-06-19,19:30:25.000,170,10989576,13765,0,1687203024,13118.681082909992,69.02007569999842,53556.754698 2023-06-19,19:30:26.000,170,10989562,13885,0,1687203025,13118.943798999993,68.56893138000305,53556.53111016 2023-06-19,19:30:27.000,170,10989603,13965,0,1687203026,13119.45575855999,68.15303271000448,53556.61495560001 2023-06-19,19:30:28.000,170,10989563,13805,0,1687203027,13120.008135980002,68.16008184000384,53556.92937600001 2023-06-19,19:30:29.000,170,10989575,13565,0,1687203028,13120.109180629988,67.82877273000486,53556.88046616001 2023-06-19,19:30:30.000,170,10989602,13845,0,1687203029,13121.213935469998,68.78040527999838,53557.14597672001 2023-06-19,19:30:31.000,170,10989546,13605,0,1687203030,13122.197436729992,69.83072565000475,53558.0473152 2023-06-19,19:30:32.000,170,10989566,13965,0,1687203031,13121.77978551,72.0230050800019,53559.80108232001 2023-06-19,19:30:33.000,170,10989564,13765,0,1687203032,13120.55377708999,73.22135718000209,53560.83517608001 2023-06-19,19:30:34.000,170,10989592,13525,0,1687203033,13120.45273243999,73.36233978000382,53560.884085920006 2023-06-19,19:30:35.000,170,10989559,13805,0,1687203034,13120.53356815999,73.31299587000103,53560.85613744001 2023-06-19,19:30:36.000,170,10989564,13925,0,1687203035,13120.49315029999,73.34824151999783,53560.82818896 2023-06-19,19:30:37.000,170,10989572,13565,0,1687203036,13120.466205059995,73.35529065000446,53560.8421632 2023-06-19,19:30:38.000,170,10989577,13565,0,1687203037,13120.547040779995,73.33414325999911,53560.89806016 2023-06-19,19:30:39.000,170,10989592,13565,0,1687203038,13120.52009554,73.37643804000254,53560.80722760001 2023-06-19,19:30:40.000,170,10989595,13685,0,1687203039,13120.47294136999,73.4187328199987,53560.77927912 2023-06-19,19:30:41.000,170,10989568,13925,0,1687203040,13120.53356815999,73.40463455999998,53560.85613744001 2023-06-19,19:30:42.000,170,10989600,13645,0,1687203041,13120.5605134,73.39053630000126,53560.82818896 2023-06-19,19:30:43.000,170,10989577,13885,0,1687203042,13120.61440387999,73.4187328199987,53560.80024048 2023-06-19,19:30:44.000,170,10989536,13485,0,1687203043,13120.897328899991,72.55873896000412,53560.20633528001 2023-06-19,19:30:45.000,170,10989520,13685,0,1687203044,13119.449022249995,72.96758850000333,53559.7940952 2023-06-19,19:30:46.000,170,10989583,13365,0,1687203045,13119.327768669995,72.6785741700005,53560.6325496 2023-06-19,19:30:47.000,170,10989536,13925,0,1687203046,13119.49617641999,72.80545851000352,53560.23428376001 2023-06-19,19:30:48.000,170,10989530,13685,0,1687203047,13119.529857969996,72.85480241999903,53560.47184584001 2023-06-19,19:30:49.000,170,10989547,13685,0,1687203048,13119.408604389995,72.85480241999903,53560.35306480001 2023-06-19,19:30:50.000,170,10989578,13885,0,1687203049,13119.529857969996,72.8900480700031,53560.49979432001 2023-06-19,19:30:51.000,170,10989566,13485,0,1687203050,13119.469231179995,72.90414633000182,53560.56966552001 2023-06-19,19:30:52.000,170,10989543,13845,0,1687203051,13119.705002030001,72.94644110999798,53561.0168412 2023-06-19,19:30:53.000,170,10989615,13765,0,1687203052,13119.62416631,72.98168676000205,53560.744343520004 2023-06-19,19:30:54.000,170,10989606,13565,0,1687203053,13119.678056789991,72.96758850000333,53560.912034400004 2023-06-19,19:30:55.000,170,10989567,13765,0,1687203054,13119.651111549996,72.96053937000397,53560.65351096 2023-06-19,19:30:56.000,170,10989560,13845,0,1687203055,13119.617429999991,72.96053937000397,53560.90504728001 2023-06-19,19:30:57.000,170,10989626,13485,0,1687203056,13119.577012139991,73.0239815399982,53560.85613744001 2023-06-19,19:30:58.000,170,10989573,13725,0,1687203057,13119.54333059,72.86890067999775,53561.05876392 2023-06-19,19:30:59.000,170,10989597,13645,0,1687203058,13119.853200849997,73.073325450001,53560.912034400004 2023-06-19,19:31:00.000,170,10989563,13605,0,1687203059,13119.859937159992,73.0239815399982,53560.90504728001 2023-06-19,19:31:01.000,170,10989567,13725,0,1687203060,13119.832991919997,72.99578502000077,53560.62556248 2023-06-19,19:31:02.000,170,10989618,13565,0,1687203061,13119.886882400002,73.00988327999949,53560.981905600005 2023-06-19,19:31:03.000,170,10989587,13885,0,1687203062,13119.806046680002,73.04512893000356,53560.90504728001 2023-06-19,19:31:04.000,170,10989604,13925,0,1687203063,13119.705002030001,73.0380798000042,53560.884085920006 2023-06-19,19:31:05.000,170,10989536,13525,0,1687203064,13119.657847859991,73.05217806000292,53560.62556248 2023-06-19,19:31:06.000,170,10989529,13845,0,1687203065,13119.718474649992,73.12971849000314,53560.25524512001 2023-06-19,19:31:07.000,170,10989550,13605,0,1687203066,13119.657847859991,73.08037458000035,53560.52075568001 2023-06-19,19:31:08.000,170,10989543,13605,0,1687203067,13119.684793100001,73.05922719000228,53560.75831776001 2023-06-19,19:31:09.000,170,10989550,13845,0,1687203068,13119.53659427999,73.04512893000356,53560.44389736 2023-06-19,19:31:10.000,170,10989588,13605,0,1687203069,13119.58374845,73.05217806000292,53560.52075568001 2023-06-19,19:31:11.000,170,10989567,13645,0,1687203070,13119.54333059,72.99578502000077,53560.4928072 2023-06-19,19:31:12.000,170,10989578,13485,0,1687203071,13119.449022249995,72.98168676000205,53560.3181292 2023-06-19,19:31:13.000,170,10989533,13765,0,1687203072,13119.449022249995,72.96053937000397,53560.262232240006 2023-06-19,19:31:14.000,170,10989627,13565,0,1687203073,13119.47596748999,72.96758850000333,53560.49979432001 2023-06-19,19:31:15.000,170,10989589,13765,0,1687203074,13119.287350809995,72.91119546000118,53560.29018072 2023-06-19,19:31:16.000,170,10989590,13725,0,1687203075,13119.327768669995,72.84775328999967,53560.381013280006 2023-06-19,19:31:17.000,170,10989629,13565,0,1687203076,13119.32103236,72.83365503000095,53560.527742800004 2023-06-19,19:31:18.000,170,10989578,13645,0,1687203077,13119.19977878,72.79840938000416,53560.15043832 2023-06-19,19:31:19.000,170,10989571,13925,0,1687203078,13119.206515089994,72.76316373000009,53560.36703904 2023-06-19,19:31:20.000,170,10989645,13565,0,1687203079,13119.19977878,72.69267242999922,53560.3181292 2023-06-19,19:31:21.000,170,10989563,13645,0,1687203080,13119.2806145,72.65742678000242,53560.61857536001 2023-06-19,19:31:22.000,170,10989595,13805,0,1687203081,13119.159360919999,72.615131999999,53560.05960576 2023-06-19,19:31:23.000,170,10989584,13645,0,1687203082,13119.186306159994,72.62923025999771,53560.49979432001 2023-06-19,19:31:24.000,170,10989571,13685,0,1687203083,13118.391421579996,72.38251070999831,53560.35306480001 2023-06-19,19:31:25.000,170,10989608,13685,0,1687203084,13117.832307849989,72.50234592000197,53560.213322400006 2023-06-19,19:31:26.000,170,10989525,13925,0,1687203085,13117.987242979994,72.38955983999767,53560.51376856 2023-06-19,19:31:27.000,170,10989612,13925,0,1687203086,13117.825571539994,72.28382289000001,53560.19934816 2023-06-19,19:31:28.000,170,10989539,13885,0,1687203087,13117.879462019999,72.29087201999937,53560.33210344001 2023-06-19,19:31:29.000,170,10989617,13645,0,1687203088,13117.872725709989,72.29792114999873,53560.22030952 2023-06-19,19:31:30.000,170,10989593,13485,0,1687203089,13117.886198329994,72.29087201999937,53560.19934816 2023-06-19,19:31:31.000,170,10989570,14045,0,1687203090,13117.872725709989,72.3684124499996,53560.213322400006 2023-06-19,19:31:32.000,170,10989555,13485,0,1687203091,13118.007451909994,72.66447591000178,53560.311142080005 2023-06-19,19:31:33.000,170,10989623,13765,0,1687203092,13119.37492283999,72.16398768000363,53559.75217248001 2023-06-19,19:31:34.000,170,10989628,13565,0,1687203093,13119.550066899996,71.36038686000393,53559.088396080006 2023-06-19,19:31:35.000,170,10989601,13405,0,1687203094,13119.428813319995,70.50744213000144,53558.69013024 2023-06-19,19:31:36.000,170,10989598,13765,0,1687203095,13119.24019664,70.07744520000415,53558.61327192 2023-06-19,19:31:37.000,170,10989581,13845,0,1687203096,13119.226724019994,69.88006956000027,53558.564362080004 2023-06-19,19:31:38.000,170,10989539,13565,0,1687203097,13119.105470439994,69.85892217000219,53558.62025904 2023-06-19,19:31:39.000,170,10989606,13565,0,1687203098,13119.038107339999,69.7743326100026,53558.52942648001 2023-06-19,19:31:40.000,170,10989589,13725,0,1687203099,13119.065052579994,69.74613608999789,53558.59231056 2023-06-19,19:31:41.000,170,10989548,13685,0,1687203100,13119.098734129999,69.70384131000174,53558.57833632001 2023-06-19,19:31:42.000,170,10989554,13485,0,1687203101,13119.098734129999,69.61925175000215,53558.55737496001 2023-06-19,19:31:43.000,170,10989586,13485,0,1687203102,13119.098734129999,69.56990783999936,53558.44558104 2023-06-19,19:31:44.000,170,10989603,13645,0,1687203103,13119.085261509994,69.54876045000128,53558.48750376001 2023-06-19,19:31:45.000,170,10989559,14245,0,1687203104,13119.13241567999,69.5276130600032,53558.47352952 2023-06-19,19:31:46.000,170,10989548,13725,0,1687203105,13119.091997819989,69.57695696999872,53558.43859392001 2023-06-19,19:31:47.000,170,10989547,13925,0,1687203106,13119.186306159994,69.51351480000449,53558.48051664 2023-06-19,19:31:48.000,170,10989603,13605,0,1687203107,13119.091997819989,69.53466219000256,53558.417632560006 2023-06-19,19:31:49.000,170,10989556,14085,0,1687203108,13119.17956985,69.44302350000362,53558.501478 2023-06-19,19:31:50.000,170,10989556,13485,0,1687203109,13119.139151989999,69.43597437000426,53558.48750376001 2023-06-19,19:31:51.000,170,10989606,13565,0,1687203110,13119.159360919999,69.40777784999955,53558.47352952 2023-06-19,19:31:52.000,170,10989590,13565,0,1687203111,13119.159360919999,69.38663046000147,53558.45955528001 2023-06-19,19:31:53.000,170,10989579,13765,0,1687203112,13119.21325139999,69.37253220000275,53558.466542400005 2023-06-19,19:31:54.000,170,10989580,13605,0,1687203113,13119.166097229994,69.35843394000403,53558.396671200004 2023-06-19,19:31:55.000,170,10989610,13605,0,1687203114,13119.307559739995,69.35843394000403,53558.49449088 2023-06-19,19:31:56.000,170,10989563,13805,0,1687203115,13119.27387818999,69.33023741999932,53558.515452240004 2023-06-19,19:31:57.000,170,10989579,13605,0,1687203116,13119.307559739995,69.34433567999804,53558.48051664 2023-06-19,19:31:58.000,170,10989587,13645,0,1687203117,13119.35471390999,69.34433567999804,53558.45955528001 2023-06-19,19:31:59.000,170,10989549,13685,0,1687203118,13119.39513176999,69.34433567999804,53558.42461968 2023-06-19,19:32:00.000,170,10989564,13605,0,1687203119,13119.40186808,69.35843394000403,53558.44558104 2023-06-19,19:32:01.000,170,10989602,13725,0,1687203120,13119.449022249995,69.32318828999996,53558.501478 2023-06-19,19:32:02.000,170,10989615,13645,0,1687203121,13119.4827038,69.30909003000124,53558.47352952 2023-06-19,19:32:03.000,170,10989590,13565,0,1687203122,13119.529857969996,69.26679524999781,53558.49449088 2023-06-19,19:32:04.000,170,10989626,13565,0,1687203123,13119.610693689996,69.30204090000188,53558.564362080004 2023-06-19,19:32:05.000,170,10989559,13685,0,1687203124,13119.657847859991,69.30204090000188,53558.564362080004 2023-06-19,19:32:06.000,170,10989591,13685,0,1687203125,13119.671320479996,69.30204090000188,53558.55737496001 2023-06-19,19:32:07.000,170,10989585,13685,0,1687203126,13119.718474649992,69.2808935100038,53558.47352952 2023-06-19,19:32:08.000,170,10989578,13525,0,1687203127,13119.738683579992,69.33023741999932,53558.536413600006 2023-06-19,19:32:09.000,170,10989560,13805,0,1687203128,13119.745419890001,69.30909003000124,53558.43859392001 2023-06-19,19:32:10.000,170,10989594,13805,0,1687203129,13119.806046680002,69.30204090000188,53558.60628480001 2023-06-19,19:32:11.000,170,10989535,13765,0,1687203130,13119.886882400002,69.28794264000317,53558.60628480001 2023-06-19,19:32:12.000,170,10989549,13565,0,1687203131,13119.934036569997,69.29499177000253,53558.62025904 2023-06-19,19:32:13.000,170,10989580,13765,0,1687203132,13119.927300260002,69.3161391600006,53558.52942648001 2023-06-19,19:32:14.000,170,10989598,13485,0,1687203133,13119.927300260002,69.2808935100038,53558.57833632001 2023-06-19,19:32:15.000,170,10989554,13525,0,1687203134,13119.960981809993,69.2808935100038,53558.54340072 2023-06-19,19:32:16.000,170,10989582,13845,0,1687203135,13119.987927050002,69.29499177000253,53558.59231056 2023-06-19,19:32:17.000,170,10989541,13685,0,1687203136,13120.035081219998,69.29499177000253,53558.65519464001 2023-06-19,19:32:18.000,170,10989607,13925,0,1687203137,13120.048553840003,69.28794264000317,53558.634233280005 2023-06-19,19:32:19.000,170,10989587,13525,0,1687203138,13120.068762770003,69.29499177000253,53558.61327192 2023-06-19,19:32:20.000,170,10989550,13805,0,1687203139,13120.176543729998,69.27384438000445,53558.71807872 2023-06-19,19:32:21.000,170,10989572,13605,0,1687203140,13120.237170519998,69.2526969899991,53558.74602720001 2023-06-19,19:32:22.000,170,10989564,13605,0,1687203141,13120.243906829994,69.29499177000253,53558.76698856 2023-06-19,19:32:23.000,170,10989621,13805,0,1687203142,13120.338215169999,69.2808935100038,53558.732052960004 2023-06-19,19:32:24.000,170,10989578,13605,0,1687203143,13120.35168778999,69.25974611999845,53558.79493704001 2023-06-19,19:32:25.000,170,10989538,13525,0,1687203144,13120.385369339994,69.27384438000445,53558.7809628 2023-06-19,19:32:26.000,170,10989606,13565,0,1687203145,13120.445996129994,69.26679524999781,53558.850834000004 2023-06-19,19:32:27.000,170,10989584,13725,0,1687203146,13120.5605134,69.25974611999845,53558.92769232 2023-06-19,19:32:28.000,170,10989540,13605,0,1687203147,13120.547040779995,69.30909003000124,53558.87878248 2023-06-19,19:32:29.000,170,10989598,13605,0,1687203148,13120.59419494999,69.30204090000188,53558.899743840004 2023-06-19,19:32:30.000,170,10989636,13485,0,1687203149,13120.66155805,69.28794264000317,53558.97660216 2023-06-19,19:32:31.000,170,10989545,13645,0,1687203150,13120.70197591,69.25974611999845,53558.99756352 2023-06-19,19:32:32.000,170,10989530,13445,0,1687203151,13120.71544852999,69.27384438000445,53558.99057640001 2023-06-19,19:32:33.000,170,10989556,13565,0,1687203152,13120.70197591,69.32318828999996,53558.899743840004 2023-06-19,19:32:34.000,170,10989567,13925,0,1687203153,13120.73565745999,69.3161391600006,53559.03249912001 2023-06-19,19:32:35.000,170,10989560,13645,0,1687203154,13120.809756869996,69.37253220000275,53559.039486240006 2023-06-19,19:32:36.000,170,10989584,13925,0,1687203155,13120.829965799996,69.34433567999804,53559.039486240006 2023-06-19,19:32:37.000,170,10989555,13805,0,1687203156,13120.917537829991,69.35843394000403,53559.07442184 2023-06-19,19:32:38.000,170,10989591,13725,0,1687203157,13120.904065210001,69.35138481000467,53559.05346048 2023-06-19,19:32:39.000,170,10989564,13685,0,1687203158,13120.924274140001,69.33728654999868,53559.07442184 2023-06-19,19:32:40.000,170,10989572,13765,0,1687203159,13120.924274140001,69.34433567999804,53559.08140896001 2023-06-19,19:32:41.000,170,10989572,13565,0,1687203160,13120.984900930001,69.37958133000211,53559.14429304 2023-06-19,19:32:42.000,170,10989568,13485,0,1687203161,13120.991637239997,69.37958133000211,53559.08140896001 2023-06-19,19:32:43.000,170,10989598,13645,0,1687203162,13121.085945580002,69.4148269799989,53559.06044760001 2023-06-19,19:32:44.000,170,10989555,13685,0,1687203163,13121.200462849993,69.33728654999868,53559.17922864001 2023-06-19,19:32:45.000,170,10989567,13925,0,1687203164,13121.288034879988,69.37253220000275,53559.22813848001 2023-06-19,19:32:46.000,170,10989562,13885,0,1687203165,13121.308243809988,69.34433567999804,53559.22813848001 2023-06-19,19:32:47.000,170,10989561,13765,0,1687203166,13121.375606909998,69.45007263000298,53559.13031880001 2023-06-19,19:32:48.000,170,10989587,13605,0,1687203167,13121.382343219993,69.49236740999913,53559.12333168 2023-06-19,19:32:49.000,170,10989643,13525,0,1687203168,13121.416024769998,69.43597437000426,53559.08140896001 2023-06-19,19:32:50.000,170,10989571,13845,0,1687203169,13121.523805729994,69.44302350000362,53559.207177120006 2023-06-19,19:32:51.000,170,10989518,13965,0,1687203170,13121.624850379994,69.42187610999827,53559.17922864001 2023-06-19,19:32:52.000,170,10989602,13565,0,1687203171,13121.63158668999,69.3161391600006,53559.20019000001 2023-06-19,19:32:53.000,170,10989563,13485,0,1687203172,13121.85388491999,69.2526969899991,53559.15826728001 2023-06-19,19:32:54.000,170,10989589,13845,0,1687203173,13121.82020337,69.2808935100038,53559.17922864001 2023-06-19,19:32:55.000,170,10989583,13885,0,1687203174,13121.69894979,69.35138481000467,53559.137305920005 2023-06-19,19:32:56.000,170,10989605,13885,0,1687203175,13121.557487279999,69.72498869999981,53559.36788088001 2023-06-19,19:32:57.000,170,10989556,13645,0,1687203176,13121.604641449994,69.82367651999812,53559.45172632 2023-06-19,19:32:58.000,170,10989545,13725,0,1687203177,13121.63158668999,69.7743326100026,53559.423777840006 2023-06-19,19:32:59.000,170,10989631,13365,0,1687203178,13121.67874086,69.79548000000068,53559.423777840006 2023-06-19,19:33:00.000,170,10989568,13805,0,1687203179,13121.806730749995,69.7743326100026,53559.58448160001 2023-06-19,19:33:01.000,170,10989614,13565,0,1687203180,13121.85388491999,69.73908695999853,53559.549546 2023-06-19,19:33:02.000,170,10989616,13725,0,1687203181,13121.867357539995,69.68269392000366,53559.570507360004 2023-06-19,19:33:03.000,170,10989608,13765,0,1687203182,13121.887566469995,69.73203782999917,53559.57749448 2023-06-19,19:33:04.000,170,10989551,13645,0,1687203183,13121.93472063999,69.76023435000388,53559.58448160001 2023-06-19,19:33:05.000,170,10989578,13685,0,1687203184,13121.968402189996,69.7743326100026,53559.58448160001 2023-06-19,19:33:06.000,170,10989568,13885,0,1687203185,13122.089655769996,69.80252913000004,53559.62640432 2023-06-19,19:33:07.000,170,10989580,13525,0,1687203186,13122.116601009991,69.79548000000068,53559.63339144001 2023-06-19,19:33:08.000,170,10989553,13725,0,1687203187,13122.251327209997,69.81662738999876,53559.74518536 2023-06-19,19:33:09.000,170,10989601,13605,0,1687203188,13122.318690309992,69.90121694999834,53559.759159600006 2023-06-19,19:33:10.000,170,10989632,13685,0,1687203189,13122.352371859997,69.9223643400037,53559.73121112001 2023-06-19,19:33:11.000,170,10989612,13605,0,1687203190,13122.412998649997,69.95056086000113,53559.70326264001 2023-06-19,19:33:12.000,170,10989582,13485,0,1687203191,13122.487098060003,69.97170824999921,53559.77313384 2023-06-19,19:33:13.000,170,10989588,13565,0,1687203192,13122.493834369998,70.06334693999815,53559.73121112001 2023-06-19,19:33:14.000,170,10989596,13525,0,1687203193,13122.628560569989,70.04924867999944,53559.82903080001 2023-06-19,19:33:15.000,170,10989568,13765,0,1687203194,13122.689187359989,70.04219955000008,53559.89191488 2023-06-19,19:33:16.000,170,10989560,13925,0,1687203195,13122.756550459999,70.021052160002,53559.877940640006 2023-06-19,19:33:17.000,170,10989568,13885,0,1687203196,13122.74981414999,70.11269085000094,53559.877940640006 2023-06-19,19:33:18.000,170,10989545,13725,0,1687203197,13122.83064986999,70.07744520000415,53559.94781184001 2023-06-19,19:33:19.000,170,10989551,13605,0,1687203198,13122.85759511,70.04924867999944,53559.905889120004 2023-06-19,19:33:20.000,170,10989601,13405,0,1687203199,13122.884540349994,70.07744520000415,53559.9338376 2023-06-19,19:33:21.000,170,10989565,13925,0,1687203200,13122.89801297,69.99990477000392,53559.78710808 2023-06-19,19:33:22.000,170,10989542,13765,0,1687203201,13122.99232130999,69.65449739999895,53559.6543528 2023-06-19,19:33:23.000,170,10989570,13965,0,1687203202,13122.83738618,69.37958133000211,53559.59845584 2023-06-19,19:33:24.000,170,10989577,13725,0,1687203203,13121.368870599988,71.0361268800043,53560.83517608001 2023-06-19,19:33:25.000,170,10989560,13485,0,1687203204,13121.665268239994,73.21430805000273,53562.33740688 2023-06-19,19:33:26.000,170,10989600,13925,0,1687203205,13122.150282559996,73.82053322999855,53562.442213680006 2023-06-19,19:33:27.000,170,10989622,13605,0,1687203206,13121.75284026999,73.531518900003,53562.34439400001 2023-06-19,19:33:28.000,170,10989561,13765,0,1687203207,13121.328452739988,70.78235819999827,53560.59062688001 2023-06-19,19:33:29.000,170,10989546,13445,0,1687203208,13121.544014659994,70.6131790799991,53560.772292 2023-06-19,19:33:30.000,170,10989537,14085,0,1687203209,13121.65179561999,70.00695390000328,53559.877940640006 2023-06-19,19:33:31.000,170,10989590,13765,0,1687203210,13122.487098060003,68.68171746000007,53558.59231056 2023-06-19,19:33:32.000,170,10989569,13845,0,1687203211,13122.379317099992,68.18827836000128,53557.54424256 2023-06-19,19:33:33.000,170,10989575,13685,0,1687203212,13120.277588379999,69.99285564000456,53561.63170776 2023-06-19,19:33:34.000,170,10989615,13725,0,1687203213,13120.149598489988,69.7743326100026,53561.7854244 2023-06-19,19:33:35.000,170,10989599,13685,0,1687203214,13119.853200849997,70.31711562000419,53562.53304624001 2023-06-19,19:33:36.000,170,10989570,13765,0,1687203215,13119.954245499997,70.25367345000268,53562.42823944 2023-06-19,19:33:37.000,170,10989536,13685,0,1687203216,13120.075499079998,70.20432953999989,53562.43522656001 2023-06-19,19:33:38.000,170,10989549,13685,0,1687203217,13120.115916939998,70.1690838900031,53562.40727808 2023-06-19,19:33:39.000,170,10989575,13725,0,1687203218,13120.082235389993,70.24662432000332,53562.52605912 2023-06-19,19:33:40.000,170,10989550,13765,0,1687203219,13120.149598489988,70.2677717100014,53562.52605912 2023-06-19,19:33:41.000,170,10989535,13565,0,1687203220,13120.122653249993,70.26072258000204,53562.57496896 2023-06-19,19:33:42.000,170,10989615,13445,0,1687203221,13120.190016349989,70.26072258000204,53562.53304624001 2023-06-19,19:33:43.000,170,10989593,13565,0,1687203222,13120.190016349989,70.2677717100014,53562.540033360005 2023-06-19,19:33:44.000,170,10989572,13525,0,1687203223,13120.122653249993,70.27482084000076,53562.519072 2023-06-19,19:33:45.000,170,10989552,13925,0,1687203224,13120.136125869998,70.32416475000355,53562.53304624001 2023-06-19,19:33:46.000,170,10989533,13765,0,1687203225,13120.223697899994,70.28891909999948,53562.38631672001 2023-06-19,19:33:47.000,170,10989584,13685,0,1687203226,13120.284324689994,70.2325260600046,53562.35138112 2023-06-19,19:33:48.000,170,10989557,13565,0,1687203227,13120.223697899994,70.3312138800029,53562.51208488001 2023-06-19,19:33:49.000,170,10989566,13685,0,1687203228,13120.230434209989,70.34531214000162,53562.519072 2023-06-19,19:33:50.000,170,10989596,13565,0,1687203229,13120.210225279989,70.31711562000419,53562.519072 2023-06-19,19:33:51.000,170,10989549,13885,0,1687203230,13120.223697899994,70.41580344000249,53562.53304624001 2023-06-19,19:33:52.000,170,10989518,13405,0,1687203231,13120.257379449999,70.39465605000441,53562.49811064 2023-06-19,19:33:53.000,170,10989552,13565,0,1687203232,13120.210225279989,70.45104908999929,53562.45618792 2023-06-19,19:33:54.000,170,10989602,13765,0,1687203233,13120.210225279989,70.47219648000464,53562.46317504001 2023-06-19,19:33:55.000,170,10989506,13685,0,1687203234,13120.250643139989,70.44399995999993,53562.50509776 2023-06-19,19:33:56.000,170,10989517,13805,0,1687203235,13120.216961589998,70.47219648000464,53562.54702048 2023-06-19,19:33:57.000,170,10989552,13925,0,1687203236,13120.223697899994,70.54268777999823,53562.56798184 2023-06-19,19:33:58.000,170,10989617,13645,0,1687203237,13120.142862179993,70.60612994999974,53562.57496896 2023-06-19,19:33:59.000,170,10989574,13725,0,1687203238,13120.176543729998,70.49334387000272,53562.40029096 2023-06-19,19:34:00.000,170,10989574,13685,0,1687203239,13120.486413989995,70.1690838900031,53561.72952744 2023-06-19,19:34:01.000,170,10989552,13725,0,1687203240,13120.877119969991,69.29499177000253,53559.63339144001 2023-06-19,19:34:02.000,170,10989570,13645,0,1687203241,13122.796968319999,68.01205011000275,53555.6716944 2023-06-19,19:34:03.000,170,10989517,13765,0,1687203242,13123.827623749989,69.6615465299983,53552.48556768 2023-06-19,19:34:04.000,170,10989564,13925,0,1687203243,13122.520779609993,73.40463455999998,53551.43051256 2023-06-19,19:34:05.000,170,10989538,13845,0,1687203244,13122.224381970002,74.65937970000232,53554.2393348 2023-06-19,19:34:06.000,170,10989475,13645,0,1687203245,13121.267825950003,73.14381675000186,53556.86649192 2023-06-19,19:34:07.000,170,10989556,13685,0,1687203246,13121.186990230002,71.91726813000423,53559.01153776001 2023-06-19,19:34:08.000,170,10989572,13765,0,1687203247,13121.995347429991,71.09251991999918,53559.8639664 2023-06-19,19:34:09.000,170,10989575,13645,0,1687203248,13122.224381970002,70.12678910999966,53560.5626784 2023-06-19,19:34:10.000,170,10989547,13645,0,1687203249,13122.473625439998,70.021052160002,53560.79325336 2023-06-19,19:34:11.000,170,10989563,13645,0,1687203250,13122.695923669999,70.19728041000053,53560.73735640001 2023-06-19,19:34:12.000,170,10989563,13685,0,1687203251,13122.662242119994,70.2325260600046,53560.6325496 2023-06-19,19:34:13.000,170,10989617,13605,0,1687203252,13122.547724849988,70.21137866999925,53560.576652640004 2023-06-19,19:34:14.000,170,10989519,13605,0,1687203253,13122.527515919988,70.18318215000181,53560.63953672001 2023-06-19,19:34:15.000,170,10989595,13925,0,1687203254,13122.520779609993,70.13383823999902,53560.62556248 2023-06-19,19:34:16.000,170,10989587,13405,0,1687203255,13122.426471270002,70.07039607000479,53560.65351096 2023-06-19,19:34:17.000,170,10989587,13645,0,1687203256,13122.419734959993,70.28186997000012,53560.5626784 2023-06-19,19:34:18.000,170,10989585,14085,0,1687203257,13122.554461159998,70.59908082000038,53560.381013280006 2023-06-19,19:34:19.000,170,10989580,13525,0,1687203258,13122.648769499989,70.50744213000144,53560.33909056 2023-06-19,19:34:20.000,170,10989593,13925,0,1687203259,13122.675714739999,70.28186997000012,53560.44389736 2023-06-19,19:34:21.000,170,10989541,13725,0,1687203260,13122.803704629994,70.23957519000396,53560.48582008 2023-06-19,19:34:22.000,170,10989554,13405,0,1687203261,13122.77002307999,70.29596822999883,53560.44389736 2023-06-19,19:34:23.000,170,10989603,13845,0,1687203262,13122.716132599999,70.465147349998,53560.35306480001 2023-06-19,19:34:24.000,170,10989537,13925,0,1687203263,13122.648769499989,70.54268777999823,53560.262232240006 2023-06-19,19:34:25.000,170,10989517,13885,0,1687203264,13122.756550459999,70.5144912600008,53560.34607768 2023-06-19,19:34:26.000,170,10989527,13845,0,1687203265,13122.743077839994,70.71186690000468,53560.19934816 2023-06-19,19:34:27.000,170,10989575,13485,0,1687203266,13122.83064986999,70.73301429000276,53560.22729664 2023-06-19,19:34:28.000,170,10989580,13605,0,1687203267,13122.83064986999,70.76825993999955,53560.262232240006 2023-06-19,19:34:29.000,170,10989595,13645,0,1687203268,13122.796968319999,70.76825993999955,53560.22030952 2023-06-19,19:34:30.000,170,10989597,13685,0,1687203269,13122.709396289989,70.7894073300049,53560.17139968 2023-06-19,19:34:31.000,170,10989527,13685,0,1687203270,13122.716132599999,70.85284949999914,53560.192361040004 2023-06-19,19:34:32.000,170,10989529,13445,0,1687203271,13122.662242119994,70.8598986299985,53560.20633528001 2023-06-19,19:34:33.000,170,10989535,13605,0,1687203272,13122.615087949998,70.86694775999786,53560.10152848 2023-06-19,19:34:34.000,170,10989548,13605,0,1687203273,13122.648769499989,70.90219341000193,53560.12248984 2023-06-19,19:34:35.000,170,10989533,13565,0,1687203274,13122.662242119994,70.86694775999786,53560.143451200005 2023-06-19,19:34:36.000,170,10989615,13525,0,1687203275,13122.561197469993,70.9233408,53560.1085156 2023-06-19,19:34:37.000,170,10989578,13725,0,1687203276,13122.621824259993,70.88809515000321,53560.12248984 2023-06-19,19:34:38.000,170,10989581,13565,0,1687203277,13122.574670089998,70.90924254000129,53560.12947696 2023-06-19,19:34:39.000,170,10989569,13645,0,1687203278,13122.487098060003,70.90924254000129,53560.045631520006 2023-06-19,19:34:40.000,170,10989512,13845,0,1687203279,13122.507306989988,70.93038992999936,53560.03864440001 2023-06-19,19:34:41.000,170,10989545,13645,0,1687203280,13122.507306989988,70.90924254000129,53560.0037088 2023-06-19,19:34:42.000,170,10989525,13925,0,1687203281,13122.514043299998,70.8598986299985,53560.073580000004 2023-06-19,19:34:43.000,170,10989511,13645,0,1687203282,13122.500570679993,70.88809515000321,53559.96178608 2023-06-19,19:34:44.000,170,10989523,13565,0,1687203283,13122.500570679993,70.85284949999914,53559.98973456 2023-06-19,19:34:45.000,170,10989576,13685,0,1687203284,13122.561197469993,70.83170211000106,53560.05960576 2023-06-19,19:34:46.000,170,10989590,13685,0,1687203285,13122.554461159998,70.83170211000106,53559.99672168001 2023-06-19,19:34:47.000,170,10989510,13565,0,1687203286,13122.527515919988,70.84580036999978,53559.98973456 2023-06-19,19:34:48.000,170,10989561,13765,0,1687203287,13122.439943889993,70.89514428000257,53559.96877320001 2023-06-19,19:34:49.000,170,10989533,13485,0,1687203288,13122.399526029993,70.9233408,53559.926850480006 2023-06-19,19:34:50.000,170,10989523,13885,0,1687203289,13122.359108169992,70.88104602000385,53559.94082472 2023-06-19,19:34:51.000,170,10989576,13565,0,1687203290,13122.433207579998,70.9233408,53559.975760320005 2023-06-19,19:34:52.000,170,10989570,13565,0,1687203291,13122.466889130003,70.9233408,53559.98274744 2023-06-19,19:34:53.000,170,10989579,13645,0,1687203292,13122.460152819993,70.9233408,53559.96877320001 2023-06-19,19:34:54.000,170,10989563,13245,0,1687203293,13122.365844480002,70.97973384000215,53559.94781184001 2023-06-19,19:34:55.000,170,10989571,13565,0,1687203294,13122.419734959993,71.00088123000023,53559.94082472 2023-06-19,19:34:56.000,170,10989576,13525,0,1687203295,13122.433207579998,71.02907774999767,53559.96877320001 2023-06-19,19:34:57.000,170,10989562,13605,0,1687203296,13122.426471270002,71.08547078999982,53559.94781184001 2023-06-19,19:34:58.000,170,10989577,13605,0,1687203297,13122.446680200002,71.11366731000453,53559.98274744 2023-06-19,19:34:59.000,170,10989564,13485,0,1687203298,13122.419734959993,71.13481470000261,53559.81505656 2023-06-19,19:35:00.000,170,10989536,13685,0,1687203299,13122.507306989988,71.14186383000197,53560.0037088 2023-06-19,19:35:01.000,170,10989527,13605,0,1687203300,13122.574670089998,71.13481470000261,53559.975760320005 2023-06-19,19:35:02.000,170,10989552,13485,0,1687203301,13122.466889130003,71.20530600000347,53559.82903080001 2023-06-19,19:35:03.000,170,10989583,13725,0,1687203302,13122.594879019998,71.21235513000283,53559.89890200001 2023-06-19,19:35:04.000,170,10989556,13565,0,1687203303,13122.635296879998,71.21235513000283,53559.94781184001 2023-06-19,19:35:05.000,170,10989548,13725,0,1687203304,13122.615087949998,71.20530600000347,53559.82204368 2023-06-19,19:35:06.000,170,10989527,13565,0,1687203305,13122.635296879998,71.19825687000412,53559.926850480006 2023-06-19,19:35:07.000,170,10989559,14005,0,1687203306,13122.642033189994,71.19120774000476,53559.905889120004 2023-06-19,19:35:08.000,170,10989542,13405,0,1687203307,13122.628560569989,71.17710947999876,53559.905889120004 2023-06-19,19:35:09.000,170,10989557,13525,0,1687203308,13122.621824259993,71.18415860999812,53559.905889120004 2023-06-19,19:35:10.000,170,10989553,13445,0,1687203309,13122.621824259993,71.15596209000068,53559.926850480006 2023-06-19,19:35:11.000,170,10989539,13725,0,1687203310,13122.608351639989,71.14891296000133,53559.88492776 2023-06-19,19:35:12.000,170,10989571,13805,0,1687203311,13122.574670089998,71.17710947999876,53559.856979280004 2023-06-19,19:35:13.000,170,10989543,14045,0,1687203312,13122.534252229998,71.19825687000412,53559.84300504 2023-06-19,19:35:14.000,170,10989589,14085,0,1687203313,13122.507306989988,71.1700603499994,53559.808069440005 2023-06-19,19:35:15.000,170,10989547,13525,0,1687203314,13122.554461159998,71.19120774000476,53559.89191488 2023-06-19,19:35:16.000,170,10989548,13405,0,1687203315,13122.540988539993,71.17710947999876,53559.89890200001 2023-06-19,19:35:17.000,170,10989556,13485,0,1687203316,13122.608351639989,71.22645339000155,53559.926850480006 2023-06-19,19:35:18.000,170,10989546,13405,0,1687203317,13122.635296879998,71.2194042600022,53559.94781184001 2023-06-19,19:35:19.000,170,10989549,13805,0,1687203318,13122.615087949998,71.2194042600022,53559.91986336001 2023-06-19,19:35:20.000,170,10989542,13765,0,1687203319,13122.581406399993,71.24760077999963,53559.8639664 2023-06-19,19:35:21.000,170,10989558,13565,0,1687203320,13122.689187359989,71.2828464300037,53559.96877320001 2023-06-19,19:35:22.000,170,10989551,13565,0,1687203321,13122.722868909994,71.31104295000114,53559.98274744 2023-06-19,19:35:23.000,170,10989530,13525,0,1687203322,13122.74981414999,71.381534250002,53560.01069592 2023-06-19,19:35:24.000,170,10989560,13565,0,1687203323,13122.77002307999,71.4308781600048,53560.024670160004 2023-06-19,19:35:25.000,170,10989554,13765,0,1687203324,13122.796968319999,71.40973076999944,53560.03864440001 2023-06-19,19:35:26.000,170,10989519,13725,0,1687203325,13122.817177249999,71.42382902999816,53560.01069592 2023-06-19,19:35:27.000,170,10989552,13645,0,1687203326,13122.83064986999,71.46612381000159,53560.024670160004 2023-06-19,19:35:28.000,170,10989586,13805,0,1687203327,13122.89127665999,71.46612381000159,53560.045631520006 2023-06-19,19:35:29.000,170,10989561,13565,0,1687203328,13122.83738618,71.46612381000159,53559.95479896 2023-06-19,19:35:30.000,170,10989583,13605,0,1687203329,13122.93843083,71.47317294000095,53560.01069592 2023-06-19,19:35:31.000,170,10989553,13525,0,1687203330,13122.945167139995,71.50136945999839,53560.05960576 2023-06-19,19:35:32.000,170,10989576,13725,0,1687203331,13122.95863976,71.53661511000246,53560.03864440001 2023-06-19,19:35:33.000,170,10989555,13565,0,1687203332,13122.97884869,71.5295659800031,53560.045631520006 2023-06-19,19:35:34.000,170,10989606,13845,0,1687203333,13122.99232130999,71.55071337000118,53560.073580000004 2023-06-19,19:35:35.000,170,10989546,13645,0,1687203334,13122.95863976,71.55071337000118,53559.96178608 2023-06-19,19:35:36.000,170,10989615,13525,0,1687203335,13122.99905762,71.53661511000246,53560.03165728 2023-06-19,19:35:37.000,170,10989589,13685,0,1687203336,13123.01253023999,71.55776250000054,53560.06659288001 2023-06-19,19:35:38.000,170,10989518,13925,0,1687203337,13123.026002859995,71.54366424000182,53560.06659288001 2023-06-19,19:35:39.000,170,10989540,13605,0,1687203338,13122.99232130999,71.57186075999925,53560.01069592 2023-06-19,19:35:40.000,170,10989550,13645,0,1687203339,13123.005793929995,71.5648116299999,53560.05261864 2023-06-19,19:35:41.000,170,10989559,13685,0,1687203340,13123.046211789995,71.55776250000054,53560.1085156 2023-06-19,19:35:42.000,170,10989568,13765,0,1687203341,13123.05294809999,71.59300815000461,53560.11550272001 2023-06-19,19:35:43.000,170,10989609,13405,0,1687203342,13123.005793929995,71.5648116299999,53560.05261864 2023-06-19,19:35:44.000,170,10989555,14005,0,1687203343,13122.97884869,71.57890988999861,53560.045631520006 2023-06-19,19:35:45.000,170,10989590,13805,0,1687203344,13123.026002859995,71.57186075999925,53560.094541360006 2023-06-19,19:35:46.000,170,10989556,13885,0,1687203345,13122.945167139995,71.60005728000397,53560.06659288001 2023-06-19,19:35:47.000,170,10989598,13565,0,1687203346,13122.985584999995,71.64235206000012,53560.13646408001 2023-06-19,19:35:48.000,170,10989539,13525,0,1687203347,13122.985584999995,71.60005728000397,53560.143451200005 2023-06-19,19:35:49.000,170,10989602,13605,0,1687203348,13122.99232130999,71.62120467000204,53560.13646408001 2023-06-19,19:35:50.000,170,10989563,13565,0,1687203349,13122.93843083,71.64235206000012,53560.11550272001 2023-06-19,19:35:51.000,170,10989554,13485,0,1687203350,13122.89801297,71.6634994499982,53560.094541360006 2023-06-19,19:35:52.000,170,10989601,13565,0,1687203351,13122.87780404,71.69169597000291,53560.143451200005 2023-06-19,19:35:53.000,170,10989572,13485,0,1687203352,13122.904749279995,71.71284336000099,53560.1085156 2023-06-19,19:35:54.000,170,10989528,13685,0,1687203353,13122.91148558999,71.71989249000035,53560.15742544 2023-06-19,19:35:55.000,170,10989570,13725,0,1687203354,13122.83064986999,71.76218727000378,53560.12947696 2023-06-19,19:35:56.000,170,10989573,13605,0,1687203355,13122.93169451999,71.74808900999778,53560.16441256001 2023-06-19,19:35:57.000,170,10989550,13765,0,1687203356,13122.884540349994,71.81858030999865,53560.16441256001 2023-06-19,19:35:58.000,170,10989610,13485,0,1687203357,13122.85085879999,71.839727700004,53560.15043832 2023-06-19,19:35:59.000,170,10989539,13765,0,1687203358,13122.796968319999,71.86087509000208,53560.15742544 2023-06-19,19:36:00.000,170,10989563,13645,0,1687203359,13122.736341529999,71.91021900000487,53560.073580000004 2023-06-19,19:36:01.000,170,10989535,13845,0,1687203360,13122.736341529999,71.98071029999846,53560.08056712 2023-06-19,19:36:02.000,170,10989575,13565,0,1687203361,13122.722868909994,71.98775942999782,53560.13646408001 2023-06-19,19:36:03.000,170,10989544,13605,0,1687203362,13122.783495699994,72.01595595000254,53560.143451200005 2023-06-19,19:36:04.000,170,10989588,13525,0,1687203363,13122.77002307999,72.01595595000254,53560.10152848 2023-06-19,19:36:05.000,170,10989581,13525,0,1687203364,13122.79023200999,72.03005421000125,53560.094541360006 2023-06-19,19:36:06.000,170,10989510,13605,0,1687203365,13122.79023200999,72.16398768000363,53560.094541360006 2023-06-19,19:36:07.000,170,10989557,13685,0,1687203366,13122.756550459999,72.1851350700017,53560.10152848 2023-06-19,19:36:08.000,170,10989534,13765,0,1687203367,13122.763286769994,72.2203807199985,53560.12947696 2023-06-19,19:36:09.000,170,10989572,13405,0,1687203368,13122.823913559994,72.24152811000386,53560.12248984 2023-06-19,19:36:10.000,170,10989590,13565,0,1687203369,13122.763286769994,72.26972463000129,53560.08056712 2023-06-19,19:36:11.000,170,10989593,13645,0,1687203370,13122.817177249999,72.25562637000257,53560.13646408001 2023-06-19,19:36:12.000,170,10989562,13645,0,1687203371,13122.803704629994,72.30497027999809,53560.045631520006 2023-06-19,19:36:13.000,170,10989551,13725,0,1687203372,13122.77002307999,72.35431419000088,53560.11550272001 2023-06-19,19:36:14.000,170,10989568,13685,0,1687203373,13122.736341529999,72.31201941000472,53560.06659288001 2023-06-19,19:36:15.000,170,10989593,13525,0,1687203374,13122.81044093999,72.3331668000028,53560.1085156 2023-06-19,19:36:16.000,170,10989570,13565,0,1687203375,13122.695923669999,72.35431419000088,53559.99672168001 2023-06-19,19:36:17.000,170,10989571,13325,0,1687203376,13122.689187359989,72.31906854000408,53560.10152848 2023-06-19,19:36:18.000,170,10989572,13765,0,1687203377,13122.682451049994,72.29792114999873,53560.03165728 2023-06-19,19:36:19.000,170,10989597,13565,0,1687203378,13122.615087949998,72.31201941000472,53559.98973456 2023-06-19,19:36:20.000,170,10989582,13845,0,1687203379,13122.581406399993,72.27677376000065,53560.0037088 2023-06-19,19:36:21.000,170,10989537,13765,0,1687203380,13122.635296879998,72.2344789800045,53560.094541360006 2023-06-19,19:36:22.000,170,10989575,13485,0,1687203381,13122.561197469993,72.22742984999786,53560.01768304001 2023-06-19,19:36:23.000,170,10989579,13525,0,1687203382,13122.507306989988,72.20628245999978,53560.01069592 2023-06-19,19:36:24.000,170,10989541,13565,0,1687203383,13122.507306989988,72.16398768000363,53560.03864440001 2023-06-19,19:36:25.000,170,10989578,13765,0,1687203384,13122.433207579998,72.14988942000491,53559.96877320001 2023-06-19,19:36:26.000,170,10989579,13565,0,1687203385,13122.439943889993,72.05120159999933,53559.96178608 2023-06-19,19:36:27.000,170,10989569,13565,0,1687203386,13122.419734959993,72.0864472500034,53560.01069592 2023-06-19,19:36:28.000,170,10989575,13645,0,1687203387,13122.311953999997,71.98775942999782,53560.03864440001 2023-06-19,19:36:29.000,170,10989566,13565,0,1687203388,13122.258063519992,71.92431726000359,53560.03864440001 2023-06-19,19:36:30.000,170,10989593,13845,0,1687203389,13122.210909349997,71.90316986999824,53559.975760320005 2023-06-19,19:36:31.000,170,10989560,13605,0,1687203390,13122.103128390001,71.8749733500008,53559.89191488 2023-06-19,19:36:32.000,170,10989551,13445,0,1687203391,13122.089655769996,71.86792422000144,53559.94781184001 2023-06-19,19:36:33.000,170,10989569,13685,0,1687203392,13121.995347429991,71.86087509000208,53559.926850480006 2023-06-19,19:36:34.000,170,10989592,13645,0,1687203393,13121.94145695,71.83267857000465,53559.94082472 2023-06-19,19:36:35.000,170,10989527,13605,0,1687203394,13121.83367598999,71.839727700004,53559.877940640006 2023-06-19,19:36:36.000,170,10989544,13565,0,1687203395,13121.85388491999,71.80448204999993,53559.91986336001 2023-06-19,19:36:37.000,170,10989533,13685,0,1687203396,13121.79325812999,71.82562943999801,53559.91986336001 2023-06-19,19:36:38.000,170,10989597,13565,0,1687203397,13121.69221347999,71.74808900999778,53559.877940640006 2023-06-19,19:36:39.000,170,10989551,13605,0,1687203398,13121.665268239994,71.64940118999948,53559.905889120004 2023-06-19,19:36:40.000,170,10989587,13485,0,1687203399,13121.564223589994,71.63530293000076,53559.82204368 2023-06-19,19:36:41.000,170,10989636,13725,0,1687203400,13121.59116882999,71.64235206000012,53559.905889120004 2023-06-19,19:36:42.000,170,10989554,13645,0,1687203401,13121.557487279999,71.71284336000099,53559.84300504 2023-06-19,19:36:43.000,170,10989578,13565,0,1687203402,13121.523805729994,71.59300815000461,53559.82903080001 2023-06-19,19:36:44.000,170,10989548,13805,0,1687203403,13121.483387869994,71.59300815000461,53559.91986336001 2023-06-19,19:36:45.000,170,10989587,13565,0,1687203404,13121.483387869994,71.59300815000461,53559.89890200001 2023-06-19,19:36:46.000,170,10989560,13525,0,1687203405,13121.416024769998,71.60005728000397,53559.877940640006 2023-06-19,19:36:47.000,170,10989613,13565,0,1687203406,13121.368870599988,71.5648116299999,53559.8639664 2023-06-19,19:36:48.000,170,10989589,13525,0,1687203407,13121.301507499993,71.57186075999925,53559.82903080001 2023-06-19,19:36:49.000,170,10989565,13525,0,1687203408,13121.308243809988,71.55776250000054,53559.81505656 2023-06-19,19:36:50.000,170,10989481,13565,0,1687203409,13121.274562259998,71.60710641000333,53559.81505656 2023-06-19,19:36:51.000,170,10989584,13525,0,1687203410,13121.200462849993,71.63530293000076,53559.738198240004 2023-06-19,19:36:52.000,170,10989596,13605,0,1687203411,13121.227408090002,71.6282538000014,53559.84300504 2023-06-19,19:36:53.000,170,10989563,13605,0,1687203412,13121.200462849993,71.64940118999948,53559.82903080001 2023-06-19,19:36:54.000,170,10989569,13765,0,1687203413,13121.139836059992,71.65645031999884,53559.759159600006 2023-06-19,19:36:55.000,170,10989545,13765,0,1687203414,13121.106154510002,71.64940118999948,53559.759159600006 2023-06-19,19:36:56.000,170,10989547,13685,0,1687203415,13121.119627129992,71.69169597000291,53559.808069440005 2023-06-19,19:36:57.000,170,10989546,13645,0,1687203416,13121.065736650002,71.67759771000419,53559.808069440005 2023-06-19,19:36:58.000,170,10989564,13645,0,1687203417,13121.032055099997,71.69874510000227,53559.75217248001 2023-06-19,19:36:59.000,170,10989533,13605,0,1687203418,13120.957955689992,71.71989249000035,53559.710249760006 2023-06-19,19:37:00.000,170,10989534,13525,0,1687203419,13120.957955689992,71.71284336000099,53559.710249760006 2023-06-19,19:37:01.000,170,10989493,13565,0,1687203420,13120.991637239997,71.70579423000163,53559.75217248001 2023-06-19,19:37:02.000,170,10989533,13325,0,1687203421,13120.917537829991,71.67759771000419,53559.710249760006 2023-06-19,19:37:03.000,170,10989539,13565,0,1687203422,13120.931010449996,71.67759771000419,53559.689288400004 2023-06-19,19:37:04.000,170,10989572,13445,0,1687203423,13120.856911039991,71.70579423000163,53559.6543528 2023-06-19,19:37:05.000,170,10989543,13645,0,1687203424,13120.870383659996,71.67054858000483,53559.67531416 2023-06-19,19:37:06.000,170,10989586,13725,0,1687203425,13120.749130079996,71.67054858000483,53559.521597520004 2023-06-19,19:37:07.000,170,10989546,13685,0,1687203426,13120.82322949,71.6282538000014,53559.640378560005 2023-06-19,19:37:08.000,170,10989525,13845,0,1687203427,13120.70197591,71.70579423000163,53559.63339144001 2023-06-19,19:37:09.000,170,10989553,13445,0,1687203428,13120.70197591,71.65645031999884,53559.591468720006 2023-06-19,19:37:10.000,170,10989580,13605,0,1687203429,13120.71544852999,71.60710641000333,53559.57749448 2023-06-19,19:37:11.000,170,10989537,13605,0,1687203430,13120.66155805,71.61415554000268,53559.50063616 2023-06-19,19:37:12.000,170,10989561,13605,0,1687203431,13120.688503289995,71.55776250000054,53559.60544296 2023-06-19,19:37:13.000,170,10989542,13525,0,1687203432,13120.63461280999,71.5648116299999,53559.51461040001 2023-06-19,19:37:14.000,170,10989531,13565,0,1687203433,13120.64134912,71.55071337000118,53559.542558880006 2023-06-19,19:37:15.000,170,10989552,13525,0,1687203434,13120.708712219996,71.50136945999839,53559.61243008001 2023-06-19,19:37:16.000,170,10989526,13525,0,1687203435,13120.70197591,71.52251685000374,53559.60544296 2023-06-19,19:37:17.000,170,10989588,13725,0,1687203436,13120.668294359995,71.50136945999839,53559.53557176001 2023-06-19,19:37:18.000,170,10989515,13525,0,1687203437,13120.71544852999,71.50136945999839,53559.61243008001 2023-06-19,19:37:19.000,170,10989516,13445,0,1687203438,13120.7626027,71.46612381000159,53559.51461040001 2023-06-19,19:37:20.000,170,10989547,13525,0,1687203439,13120.75586638999,71.47317294000095,53559.56352024001 2023-06-19,19:37:21.000,170,10989558,13805,0,1687203440,13120.84343842,71.49432032999903,53559.591468720006 2023-06-19,19:37:22.000,170,10989526,13925,0,1687203441,13120.816493179991,71.50136945999839,53559.56352024001 2023-06-19,19:37:23.000,170,10989547,13405,0,1687203442,13120.890592589996,71.46612381000159,53559.59845584 2023-06-19,19:37:24.000,170,10989560,13525,0,1687203443,13120.957955689992,71.52251685000374,53559.64736568 2023-06-19,19:37:25.000,170,10989559,13645,0,1687203444,13120.984900930001,71.52251685000374,53559.640378560005 2023-06-19,19:37:26.000,170,10989539,13565,0,1687203445,13121.032055099997,71.55776250000054,53559.6194172 2023-06-19,19:37:27.000,170,10989602,13565,0,1687203446,13121.045527720002,71.57890988999861,53559.549546 2023-06-19,19:37:28.000,170,10989565,13485,0,1687203447,13121.092681889997,71.60005728000397,53559.61243008001 2023-06-19,19:37:29.000,170,10989534,13445,0,1687203448,13121.153308679997,71.64940118999948,53559.58448160001 2023-06-19,19:37:30.000,170,10989562,13565,0,1687203449,13121.186990230002,71.64940118999948,53559.59845584 2023-06-19,19:37:31.000,170,10989550,13685,0,1687203450,13121.335189049998,71.71284336000099,53559.68230128001 2023-06-19,19:37:32.000,170,10989553,13525,0,1687203451,13121.389079529989,71.74103987999843,53559.68230128001 2023-06-19,19:37:33.000,170,10989558,13605,0,1687203452,13121.537278349999,71.76218727000378,53559.75217248001 2023-06-19,19:37:34.000,170,10989560,13485,0,1687203453,13121.557487279999,71.86087509000208,53559.74518536 2023-06-19,19:37:35.000,170,10989582,13685,0,1687203454,13121.67874086,71.91021900000487,53559.7940952 2023-06-19,19:37:36.000,170,10989536,13685,0,1687203455,13121.73936765,71.96661203999975,53559.82204368 2023-06-19,19:37:37.000,170,10989530,13845,0,1687203456,13121.73263133999,71.98071029999846,53559.76614672 2023-06-19,19:37:38.000,170,10989551,13925,0,1687203457,13121.83367598999,72.05825072999869,53559.83601792 2023-06-19,19:37:39.000,170,10989583,13605,0,1687203458,13121.87409384999,72.09349638000276,53559.82903080001 2023-06-19,19:37:40.000,170,10989579,13565,0,1687203459,13121.96166588,72.10759464000148,53559.926850480006 2023-06-19,19:37:41.000,170,10989581,13565,0,1687203460,13121.988611119996,72.16398768000363,53559.926850480006 2023-06-19,19:37:42.000,170,10989571,13285,0,1687203461,13122.015556359991,72.19923333000042,53559.98274744 2023-06-19,19:37:43.000,170,10989530,13725,0,1687203462,13122.015556359991,72.19923333000042,53559.91287624 2023-06-19,19:37:44.000,170,10989559,13605,0,1687203463,13122.029028979996,72.19923333000042,53559.975760320005 2023-06-19,19:37:45.000,170,10989571,13565,0,1687203464,13122.103128390001,72.2203807199985,53559.96178608 2023-06-19,19:37:46.000,170,10989590,13805,0,1687203465,13122.082919460001,72.22742984999786,53559.99672168001 2023-06-19,19:37:47.000,170,10989574,13405,0,1687203466,13122.130073629996,72.21333158999914,53559.94781184001 2023-06-19,19:37:48.000,170,10989560,13445,0,1687203467,13122.183964110001,72.2203807199985,53560.03165728 2023-06-19,19:37:49.000,170,10989585,13565,0,1687203468,13122.190700419997,72.27677376000065,53560.05960576 2023-06-19,19:37:50.000,170,10989551,13525,0,1687203469,13122.170491489996,72.29087201999937,53560.05261864 2023-06-19,19:37:51.000,170,10989507,13805,0,1687203470,13122.217645659992,72.26267550000193,53560.08755424001 2023-06-19,19:37:52.000,170,10989519,13685,0,1687203471,13122.244590900002,72.31906854000408,53560.1085156 2023-06-19,19:37:53.000,170,10989578,13725,0,1687203472,13122.258063519992,72.32611767000344,53560.073580000004 2023-06-19,19:37:54.000,170,10989551,13605,0,1687203473,13122.251327209997,72.3684124499996,53560.11550272001 2023-06-19,19:37:55.000,170,10989507,13325,0,1687203474,13122.210909349997,72.38251070999831,53560.094541360006 2023-06-19,19:37:56.000,170,10989566,13445,0,1687203475,13122.285008760002,72.39660897000431,53560.18537392001 2023-06-19,19:37:57.000,170,10989579,13565,0,1687203476,13122.278272449992,72.4318546200011,53560.18537392001 2023-06-19,19:37:58.000,170,10989568,13605,0,1687203477,13122.264799830002,72.41070723000303,53560.15742544 2023-06-19,19:37:59.000,170,10989599,13685,0,1687203478,13122.237854589992,72.43890375000046,53560.12947696 2023-06-19,19:38:00.000,170,10989570,13565,0,1687203479,13122.183964110001,72.4811985300039,53560.19934816 2023-06-19,19:38:01.000,170,10989619,13685,0,1687203480,13122.143546250001,72.46005113999854,53560.241270880004 2023-06-19,19:38:02.000,170,10989539,13565,0,1687203481,13122.096392079991,72.45300200999918,53560.248258 2023-06-19,19:38:03.000,170,10989558,13685,0,1687203482,13122.055974219991,72.52349331000005,53560.22030952 2023-06-19,19:38:04.000,170,10989588,13565,0,1687203483,13122.035765289991,72.50939505000133,53560.22729664 2023-06-19,19:38:05.000,170,10989542,13765,0,1687203484,13122.0425016,72.50234592000197,53560.29018072 2023-06-19,19:38:06.000,170,10989543,13405,0,1687203485,13122.035765289991,72.51644418000069,53560.248258 2023-06-19,19:38:07.000,170,10989591,13765,0,1687203486,13121.97513849999,72.54464069999813,53560.241270880004 2023-06-19,19:38:08.000,170,10989578,13525,0,1687203487,13121.89430277999,72.50234592000197,53560.192361040004 2023-06-19,19:38:09.000,170,10989553,13885,0,1687203488,13121.91451170999,72.52349331000005,53560.29716784 2023-06-19,19:38:10.000,170,10989541,13965,0,1687203489,13121.907775399995,72.52349331000005,53560.28319360001 2023-06-19,19:38:11.000,170,10989569,13405,0,1687203490,13121.927984329996,72.54464069999813,53560.241270880004 2023-06-19,19:38:12.000,170,10989592,13925,0,1687203491,13121.96166588,72.57283722000284,53560.29716784 2023-06-19,19:38:13.000,170,10989568,13645,0,1687203492,13121.907775399995,72.60103374000028,53560.29018072 2023-06-19,19:38:14.000,170,10989591,13525,0,1687203493,13121.85388491999,72.6433285200037,53560.29716784 2023-06-19,19:38:15.000,170,10989575,13405,0,1687203494,13121.88083016,72.615131999999,53560.27620648 2023-06-19,19:38:16.000,170,10989582,13605,0,1687203495,13121.887566469995,72.62923025999771,53560.27620648 2023-06-19,19:38:17.000,170,10989555,13925,0,1687203496,13121.83367598999,72.67152504000114,53560.213322400006 2023-06-19,19:38:18.000,170,10989555,13245,0,1687203497,13121.887566469995,72.69972155999858,53560.311142080005 2023-06-19,19:38:19.000,170,10989592,13845,0,1687203498,13121.85388491999,72.69972155999858,53560.248258 2023-06-19,19:38:20.000,170,10989539,13525,0,1687203499,13121.826939679995,72.69972155999858,53560.22729664 2023-06-19,19:38:21.000,170,10989566,13605,0,1687203500,13121.847148609995,72.67152504000114,53560.32511632 2023-06-19,19:38:22.000,170,10989622,13925,0,1687203501,13121.81346705999,72.72791808000329,53560.34607768 2023-06-19,19:38:23.000,170,10989570,13565,0,1687203502,13121.77304919999,72.74906547000137,53560.23428376001 2023-06-19,19:38:24.000,170,10989558,13685,0,1687203503,13121.73936765,72.69972155999858,53560.28319360001 2023-06-19,19:38:25.000,170,10989578,13765,0,1687203504,13121.71915872,72.72791808000329,53560.22729664 2023-06-19,19:38:26.000,170,10989565,13685,0,1687203505,13121.766312889995,72.72791808000329,53560.34607768 2023-06-19,19:38:27.000,170,10989559,13405,0,1687203506,13121.73936765,72.73496721000265,53560.29018072 2023-06-19,19:38:28.000,170,10989565,13685,0,1687203507,13121.725895029995,72.72791808000329,53560.3181292 2023-06-19,19:38:29.000,170,10989547,13565,0,1687203508,13121.746103959995,72.71381982000457,53560.29018072 2023-06-19,19:38:30.000,170,10989566,13605,0,1687203509,13121.746103959995,72.69972155999858,53560.311142080005 2023-06-19,19:38:31.000,170,10989617,13765,0,1687203510,13121.725895029995,72.73496721000265,53560.248258 2023-06-19,19:38:32.000,170,10989573,13445,0,1687203511,13121.766312889995,72.68562329999986,53560.29716784 2023-06-19,19:38:33.000,170,10989565,13765,0,1687203512,13121.79325812999,72.69267242999922,53560.30415496001 2023-06-19,19:38:34.000,170,10989542,13565,0,1687203513,13121.806730749995,72.71381982000457,53560.29018072 2023-06-19,19:38:35.000,170,10989544,13405,0,1687203514,13121.75957658,72.72086895000393,53560.192361040004 2023-06-19,19:38:36.000,170,10989509,13245,0,1687203515,13121.83367598999,72.75611460000073,53560.26921936 2023-06-19,19:38:37.000,170,10989525,13485,0,1687203516,13121.887566469995,72.76316373000009,53560.27620648 2023-06-19,19:38:38.000,170,10989586,13765,0,1687203517,13121.86062123,72.76316373000009,53560.262232240006 2023-06-19,19:38:39.000,170,10989586,13525,0,1687203518,13121.81346705999,72.81250764000288,53560.22030952 2023-06-19,19:38:40.000,170,10989560,13725,0,1687203519,13121.8404123,72.96758850000333,53560.213322400006 2023-06-19,19:38:41.000,170,10989588,13565,0,1687203520,13121.887566469995,72.95349024000461,53560.29716784 2023-06-19,19:38:42.000,170,10989546,13565,0,1687203521,13121.927984329996,72.91119546000118,53560.34607768 2023-06-19,19:38:43.000,170,10989561,13765,0,1687203522,13121.87409384999,72.95349024000461,53560.29018072 2023-06-19,19:38:44.000,170,10989546,13565,0,1687203523,13121.94145695,72.95349024000461,53560.33210344001 2023-06-19,19:38:45.000,170,10989518,13525,0,1687203524,13121.995347429991,72.96758850000333,53560.34607768 2023-06-19,19:38:46.000,170,10989578,13605,0,1687203525,13122.029028979996,73.03103067000484,53560.33909056 2023-06-19,19:38:47.000,170,10989587,13765,0,1687203526,13121.968402189996,73.0380798000042,53560.26921936 2023-06-19,19:38:48.000,170,10989566,13325,0,1687203527,13122.035765289991,73.04512893000356,53560.34607768 2023-06-19,19:38:49.000,170,10989589,13765,0,1687203528,13121.988611119996,73.08037458000035,53560.311142080005 2023-06-19,19:38:50.000,170,10989564,13605,0,1687203529,13122.069446839996,73.073325450001,53560.36703904 2023-06-19,19:38:51.000,170,10989537,13685,0,1687203530,13122.076183149991,73.05217806000292,53560.35306480001 2023-06-19,19:38:52.000,170,10989549,13765,0,1687203531,13122.076183149991,73.06627632000163,53560.311142080005 2023-06-19,19:38:53.000,170,10989579,13405,0,1687203532,13122.163755180001,73.04512893000356,53560.40197464001 2023-06-19,19:38:54.000,170,10989532,13405,0,1687203533,13122.170491489996,73.03103067000484,53560.381013280006 2023-06-19,19:38:55.000,170,10989562,13925,0,1687203534,13122.163755180001,73.06627632000163,53560.3181292 2023-06-19,19:38:56.000,170,10989567,13285,0,1687203535,13122.204173040001,73.08742370999971,53560.40197464001 2023-06-19,19:38:57.000,170,10989542,13805,0,1687203536,13122.150282559996,73.09447283999907,53560.28319360001 2023-06-19,19:38:58.000,170,10989559,13525,0,1687203537,13122.278272449992,73.073325450001,53560.381013280006 2023-06-19,19:38:59.000,170,10989571,13765,0,1687203538,13122.224381970002,73.08037458000035,53560.30415496001 2023-06-19,19:39:00.000,170,10989559,13325,0,1687203539,13122.291745069997,73.08037458000035,53560.33210344001 2023-06-19,19:39:01.000,170,10989601,13525,0,1687203540,13122.359108169992,73.073325450001,53560.43691024 2023-06-19,19:39:02.000,170,10989570,13805,0,1687203541,13122.325426620002,73.14381675000186,53560.34607768 2023-06-19,19:39:03.000,170,10989529,13525,0,1687203542,13122.379317099992,73.12266936000378,53560.408961760004 2023-06-19,19:39:04.000,170,10989548,13765,0,1687203543,13122.412998649997,73.17906239999866,53560.36703904 2023-06-19,19:39:05.000,170,10989605,13485,0,1687203544,13122.439943889993,73.20020979000401,53560.42293600001 2023-06-19,19:39:06.000,170,10989607,13685,0,1687203545,13122.426471270002,73.24250457000016,53560.40197464001 2023-06-19,19:39:07.000,170,10989586,13605,0,1687203546,13122.392789719997,73.24250457000016,53560.39498752 2023-06-19,19:39:08.000,170,10989569,13565,0,1687203547,13122.446680200002,73.26365195999824,53560.44389736 2023-06-19,19:39:09.000,170,10989530,13365,0,1687203548,13122.480361749993,73.31299587000103,53560.478832960005 2023-06-19,19:39:10.000,170,10989533,13445,0,1687203549,13122.392789719997,73.39053630000126,53560.3880004 2023-06-19,19:39:11.000,170,10989582,13725,0,1687203550,13122.487098060003,73.36938891000318,53560.4578716 2023-06-19,19:39:12.000,170,10989575,13525,0,1687203551,13122.540988539993,73.44692934000341,53560.49979432001 2023-06-19,19:39:13.000,170,10989521,13805,0,1687203552,13122.588142709988,73.47512586000084,53560.50678144 2023-06-19,19:39:14.000,170,10989579,13485,0,1687203553,13122.594879019998,73.4821749900002,53560.527742800004 2023-06-19,19:39:15.000,170,10989579,13405,0,1687203554,13122.567933779988,73.51742064000427,53560.54171704001 2023-06-19,19:39:16.000,170,10989576,13605,0,1687203555,13122.642033189994,73.54561716000171,53560.58363976 2023-06-19,19:39:17.000,170,10989589,13645,0,1687203556,13122.689187359989,73.57381367999915,53560.66748520001 2023-06-19,19:39:18.000,170,10989583,13925,0,1687203557,13122.668978429989,73.60905933000322,53560.62556248 2023-06-19,19:39:19.000,170,10989534,13925,0,1687203558,13122.655505809998,73.56676454999979,53560.6325496 2023-06-19,19:39:20.000,170,10989548,13685,0,1687203559,13122.648769499989,73.65840323999873,53560.646523840005 2023-06-19,19:39:21.000,170,10989526,13445,0,1687203560,13122.628560569989,73.68659976000345,53560.54171704001 2023-06-19,19:39:22.000,170,10989582,13725,0,1687203561,13122.682451049994,73.71479628000088,53560.576652640004 2023-06-19,19:39:23.000,170,10989557,13645,0,1687203562,13122.783495699994,73.65840323999873,53560.7024208 2023-06-19,19:39:24.000,170,10989522,13725,0,1687203563,13122.85759511,73.67955063000409,53560.716395040006 2023-06-19,19:39:25.000,170,10989569,13765,0,1687203564,13122.924958209995,73.68659976000345,53560.73735640001 2023-06-19,19:39:26.000,170,10989510,13725,0,1687203565,13122.965376069995,73.70069802000216,53560.72338216 2023-06-19,19:39:27.000,170,10989550,13645,0,1687203566,13122.97211237999,73.6936488900028,53560.73036928 2023-06-19,19:39:28.000,170,10989591,13645,0,1687203567,13122.99905762,73.70069802000216,53560.80722760001 2023-06-19,19:39:29.000,170,10989572,13725,0,1687203568,13123.026002859995,73.65840323999873,53560.80024048 2023-06-19,19:39:30.000,170,10989557,13485,0,1687203569,13123.05294809999,73.67955063000409,53560.79325336 2023-06-19,19:39:31.000,170,10989520,13365,0,1687203570,13123.046211789995,73.67955063000409,53560.7024208 2023-06-19,19:39:32.000,170,10989534,13565,0,1687203571,13123.066420719995,73.67250150000473,53560.7024208 2023-06-19,19:39:33.000,170,10989595,13525,0,1687203572,13123.167465369996,73.70069802000216,53560.79325336 2023-06-19,19:39:34.000,170,10989535,13765,0,1687203573,13123.187674299996,73.70774715000152,53560.80722760001 2023-06-19,19:39:35.000,170,10989511,13525,0,1687203574,13123.187674299996,73.75004192999768,53560.7024208 2023-06-19,19:39:36.000,170,10989521,13605,0,1687203575,13123.268510019996,73.79233671000111,53560.744343520004 2023-06-19,19:39:37.000,170,10989577,13645,0,1687203576,13123.302191570001,73.76414019000367,53560.79325336 2023-06-19,19:39:38.000,170,10989535,13405,0,1687203577,13123.362818360001,73.80643496999983,53560.84915032 2023-06-19,19:39:39.000,170,10989530,13325,0,1687203578,13123.450390389997,73.8416806200039,53560.87709880001 2023-06-19,19:39:40.000,170,10989559,13805,0,1687203579,13123.450390389997,73.90512278999813,53560.912034400004 2023-06-19,19:39:41.000,170,10989558,13685,0,1687203580,13123.544698730002,73.94741757000156,53560.89806016 2023-06-19,19:39:42.000,170,10989552,13525,0,1687203581,13123.578380279992,73.98971234999772,53560.91902152 2023-06-19,19:39:43.000,170,10989576,13405,0,1687203582,13123.632270759997,74.0390562600005,53560.96793136 2023-06-19,19:39:44.000,170,10989561,13845,0,1687203583,13123.672688619998,74.10954756000137,53561.0867124 2023-06-19,19:39:45.000,170,10989524,13765,0,1687203584,13123.719842789993,74.13069494999945,53561.09369952001 2023-06-19,19:39:46.000,170,10989592,13405,0,1687203585,13123.692897549998,74.2223336399984,53561.04478968001 2023-06-19,19:39:47.000,170,10989591,13605,0,1687203586,13123.841096369993,74.23643190000439,53561.17055784001 2023-06-19,19:39:48.000,170,10989600,13485,0,1687203587,13123.861305299994,74.27872668000055,53561.198506320005 2023-06-19,19:39:49.000,170,10989541,13285,0,1687203588,13123.874777919998,74.3351197200027,53561.18453208 2023-06-19,19:39:50.000,170,10989529,13565,0,1687203589,13123.861305299994,74.37036536999949,53561.247416160004 2023-06-19,19:39:51.000,170,10989555,13805,0,1687203590,13123.888250539989,74.3985618900042,53561.247416160004 2023-06-19,19:39:52.000,170,10989549,13485,0,1687203591,13123.874777919998,74.4690531899978,53561.219467680006 2023-06-19,19:39:53.000,170,10989577,13405,0,1687203592,13123.982558879994,74.47610232000443,53561.3312616 2023-06-19,19:39:54.000,170,10989546,13565,0,1687203593,13124.002767809994,74.51839710000058,53561.32427448 2023-06-19,19:39:55.000,170,10989555,13405,0,1687203594,13124.022976739994,74.5324953599993,53561.30331312 2023-06-19,19:39:56.000,170,10989559,13525,0,1687203595,13124.11728508,74.54659361999802,53561.34523584 2023-06-19,19:39:57.000,170,10989593,13565,0,1687203596,13124.23180234999,74.58183927000209,53561.46401688 2023-06-19,19:39:58.000,170,10989574,13565,0,1687203597,13124.285692829995,74.59593753000081,53561.42209416 2023-06-19,19:39:59.000,170,10989576,13725,0,1687203598,13124.35305592999,74.59593753000081,53561.436068400006 2023-06-19,19:40:00.000,170,10989567,13405,0,1687203599,13124.386737479996,74.65233057000296,53561.484978240005 2023-06-19,19:40:01.000,170,10989571,13405,0,1687203600,13124.514727369991,74.66642883000168,53561.5408752 2023-06-19,19:40:02.000,170,10989566,13565,0,1687203601,13124.548408919996,74.70167447999847,53561.52690096001 2023-06-19,19:40:03.000,170,10989546,13485,0,1687203602,13124.730289289997,74.70872360999783,53561.63170776 2023-06-19,19:40:04.000,170,10989566,13525,0,1687203603,13124.811125009997,74.71577274000447,53561.652669120005 2023-06-19,19:40:05.000,170,10989542,13525,0,1687203604,13124.945851209988,74.75806752000062,53561.72254032001 2023-06-19,19:40:06.000,170,10989600,13605,0,1687203605,13125.033423239998,74.82150969000213,53561.67363048001 2023-06-19,19:40:07.000,170,10989548,13565,0,1687203606,13125.107522649989,74.892000990003,53561.69459184001 2023-06-19,19:40:08.000,170,10989579,13485,0,1687203607,13125.18835836999,74.96249229000387,53561.771450160006 2023-06-19,19:40:09.000,170,10989558,13405,0,1687203608,13125.28940301999,74.96249229000387,53561.79939864 2023-06-19,19:40:10.000,170,10989559,13765,0,1687203609,13125.39044766999,74.97659055000258,53561.82734712 2023-06-19,19:40:11.000,170,10989551,13605,0,1687203610,13125.424129219995,75.04708185000345,53561.83433424 2023-06-19,19:40:12.000,170,10989526,13605,0,1687203611,13125.585800659996,75.06118011000217,53561.96708952 2023-06-19,19:40:13.000,170,10989541,13405,0,1687203612,13125.70031793,75.04708185000345,53561.95311528 2023-06-19,19:40:14.000,170,10989533,13405,0,1687203613,13125.747472099996,75.0893766299996,53561.995038 2023-06-19,19:40:15.000,170,10989511,13565,0,1687203614,13125.835044129992,75.13167141000304,53562.00202512 2023-06-19,19:40:16.000,170,10989517,13525,0,1687203615,13125.909143539997,75.18101531999855,53562.07189632 2023-06-19,19:40:17.000,170,10989542,13565,0,1687203616,13125.983242950002,75.22331010000198,53562.07888344001 2023-06-19,19:40:18.000,170,10989519,13685,0,1687203617,13126.111232839998,75.25855574999878,53562.18369024 2023-06-19,19:40:19.000,170,10989547,13525,0,1687203618,13126.151650699998,75.32904704999964,53562.14875464001 2023-06-19,19:40:20.000,170,10989572,13365,0,1687203619,13126.353739999999,75.36429270000372,53562.31644552001 2023-06-19,19:40:21.000,170,10989547,13245,0,1687203620,13126.441312029994,75.37839096000243,53562.34439400001 2023-06-19,19:40:22.000,170,10989620,13525,0,1687203621,13126.53562037,75.42068573999859,53562.33740688 2023-06-19,19:40:23.000,170,10989544,13525,0,1687203622,13126.61645609,75.43478400000458,53562.33041976 2023-06-19,19:40:24.000,170,10989553,13605,0,1687203623,13126.643401329995,75.49822616999882,53562.39330384001 2023-06-19,19:40:25.000,170,10989549,13645,0,1687203624,13126.71750074,75.57576659999904,53562.40727808 2023-06-19,19:40:26.000,170,10989568,13445,0,1687203625,13126.79160014999,75.56871746999968,53562.54702048 2023-06-19,19:40:27.000,170,10989557,13525,0,1687203626,13126.81180907999,75.63920877000055,53562.51208488001 2023-06-19,19:40:28.000,170,10989577,13765,0,1687203627,13126.912853729991,75.71674920000078,53562.59593032 2023-06-19,19:40:29.000,170,10989586,13205,0,1687203628,13127.081261480002,75.77314224000293,53562.67977576001 2023-06-19,19:40:30.000,170,10989595,13885,0,1687203629,13127.040843620001,75.78724050000164,53562.658814400005 2023-06-19,19:40:31.000,170,10989551,13525,0,1687203630,13127.189042439997,75.87183006000123,53562.72169848001 2023-06-19,19:40:32.000,170,10989531,13565,0,1687203631,13127.209251369997,75.88592831999995,53562.777595440006 2023-06-19,19:40:33.000,170,10989542,13445,0,1687203632,13127.236196609992,75.94937049000146,53562.80554392 2023-06-19,19:40:34.000,170,10989573,13565,0,1687203633,13127.303559710002,75.98461613999825,53562.89637648001 2023-06-19,19:40:35.000,170,10989594,13285,0,1687203634,13127.364186499988,76.02691092000168,53562.924324960004 2023-06-19,19:40:36.000,170,10989555,13605,0,1687203635,13127.397868049993,76.10445135000191,53562.96624768001 2023-06-19,19:40:37.000,170,10989543,13805,0,1687203636,13127.458494839993,76.14674612999806,53563.05009312 2023-06-19,19:40:38.000,170,10989573,13965,0,1687203637,13127.451758529998,76.24543395000364,53563.0780416 2023-06-19,19:40:39.000,170,10989528,13645,0,1687203638,13127.471967459998,76.33002351000323,53563.00118328 2023-06-19,19:40:40.000,170,10989595,13405,0,1687203639,13127.492176389998,76.36526916000003,53563.06406736001 2023-06-19,19:40:41.000,170,10989543,13685,0,1687203640,13127.485440079989,76.44985871999961,53563.13393856001 2023-06-19,19:40:42.000,170,10989561,13565,0,1687203641,13127.512385319998,76.52739914999984,53563.16887416 2023-06-19,19:40:43.000,170,10989590,13525,0,1687203642,13127.546066869989,76.64018523000414,53563.17586128 2023-06-19,19:40:44.000,170,10989562,13645,0,1687203643,13127.532594249999,76.75297131000116,53563.17586128 2023-06-19,19:40:45.000,170,10989558,13565,0,1687203644,13127.586484729989,76.80231522000395,53563.280668080006 2023-06-19,19:40:46.000,170,10989533,13725,0,1687203645,13127.559539489994,76.88690478000353,53563.20380976001 2023-06-19,19:40:47.000,170,10989562,13605,0,1687203646,13127.559539489994,76.92919955999969,53563.23874536 2023-06-19,19:40:48.000,170,10989577,13525,0,1687203647,13127.60669365999,77.01378911999927,53563.24573248 2023-06-19,19:40:49.000,170,10989567,13405,0,1687203648,13127.60669365999,77.0560839000027,53563.210796880005 2023-06-19,19:40:50.000,170,10989556,13565,0,1687203649,13127.620166279994,77.06313303000206,53563.24573248 2023-06-19,19:40:51.000,170,10989590,13645,0,1687203650,13127.660584139994,77.16182085000037,53563.23874536 2023-06-19,19:40:52.000,170,10989587,13445,0,1687203651,13127.60669365999,77.1900173699978,53563.24573248 2023-06-19,19:40:53.000,170,10989536,13565,0,1687203652,13127.633638899999,77.19706650000444,53563.33656504 2023-06-19,19:40:54.000,170,10989565,13805,0,1687203653,13127.640375209994,77.23231215000123,53563.37150064001 2023-06-19,19:40:55.000,170,10989556,13725,0,1687203654,13127.64711151999,77.3028034500021,53563.35053928001 2023-06-19,19:40:56.000,170,10989592,13725,0,1687203655,13127.552803179999,77.35919649000425,53563.329577920005 2023-06-19,19:40:57.000,170,10989607,13325,0,1687203656,13127.539330559994,77.32395084000018,53563.36451352 2023-06-19,19:40:58.000,170,10989561,13525,0,1687203657,13127.546066869989,77.34509822999826,53563.38547488 2023-06-19,19:40:59.000,170,10989580,13605,0,1687203658,13127.498912699994,77.38034388000233,53563.37150064001 2023-06-19,19:41:00.000,170,10989559,13845,0,1687203659,13127.418076979993,77.40854039999977,53563.39246200001 2023-06-19,19:41:01.000,170,10989552,13605,0,1687203660,13127.370922809998,77.44378605000384,53563.38547488 2023-06-19,19:41:02.000,170,10989585,13645,0,1687203661,13127.283350780002,77.48608082999999,53563.41342336 2023-06-19,19:41:03.000,170,10989574,13405,0,1687203662,13127.148624579997,77.52837561000342,53563.34355216 2023-06-19,19:41:04.000,170,10989549,13565,0,1687203663,13127.108206719997,77.53542474000278,53563.39246200001 2023-06-19,19:41:05.000,170,10989544,13565,0,1687203664,13126.939798970001,77.5847686499983,53563.20380976001 2023-06-19,19:41:06.000,170,10989607,13925,0,1687203665,13126.892644799991,77.64116169000044,53563.25271960001 2023-06-19,19:41:07.000,170,10989544,13725,0,1687203666,13126.89938111,77.67640734000452,53563.31560368 2023-06-19,19:41:08.000,170,10989565,13565,0,1687203667,13126.85896325,77.68345647000388,53563.3575264 2023-06-19,19:41:09.000,170,10989556,13765,0,1687203668,13126.75118228999,77.74689863999811,53563.30162944001 2023-06-19,19:41:10.000,170,10989561,13685,0,1687203669,13126.744445979995,77.78214429000218,53563.31560368 2023-06-19,19:41:11.000,170,10989583,13605,0,1687203670,13126.65687395,77.82443906999833,53563.25271960001 2023-06-19,19:41:12.000,170,10989569,13685,0,1687203671,13126.5558293,77.82443906999833,53563.1479128 2023-06-19,19:41:13.000,170,10989575,13925,0,1687203672,13126.56930191999,77.85263559000305,53563.210796880005 2023-06-19,19:41:14.000,170,10989575,13485,0,1687203673,13126.421103099994,77.88083211000048,53563.12695144 2023-06-19,19:41:15.000,170,10989552,13725,0,1687203674,13126.454784649999,77.88788123999984,53563.18983552 2023-06-19,19:41:16.000,170,10989554,13605,0,1687203675,13126.353739999999,77.8596847200024,53563.161887040005 2023-06-19,19:41:17.000,170,10989595,13925,0,1687203676,13126.306585829989,77.92312689000391,53563.161887040005 2023-06-19,19:41:18.000,170,10989578,13405,0,1687203677,13126.225750109988,77.87378298000112,53563.05708024001 2023-06-19,19:41:19.000,170,10989598,13605,0,1687203678,13126.124705460003,77.90197949999856,53563.02913176 2023-06-19,19:41:20.000,170,10989559,13765,0,1687203679,13126.084287600002,77.88788123999984,53563.01515752001 2023-06-19,19:41:21.000,170,10989510,13485,0,1687203680,13126.030397119997,77.88083211000048,53562.98022192 2023-06-19,19:41:22.000,170,10989553,14005,0,1687203681,13125.915879849992,77.91607776000455,53562.91733784001 2023-06-19,19:41:23.000,170,10989556,13405,0,1687203682,13125.956297709992,77.90902862999792,53562.98022192 2023-06-19,19:41:24.000,170,10989589,13925,0,1687203683,13125.963034020002,77.84558646000369,53562.93131208 2023-06-19,19:41:25.000,170,10989562,13685,0,1687203684,13125.956297709992,77.91607776000455,53562.93131208 2023-06-19,19:41:26.000,170,10989615,13565,0,1687203685,13125.942825090002,77.90902862999792,53562.875415120005 2023-06-19,19:41:27.000,170,10989558,13645,0,1687203686,13125.828307819997,77.91607776000455,53562.81951816001 2023-06-19,19:41:28.000,170,10989570,13405,0,1687203687,13125.855253059992,77.8949303699992,53562.79855680001 2023-06-19,19:41:29.000,170,10989567,13685,0,1687203688,13125.814835199992,77.93722515000263,53562.777595440006 2023-06-19,19:41:30.000,170,10989577,13565,0,1687203689,13125.747472099996,77.95837254000071,53562.66580152 2023-06-19,19:41:31.000,170,10989622,13605,0,1687203690,13125.821571510001,77.96542167000007,53562.74964696001 2023-06-19,19:41:32.000,170,10989563,13445,0,1687203691,13125.835044129992,77.94427428000199,53562.67977576001 2023-06-19,19:41:33.000,170,10989548,13845,0,1687203692,13125.787889959996,78.00066732000414,53562.70073712001 2023-06-19,19:41:34.000,170,10989554,13605,0,1687203693,13125.720526860001,77.97247079999943,53562.60291744001 2023-06-19,19:41:35.000,170,10989546,13565,0,1687203694,13125.693581619991,77.99361819000478,53562.63086592001 2023-06-19,19:41:36.000,170,10989556,13485,0,1687203695,13125.686845309996,77.98656905999815,53562.63086592001 2023-06-19,19:41:37.000,170,10989547,13645,0,1687203696,13125.61948221,78.0077164500035,53562.61689168 2023-06-19,19:41:38.000,170,10989542,13565,0,1687203697,13125.606009589996,77.97951992999879,53562.58195608001 2023-06-19,19:41:39.000,170,10989539,13525,0,1687203698,13125.51170124999,77.97247079999943,53562.56798184 2023-06-19,19:41:40.000,170,10989580,13565,0,1687203699,13125.484756009995,77.97247079999943,53562.51208488001 2023-06-19,19:41:41.000,170,10989563,13565,0,1687203700,13125.464547079995,77.95132341000135,53562.59593032 2023-06-19,19:41:42.000,170,10989594,13645,0,1687203701,13125.45107445999,77.98656905999815,53562.51208488001 2023-06-19,19:41:43.000,170,10989542,13725,0,1687203702,13125.35676612,77.97247079999943,53562.53304624001 2023-06-19,19:41:44.000,170,10989523,13645,0,1687203703,13125.35676612,77.98656905999815,53562.50509776 2023-06-19,19:41:45.000,170,10989553,13245,0,1687203704,13125.25572147,78.00066732000414,53562.43522656001 2023-06-19,19:41:46.000,170,10989594,13725,0,1687203705,13125.323084569995,77.98656905999815,53562.47714928 2023-06-19,19:41:47.000,170,10989553,13245,0,1687203706,13125.363502429995,78.02886384000158,53562.43522656001 2023-06-19,19:41:48.000,170,10989595,13685,0,1687203707,13125.37023873999,78.0429621000003,53562.40029096 2023-06-19,19:41:49.000,170,10989563,13685,0,1687203708,13125.403920289995,78.0429621000003,53562.46317504001 2023-06-19,19:41:50.000,170,10989573,13605,0,1687203709,13125.39044766999,78.0429621000003,53562.40727808 2023-06-19,19:41:51.000,170,10989565,13605,0,1687203710,13125.37023873999,78.08525688000373,53562.36535536001 2023-06-19,19:41:52.000,170,10989539,13805,0,1687203711,13125.31634826,78.13460078999924,53562.3793296 2023-06-19,19:41:53.000,170,10989569,13645,0,1687203712,13125.35676612,78.1557481800046,53562.36535536001 2023-06-19,19:41:54.000,170,10989568,13565,0,1687203713,13125.32982087999,78.17689557000267,53562.372342480005 2023-06-19,19:41:55.000,170,10989508,13485,0,1687203714,13125.323084569995,78.19099383000139,53562.33740688 2023-06-19,19:41:56.000,170,10989581,13885,0,1687203715,13125.302875639994,78.20509209000011,53562.33041976 2023-06-19,19:41:57.000,170,10989569,13725,0,1687203716,13125.323084569995,78.22623947999818,53562.31644552001 2023-06-19,19:41:58.000,170,10989573,13525,0,1687203717,13125.28940301999,78.24738687000354,53562.323432640005 2023-06-19,19:41:59.000,170,10989550,13685,0,1687203718,13125.235512539999,78.2544360000029,53562.23260008 2023-06-19,19:42:00.000,170,10989554,13605,0,1687203719,13125.262457779994,78.22623947999818,53562.28150992 2023-06-19,19:42:01.000,170,10989568,13725,0,1687203720,13125.262457779994,78.19804296000075,53562.253561440004 2023-06-19,19:42:02.000,170,10989581,13485,0,1687203721,13125.28940301999,78.1557481800046,53562.29548416001 2023-06-19,19:42:03.000,170,10989566,13525,0,1687203722,13125.302875639994,78.12755165999988,53562.28150992 2023-06-19,19:42:04.000,170,10989545,13805,0,1687203723,13125.29613933,78.12050253000052,53562.21862584001 2023-06-19,19:42:05.000,170,10989567,13565,0,1687203724,13125.41739291,78.05706035999901,53562.26753568001 2023-06-19,19:42:06.000,170,10989570,13765,0,1687203725,13125.37023873999,78.07115861999773,53562.204651600005 2023-06-19,19:42:07.000,170,10989548,13645,0,1687203726,13125.31634826,78.07820775000437,53562.155741760005 2023-06-19,19:42:08.000,170,10989528,13645,0,1687203727,13125.35676612,78.06410948999837,53562.21163872 2023-06-19,19:42:09.000,170,10989596,13725,0,1687203728,13125.35676612,78.05001122999965,53562.204651600005 2023-06-19,19:42:10.000,170,10989543,13405,0,1687203729,13125.323084569995,78.07115861999773,53562.17670312001 2023-06-19,19:42:11.000,170,10989526,13445,0,1687203730,13125.35002980999,78.07820775000437,53562.155741760005 2023-06-19,19:42:12.000,170,10989546,13525,0,1687203731,13125.37023873999,78.02886384000158,53562.18369024 2023-06-19,19:42:13.000,170,10989546,13565,0,1687203732,13125.37023873999,78.02886384000158,53562.19766448001 2023-06-19,19:42:14.000,170,10989541,13525,0,1687203733,13125.32982087999,78.02886384000158,53562.17670312001 2023-06-19,19:42:15.000,170,10989555,13605,0,1687203734,13125.302875639994,78.02181471000222,53562.05792208001 2023-06-19,19:42:16.000,170,10989569,13645,0,1687203735,13125.343293499995,78.01476558000286,53562.07888344001 2023-06-19,19:42:17.000,170,10989582,13765,0,1687203736,13125.41739291,77.98656905999815,53562.1347804 2023-06-19,19:42:18.000,170,10989564,13245,0,1687203737,13125.39044766999,78.01476558000286,53562.05792208001 2023-06-19,19:42:19.000,170,10989582,13405,0,1687203738,13125.464547079995,77.98656905999815,53562.12080616 2023-06-19,19:42:20.000,170,10989514,13605,0,1687203739,13125.49822863,77.99361819000478,53562.14875464001 2023-06-19,19:42:21.000,170,10989549,13445,0,1687203740,13125.51843756,77.97951992999879,53562.18369024 2023-06-19,19:42:22.000,170,10989527,13685,0,1687203741,13125.49822863,77.97951992999879,53562.11381904 2023-06-19,19:42:23.000,170,10989556,13845,0,1687203742,13125.484756009995,77.98656905999815,53562.17670312001 2023-06-19,19:42:24.000,170,10989539,13845,0,1687203743,13125.45107445999,78.02181471000222,53562.17670312001 2023-06-19,19:42:25.000,170,10989584,13525,0,1687203744,13125.444338149995,78.03591297000094,53562.09285768 2023-06-19,19:42:26.000,170,10989576,13525,0,1687203745,13125.464547079995,78.02181471000222,53562.106831920006 2023-06-19,19:42:27.000,170,10989531,13565,0,1687203746,13125.53191017999,78.07115861999773,53562.17670312001 2023-06-19,19:42:28.000,170,10989538,13725,0,1687203747,13125.504964939995,78.07115861999773,53562.21163872 2023-06-19,19:42:29.000,170,10989551,13605,0,1687203748,13125.53864649,78.05001122999965,53562.21862584001 2023-06-19,19:42:30.000,170,10989523,13685,0,1687203749,13125.45781077,78.1064042700018,53562.24657432001 2023-06-19,19:42:31.000,170,10989563,13685,0,1687203750,13125.49822863,78.09230601000309,53562.18369024 2023-06-19,19:42:32.000,170,10989570,13565,0,1687203751,13125.504964939995,78.05706035999901,53562.23260008 2023-06-19,19:42:33.000,170,10989536,13605,0,1687203752,13125.53191017999,78.09935514000244,53562.24657432001 2023-06-19,19:42:34.000,170,10989593,13565,0,1687203753,13125.525173869995,78.07820775000437,53562.21163872 2023-06-19,19:42:35.000,170,10989570,13325,0,1687203754,13125.47128338999,78.1064042700018,53562.16272888 2023-06-19,19:42:36.000,170,10989564,13485,0,1687203755,13125.464547079995,78.08525688000373,53562.19766448001 2023-06-19,19:42:37.000,170,10989579,13725,0,1687203756,13125.51170124999,78.02886384000158,53562.29548416001 2023-06-19,19:42:38.000,170,10989621,13925,0,1687203757,13125.525173869995,78.05001122999965,53562.28150992 2023-06-19,19:42:39.000,170,10989571,13725,0,1687203758,13125.504964939995,78.05706035999901,53562.204651600005 2023-06-19,19:42:40.000,170,10989556,13605,0,1687203759,13125.504964939995,78.05001122999965,53562.26054856 2023-06-19,19:42:41.000,170,10989550,13685,0,1687203760,13125.53864649,78.05001122999965,53562.28849704 2023-06-19,19:42:42.000,170,10989546,13685,0,1687203761,13125.49822863,78.11345340000116,53562.2395872 2023-06-19,19:42:43.000,170,10989565,13445,0,1687203762,13125.55885542,78.11345340000116,53562.31644552001 2023-06-19,19:42:44.000,170,10989567,13645,0,1687203763,13125.626218519996,78.05706035999901,53562.39330384001 2023-06-19,19:42:45.000,170,10989536,13645,0,1687203764,13125.740735790001,77.8949303699992,53562.519072 2023-06-19,19:42:46.000,170,10989573,13405,0,1687203765,13125.740735790001,77.83853733000433,53562.38631672001 2023-06-19,19:42:47.000,170,10989545,13445,0,1687203766,13125.740735790001,77.90902862999792,53562.34439400001 2023-06-19,19:42:48.000,170,10989567,13565,0,1687203767,13125.754208409991,77.93722515000263,53562.372342480005 2023-06-19,19:42:49.000,170,10989613,13565,0,1687203768,13125.821571510001,77.75394777000474,53562.33740688 2023-06-19,19:42:50.000,170,10989559,13685,0,1687203769,13125.808098889996,77.6975547300026,53562.421252320004 2023-06-19,19:42:51.000,170,10989570,13845,0,1687203770,13125.720526860001,77.72575125000003,53562.39330384001 2023-06-19,19:42:52.000,170,10989579,13685,0,1687203771,13125.57906435,77.78919342000154,53562.41426520001 2023-06-19,19:42:53.000,170,10989568,13685,0,1687203772,13125.632954829991,77.73984950999875,53562.47714928 2023-06-19,19:42:54.000,170,10989568,13605,0,1687203773,13125.55885542,77.78214429000218,53562.4492008 2023-06-19,19:42:55.000,170,10989518,13645,0,1687203774,13125.47128338999,77.8314881999977,53562.372342480005 2023-06-19,19:42:56.000,170,10989523,13605,0,1687203775,13125.43086552999,77.87378298000112,53562.39330384001 2023-06-19,19:42:57.000,170,10989548,13565,0,1687203776,13125.45107445999,77.80329168000026,53562.46317504001 2023-06-19,19:42:58.000,170,10989541,13685,0,1687203777,13125.484756009995,77.78214429000218,53562.491123520005 2023-06-19,19:42:59.000,170,10989529,13525,0,1687203778,13125.39718398,77.82443906999833,53562.491123520005 2023-06-19,19:43:00.000,170,10989588,13605,0,1687203779,13125.323084569995,77.78214429000218,53562.442213680006 2023-06-19,19:43:01.000,170,10989540,13405,0,1687203780,13125.343293499995,77.78919342000154,53562.48413640001 2023-06-19,19:43:02.000,170,10989603,13685,0,1687203781,13125.25572147,77.81738993999898,53562.47714928 2023-06-19,19:43:03.000,170,10989546,13405,0,1687203782,13125.235512539999,77.78919342000154,53562.46317504001 2023-06-19,19:43:04.000,170,10989565,13565,0,1687203783,13124.979532759993,78.02886384000158,53562.35138112 2023-06-19,19:43:05.000,170,10989584,13565,0,1687203784,13124.912169659998,78.12755165999988,53562.30247128 2023-06-19,19:43:06.000,170,10989577,13605,0,1687203785,13124.979532759993,77.97951992999879,53562.491123520005 2023-06-19,19:43:07.000,170,10989563,13605,0,1687203786,13124.959323829993,78.02181471000222,53562.58195608001 2023-06-19,19:43:08.000,170,10989585,13765,0,1687203787,13124.945851209988,78.2544360000029,53562.540033360005 2023-06-19,19:43:09.000,170,10989603,13565,0,1687203788,13124.918905969993,78.31082903999777,53562.45618792 2023-06-19,19:43:10.000,170,10989549,13565,0,1687203789,13124.865015490002,78.30377990999841,53562.42823944 2023-06-19,19:43:11.000,170,10989564,13485,0,1687203790,13124.804388700002,78.40951686000335,53562.43522656001 2023-06-19,19:43:12.000,170,10989546,13405,0,1687203791,13124.737025599992,78.43771338000079,53562.372342480005 2023-06-19,19:43:13.000,170,10989559,13925,0,1687203792,13124.743761910002,78.5011555500023,53562.36535536001 2023-06-19,19:43:14.000,170,10989555,13605,0,1687203793,13124.790916079997,78.67033467000147,53562.56099472001 2023-06-19,19:43:15.000,170,10989483,13565,0,1687203794,13125.24898515999,78.67033467000147,53562.88240224 2023-06-19,19:43:16.000,170,10989585,13445,0,1687203795,13125.680109,78.41656599000271,53562.994196160005 2023-06-19,19:43:17.000,170,10989614,13565,0,1687203796,13125.740735790001,78.41656599000271,53562.994196160005 2023-06-19,19:43:18.000,170,10989523,13725,0,1687203797,13125.747472099996,78.44476251000015,53563.00118328 2023-06-19,19:43:19.000,170,10989577,13405,0,1687203798,13125.801362580001,78.45886076999886,53562.88240224 2023-06-19,19:43:20.000,170,10989565,13485,0,1687203799,13125.794626269992,78.43771338000079,53562.95227344 2023-06-19,19:43:21.000,170,10989539,13685,0,1687203800,13125.942825090002,78.40951686000335,53562.994196160005 2023-06-19,19:43:22.000,170,10989560,13405,0,1687203801,13126.050606049997,78.44476251000015,53563.09900296 2023-06-19,19:43:23.000,170,10989534,13685,0,1687203802,13126.245959039989,78.36722207999992,53563.11996432 2023-06-19,19:43:24.000,170,10989553,13605,0,1687203803,13126.400894169994,78.0429621000003,53563.27368096001 2023-06-19,19:43:25.000,170,10989566,13805,0,1687203804,13126.461520959994,78.07820775000437,53563.35053928001 2023-06-19,19:43:26.000,170,10989574,13645,0,1687203805,13126.461520959994,78.09935514000244,53563.40643624 2023-06-19,19:43:27.000,170,10989562,13565,0,1687203806,13126.40763047999,78.12050253000052,53563.35053928001 2023-06-19,19:43:28.000,170,10989560,13645,0,1687203807,13126.501938819994,78.12050253000052,53563.427397600004 2023-06-19,19:43:29.000,170,10989556,13805,0,1687203808,13126.49520251,78.1416499199986,53563.40643624 2023-06-19,19:43:30.000,170,10989536,13605,0,1687203809,13126.522147749994,78.12755165999988,53563.448358960006 2023-06-19,19:43:31.000,170,10989578,13725,0,1687203810,13126.61645609,78.02886384000158,53563.51823016001 2023-06-19,19:43:32.000,170,10989530,13525,0,1687203811,13126.724237049995,78.08525688000373,53563.60906272001 2023-06-19,19:43:33.000,170,10989593,13765,0,1687203812,13126.73770967,78.14869904999796,53563.58111424 2023-06-19,19:43:34.000,170,10989543,13685,0,1687203813,13126.73770967,78.21214121999947,53563.50425592 2023-06-19,19:43:35.000,170,10989582,13845,0,1687203814,13126.872435869991,78.1416499199986,53563.64399832 2023-06-19,19:43:36.000,170,10989545,13445,0,1687203815,13126.865699559996,78.1064042700018,53563.58111424 2023-06-19,19:43:37.000,170,10989533,13605,0,1687203816,13126.81180907999,78.12755165999988,53563.58111424 2023-06-19,19:43:38.000,170,10989607,13485,0,1687203817,13126.906117419996,78.09935514000244,53563.75579224001 2023-06-19,19:43:39.000,170,10989541,13365,0,1687203818,13126.933062659991,78.09935514000244,53563.68592104001 2023-06-19,19:43:40.000,170,10989552,13685,0,1687203819,13126.953271589991,78.08525688000373,53563.73483088001 2023-06-19,19:43:41.000,170,10989535,13605,0,1687203820,13127.061052550001,78.12755165999988,53563.73483088001 2023-06-19,19:43:42.000,170,10989528,14045,0,1687203821,13127.013898379992,78.08525688000373,53563.75579224001 2023-06-19,19:43:43.000,170,10989503,13445,0,1687203822,13127.034107309992,78.14869904999796,53563.76976648 2023-06-19,19:43:44.000,170,10989569,13645,0,1687203823,13127.013898379992,78.16279731000395,53563.73483088001 2023-06-19,19:43:45.000,170,10989564,13645,0,1687203824,13127.101470410002,78.16984644000331,53563.77675360001 2023-06-19,19:43:46.000,170,10989539,13725,0,1687203825,13127.087997789997,78.21919034999883,53563.8466248 2023-06-19,19:43:47.000,170,10989585,13525,0,1687203826,13127.108206719997,78.2544360000029,53563.8466248 2023-06-19,19:43:48.000,170,10989581,13605,0,1687203827,13127.162097200002,78.26853426000162,53563.86758616 2023-06-19,19:43:49.000,170,10989570,13565,0,1687203828,13127.175569819992,78.36722207999992,53563.93745736 2023-06-19,19:43:50.000,170,10989538,13565,0,1687203829,13127.162097200002,78.43066425000143,53563.8466248 2023-06-19,19:43:51.000,170,10989578,13365,0,1687203830,13127.141888270002,78.52230294000037,53563.90252176001 2023-06-19,19:43:52.000,170,10989528,13565,0,1687203831,13127.114943029992,78.53640119999909,53563.90950888 2023-06-19,19:43:53.000,170,10989565,13725,0,1687203832,13127.182306130002,78.59279424000124,53563.93745736 2023-06-19,19:43:54.000,170,10989513,13645,0,1687203833,13127.087997789997,78.62099075999868,53563.90252176001 2023-06-19,19:43:55.000,170,10989559,13885,0,1687203834,13127.155360889992,78.64918728000339,53564.04226416001 2023-06-19,19:43:56.000,170,10989563,13605,0,1687203835,13127.148624579997,78.62803988999804,53564.03527704 2023-06-19,19:43:57.000,170,10989568,13565,0,1687203836,13127.168833509997,78.66328554000211,53564.02828992 2023-06-19,19:43:58.000,170,10989586,13725,0,1687203837,13127.195778749992,78.6985311899989,53564.07719976 2023-06-19,19:43:59.000,170,10989570,13605,0,1687203838,13127.189042439997,78.73377684000297,53564.049251280005 2023-06-19,19:44:00.000,170,10989555,13445,0,1687203839,13127.222723990002,78.76902248999977,53564.098161120004 2023-06-19,19:44:01.000,170,10989524,13445,0,1687203840,13127.209251369997,78.83246466000128,53564.03527704 2023-06-19,19:44:02.000,170,10989525,13645,0,1687203841,13127.175569819992,78.86771030999807,53563.99335432001 2023-06-19,19:44:03.000,170,10989560,13605,0,1687203842,13127.269878159997,78.91705422000086,53564.13309672 2023-06-19,19:44:04.000,170,10989591,13685,0,1687203843,13127.303559710002,78.92410335000022,53564.14707096 2023-06-19,19:44:05.000,170,10989547,13685,0,1687203844,13127.310296019998,78.98049639000237,53564.10514824 2023-06-19,19:44:06.000,170,10989552,13445,0,1687203845,13127.283350780002,79.07213508000132,53564.08418688 2023-06-19,19:44:07.000,170,10989572,13605,0,1687203846,13127.418076979993,79.23426507000113,53564.11213536001 2023-06-19,19:44:08.000,170,10989539,13565,0,1687203847,13127.492176389998,79.27655985000456,53564.23091640001 2023-06-19,19:44:09.000,170,10989591,13765,0,1687203848,13127.431549599998,79.33295288999943,53564.14008384001 2023-06-19,19:44:10.000,170,10989570,13925,0,1687203849,13127.471967459998,79.36114941000415,53564.23091640001 2023-06-19,19:44:11.000,170,10989585,13765,0,1687203850,13127.458494839993,79.32590376000007,53564.286813360006 2023-06-19,19:44:12.000,170,10989534,13405,0,1687203851,13127.505649009989,79.44573897000373,53564.20296792 2023-06-19,19:44:13.000,170,10989535,13365,0,1687203852,13127.478703769993,79.53737766000268,53564.15405808 2023-06-19,19:44:14.000,170,10989566,13605,0,1687203853,13127.579748419994,79.48803374999989,53564.20995504001 2023-06-19,19:44:15.000,170,10989520,13685,0,1687203854,13127.593221039999,79.53737766000268,53564.168032320005 2023-06-19,19:44:16.000,170,10989585,13445,0,1687203855,13127.60669365999,79.60081983000418,53564.11213536001 2023-06-19,19:44:17.000,170,10989565,13645,0,1687203856,13127.579748419994,79.58672156999819,53564.119122480006 2023-06-19,19:44:18.000,170,10989543,13445,0,1687203857,13127.633638899999,79.49508287999925,53564.1261096 2023-06-19,19:44:19.000,170,10989532,13765,0,1687203858,13127.539330559994,79.43164070999774,53564.11213536001 2023-06-19,19:44:20.000,170,10989542,13525,0,1687203859,13127.579748419994,79.44573897000373,53564.15405808 2023-06-19,19:44:21.000,170,10989593,13525,0,1687203860,13127.660584139994,79.47393549000117,53564.25886488001 2023-06-19,19:44:22.000,170,10989567,13525,0,1687203861,13127.640375209994,79.5021320099986,53564.25187776 2023-06-19,19:44:23.000,170,10989543,13925,0,1687203862,13127.66732044999,79.5514759200014,53564.1959808 2023-06-19,19:44:24.000,170,10989513,13685,0,1687203863,13127.660584139994,79.57967243999883,53564.168032320005 2023-06-19,19:44:25.000,170,10989596,13565,0,1687203864,13127.77510141,79.54442679000203,53564.24489064 2023-06-19,19:44:26.000,170,10989562,13605,0,1687203865,13127.761628789995,79.56557418000011,53564.22392928 2023-06-19,19:44:27.000,170,10989599,13725,0,1687203866,13127.79531034,79.56557418000011,53564.17501944 2023-06-19,19:44:28.000,170,10989541,13685,0,1687203867,13127.882882369995,79.57262330999947,53564.265852000004 2023-06-19,19:44:29.000,170,10989543,13525,0,1687203868,13127.90982760999,79.56557418000011,53564.23790352001 2023-06-19,19:44:30.000,170,10989556,13725,0,1687203869,13127.86940974999,79.60081983000418,53564.17501944 2023-06-19,19:44:31.000,170,10989569,13525,0,1687203870,13127.963718089995,79.59377070000482,53564.23091640001 2023-06-19,19:44:32.000,170,10989535,13405,0,1687203871,13128.004135949996,79.60786896000354,53564.1959808 2023-06-19,19:44:33.000,170,10989552,13405,0,1687203872,13128.05129011999,79.57967243999883,53564.16104520001 2023-06-19,19:44:34.000,170,10989544,13445,0,1687203873,13128.0378175,79.57262330999947,53564.1261096 2023-06-19,19:44:35.000,170,10989519,13645,0,1687203874,13128.09844429,79.58672156999819,53564.07021264001 2023-06-19,19:44:36.000,170,10989532,13445,0,1687203875,13128.206225249996,79.57262330999947,53564.10514824 2023-06-19,19:44:37.000,170,10989578,13765,0,1687203876,13128.320742520002,79.55852505000075,53564.23091640001 2023-06-19,19:44:38.000,170,10989557,13245,0,1687203877,13128.374632999992,79.53032853000332,53564.18899368001 2023-06-19,19:44:39.000,170,10989586,13605,0,1687203878,13128.374632999992,79.53032853000332,53564.098161120004 2023-06-19,19:44:40.000,170,10989565,13565,0,1687203879,13128.475677649993,79.48803374999989,53564.18200656 2023-06-19,19:44:41.000,170,10989519,13485,0,1687203880,13128.516095509993,79.50918113999796,53564.15405808 2023-06-19,19:44:42.000,170,10989530,13765,0,1687203881,13128.610403849998,79.48098462000053,53564.16104520001 2023-06-19,19:44:43.000,170,10989545,13605,0,1687203882,13128.718184809994,79.45983723000245,53564.216942160005 2023-06-19,19:44:44.000,170,10989565,13405,0,1687203883,13128.697975879993,79.47393549000117,53564.18200656 2023-06-19,19:44:45.000,170,10989552,13365,0,1687203884,13128.549777059998,79.37524767000286,53564.10514824 2023-06-19,19:44:46.000,170,10989561,13765,0,1687203885,13128.219697870001,79.58672156999819,53563.96540584 2023-06-19,19:44:47.000,170,10989572,13605,0,1687203886,13128.192752629991,79.88278503000038,53563.79072784 2023-06-19,19:44:48.000,170,10989555,13685,0,1687203887,13128.394841929992,79.66426199999842,53563.95841872 2023-06-19,19:44:49.000,170,10989581,13885,0,1687203888,13128.495886579993,79.65721286999906,53563.90252176001 2023-06-19,19:44:50.000,170,10989545,13565,0,1687203889,13128.778811599994,79.80524460000015,53564.01431568 2023-06-19,19:44:51.000,170,10989526,13645,0,1687203890,13128.765338979989,79.87573590000102,53563.99335432001 2023-06-19,19:44:52.000,170,10989500,13645,0,1687203891,13128.448732409997,80.03786589000083,53564.03527704 2023-06-19,19:44:53.000,170,10989565,13845,0,1687203892,13128.246643109997,80.01671850000275,53563.80470208001 2023-06-19,19:44:54.000,170,10989568,13605,0,1687203893,13128.0378175,79.84753938000358,53563.44137184001 2023-06-19,19:44:55.000,170,10989523,13685,0,1687203894,13127.99739964,79.80524460000015,53563.43438472 2023-06-19,19:44:56.000,170,10989543,13845,0,1687203895,13128.004135949996,79.78409721000207,53563.448358960006 2023-06-19,19:44:57.000,170,10989594,13645,0,1687203896,13128.01087225999,79.76999895000336,53563.448358960006 2023-06-19,19:44:58.000,170,10989549,13605,0,1687203897,13127.97719071,79.77704808000271,53563.47630744 2023-06-19,19:44:59.000,170,10989525,13565,0,1687203898,13127.943509159995,79.75590069000464,53563.44137184001 2023-06-19,19:45:00.000,170,10989537,13565,0,1687203899,13127.93003653999,79.72770416999992,53563.43438472 2023-06-19,19:45:01.000,170,10989562,13525,0,1687203900,13128.0378175,79.64311461000034,53563.5322044 2023-06-19,19:45:02.000,170,10989537,14045,0,1687203901,13127.89635499,79.53032853000332,53563.427397600004 2023-06-19,19:45:03.000,170,10989577,13765,0,1687203902,13127.660584139994,79.60786896000354,53563.43438472 2023-06-19,19:45:04.000,170,10989593,13525,0,1687203903,13127.451758529998,79.91803068000445,53563.25271960001 2023-06-19,19:45:05.000,170,10989553,13485,0,1687203904,13127.445022219988,79.86868677000166,53563.259706720004 2023-06-19,19:45:06.000,170,10989581,13725,0,1687203905,13127.532594249999,79.92507981000381,53563.280668080006 2023-06-19,19:45:07.000,170,10989571,13605,0,1687203906,13127.525857939989,79.96737458999996,53563.31560368 2023-06-19,19:45:08.000,170,10989567,13925,0,1687203907,13127.525857939989,79.96737458999996,53563.39246200001 2023-06-19,19:45:09.000,170,10989583,13925,0,1687203908,13127.559539489994,79.98147284999868,53563.36451352 2023-06-19,19:45:10.000,170,10989540,13605,0,1687203909,13127.451758529998,80.00262024000403,53563.329577920005 2023-06-19,19:45:11.000,170,10989548,13925,0,1687203910,13127.525857939989,80.03081676000147,53563.378487760005 2023-06-19,19:45:12.000,170,10989570,13565,0,1687203911,13127.498912699994,80.06606240999827,53563.40643624 2023-06-19,19:45:13.000,170,10989521,13685,0,1687203912,13127.573012109999,80.0731115400049,53563.39944912001 2023-06-19,19:45:14.000,170,10989475,13845,0,1687203913,13127.559539489994,78.43771338000079,53563.49028168001 2023-06-19,19:45:15.000,170,10989519,13765,0,1687203914,13124.629244639997,77.75394777000474,53562.89637648001 2023-06-19,19:45:16.000,170,10989569,13405,0,1687203915,13122.655505809998,79.41754244999902,53562.3793296 2023-06-19,19:45:17.000,170,10989572,13605,0,1687203916,13122.621824259993,79.55852505000075,53562.47714928 2023-06-19,19:45:18.000,170,10989550,13605,0,1687203917,13122.608351639989,79.57967243999883,53562.41426520001 2023-06-19,19:45:19.000,170,10989561,13805,0,1687203918,13122.567933779988,79.62196722000226,53562.39330384001 2023-06-19,19:45:20.000,170,10989514,13645,0,1687203919,13122.561197469993,79.62196722000226,53562.46317504001 2023-06-19,19:45:21.000,170,10989581,13805,0,1687203920,13122.567933779988,79.66426199999842,53562.36535536001 2023-06-19,19:45:22.000,170,10989572,13685,0,1687203921,13122.466889130003,79.69245852000313,53562.47016216 2023-06-19,19:45:23.000,170,10989559,13485,0,1687203922,13122.426471270002,79.7136059100012,53562.47714928 2023-06-19,19:45:24.000,170,10989531,13925,0,1687203923,13122.460152819993,79.69950765000249,53562.58195608001 2023-06-19,19:45:25.000,170,10989566,13925,0,1687203924,13122.392789719997,79.74180242999864,53562.53304624001 2023-06-19,19:45:26.000,170,10989539,13845,0,1687203925,13122.345635550002,79.77704808000271,53562.50509776 2023-06-19,19:45:27.000,170,10989515,13645,0,1687203926,13122.271536139997,79.74180242999864,53562.40029096 2023-06-19,19:45:28.000,170,10989541,13725,0,1687203927,13122.197436729992,79.762949820004,53562.53304624001 2023-06-19,19:45:29.000,170,10989548,13605,0,1687203928,13122.163755180001,79.79114634000143,53562.51208488001 2023-06-19,19:45:30.000,170,10989552,13925,0,1687203929,13122.763286769994,79.03688943000452,53562.78458256 2023-06-19,19:45:31.000,170,10989553,13445,0,1687203930,13125.693581619991,77.62706343000173,53563.51823016001 2023-06-19,19:45:32.000,170,10989551,13645,0,1687203931,13127.054316239992,79.0932824699994,53563.65797256001 2023-06-19,19:45:33.000,170,10989542,13645,0,1687203932,13126.852226939991,80.48196108000411,53563.63002408 2023-06-19,19:45:34.000,170,10989515,13605,0,1687203933,13126.77812753,80.48901021000347,53563.63002408 2023-06-19,19:45:35.000,170,10989525,13445,0,1687203934,13126.704028119995,80.53130498999963,53563.57412712 2023-06-19,19:45:36.000,170,10989555,13405,0,1687203935,13126.704028119995,80.54540324999834,53563.595088480004 2023-06-19,19:45:37.000,170,10989579,13605,0,1687203936,13126.56930191999,80.6017962900005,53563.55316576 2023-06-19,19:45:38.000,170,10989503,13645,0,1687203937,13126.542356679995,80.5665506400037,53563.65098544 2023-06-19,19:45:39.000,170,10989531,13605,0,1687203938,13126.42783940999,80.5524523799977,53563.595088480004 2023-06-19,19:45:40.000,170,10989548,13565,0,1687203939,13126.367212619989,80.5665506400037,53563.58111424 2023-06-19,19:45:41.000,170,10989571,13565,0,1687203940,13126.360476309994,80.57359977000306,53563.65797256001 2023-06-19,19:45:42.000,170,10989558,13885,0,1687203941,13126.245959039989,80.62999280999793,53563.62303696 2023-06-19,19:45:43.000,170,10989534,13765,0,1687203942,13126.178595939993,80.60884541999985,53563.58810136001 2023-06-19,19:45:44.000,170,10989568,13405,0,1687203943,13126.070814979998,80.61589454999921,53563.63002408 2023-06-19,19:45:45.000,170,10989595,13485,0,1687203944,13126.003451880002,80.665238460002,53563.63002408 2023-06-19,19:45:46.000,170,10989560,13645,0,1687203945,13125.895670919992,80.665238460002,53563.56714000001 2023-06-19,19:45:47.000,170,10989536,13565,0,1687203946,13125.936088779992,80.74982802000159,53563.67893392 2023-06-19,19:45:48.000,170,10989535,13325,0,1687203947,13125.882198300002,80.7639262800003,53563.63002408 2023-06-19,19:45:49.000,170,10989528,13445,0,1687203948,13125.801362580001,80.7639262800003,53563.62303696 2023-06-19,19:45:50.000,170,10989570,13565,0,1687203949,13125.720526860001,80.79917193000438,53563.65797256001 2023-06-19,19:45:51.000,170,10989551,13525,0,1687203950,13125.713790549991,80.83441758000117,53563.60906272001 2023-06-19,19:45:52.000,170,10989580,13565,0,1687203951,13125.606009589996,80.84146671000053,53563.56015288001 2023-06-19,19:45:53.000,170,10989518,13765,0,1687203952,13125.59253696999,80.9119580100014,53563.48329456 2023-06-19,19:45:54.000,170,10989541,13685,0,1687203953,13125.464547079995,80.8767123600046,53563.4623332 2023-06-19,19:45:55.000,170,10989541,13645,0,1687203954,13125.49822863,80.90490888000204,53563.58111424 2023-06-19,19:45:56.000,170,10989533,13525,0,1687203955,13125.464547079995,80.88376149000396,53563.57412712 2023-06-19,19:45:57.000,170,10989573,13765,0,1687203956,13125.45781077,80.92605627000012,53563.46932032001 2023-06-19,19:45:58.000,170,10989589,13605,0,1687203957,13125.45781077,80.88376149000396,53563.546178640005 2023-06-19,19:45:59.000,170,10989581,13485,0,1687203958,13125.31634826,80.90490888000204,53563.45534608 2023-06-19,19:46:00.000,170,10989542,13805,0,1687203959,13125.29613933,80.91900714000076,53563.43438472 2023-06-19,19:46:01.000,170,10989554,13565,0,1687203960,13125.302875639994,80.96130192000419,53563.44137184001 2023-06-19,19:46:02.000,170,10989548,13565,0,1687203961,13125.282666709994,80.9472036599982,53563.50425592 2023-06-19,19:46:03.000,170,10989607,13685,0,1687203962,13125.262457779994,80.99654757000098,53563.47630744 2023-06-19,19:46:04.000,170,10989547,13765,0,1687203963,13125.067104789989,81.09523538999929,53563.34355216 2023-06-19,19:46:05.000,170,10989570,13645,0,1687203964,13125.026686929989,81.08113713000057,53563.33656504 2023-06-19,19:46:06.000,170,10989559,13565,0,1687203965,13125.026686929989,81.08818625999993,53563.37150064001 2023-06-19,19:46:07.000,170,10989558,13725,0,1687203966,13124.952587519998,81.1586775600008,53563.30861656 2023-06-19,19:46:08.000,170,10989531,13725,0,1687203967,13124.918905969993,81.20802147000359,53563.280668080006 2023-06-19,19:46:09.000,170,10989562,13845,0,1687203968,13124.737025599992,81.25031624999974,53563.23874536 2023-06-19,19:46:10.000,170,10989556,13765,0,1687203969,13124.831333939997,81.24326712000038,53563.16887416 2023-06-19,19:46:11.000,170,10989541,13445,0,1687203970,13124.831333939997,81.28556190000381,53563.25271960001 2023-06-19,19:46:12.000,170,10989567,13765,0,1687203971,13124.770707149997,81.33490580999933,53563.259706720004 2023-06-19,19:46:13.000,170,10989528,13485,0,1687203972,13124.716816669992,81.36310233000404,53563.25271960001 2023-06-19,19:46:14.000,170,10989601,13685,0,1687203973,13124.683135120002,81.41244623999955,53563.14092568 2023-06-19,19:46:15.000,170,10989620,13885,0,1687203974,13124.629244639997,81.44769189000363,53563.1479128 2023-06-19,19:46:16.000,170,10989537,13765,0,1687203975,13124.602299400001,81.4688392800017,53563.14092568 2023-06-19,19:46:17.000,170,10989562,13485,0,1687203976,13124.635980949992,81.52523232000385,53563.11996432 2023-06-19,19:46:18.000,170,10989543,13365,0,1687203977,13124.642717260002,81.53228145000321,53563.10599008001 2023-06-19,19:46:19.000,170,10989544,13765,0,1687203978,13124.528199989996,81.58867448999808,53562.98022192 2023-06-19,19:46:20.000,170,10989524,13845,0,1687203979,13124.602299400001,81.5675271,53563.09900296 2023-06-19,19:46:21.000,170,10989562,13285,0,1687203980,13124.568617849996,81.56047797000065,53563.112977200006 2023-06-19,19:46:22.000,170,10989599,13925,0,1687203981,13124.555145229991,81.58162535999872,53563.043106000005 2023-06-19,19:46:23.000,170,10989563,13445,0,1687203982,13124.454100579991,81.60277275000408,53563.043106000005 2023-06-19,19:46:24.000,170,10989560,14005,0,1687203983,13124.487782129996,81.57457622999937,53563.02913176 2023-06-19,19:46:25.000,170,10989573,13805,0,1687203984,13124.474309509991,81.60982188000344,53563.07105448 2023-06-19,19:46:26.000,170,10989573,13725,0,1687203985,13124.454100579991,81.63096927000151,53562.95926056 2023-06-19,19:46:27.000,170,10989558,13845,0,1687203986,13124.447364269996,81.59572362000472,53562.9732348 2023-06-19,19:46:28.000,170,10989528,13565,0,1687203987,13124.507991059996,81.58162535999872,53563.01515752001 2023-06-19,19:46:29.000,170,10989541,13325,0,1687203988,13124.467573199996,81.63801840000087,53562.95926056 2023-06-19,19:46:30.000,170,10989592,13525,0,1687203989,13124.568617849996,81.58162535999872,53562.91733784001 2023-06-19,19:46:31.000,170,10989600,13565,0,1687203990,13124.541672610001,81.63801840000087,53562.924324960004 2023-06-19,19:46:32.000,170,10989575,13525,0,1687203991,13124.568617849996,81.62392014000216,53562.93829920001 2023-06-19,19:46:33.000,170,10989578,13685,0,1687203992,13124.602299400001,81.6168710100028,53562.93829920001 2023-06-19,19:46:34.000,170,10989531,13605,0,1687203993,13124.595563089992,81.62392014000216,53562.93131208 2023-06-19,19:46:35.000,170,10989545,13485,0,1687203994,13124.595563089992,81.63801840000087,53562.91035072 2023-06-19,19:46:36.000,170,10989507,13885,0,1687203995,13124.669662499997,81.66621491999831,53562.98022192 2023-06-19,19:46:37.000,170,10989549,13605,0,1687203996,13124.635980949992,81.70850970000174,53562.95227344 2023-06-19,19:46:38.000,170,10989563,13565,0,1687203997,13124.696607739992,81.79309926000133,53563.03611888001 2023-06-19,19:46:39.000,170,10989566,13925,0,1687203998,13124.649453569997,81.87063969000155,53562.98720904001 2023-06-19,19:46:40.000,170,10989593,13645,0,1687203999,13124.676398809992,81.80719752000005,53562.95926056 2023-06-19,19:46:41.000,170,10989512,13565,0,1687204000,13124.534936299991,81.91998360000434,53562.85445376 2023-06-19,19:46:42.000,170,10989538,13565,0,1687204001,13124.635980949992,81.84949230000348,53562.88240224 2023-06-19,19:46:43.000,170,10989551,13525,0,1687204002,13124.696607739992,81.82129577999876,53563.01515752001 2023-06-19,19:46:44.000,170,10989587,13765,0,1687204003,13124.676398809992,81.85654143000284,53562.93131208 2023-06-19,19:46:45.000,170,10989552,13765,0,1687204004,13124.750498219997,81.8635905600022,53562.98022192 2023-06-19,19:46:46.000,170,10989617,13765,0,1687204005,13124.710080359997,81.8635905600022,53562.945286320006 2023-06-19,19:46:47.000,170,10989523,13765,0,1687204006,13124.662926190002,81.87768882000091,53562.93829920001 2023-06-19,19:46:48.000,170,10989531,13645,0,1687204007,13124.683135120002,81.90588533999835,53562.93131208 2023-06-19,19:46:49.000,170,10989574,13565,0,1687204008,13124.622508330001,81.91293446999771,53562.91733784001 2023-06-19,19:46:50.000,170,10989558,13685,0,1687204009,13124.656189879992,81.89883620999899,53562.98022192 2023-06-19,19:46:51.000,170,10989559,13405,0,1687204010,13124.662926190002,81.91293446999771,53563.0081704 2023-06-19,19:46:52.000,170,10989579,13525,0,1687204011,13124.642717260002,81.89883620999899,53562.98720904001 2023-06-19,19:46:53.000,170,10989576,14125,0,1687204012,13124.609035709997,81.84244317000412,53562.98022192 2023-06-19,19:46:54.000,170,10989558,13565,0,1687204013,13124.595563089992,81.9270327300037,53562.98022192 2023-06-19,19:46:55.000,170,10989552,13565,0,1687204014,13124.528199989996,81.8635905600022,53562.924324960004 2023-06-19,19:46:56.000,170,10989548,13405,0,1687204015,13124.48104582,81.89178707999963,53562.91733784001 2023-06-19,19:46:57.000,170,10989538,13485,0,1687204016,13124.447364269996,81.85654143000284,53562.81951816001 2023-06-19,19:46:58.000,170,10989537,13605,0,1687204017,13124.37326485999,81.87063969000155,53562.79855680001 2023-06-19,19:46:59.000,170,10989568,13565,0,1687204018,13124.41368271999,81.84949230000348,53562.91035072 2023-06-19,19:47:00.000,170,10989570,13605,0,1687204019,13124.39347378999,81.8635905600022,53562.85445376 2023-06-19,19:47:01.000,170,10989572,13405,0,1687204020,13124.35305592999,81.8635905600022,53562.85445376 2023-06-19,19:47:02.000,170,10989525,13245,0,1687204021,13124.29916545,81.88473795000027,53562.8334924 2023-06-19,19:47:03.000,170,10989568,13725,0,1687204022,13124.285692829995,81.8635905600022,53562.826505280005 2023-06-19,19:47:04.000,170,10989560,13645,0,1687204023,13124.11728508,81.82834490999812,53562.73567272 2023-06-19,19:47:05.000,170,10989512,13245,0,1687204024,13124.21832973,81.4688392800017,53562.88240224 2023-06-19,19:47:06.000,170,10989584,13285,0,1687204025,13124.285692829995,81.47588841000106,53562.924324960004 2023-06-19,19:47:07.000,170,10989594,13605,0,1687204026,13124.427155339996,81.39129885000148,53562.96624768001 2023-06-19,19:47:08.000,170,10989577,13605,0,1687204027,13124.582090470001,81.36310233000404,53563.06406736001 2023-06-19,19:47:09.000,170,10989547,13405,0,1687204028,13124.568617849996,81.45474102000298,53563.02214464 2023-06-19,19:47:10.000,170,10989517,13725,0,1687204029,13124.46083689,81.57457622999937,53562.945286320006 2023-06-19,19:47:11.000,170,10989511,13605,0,1687204030,13124.48104582,81.60277275000408,53562.98022192 2023-06-19,19:47:12.000,170,10989545,13565,0,1687204031,13124.447364269996,81.72260796000046,53562.98022192 2023-06-19,19:47:13.000,170,10989532,13845,0,1687204032,13124.37326485999,81.77195187000325,53562.945286320006 2023-06-19,19:47:14.000,170,10989578,13885,0,1687204033,13124.38000117,81.82129577999876,53562.98720904001 2023-06-19,19:47:15.000,170,10989581,13925,0,1687204034,13124.41368271999,81.90588533999835,53562.95227344 2023-06-19,19:47:16.000,170,10989562,13725,0,1687204035,13124.305901759995,82.08211359000416,53562.86842800001 2023-06-19,19:47:17.000,170,10989558,13525,0,1687204036,13124.27222020999,82.21604705999925,53562.7636212 2023-06-19,19:47:18.000,170,10989535,13925,0,1687204037,13124.204857109995,82.25129271000333,53562.707724240005 2023-06-19,19:47:19.000,170,10989587,13525,0,1687204038,13124.23180234999,82.23719445000461,53562.72868560001 2023-06-19,19:47:20.000,170,10989613,13565,0,1687204039,13124.15096662999,82.30063661999884,53562.73567272 2023-06-19,19:47:21.000,170,10989545,13685,0,1687204040,13124.13749401,82.33588227000291,53562.707724240005 2023-06-19,19:47:22.000,170,10989558,13605,0,1687204041,13124.022976739994,82.37112791999971,53562.609904560006 2023-06-19,19:47:23.000,170,10989593,13445,0,1687204042,13123.921932089994,82.39227530999779,53562.50509776 2023-06-19,19:47:24.000,170,10989498,13725,0,1687204043,13123.962349949994,82.43457009000122,53562.50509776 2023-06-19,19:47:25.000,170,10989611,13605,0,1687204044,13124.09033983999,82.40637357000378,53562.66580152 2023-06-19,19:47:26.000,170,10989590,13565,0,1687204045,13124.09033983999,82.37112791999971,53562.540033360005 2023-06-19,19:47:27.000,170,10989563,13525,0,1687204046,13124.23180234999,82.025720550002,53562.2395872 2023-06-19,19:47:28.000,170,10989543,13645,0,1687204047,13124.29916545,81.99752403000457,53562.253561440004 2023-06-19,19:47:29.000,170,10989594,13485,0,1687204048,13124.285692829995,82.06801532999816,53562.22561296001 2023-06-19,19:47:30.000,170,10989516,13605,0,1687204049,13124.265483899995,82.0750644600048,53562.21862584001 2023-06-19,19:47:31.000,170,10989573,13605,0,1687204050,13124.27895652,82.04686794000008,53562.19766448001 2023-06-19,19:47:32.000,170,10989536,13485,0,1687204051,13124.33958331,82.04686794000008,53562.2395872 2023-06-19,19:47:33.000,170,10989554,13725,0,1687204052,13124.35305592999,82.04686794000008,53562.19766448001 2023-06-19,19:47:34.000,170,10989563,13645,0,1687204053,13124.27895652,82.08211359000416,53562.16272888 2023-06-19,19:47:35.000,170,10989529,13925,0,1687204054,13124.326110689995,82.09621185000287,53562.14875464001 2023-06-19,19:47:36.000,170,10989542,13445,0,1687204055,13124.35305592999,82.16670315000374,53562.155741760005 2023-06-19,19:47:37.000,170,10989528,14005,0,1687204056,13124.38000117,82.15260488999775,53562.09984480001 2023-06-19,19:47:38.000,170,10989500,13885,0,1687204057,13124.366528549996,82.12440837000031,53562.169716 2023-06-19,19:47:39.000,170,10989600,13405,0,1687204058,13124.447364269996,82.18785054000182,53562.23260008 2023-06-19,19:47:40.000,170,10989539,13685,0,1687204059,13124.46083689,82.1737522800031,53562.23260008 2023-06-19,19:47:41.000,170,10989503,13285,0,1687204060,13124.501254750001,82.19489967000118,53562.19766448001 2023-06-19,19:47:42.000,170,10989573,13725,0,1687204061,13124.501254750001,82.2089979299999,53562.21163872 2023-06-19,19:47:43.000,170,10989581,13605,0,1687204062,13124.487782129996,82.25129271000333,53562.16272888 2023-06-19,19:47:44.000,170,10989522,13525,0,1687204063,13124.494518439991,82.23014531999797,53562.204651600005 2023-06-19,19:47:45.000,170,10989567,13885,0,1687204064,13124.501254750001,82.23719445000461,53562.11381904 2023-06-19,19:47:46.000,170,10989577,13645,0,1687204065,13124.555145229991,82.20194880000054,53562.21163872 2023-06-19,19:47:47.000,170,10989538,13845,0,1687204066,13124.595563089992,82.1737522800031,53562.204651600005 2023-06-19,19:47:48.000,170,10989563,13765,0,1687204067,13124.528199989996,82.19489967000118,53562.169716 2023-06-19,19:47:49.000,170,10989570,13685,0,1687204068,13124.649453569997,82.18785054000182,53562.28150992 2023-06-19,19:47:50.000,170,10989611,13405,0,1687204069,13124.649453569997,82.18785054000182,53562.274522800006 2023-06-19,19:47:51.000,170,10989531,13485,0,1687204070,13124.656189879992,82.16670315000374,53562.22561296001 2023-06-19,19:47:52.000,170,10989523,13605,0,1687204071,13124.723552980002,82.20194880000054,53562.28150992 2023-06-19,19:47:53.000,170,10989545,13485,0,1687204072,13124.662926190002,82.15965402000438,53562.19067736 2023-06-19,19:47:54.000,170,10989534,13645,0,1687204073,13124.703344050002,82.14555575999839,53562.22561296001 2023-06-19,19:47:55.000,170,10989555,13685,0,1687204074,13124.831333939997,82.13145749999967,53562.323432640005 2023-06-19,19:47:56.000,170,10989556,13565,0,1687204075,13124.858279179993,82.09621185000287,53562.31644552001 2023-06-19,19:47:57.000,170,10989556,13605,0,1687204076,13124.932378589998,82.0609661999988,53562.34439400001 2023-06-19,19:47:58.000,170,10989562,13245,0,1687204077,13124.912169659998,82.0609661999988,53562.33041976 2023-06-19,19:47:59.000,170,10989555,13805,0,1687204078,13124.898697039993,82.025720550002,53562.274522800006 2023-06-19,19:48:00.000,170,10989566,13645,0,1687204079,13124.871751799998,82.0609661999988,53562.31644552001 2023-06-19,19:48:01.000,170,10989534,13525,0,1687204080,13124.952587519998,82.03276968000137,53562.372342480005 2023-06-19,19:48:02.000,170,10989560,13685,0,1687204081,13124.952587519998,82.03981881000072,53562.33740688 2023-06-19,19:48:03.000,170,10989531,13325,0,1687204082,13125.026686929989,82.01162229000329,53562.33740688 2023-06-19,19:48:04.000,170,10989552,13645,0,1687204083,13125.053632169998,81.99752403000457,53562.35836824 2023-06-19,19:48:05.000,170,10989578,13525,0,1687204084,13125.114258959999,82.01867142000265,53562.35836824 2023-06-19,19:48:06.000,170,10989568,13925,0,1687204085,13125.080577409994,82.01867142000265,53562.38631672001 2023-06-19,19:48:07.000,170,10989564,13405,0,1687204086,13124.979532759993,82.03276968000137,53562.24657432001 2023-06-19,19:48:08.000,170,10989551,13765,0,1687204087,13125.107522649989,81.99752403000457,53562.40727808 2023-06-19,19:48:09.000,170,10989542,13405,0,1687204088,13125.100786339994,82.0609661999988,53562.323432640005 2023-06-19,19:48:10.000,170,10989563,13485,0,1687204089,13125.094050029998,82.025720550002,53562.3793296 2023-06-19,19:48:11.000,170,10989531,13285,0,1687204090,13125.181622059994,82.0609661999988,53562.47016216 2023-06-19,19:48:12.000,170,10989603,13725,0,1687204091,13125.161413129994,82.01867142000265,53562.442213680006 2023-06-19,19:48:13.000,170,10989513,13725,0,1687204092,13125.161413129994,82.11031011000159,53562.39330384001 2023-06-19,19:48:14.000,170,10989546,13645,0,1687204093,13125.161413129994,82.10326098000223,53562.421252320004 2023-06-19,19:48:15.000,170,10989543,13365,0,1687204094,13125.127731579989,82.18785054000182,53562.372342480005 2023-06-19,19:48:16.000,170,10989569,13525,0,1687204095,13125.195094679999,82.2089979299999,53562.46317504001 2023-06-19,19:48:17.000,170,10989534,13645,0,1687204096,13125.201830989994,82.20194880000054,53562.491123520005 2023-06-19,19:48:18.000,170,10989541,13485,0,1687204097,13125.147940509989,82.25129271000333,53562.48413640001 2023-06-19,19:48:19.000,170,10989534,13245,0,1687204098,13125.154676819999,82.29358748999948,53562.52605912 2023-06-19,19:48:20.000,170,10989562,13845,0,1687204099,13125.087313719989,82.29358748999948,53562.51208488001 2023-06-19,19:48:21.000,170,10989580,13725,0,1687204100,13125.107522649989,82.32883314000355,53562.58195608001 2023-06-19,19:48:22.000,170,10989615,13645,0,1687204101,13125.013214309998,82.33588227000291,53562.45618792 2023-06-19,19:48:23.000,170,10989593,13485,0,1687204102,13125.013214309998,82.35702966000099,53562.540033360005 2023-06-19,19:48:24.000,170,10989504,13965,0,1687204103,13125.013214309998,82.39227530999779,53562.540033360005 2023-06-19,19:48:25.000,170,10989600,13445,0,1687204104,13124.972796449998,82.42752096000186,53562.55400760001 2023-06-19,19:48:26.000,170,10989534,13565,0,1687204105,13124.925642280003,82.43457009000122,53562.48413640001 2023-06-19,19:48:27.000,170,10989567,13525,0,1687204106,13124.865015490002,82.42752096000186,53562.540033360005 2023-06-19,19:48:28.000,170,10989573,13805,0,1687204107,13124.898697039993,82.40637357000378,53562.609904560006 2023-06-19,19:48:29.000,170,10989548,13725,0,1687204108,13124.885224420002,82.44161922000058,53562.55400760001 2023-06-19,19:48:30.000,170,10989525,13925,0,1687204109,13124.656189879992,82.55440530000487,53562.49811064 2023-06-19,19:48:31.000,170,10989565,13765,0,1687204110,13124.669662499997,82.54030703999888,53562.540033360005 2023-06-19,19:48:32.000,170,10989582,13325,0,1687204111,13124.622508330001,82.55440530000487,53562.540033360005 2023-06-19,19:48:33.000,170,10989565,13645,0,1687204112,13124.582090470001,82.55440530000487,53562.56798184 2023-06-19,19:48:34.000,170,10989560,13445,0,1687204113,13124.48104582,82.56145443000423,53562.52605912 2023-06-19,19:48:35.000,170,10989507,13485,0,1687204114,13124.487782129996,82.59670008000103,53562.59593032 2023-06-19,19:48:36.000,170,10989588,13645,0,1687204115,13124.433891649991,82.59670008000103,53562.63785304 2023-06-19,19:48:37.000,170,10989553,13525,0,1687204116,13124.406946409996,82.63194572999782,53562.65182728001 2023-06-19,19:48:38.000,170,10989579,13485,0,1687204117,13124.31937438,82.65309312000318,53562.60291744001 2023-06-19,19:48:39.000,170,10989587,13565,0,1687204118,13124.15096662999,82.71653529000469,53562.55400760001 2023-06-19,19:48:40.000,170,10989549,13605,0,1687204119,13124.164439249995,82.73768268000276,53562.63785304 2023-06-19,19:48:41.000,170,10989527,13485,0,1687204120,13124.02971304999,82.75883007000084,53562.53304624001 2023-06-19,19:48:42.000,170,10989519,13725,0,1687204121,13124.022976739994,82.75883007000084,53562.55400760001 2023-06-19,19:48:43.000,170,10989542,13525,0,1687204122,13123.96908625999,82.80817398000363,53562.61689168 2023-06-19,19:48:44.000,170,10989507,13765,0,1687204123,13123.868041609989,82.80817398000363,53562.50509776 2023-06-19,19:48:45.000,170,10989574,13685,0,1687204124,13123.942141019994,82.80112485000427,53562.540033360005 2023-06-19,19:48:46.000,170,10989540,13805,0,1687204125,13123.854568989998,82.83637050000107,53562.519072 2023-06-19,19:48:47.000,170,10989538,13525,0,1687204126,13123.733315409998,82.85046875999979,53562.41426520001 2023-06-19,19:48:48.000,170,10989598,13685,0,1687204127,13123.760260649993,82.82227224000235,53562.48413640001 2023-06-19,19:48:49.000,170,10989558,13445,0,1687204128,13123.672688619998,82.8645670199985,53562.43522656001 2023-06-19,19:48:50.000,170,10989608,13405,0,1687204129,13123.733315409998,82.8786652800045,53562.442213680006 2023-06-19,19:48:51.000,170,10989547,13685,0,1687204130,13123.706370170003,82.87161614999786,53562.45618792 2023-06-19,19:48:52.000,170,10989580,13485,0,1687204131,13123.726579099988,82.87161614999786,53562.491123520005 2023-06-19,19:48:53.000,170,10989599,13765,0,1687204132,13123.713106479998,82.8645670199985,53562.49811064 2023-06-19,19:48:54.000,170,10989542,13525,0,1687204133,13123.652479689998,82.8786652800045,53562.442213680006 2023-06-19,19:48:55.000,170,10989535,13525,0,1687204134,13123.625534450002,82.9139109300013,53562.38631672001 2023-06-19,19:48:56.000,170,10989561,13925,0,1687204135,13123.625534450002,82.95620571000472,53562.39330384001 2023-06-19,19:48:57.000,170,10989557,13605,0,1687204136,13123.612061829997,82.93505831999937,53562.3793296 2023-06-19,19:48:58.000,170,10989529,13645,0,1687204137,13123.537962419992,82.98440223000216,53562.29548416001 2023-06-19,19:48:59.000,170,10989607,13565,0,1687204138,13123.578380279992,82.9773531000028,53562.35836824 2023-06-19,19:49:00.000,170,10989582,13405,0,1687204139,13123.618798139993,83.00554962000024,53562.372342480005 2023-06-19,19:49:01.000,170,10989542,13325,0,1687204140,13123.659215999993,83.05489353000303,53562.30247128 2023-06-19,19:49:02.000,170,10989598,13685,0,1687204141,13123.692897549998,83.05489353000303,53562.35138112 2023-06-19,19:49:03.000,170,10989547,13885,0,1687204142,13123.672688619998,83.03374613999767,53562.253561440004 2023-06-19,19:49:04.000,170,10989578,13685,0,1687204143,13123.733315409998,83.06194266000239,53562.3094584 2023-06-19,19:49:05.000,170,10989564,13365,0,1687204144,13123.740051719993,83.06194266000239,53562.33740688 2023-06-19,19:49:06.000,170,10989536,13925,0,1687204145,13123.706370170003,83.09013917999982,53562.21862584001 2023-06-19,19:49:07.000,170,10989540,13405,0,1687204146,13123.834360059998,83.1112865699979,53562.28849704 2023-06-19,19:49:08.000,170,10989567,13565,0,1687204147,13123.874777919998,83.10423743999854,53562.35138112 2023-06-19,19:49:09.000,170,10989556,13565,0,1687204148,13123.834360059998,83.14653222000197,53562.29548416001 2023-06-19,19:49:10.000,170,10989573,13365,0,1687204149,13123.888250539989,83.1253848300039,53562.33041976 2023-06-19,19:49:11.000,170,10989529,13605,0,1687204150,13123.888250539989,83.17472873999941,53562.30247128 2023-06-19,19:49:12.000,170,10989579,13605,0,1687204151,13123.861305299994,83.17472873999941,53562.30247128 2023-06-19,19:49:13.000,170,10989528,13645,0,1687204152,13123.935404709999,83.19587613000476,53562.274522800006 2023-06-19,19:49:14.000,170,10989559,13525,0,1687204153,13123.98929518999,83.20292526000412,53562.29548416001 2023-06-19,19:49:15.000,170,10989526,13725,0,1687204154,13124.016240429999,83.18882699999813,53562.3094584 2023-06-19,19:49:16.000,170,10989534,13485,0,1687204155,13124.05665829,83.18177786999877,53562.34439400001 2023-06-19,19:49:17.000,170,10989533,13925,0,1687204156,13124.083603529994,83.20292526000412,53562.36535536001 2023-06-19,19:49:18.000,170,10989563,13765,0,1687204157,13124.103812459995,83.20292526000412,53562.33041976 2023-06-19,19:49:19.000,170,10989575,13605,0,1687204158,13124.103812459995,83.25226916999964,53562.35138112 2023-06-19,19:49:20.000,170,10989547,13525,0,1687204159,13124.11728508,83.27341655999771,53562.30247128 2023-06-19,19:49:21.000,170,10989579,13765,0,1687204160,13124.05665829,83.33685872999922,53562.26753568001 2023-06-19,19:49:22.000,170,10989575,13605,0,1687204161,13124.15770294,83.32980959999986,53562.35836824 2023-06-19,19:49:23.000,170,10989553,13645,0,1687204162,13124.13075769999,83.35095698999794,53562.34439400001 2023-06-19,19:49:24.000,170,10989533,13565,0,1687204163,13124.21159341999,83.39325177000137,53562.38631672001 2023-06-19,19:49:25.000,170,10989541,13725,0,1687204164,13124.225066039995,83.42849741999817,53562.38631672001 2023-06-19,19:49:26.000,170,10989561,13445,0,1687204165,13124.25201127999,83.4707922000016,53562.42823944 2023-06-19,19:49:27.000,170,10989556,13565,0,1687204166,13124.25201127999,83.49898871999903,53562.38631672001 2023-06-19,19:49:28.000,170,10989596,13965,0,1687204167,13124.33958331,83.54833263000182,53562.40727808 2023-06-19,19:49:29.000,170,10989592,13725,0,1687204168,13124.33284699999,83.56243089000054,53562.35138112 2023-06-19,19:49:30.000,170,10989552,13525,0,1687204169,13124.41368271999,83.59062740999798,53562.41426520001 2023-06-19,19:49:31.000,170,10989550,13565,0,1687204170,13124.44062796,83.61882393000269,53562.47016216 2023-06-19,19:49:32.000,170,10989606,13205,0,1687204171,13124.487782129996,83.68931523000356,53562.47714928 2023-06-19,19:49:33.000,170,10989594,13685,0,1687204172,13124.561881540001,83.717511750001,53562.53304624001 2023-06-19,19:49:34.000,170,10989514,13445,0,1687204173,13124.568617849996,83.78800305000186,53562.48413640001 2023-06-19,19:49:35.000,170,10989574,13605,0,1687204174,13124.615772019992,83.75275739999779,53562.45618792 2023-06-19,19:49:36.000,170,10989538,13605,0,1687204175,13124.669662499997,83.80915043999994,53562.47016216 2023-06-19,19:49:37.000,170,10989563,13525,0,1687204176,13124.737025599992,83.82324869999866,53562.48413640001 2023-06-19,19:49:38.000,170,10989597,13765,0,1687204177,13124.790916079997,83.87259261000145,53562.540033360005 2023-06-19,19:49:39.000,170,10989581,14125,0,1687204178,13124.871751799998,83.89373999999953,53562.52605912 2023-06-19,19:49:40.000,170,10989561,13405,0,1687204179,13124.939114899993,83.94308391000231,53562.57496896 2023-06-19,19:49:41.000,170,10989566,13965,0,1687204180,13125.026686929989,83.97128042999975,53562.57496896 2023-06-19,19:49:42.000,170,10989533,13725,0,1687204181,13125.019950619993,84.02062434000254,53562.6238788 2023-06-19,19:49:43.000,170,10989585,13725,0,1687204182,13125.120995269994,84.00652608000382,53562.57496896 2023-06-19,19:49:44.000,170,10989575,13605,0,1687204183,13125.100786339994,84.06996824999806,53562.588943200004 2023-06-19,19:49:45.000,170,10989576,13445,0,1687204184,13125.147940509989,84.06996824999806,53562.58195608001 2023-06-19,19:49:46.000,170,10989581,13525,0,1687204185,13125.201830989994,84.11931216000085,53562.64484016 2023-06-19,19:49:47.000,170,10989554,13765,0,1687204186,13125.215303609999,84.09816477000277,53562.609904560006 2023-06-19,19:49:48.000,170,10989578,13605,0,1687204187,13125.24898515999,84.14750867999828,53562.70073712001 2023-06-19,19:49:49.000,170,10989550,13445,0,1687204188,13125.33655719,84.175705200003,53562.77060832001 2023-06-19,19:49:50.000,170,10989581,13445,0,1687204189,13125.323084569995,84.21799997999915,53562.777595440006 2023-06-19,19:49:51.000,170,10989590,13485,0,1687204190,13125.282666709994,84.21799997999915,53562.74964696001 2023-06-19,19:49:52.000,170,10989568,13765,0,1687204191,13125.302875639994,84.28849128000002,53562.826505280005 2023-06-19,19:49:53.000,170,10989567,13285,0,1687204192,13125.29613933,84.28144215000066,53562.81951816001 2023-06-19,19:49:54.000,170,10989585,13445,0,1687204193,13125.26919408999,84.28144215000066,53562.85445376 2023-06-19,19:49:55.000,170,10989586,13805,0,1687204194,13125.242248849994,84.28849128000002,53562.84047952 2023-06-19,19:49:56.000,170,10989569,13645,0,1687204195,13125.262457779994,84.3378351900028,53562.85445376 2023-06-19,19:49:57.000,170,10989556,13525,0,1687204196,13125.29613933,84.36603171000024,53562.91733784001 2023-06-19,19:49:58.000,170,10989571,13525,0,1687204197,13125.215303609999,84.41537562000303,53562.89637648001 2023-06-19,19:49:59.000,170,10989534,13485,0,1687204198,13125.22877622999,84.40127736000431,53562.93131208 2023-06-19,19:50:00.000,170,10989549,13645,0,1687204199,13125.215303609999,84.40832649000367,53562.88240224 2023-06-19,19:50:01.000,170,10989609,13565,0,1687204200,13125.25572147,84.44357214000047,53562.93131208 2023-06-19,19:50:02.000,170,10989602,13525,0,1687204201,13125.242248849994,84.50701431000198,53562.93829920001 2023-06-19,19:50:03.000,170,10989522,13605,0,1687204202,13125.2759304,84.43652301000111,53562.95227344 2023-06-19,19:50:04.000,170,10989579,13765,0,1687204203,13125.29613933,84.4858669200039,53562.9732348 2023-06-19,19:50:05.000,170,10989554,13645,0,1687204204,13125.37023873999,84.49291605000326,53562.98022192 2023-06-19,19:50:06.000,170,10989571,13365,0,1687204205,13125.28940301999,84.46471952999855,53562.994196160005 2023-06-19,19:50:07.000,170,10989549,13565,0,1687204206,13125.2759304,84.4717686599979,53562.945286320006 2023-06-19,19:50:08.000,170,10989578,13365,0,1687204207,13125.30961194999,84.42947388000175,53563.0081704 2023-06-19,19:50:09.000,170,10989525,13565,0,1687204208,13125.215303609999,84.40832649000367,53562.93131208 2023-06-19,19:50:10.000,170,10989545,13445,0,1687204209,13125.20856729999,84.43652301000111,53562.9033636 2023-06-19,19:50:11.000,170,10989594,13325,0,1687204210,13125.302875639994,84.38012996999896,53562.994196160005 2023-06-19,19:50:12.000,170,10989559,13405,0,1687204211,13125.24898515999,84.38012996999896,53563.02214464 2023-06-19,19:50:13.000,170,10989560,13565,0,1687204212,13125.31634826,84.3378351900028,53562.98022192 2023-06-19,19:50:14.000,170,10989550,13485,0,1687204213,13125.262457779994,84.3096386699981,53563.05708024001 2023-06-19,19:50:15.000,170,10989578,13525,0,1687204214,13125.22877622999,84.30258953999873,53562.98022192 2023-06-19,19:50:16.000,170,10989526,13605,0,1687204215,13125.161413129994,84.33078606000345,53562.88240224 2023-06-19,19:50:17.000,170,10989545,13765,0,1687204216,13125.181622059994,84.28849128000002,53562.93131208 2023-06-19,19:50:18.000,170,10989602,13525,0,1687204217,13125.22877622999,84.30258953999873,53563.00118328 2023-06-19,19:50:19.000,170,10989521,13565,0,1687204218,13125.25572147,84.30258953999873,53563.00118328 2023-06-19,19:50:20.000,170,10989567,13485,0,1687204219,13125.181622059994,84.32373693000409,53562.91733784001 2023-06-19,19:50:21.000,170,10989596,13805,0,1687204220,13125.262457779994,84.33078606000345,53563.0081704 2023-06-19,19:50:22.000,170,10989570,13525,0,1687204221,13125.262457779994,84.33078606000345,53563.02913176 2023-06-19,19:50:23.000,170,10989558,13485,0,1687204222,13125.22877622999,84.3730808399996,53562.924324960004 2023-06-19,19:50:24.000,170,10989569,13405,0,1687204223,13125.282666709994,84.32373693000409,53562.98720904001 2023-06-19,19:50:25.000,170,10989581,13605,0,1687204224,13125.29613933,84.35193345000152,53562.98720904001 2023-06-19,19:50:26.000,170,10989561,13525,0,1687204225,13125.32982087999,84.31668780000473,53563.00118328 2023-06-19,19:50:27.000,170,10989560,13445,0,1687204226,13125.30961194999,84.34488432000217,53562.91035072 2023-06-19,19:50:28.000,170,10989526,13765,0,1687204227,13125.37023873999,84.3730808399996,53562.95926056 2023-06-19,19:50:29.000,170,10989562,13565,0,1687204228,13125.37697505,84.35898258000088,53563.02214464 2023-06-19,19:50:30.000,170,10989557,13805,0,1687204229,13125.32982087999,84.35193345000152,53562.994196160005 2023-06-19,19:50:31.000,170,10989585,13405,0,1687204230,13125.30961194999,84.3730808399996,53562.98022192 2023-06-19,19:50:32.000,170,10989595,13565,0,1687204231,13125.32982087999,84.32373693000409,53562.95926056 2023-06-19,19:50:33.000,170,10989551,13645,0,1687204232,13125.32982087999,84.34488432000217,53562.945286320006 2023-06-19,19:50:34.000,170,10989561,13765,0,1687204233,13125.302875639994,84.30258953999873,53562.9732348 2023-06-19,19:50:35.000,170,10989578,13725,0,1687204234,13125.35002980999,84.3096386699981,53562.95227344 2023-06-19,19:50:36.000,170,10989574,13365,0,1687204235,13125.323084569995,84.30258953999873,53562.95926056 2023-06-19,19:50:37.000,170,10989545,13605,0,1687204236,13125.363502429995,84.28849128000002,53562.9033636 2023-06-19,19:50:38.000,170,10989618,13845,0,1687204237,13125.31634826,84.28144215000066,53562.86144088 2023-06-19,19:50:39.000,170,10989552,13325,0,1687204238,13125.363502429995,84.29554040999938,53562.924324960004 2023-06-19,19:50:40.000,170,10989538,13485,0,1687204239,13125.403920289995,84.28144215000066,53562.9033636 2023-06-19,19:50:41.000,170,10989572,13925,0,1687204240,13125.43086552999,84.28849128000002,53562.9732348 2023-06-19,19:50:42.000,170,10989569,13565,0,1687204241,13125.47128338999,84.28144215000066,53562.91035072 2023-06-19,19:50:43.000,170,10989579,13605,0,1687204242,13125.57232803999,84.25324563000322,53562.95227344 2023-06-19,19:50:44.000,170,10989571,13685,0,1687204243,13125.61274589999,84.26029476000258,53562.994196160005 2023-06-19,19:50:45.000,170,10989540,13445,0,1687204244,13125.693581619991,84.26029476000258,53562.924324960004 2023-06-19,19:50:46.000,170,10989594,13645,0,1687204245,13125.707054239996,84.24619650000386,53562.88240224 2023-06-19,19:50:47.000,170,10989590,13565,0,1687204246,13125.727263169996,84.26029476000258,53562.875415120005 2023-06-19,19:50:48.000,170,10989575,13605,0,1687204247,13125.794626269992,84.21095084999979,53562.89637648001 2023-06-19,19:50:49.000,170,10989555,13805,0,1687204248,13125.835044129992,84.24619650000386,53562.924324960004 2023-06-19,19:50:50.000,170,10989557,13405,0,1687204249,13125.909143539997,84.2391473700045,53562.95926056 2023-06-19,19:50:51.000,170,10989572,13525,0,1687204250,13125.922616160002,84.30258953999873,53562.85445376 2023-06-19,19:50:52.000,170,10989541,13725,0,1687204251,13125.922616160002,84.26734389000194,53562.89637648001 2023-06-19,19:50:53.000,170,10989607,13485,0,1687204252,13126.037133429993,84.30258953999873,53562.945286320006 2023-06-19,19:50:54.000,170,10989632,13565,0,1687204253,13126.077551289993,84.29554040999938,53562.95926056 2023-06-19,19:50:55.000,170,10989533,13605,0,1687204254,13126.064078670002,84.33078606000345,53562.91733784001 2023-06-19,19:50:56.000,170,10989595,13565,0,1687204255,13126.097760219993,84.32373693000409,53562.945286320006 2023-06-19,19:50:57.000,170,10989535,13365,0,1687204256,13126.178595939993,84.34488432000217,53562.945286320006 2023-06-19,19:50:58.000,170,10989531,13765,0,1687204257,13126.252695349998,84.3378351900028,53562.994196160005 2023-06-19,19:50:59.000,170,10989547,13485,0,1687204258,13126.286376899989,84.38717909999832,53562.98022192 2023-06-19,19:51:00.000,170,10989529,13765,0,1687204259,13126.353739999999,84.38717909999832,53562.98022192 2023-06-19,19:51:01.000,170,10989569,13645,0,1687204260,13126.40763047999,84.42242475000239,53563.01515752001 2023-06-19,19:51:02.000,170,10989615,13845,0,1687204261,13126.501938819994,84.36603171000024,53563.043106000005 2023-06-19,19:51:03.000,170,10989531,13765,0,1687204262,13126.53562037,84.42242475000239,53563.03611888001 2023-06-19,19:51:04.000,170,10989551,13525,0,1687204263,13126.53562037,84.41537562000303,53563.01515752001 2023-06-19,19:51:05.000,170,10989578,13325,0,1687204264,13126.58951084999,84.45062126999983,53563.08502872001 2023-06-19,19:51:06.000,170,10989527,13445,0,1687204265,13126.643401329995,84.41537562000303,53563.11996432 2023-06-19,19:51:07.000,170,10989541,13725,0,1687204266,13126.663610259995,84.49291605000326,53563.08502872001 2023-06-19,19:51:08.000,170,10989523,13685,0,1687204267,13126.764654909995,84.4717686599979,53563.18983552 2023-06-19,19:51:09.000,170,10989540,13445,0,1687204268,13126.69729181,84.49291605000326,53563.09900296 2023-06-19,19:51:10.000,170,10989585,13405,0,1687204269,13126.784863839996,84.4858669200039,53563.20380976001 2023-06-19,19:51:11.000,170,10989558,13245,0,1687204270,13126.79833646,84.50701431000198,53563.16887416 2023-06-19,19:51:12.000,170,10989540,13445,0,1687204271,13126.77812753,84.52816170000006,53563.19682264 2023-06-19,19:51:13.000,170,10989584,13685,0,1687204272,13126.83875432,84.55635822000477,53563.280668080006 2023-06-19,19:51:14.000,170,10989539,13445,0,1687204273,13126.7579186,84.57750561000285,53563.19682264 2023-06-19,19:51:15.000,170,10989586,13845,0,1687204274,13126.764654909995,84.61275125999964,53563.19682264 2023-06-19,19:51:16.000,170,10989572,13605,0,1687204275,13126.852226939991,84.59865300000092,53563.30162944001 2023-06-19,19:51:17.000,170,10989547,13565,0,1687204276,13126.83875432,84.59865300000092,53563.3575264 2023-06-19,19:51:18.000,170,10989595,13645,0,1687204277,13126.764654909995,84.55635822000477,53563.23175824001 2023-06-19,19:51:19.000,170,10989611,13525,0,1687204278,13126.75118228999,84.59160387000156,53563.30861656 2023-06-19,19:51:20.000,170,10989583,13565,0,1687204279,13126.71750074,84.57045648000349,53563.33656504 2023-06-19,19:51:21.000,170,10989565,13765,0,1687204280,13126.71076442999,84.60570213000028,53563.31560368 2023-06-19,19:51:22.000,170,10989589,13525,0,1687204281,13126.63666502,84.60570213000028,53563.22477112001 2023-06-19,19:51:23.000,170,10989532,13685,0,1687204282,13126.65013763999,84.59160387000156,53563.41342336 2023-06-19,19:51:24.000,170,10989557,13485,0,1687204283,13126.67034656999,84.54930908999813,53563.40643624 2023-06-19,19:51:25.000,170,10989607,13525,0,1687204284,13126.61645609,84.55635822000477,53563.38547488 2023-06-19,19:51:26.000,170,10989543,13765,0,1687204285,13126.53562037,84.54930908999813,53563.34355216 2023-06-19,19:51:27.000,170,10989569,13565,0,1687204286,13126.54909298999,84.47881779000454,53563.39944912001 2023-06-19,19:51:28.000,170,10989564,13405,0,1687204287,13126.562565609995,84.46471952999855,53563.40643624 2023-06-19,19:51:29.000,170,10989548,13445,0,1687204288,13126.50867512999,84.45062126999983,53563.44137184001 2023-06-19,19:51:30.000,170,10989543,13765,0,1687204289,13126.42783940999,84.43652301000111,53563.30861656 2023-06-19,19:51:31.000,170,10989560,13565,0,1687204290,13126.46825726999,84.42947388000175,53563.41342336 2023-06-19,19:51:32.000,170,10989555,13685,0,1687204291,13126.47499358,84.40127736000431,53563.40643624 2023-06-19,19:51:33.000,170,10989589,13685,0,1687204292,13126.400894169994,84.3730808399996,53563.448358960006 2023-06-19,19:51:34.000,170,10989552,13565,0,1687204293,13126.347003689989,84.3378351900028,53563.427397600004 2023-06-19,19:51:35.000,170,10989543,13565,0,1687204294,13126.225750109988,84.3378351900028,53563.39944912001 2023-06-19,19:51:36.000,170,10989565,13685,0,1687204295,13126.212277489998,84.32373693000409,53563.36451352 2023-06-19,19:51:37.000,170,10989587,13245,0,1687204296,13126.185332249988,84.3096386699981,53563.4623332 2023-06-19,19:51:38.000,170,10989514,13725,0,1687204297,13126.091023909998,84.3378351900028,53563.30861656 2023-06-19,19:51:39.000,170,10989564,13725,0,1687204298,13126.138178079993,84.30258953999873,53563.43438472 2023-06-19,19:51:40.000,170,10989586,13765,0,1687204299,13126.097760219993,84.26734389000194,53563.42041048001 2023-06-19,19:51:41.000,170,10989538,13605,0,1687204300,13126.016924499992,84.26029476000258,53563.3575264 2023-06-19,19:51:42.000,170,10989613,13245,0,1687204301,13125.915879849992,84.21095084999979,53563.39944912001 2023-06-19,19:51:43.000,170,10989542,13485,0,1687204302,13125.855253059992,84.19685259000107,53563.2876552 2023-06-19,19:51:44.000,170,10989621,13525,0,1687204303,13125.814835199992,84.15455781000492,53563.31560368 2023-06-19,19:51:45.000,170,10989562,13565,0,1687204304,13125.754208409991,84.07701738000469,53563.35053928001 2023-06-19,19:51:46.000,170,10989557,13765,0,1687204305,13125.63969114,84.0276734700019,53563.217784 2023-06-19,19:51:47.000,170,10989537,13925,0,1687204306,13125.632954829991,83.98537868999847,53563.27368096001 2023-06-19,19:51:48.000,170,10989561,13725,0,1687204307,13125.55211910999,83.96423130000039,53563.23175824001 2023-06-19,19:51:49.000,170,10989555,13765,0,1687204308,13125.55211910999,83.92193652000424,53563.29464232 2023-06-19,19:51:50.000,170,10989583,13605,0,1687204309,13125.33655719,83.8796417400008,53563.03611888001 2023-06-19,19:51:51.000,170,10989553,13805,0,1687204310,13125.383711359995,83.84439609000401,53563.13393856001 2023-06-19,19:51:52.000,170,10989544,13765,0,1687204311,13125.262457779994,83.80210131000058,53563.06406736001 2023-06-19,19:51:53.000,170,10989585,13605,0,1687204312,13125.2759304,83.78800305000186,53563.0081704 2023-06-19,19:51:54.000,170,10989537,13845,0,1687204313,13125.2759304,83.71046262000164,53563.07105448 2023-06-19,19:51:55.000,170,10989588,13405,0,1687204314,13125.33655719,83.70341349000228,53563.03611888001 2023-06-19,19:51:56.000,170,10989591,13645,0,1687204315,13125.302875639994,83.717511750001,53563.03611888001 2023-06-19,19:51:57.000,170,10989572,13605,0,1687204316,13125.235512539999,83.68931523000356,53563.03611888001 2023-06-19,19:51:58.000,170,10989585,13725,0,1687204317,13125.2759304,83.64702045000013,53563.03611888001 2023-06-19,19:51:59.000,170,10989544,13725,0,1687204318,13125.20856729999,83.59767654000461,53562.9732348 2023-06-19,19:52:00.000,170,10989562,13365,0,1687204319,13125.127731579989,83.59062740999798,53562.88938936001 2023-06-19,19:52:01.000,170,10989571,13725,0,1687204320,13125.107522649989,83.58357827999862,53562.88938936001 2023-06-19,19:52:02.000,170,10989555,13965,0,1687204321,13125.107522649989,83.5342343700031,53562.91733784001 2023-06-19,19:52:03.000,170,10989567,13685,0,1687204322,13125.141204199994,83.51308697999775,53562.93131208 2023-06-19,19:52:04.000,170,10989565,13685,0,1687204323,13125.073841099998,83.46374307000224,53562.86144088 2023-06-19,19:52:05.000,170,10989553,13565,0,1687204324,13125.067104789989,83.46374307000224,53562.89637648001 2023-06-19,19:52:06.000,170,10989587,13725,0,1687204325,13125.060368479993,83.4707922000016,53562.79855680001 2023-06-19,19:52:07.000,170,10989508,14005,0,1687204326,13125.046895859989,83.42849741999817,53562.8334924 2023-06-19,19:52:08.000,170,10989582,13565,0,1687204327,13125.033423239998,83.40030090000073,53562.79156968 2023-06-19,19:52:09.000,170,10989548,13565,0,1687204328,13125.046895859989,83.39325177000137,53562.77060832001 2023-06-19,19:52:10.000,170,10989513,13805,0,1687204329,13125.046895859989,83.36505525000393,53562.707724240005 2023-06-19,19:52:11.000,170,10989561,13645,0,1687204330,13125.100786339994,83.31571134000114,53562.777595440006 2023-06-19,19:52:12.000,170,10989569,13685,0,1687204331,13125.18835836999,83.27341655999771,53562.81253104 2023-06-19,19:52:13.000,170,10989563,13605,0,1687204332,13125.181622059994,83.27341655999771,53562.77060832001 2023-06-19,19:52:14.000,170,10989548,13405,0,1687204333,13125.168149439989,83.24522004000028,53562.70073712001 2023-06-19,19:52:15.000,170,10989585,13645,0,1687204334,13125.168149439989,83.23817091000092,53562.68676288 2023-06-19,19:52:16.000,170,10989557,13565,0,1687204335,13125.215303609999,83.23817091000092,53562.69375 2023-06-19,19:52:17.000,170,10989562,13565,0,1687204336,13125.161413129994,83.25226916999964,53562.66580152 2023-06-19,19:52:18.000,170,10989532,13685,0,1687204337,13125.222039919994,83.24522004000028,53562.68676288 2023-06-19,19:52:19.000,170,10989549,13725,0,1687204338,13125.201830989994,83.20292526000412,53562.6238788 2023-06-19,19:52:20.000,170,10989546,13645,0,1687204339,13125.28940301999,83.25226916999964,53562.67977576001 2023-06-19,19:52:21.000,170,10989589,13805,0,1687204340,13125.33655719,83.28046569000435,53562.68676288 2023-06-19,19:52:22.000,170,10989520,13565,0,1687204341,13125.282666709994,83.28751482000371,53562.64484016 2023-06-19,19:52:23.000,170,10989610,13565,0,1687204342,13125.35002980999,83.29456395000307,53562.67977576001 2023-06-19,19:52:24.000,170,10989533,13645,0,1687204343,13125.39718398,83.33685872999922,53562.65182728001 2023-06-19,19:52:25.000,170,10989534,13445,0,1687204344,13125.43760184,83.27341655999771,53562.71471136 2023-06-19,19:52:26.000,170,10989542,13525,0,1687204345,13125.4780197,83.35095698999794,53562.777595440006 2023-06-19,19:52:27.000,170,10989558,13405,0,1687204346,13125.45107445999,83.33685872999922,53562.74964696001 2023-06-19,19:52:28.000,170,10989557,13565,0,1687204347,13125.49822863,83.28046569000435,53562.77060832001 2023-06-19,19:52:29.000,170,10989653,13565,0,1687204348,13125.51170124999,83.31571134000114,53562.80554392 2023-06-19,19:52:30.000,170,10989552,13765,0,1687204349,13125.504964939995,83.31571134000114,53562.80554392 2023-06-19,19:52:31.000,170,10989568,13765,0,1687204350,13125.504964939995,83.31571134000114,53562.79156968 2023-06-19,19:52:32.000,170,10989540,13525,0,1687204351,13125.49822863,83.3227604700005,53562.72169848001 2023-06-19,19:52:33.000,170,10989577,13605,0,1687204352,13125.49149231999,83.259318299999,53562.70073712001 2023-06-19,19:52:34.000,170,10989576,13725,0,1687204353,13125.424129219995,83.30161308000243,53562.72868560001 2023-06-19,19:52:35.000,170,10989598,13365,0,1687204354,13125.49822863,83.23112178000156,53562.756634080004 2023-06-19,19:52:36.000,170,10989573,13565,0,1687204355,13125.51843756,83.19587613000476,53562.79156968 2023-06-19,19:52:37.000,170,10989574,13525,0,1687204356,13125.504964939995,83.16767961000005,53562.77060832001 2023-06-19,19:52:38.000,170,10989547,13645,0,1687204357,13125.49822863,83.13243396000325,53562.74265984 2023-06-19,19:52:39.000,170,10989550,13605,0,1687204358,13125.39044766999,83.09718830999918,53562.658814400005 2023-06-19,19:52:40.000,170,10989538,13405,0,1687204359,13125.39044766999,83.09718830999918,53562.72868560001 2023-06-19,19:52:41.000,170,10989577,13725,0,1687204360,13125.403920289995,83.01964787999896,53562.72868560001 2023-06-19,19:52:42.000,170,10989562,13445,0,1687204361,13125.37023873999,82.99145136000152,53562.72169848001 2023-06-19,19:52:43.000,170,10989596,13525,0,1687204362,13125.383711359995,82.97030397000344,53562.67278864 2023-06-19,19:52:44.000,170,10989575,13325,0,1687204363,13125.37697505,82.88571441000386,53562.67977576001 2023-06-19,19:52:45.000,170,10989574,13405,0,1687204364,13125.39718398,82.82932137000171,53562.77060832001 2023-06-19,19:52:46.000,170,10989562,13445,0,1687204365,13125.31634826,82.87161614999786,53562.74964696001 2023-06-19,19:52:47.000,170,10989571,13445,0,1687204366,13125.29613933,82.80112485000427,53562.72868560001 2023-06-19,19:52:48.000,170,10989562,13565,0,1687204367,13125.242248849994,82.84341963000043,53562.72169848001 2023-06-19,19:52:49.000,170,10989576,13485,0,1687204368,13125.262457779994,82.78702658999828,53562.74265984 2023-06-19,19:52:50.000,170,10989598,13565,0,1687204369,13125.161413129994,82.79407572000491,53562.65182728001 2023-06-19,19:52:51.000,170,10989563,13605,0,1687204370,13125.174885749999,82.7658792000002,53562.67977576001 2023-06-19,19:52:52.000,170,10989578,13685,0,1687204371,13125.161413129994,82.75178094000148,53562.756634080004 2023-06-19,19:52:53.000,170,10989587,13485,0,1687204372,13125.154676819999,82.73768268000276,53562.777595440006 2023-06-19,19:52:54.000,170,10989543,13405,0,1687204373,13125.060368479993,82.71653529000469,53562.68676288 2023-06-19,19:52:55.000,170,10989605,13685,0,1687204374,13124.979532759993,82.68833876999997,53562.67278864 2023-06-19,19:52:56.000,170,10989595,13845,0,1687204375,13124.932378589998,82.70243702999869,53562.65182728001 2023-06-19,19:52:57.000,170,10989569,13925,0,1687204376,13124.912169659998,82.68833876999997,53562.70073712001 2023-06-19,19:52:58.000,170,10989581,13605,0,1687204377,13124.838070249993,82.66014225000254,53562.67278864 2023-06-19,19:52:59.000,170,10989587,13405,0,1687204378,13124.743761910002,82.6671913800019,53562.588943200004 2023-06-19,19:53:00.000,170,10989611,13525,0,1687204379,13124.689871429997,82.63194572999782,53562.658814400005 2023-06-19,19:53:01.000,170,10989550,13485,0,1687204380,13124.710080359997,82.59670008000103,53562.67977576001 2023-06-19,19:53:02.000,170,10989553,13445,0,1687204381,13124.609035709997,82.56145443000423,53562.63785304 2023-06-19,19:53:03.000,170,10989566,13605,0,1687204382,13124.595563089992,82.54030703999888,53562.6238788 2023-06-19,19:53:04.000,170,10989557,13645,0,1687204383,13124.467573199996,82.51211052000144,53562.51208488001 2023-06-19,19:53:05.000,170,10989589,13525,0,1687204384,13124.454100579991,82.46981573999801,53562.47016216 2023-06-19,19:53:06.000,170,10989554,13325,0,1687204385,13124.406946409996,82.4204718300025,53562.51208488001 2023-06-19,19:53:07.000,170,10989571,13405,0,1687204386,13124.454100579991,82.37112791999971,53562.56099472001 2023-06-19,19:53:08.000,170,10989588,13565,0,1687204387,13124.427155339996,82.36407879000035,53562.588943200004 2023-06-19,19:53:09.000,170,10989579,13645,0,1687204388,13124.4002101,82.3217840100042,53562.588943200004 2023-06-19,19:53:10.000,170,10989602,13685,0,1687204389,13124.346319619995,82.28653836000012,53562.540033360005 2023-06-19,19:53:11.000,170,10989531,13605,0,1687204390,13124.27895652,82.25129271000333,53562.47714928 2023-06-19,19:53:12.000,170,10989614,13565,0,1687204391,13124.285692829995,82.2724401000014,53562.49811064 2023-06-19,19:53:13.000,170,10989568,13605,0,1687204392,13124.305901759995,82.2089979299999,53562.54702048 2023-06-19,19:53:14.000,170,10989566,13765,0,1687204393,13124.225066039995,82.18785054000182,53562.540033360005 2023-06-19,19:53:15.000,170,10989588,13685,0,1687204394,13124.17791187,82.15260488999775,53562.47714928 2023-06-19,19:53:16.000,170,10989570,13765,0,1687204395,13124.144230319995,82.11735924000095,53562.50509776 2023-06-19,19:53:17.000,170,10989505,13685,0,1687204396,13124.11728508,82.11735924000095,53562.47016216 2023-06-19,19:53:18.000,170,10989555,13445,0,1687204397,13124.05665829,82.0609661999988,53562.51208488001 2023-06-19,19:53:19.000,170,10989564,13405,0,1687204398,13123.942141019994,82.03981881000072,53562.40727808 2023-06-19,19:53:20.000,170,10989560,13645,0,1687204399,13123.921932089994,81.99047489999793,53562.42823944 2023-06-19,19:53:21.000,170,10989562,13925,0,1687204400,13123.921932089994,81.99752403000457,53562.46317504001 2023-06-19,19:53:22.000,170,10989522,13365,0,1687204401,13123.868041609989,81.96932750999986,53562.40029096 2023-06-19,19:53:23.000,170,10989585,13845,0,1687204402,13123.841096369993,81.89883620999899,53562.323432640005 2023-06-19,19:53:24.000,170,10989574,13725,0,1687204403,13123.793942199998,81.85654143000284,53562.3094584 2023-06-19,19:53:25.000,170,10989552,13605,0,1687204404,13123.820887439993,81.85654143000284,53562.35138112 2023-06-19,19:53:26.000,170,10989578,13445,0,1687204405,13123.787205889988,81.80719752000005,53562.35836824 2023-06-19,19:53:27.000,170,10989584,13925,0,1687204406,13123.740051719993,81.73670621999918,53562.28150992 2023-06-19,19:53:28.000,170,10989607,14005,0,1687204407,13123.713106479998,81.68736231000366,53562.31644552001 2023-06-19,19:53:29.000,170,10989617,13645,0,1687204408,13123.733315409998,81.63801840000087,53562.28150992 2023-06-19,19:53:30.000,170,10989585,13485,0,1687204409,13123.699633859993,81.65211665999959,53562.204651600005 2023-06-19,19:53:31.000,170,10989598,13605,0,1687204410,13123.713106479998,81.63096927000151,53562.19766448001 2023-06-19,19:53:32.000,170,10989563,13805,0,1687204411,13123.632270759997,81.59572362000472,53562.169716 2023-06-19,19:53:33.000,170,10989567,13605,0,1687204412,13123.719842789993,81.60277275000408,53562.26054856 2023-06-19,19:53:34.000,170,10989561,13725,0,1687204413,13123.692897549998,81.60982188000344,53562.26753568001 2023-06-19,19:53:35.000,170,10989596,13445,0,1687204414,13123.713106479998,81.6168710100028,53562.19766448001 2023-06-19,19:53:36.000,170,10989574,13205,0,1687204415,13123.706370170003,81.60982188000344,53562.18369024 2023-06-19,19:53:37.000,170,10989588,13645,0,1687204416,13123.699633859993,81.60982188000344,53562.09285768 2023-06-19,19:53:38.000,170,10989603,13525,0,1687204417,13123.773733269998,81.62392014000216,53562.19067736 2023-06-19,19:53:39.000,170,10989558,13645,0,1687204418,13123.820887439993,81.65211665999959,53562.106831920006 2023-06-19,19:53:40.000,170,10989591,13445,0,1687204419,13123.894986849999,81.63801840000087,53562.2395872 2023-06-19,19:53:41.000,170,10989577,13365,0,1687204420,13123.928668399989,81.62392014000216,53562.19766448001 2023-06-19,19:53:42.000,170,10989616,13685,0,1687204421,13123.881514229994,81.63096927000151,53562.169716 2023-06-19,19:53:43.000,170,10989628,13605,0,1687204422,13123.888250539989,81.65211665999959,53562.18369024 2023-06-19,19:53:44.000,170,10989584,13485,0,1687204423,13123.962349949994,81.65916578999895,53562.253561440004 2023-06-19,19:53:45.000,170,10989549,13445,0,1687204424,13123.962349949994,81.6803131800043,53562.23260008 2023-06-19,19:53:46.000,170,10989623,13525,0,1687204425,13123.894986849999,81.63801840000087,53562.17670312001 2023-06-19,19:53:47.000,170,10989553,13445,0,1687204426,13123.982558879994,81.67326404999767,53562.23260008 2023-06-19,19:53:48.000,170,10989559,13645,0,1687204427,13124.00950411999,81.65211665999959,53562.2395872 2023-06-19,19:53:49.000,170,10989552,13525,0,1687204428,13124.07013090999,81.68736231000366,53562.28150992 2023-06-19,19:53:50.000,170,10989534,13845,0,1687204429,13124.083603529994,81.70850970000174,53562.28849704 2023-06-19,19:53:51.000,170,10989578,13645,0,1687204430,13124.09707615,81.72260796000046,53562.24657432001 2023-06-19,19:53:52.000,170,10989563,13525,0,1687204431,13124.15770294,81.72965708999982,53562.33041976 2023-06-19,19:53:53.000,170,10989547,13405,0,1687204432,13124.21832973,81.76490274000389,53562.274522800006 2023-06-19,19:53:54.000,170,10989569,14085,0,1687204433,13124.27895652,81.7508044799979,53562.323432640005 2023-06-19,19:53:55.000,170,10989564,13925,0,1687204434,13124.35305592999,81.77195187000325,53562.38631672001 2023-06-19,19:53:56.000,170,10989573,13765,0,1687204435,13124.38000117,81.79309926000133,53562.33740688 2023-06-19,19:53:57.000,170,10989589,13565,0,1687204436,13124.427155339996,81.80014839000069,53562.35836824 2023-06-19,19:53:58.000,170,10989552,13845,0,1687204437,13124.501254750001,81.78605013000197,53562.39330384001 2023-06-19,19:53:59.000,170,10989549,13605,0,1687204438,13124.541672610001,81.77900100000261,53562.40727808 2023-06-19,19:54:00.000,170,10989607,13725,0,1687204439,13124.528199989996,81.76490274000389,53562.43522656001 2023-06-19,19:54:01.000,170,10989552,13725,0,1687204440,13124.629244639997,81.78605013000197,53562.421252320004 2023-06-19,19:54:02.000,170,10989560,13885,0,1687204441,13124.622508330001,81.7508044799979,53562.46317504001 2023-06-19,19:54:03.000,170,10989639,13565,0,1687204442,13124.649453569997,81.77900100000261,53562.47016216 2023-06-19,19:54:04.000,170,10989584,13445,0,1687204443,13124.696607739992,81.73670621999918,53562.46317504001 2023-06-19,19:54:05.000,170,10989605,13445,0,1687204444,13124.730289289997,81.70850970000174,53562.47714928 2023-06-19,19:54:06.000,170,10989524,13485,0,1687204445,13124.737025599992,81.70146057000238,53562.54702048 2023-06-19,19:54:07.000,170,10989606,13565,0,1687204446,13124.737025599992,81.68736231000366,53562.49811064 2023-06-19,19:54:08.000,170,10989579,13765,0,1687204447,13124.716816669992,81.6803131800043,53562.51208488001 2023-06-19,19:54:09.000,170,10989521,13365,0,1687204448,13124.723552980002,81.67326404999767,53562.55400760001 2023-06-19,19:54:10.000,170,10989554,13605,0,1687204449,13124.723552980002,81.66621491999831,53562.519072 2023-06-19,19:54:11.000,170,10989547,13605,0,1687204450,13124.757234529992,81.65916578999895,53562.491123520005 2023-06-19,19:54:12.000,170,10989607,13325,0,1687204451,13124.790916079997,81.65211665999959,53562.56798184 2023-06-19,19:54:13.000,170,10989602,13645,0,1687204452,13124.858279179993,81.6803131800043,53562.63086592001 2023-06-19,19:54:14.000,170,10989618,13725,0,1687204453,13124.851542869998,81.67326404999767,53562.588943200004 2023-06-19,19:54:15.000,170,10989585,13565,0,1687204454,13124.838070249993,81.69441144000302,53562.57496896 2023-06-19,19:54:16.000,170,10989601,13525,0,1687204455,13124.858279179993,81.77195187000325,53562.56099472001 2023-06-19,19:54:17.000,170,10989614,13525,0,1687204456,13124.891960729998,81.79309926000133,53562.53304624001 2023-06-19,19:54:18.000,170,10989598,13485,0,1687204457,13124.986269069988,81.78605013000197,53562.58195608001 2023-06-19,19:54:19.000,170,10989571,13645,0,1687204458,13124.979532759993,81.84244317000412,53562.56798184 2023-06-19,19:54:20.000,170,10989608,13645,0,1687204459,13125.013214309998,81.84244317000412,53562.59593032 2023-06-19,19:54:21.000,170,10989562,13925,0,1687204460,13125.134467889999,81.87063969000155,53562.64484016 2023-06-19,19:54:22.000,170,10989562,13605,0,1687204461,13125.222039919994,81.84949230000348,53562.658814400005 2023-06-19,19:54:23.000,170,10989572,13565,0,1687204462,13125.195094679999,81.89178707999963,53562.66580152 2023-06-19,19:54:24.000,170,10989577,13405,0,1687204463,13125.161413129994,81.89883620999899,53562.60291744001 2023-06-19,19:54:25.000,170,10989596,13565,0,1687204464,13125.25572147,81.90588533999835,53562.65182728001 2023-06-19,19:54:26.000,170,10989550,13325,0,1687204465,13125.30961194999,81.87768882000091,53562.71471136 2023-06-19,19:54:27.000,170,10989593,13565,0,1687204466,13125.343293499995,81.8635905600022,53562.707724240005 2023-06-19,19:54:28.000,170,10989585,13565,0,1687204467,13125.343293499995,81.85654143000284,53562.63785304 2023-06-19,19:54:29.000,170,10989579,13525,0,1687204468,13125.37023873999,81.84949230000348,53562.72169848001 2023-06-19,19:54:30.000,170,10989510,13365,0,1687204469,13125.35002980999,81.80719752000005,53562.69375 2023-06-19,19:54:31.000,170,10989568,13645,0,1687204470,13125.41739291,81.78605013000197,53562.72169848001 2023-06-19,19:54:32.000,170,10989555,14045,0,1687204471,13125.37697505,81.79309926000133,53562.72868560001 2023-06-19,19:54:33.000,170,10989526,13525,0,1687204472,13125.41065659999,81.79309926000133,53562.72868560001 2023-06-19,19:54:34.000,170,10989596,13965,0,1687204473,13125.39044766999,81.8142466499994,53562.68676288 2023-06-19,19:54:35.000,170,10989586,13845,0,1687204474,13125.45781077,81.7508044799979,53562.72169848001 2023-06-19,19:54:36.000,170,10989547,13565,0,1687204475,13125.49822863,81.74375534999854,53562.74265984 2023-06-19,19:54:37.000,170,10989566,13725,0,1687204476,13125.545382799995,81.73670621999918,53562.79855680001 2023-06-19,19:54:38.000,170,10989548,13965,0,1687204477,13125.504964939995,81.72965708999982,53562.79855680001 2023-06-19,19:54:39.000,170,10989567,13885,0,1687204478,13125.55211910999,81.69441144000302,53562.707724240005 2023-06-19,19:54:40.000,170,10989583,13405,0,1687204479,13125.51170124999,81.67326404999767,53562.65182728001 2023-06-19,19:54:41.000,170,10989564,13525,0,1687204480,13125.484756009995,81.6803131800043,53562.707724240005 2023-06-19,19:54:42.000,170,10989593,13445,0,1687204481,13125.504964939995,81.6168710100028,53562.72868560001 2023-06-19,19:54:43.000,170,10989532,13805,0,1687204482,13125.55211910999,81.58162535999872,53562.77060832001 2023-06-19,19:54:44.000,170,10989592,13605,0,1687204483,13125.585800659996,81.54637971000193,53562.84746664001 2023-06-19,19:54:45.000,170,10989545,13405,0,1687204484,13125.61274589999,81.51113405999786,53562.78458256 2023-06-19,19:54:46.000,170,10989542,13605,0,1687204485,13125.565591729996,81.52523232000385,53562.79156968 2023-06-19,19:54:47.000,170,10989567,13645,0,1687204486,13125.653163759991,81.4688392800017,53562.81951816001 2023-06-19,19:54:48.000,170,10989566,13325,0,1687204487,13125.65990007,81.4335936300049,53562.79855680001 2023-06-19,19:54:49.000,170,10989581,13885,0,1687204488,13125.65990007,81.42654449999827,53562.79855680001 2023-06-19,19:54:50.000,170,10989582,13925,0,1687204489,13125.673372689991,81.4335936300049,53562.74964696001 2023-06-19,19:54:51.000,170,10989560,13725,0,1687204490,13125.747472099996,81.37720059000276,53562.79855680001 2023-06-19,19:54:52.000,170,10989594,13565,0,1687204491,13125.747472099996,81.36310233000404,53562.84746664001 2023-06-19,19:54:53.000,170,10989617,13485,0,1687204492,13125.835044129992,81.36310233000404,53562.826505280005 2023-06-19,19:54:54.000,170,10989597,13245,0,1687204493,13125.767681029996,81.33490580999933,53562.80554392 2023-06-19,19:54:55.000,170,10989550,13605,0,1687204494,13125.814835199992,81.33490580999933,53562.8334924 2023-06-19,19:54:56.000,170,10989558,13565,0,1687204495,13125.774417339991,81.32080755000061,53562.7636212 2023-06-19,19:54:57.000,170,10989589,13445,0,1687204496,13125.794626269992,81.32080755000061,53562.80554392 2023-06-19,19:54:58.000,170,10989577,13525,0,1687204497,13125.835044129992,81.28556190000381,53562.86842800001 2023-06-19,19:54:59.000,170,10989598,13365,0,1687204498,13125.821571510001,81.27851277000445,53562.78458256 2023-06-19,19:55:00.000,170,10989588,13845,0,1687204499,13125.855253059992,81.30670929000189,53562.86842800001 2023-06-19,19:55:01.000,170,10989594,13565,0,1687204500,13125.963034020002,81.28556190000381,53562.93829920001 2023-06-19,19:55:02.000,170,10989581,13365,0,1687204501,13125.969770329997,81.27146363999782,53562.945286320006 2023-06-19,19:55:03.000,170,10989575,13405,0,1687204502,13125.996715569992,81.29966016000253,53562.89637648001 2023-06-19,19:55:04.000,170,10989620,13685,0,1687204503,13126.010188189997,81.36310233000404,53562.826505280005 2023-06-19,19:55:05.000,170,10989558,13445,0,1687204504,13126.064078670002,81.3701514600034,53562.86144088 2023-06-19,19:55:06.000,170,10989564,14085,0,1687204505,13126.158387009993,81.32785667999997,53562.91035072 2023-06-19,19:55:07.000,170,10989545,13405,0,1687204506,13126.272904279998,81.39834798000084,53562.98022192 2023-06-19,19:55:08.000,170,10989579,13525,0,1687204507,13126.299849519994,81.38424972000212,53563.01515752001 2023-06-19,19:55:09.000,170,10989546,13845,0,1687204508,13126.340267379994,81.44769189000363,53562.994196160005 2023-06-19,19:55:10.000,170,10989596,13325,0,1687204509,13126.313322139998,81.4688392800017,53562.945286320006 2023-06-19,19:55:11.000,170,10989598,13725,0,1687204510,13126.400894169994,81.49703579999914,53563.03611888001 2023-06-19,19:55:12.000,170,10989585,13565,0,1687204511,13126.434575719999,81.52523232000385,53563.05009312 2023-06-19,19:55:13.000,170,10989592,13405,0,1687204512,13126.582774539995,81.5675271,53563.10599008001 2023-06-19,19:55:14.000,170,10989555,13365,0,1687204513,13126.56930191999,81.57457622999937,53563.09900296 2023-06-19,19:55:15.000,170,10989588,13245,0,1687204514,13126.60971977999,81.58867448999808,53563.08502872001 2023-06-19,19:55:16.000,170,10989570,13365,0,1687204515,13126.704028119995,81.60277275000408,53563.1479128 2023-06-19,19:55:17.000,170,10989571,13765,0,1687204516,13126.75118228999,81.63096927000151,53563.18983552 2023-06-19,19:55:18.000,170,10989544,13445,0,1687204517,13126.71076442999,81.64506753000023,53563.217784 2023-06-19,19:55:19.000,170,10989551,13645,0,1687204518,13126.75118228999,81.6803131800043,53563.23175824001 2023-06-19,19:55:20.000,170,10989565,13725,0,1687204519,13126.69729181,81.70146057000238,53563.15489992001 2023-06-19,19:55:21.000,170,10989588,13605,0,1687204520,13126.7579186,81.7508044799979,53563.25271960001 2023-06-19,19:55:22.000,170,10989595,13485,0,1687204521,13126.845490629996,81.7508044799979,53563.2876552 2023-06-19,19:55:23.000,170,10989594,13685,0,1687204522,13126.892644799991,81.75785361000453,53563.32259080001 2023-06-19,19:55:24.000,170,10989546,13685,0,1687204523,13126.919590040001,81.8142466499994,53563.39246200001 2023-06-19,19:55:25.000,170,10989566,13605,0,1687204524,13126.912853729991,81.79309926000133,53563.31560368 2023-06-19,19:55:26.000,170,10989613,13645,0,1687204525,13126.953271589991,81.83539404000476,53563.40643624 2023-06-19,19:55:27.000,170,10989560,13405,0,1687204526,13127.000425760001,81.82834490999812,53563.43438472 2023-06-19,19:55:28.000,170,10989585,13605,0,1687204527,13126.993689449992,81.84949230000348,53563.46932032001 2023-06-19,19:55:29.000,170,10989547,13805,0,1687204528,13126.980216830001,81.88473795000027,53563.39246200001 2023-06-19,19:55:30.000,170,10989577,13845,0,1687204529,13126.986953139996,81.85654143000284,53563.45534608 2023-06-19,19:55:31.000,170,10989552,13565,0,1687204530,13127.027370999996,81.89178707999963,53563.497268800005 2023-06-19,19:55:32.000,170,10989597,13405,0,1687204531,13127.047579929997,81.8635905600022,53563.6020756 2023-06-19,19:55:33.000,170,10989543,13685,0,1687204532,13127.094734099992,81.87768882000091,53563.56015288001 2023-06-19,19:55:34.000,170,10989614,13765,0,1687204533,13127.007162069996,81.88473795000027,53563.50425592 2023-06-19,19:55:35.000,170,10989570,13405,0,1687204534,13127.020634690001,81.84244317000412,53563.56714000001 2023-06-19,19:55:36.000,170,10989556,13445,0,1687204535,13127.013898379992,81.87063969000155,53563.63002408 2023-06-19,19:55:37.000,170,10989595,13645,0,1687204536,13126.946535279996,81.91293446999771,53563.55316576 2023-06-19,19:55:38.000,170,10989582,13525,0,1687204537,13126.946535279996,81.93408186000306,53563.60906272001 2023-06-19,19:55:39.000,170,10989598,13525,0,1687204538,13126.912853729991,81.96932750999986,53563.58810136001 2023-06-19,19:55:40.000,170,10989544,13565,0,1687204539,13126.87917218,81.96932750999986,53563.64399832 2023-06-19,19:55:41.000,170,10989593,13565,0,1687204540,13126.89938111,81.98342576999858,53563.72784376001 2023-06-19,19:55:42.000,170,10989605,13605,0,1687204541,13126.892644799991,81.99047489999793,53563.741818 2023-06-19,19:55:43.000,170,10989605,13565,0,1687204542,13126.872435869991,82.01867142000265,53563.69989528 2023-06-19,19:55:44.000,170,10989573,13605,0,1687204543,13126.81854539,82.06801532999816,53563.64399832 2023-06-19,19:55:45.000,170,10989581,13605,0,1687204544,13126.83201800999,82.08211359000416,53563.69290816 2023-06-19,19:55:46.000,170,10989601,13525,0,1687204545,13126.865699559996,82.10326098000223,53563.741818 2023-06-19,19:55:47.000,170,10989612,13565,0,1687204546,13126.892644799991,82.11735924000095,53563.79072784 2023-06-19,19:55:48.000,170,10989591,13765,0,1687204547,13126.906117419996,82.14555575999839,53563.82566344001 2023-06-19,19:55:49.000,170,10989564,13605,0,1687204548,13126.87917218,82.22309618999861,53563.80470208001 2023-06-19,19:55:50.000,170,10989609,13645,0,1687204549,13126.83201800999,82.21604705999925,53563.77675360001 2023-06-19,19:55:51.000,170,10989588,13525,0,1687204550,13126.845490629996,82.2089979299999,53563.77675360001 2023-06-19,19:55:52.000,170,10989557,13565,0,1687204551,13126.83201800999,82.2089979299999,53563.79072784 2023-06-19,19:55:53.000,170,10989586,13485,0,1687204552,13126.79160014999,82.26539097000204,53563.76976648 2023-06-19,19:55:54.000,170,10989583,13365,0,1687204553,13126.75118228999,82.24424358000397,53563.76976648 2023-06-19,19:55:55.000,170,10989587,13365,0,1687204554,13126.683819189995,82.27948923000076,53563.74880512 2023-06-19,19:55:56.000,170,10989569,13445,0,1687204555,13126.75118228999,82.24424358000397,53563.80470208001 2023-06-19,19:55:57.000,170,10989587,13245,0,1687204556,13126.73097335999,82.24424358000397,53563.83963768 2023-06-19,19:55:58.000,170,10989575,13485,0,1687204557,13126.73770967,82.23014531999797,53563.8116892 2023-06-19,19:55:59.000,170,10989595,13605,0,1687204558,13126.643401329995,82.2089979299999,53563.80470208001 2023-06-19,19:56:00.000,170,10989595,13485,0,1687204559,13126.643401329995,82.19489967000118,53563.76976648 2023-06-19,19:56:01.000,170,10989567,13685,0,1687204560,13126.663610259995,82.24424358000397,53563.75579224001 2023-06-19,19:56:02.000,170,10989556,13525,0,1687204561,13126.60971977999,82.19489967000118,53563.8116892 2023-06-19,19:56:03.000,170,10989531,13565,0,1687204562,13126.54909298999,82.18080141000246,53563.80470208001 2023-06-19,19:56:04.000,170,10989552,13605,0,1687204563,13126.49520251,82.1737522800031,53563.74880512 2023-06-19,19:56:05.000,170,10989581,13605,0,1687204564,13126.461520959994,82.14555575999839,53563.68592104001 2023-06-19,19:56:06.000,170,10989589,13805,0,1687204565,13126.40763047999,82.11031011000159,53563.783740720006 2023-06-19,19:56:07.000,170,10989606,14045,0,1687204566,13126.380685239994,82.13850662999903,53563.68592104001 2023-06-19,19:56:08.000,170,10989578,13685,0,1687204567,13126.299849519994,82.06801532999816,53563.64399832 2023-06-19,19:56:09.000,170,10989570,13445,0,1687204568,13126.272904279998,82.0609661999988,53563.68592104001 2023-06-19,19:56:10.000,170,10989564,13525,0,1687204569,13126.225750109988,82.03276968000137,53563.67893392 2023-06-19,19:56:11.000,170,10989588,13325,0,1687204570,13126.205541179988,82.00457316000393,53563.69989528 2023-06-19,19:56:12.000,170,10989563,13765,0,1687204571,13126.245959039989,81.90588533999835,53563.69989528 2023-06-19,19:56:13.000,170,10989556,13565,0,1687204572,13126.198804869993,81.89883620999899,53563.72085664 2023-06-19,19:56:14.000,170,10989604,13645,0,1687204573,13126.144914389988,81.85654143000284,53563.62303696 2023-06-19,19:56:15.000,170,10989586,13565,0,1687204574,13126.104496530003,81.85654143000284,53563.616049840006 2023-06-19,19:56:16.000,170,10989603,13445,0,1687204575,13126.138178079993,81.82834490999812,53563.60906272001 2023-06-19,19:56:17.000,170,10989580,13485,0,1687204576,13126.091023909998,81.84949230000348,53563.58111424 2023-06-19,19:56:18.000,170,10989582,13485,0,1687204577,13126.070814979998,81.82834490999812,53563.55316576 2023-06-19,19:56:19.000,170,10989559,13965,0,1687204578,13126.030397119997,81.82129577999876,53563.53919152001 2023-06-19,19:56:20.000,170,10989562,13605,0,1687204579,13126.010188189997,81.80014839000069,53563.546178640005 2023-06-19,19:56:21.000,170,10989568,13565,0,1687204580,13126.064078670002,81.77900100000261,53563.51124304 2023-06-19,19:56:22.000,170,10989623,13645,0,1687204581,13126.010188189997,81.76490274000389,53563.52521728 2023-06-19,19:56:23.000,170,10989584,13405,0,1687204582,13125.969770329997,81.76490274000389,53563.50425592 2023-06-19,19:56:24.000,170,10989592,13765,0,1687204583,13125.969770329997,81.77195187000325,53563.43438472 2023-06-19,19:56:25.000,170,10989538,13645,0,1687204584,13125.942825090002,81.80014839000069,53563.448358960006 2023-06-19,19:56:26.000,170,10989584,13725,0,1687204585,13126.010188189997,81.72965708999982,53563.45534608 2023-06-19,19:56:27.000,170,10989605,13685,0,1687204586,13126.037133429993,81.76490274000389,53563.51823016001 2023-06-19,19:56:28.000,170,10989602,13765,0,1687204587,13126.043869740002,81.77195187000325,53563.47630744 2023-06-19,19:56:29.000,170,10989585,13565,0,1687204588,13126.104496530003,81.76490274000389,53563.51823016001 2023-06-19,19:56:30.000,170,10989542,13445,0,1687204589,13126.043869740002,81.72965708999982,53563.40643624 2023-06-19,19:56:31.000,170,10989595,13725,0,1687204590,13126.097760219993,81.7508044799979,53563.378487760005 2023-06-19,19:56:32.000,170,10989575,13645,0,1687204591,13126.111232839998,81.7155588300011,53563.40643624 2023-06-19,19:56:33.000,170,10989576,13605,0,1687204592,13126.111232839998,81.72260796000046,53563.32259080001 2023-06-19,19:56:34.000,170,10989577,13565,0,1687204593,13126.151650699998,81.68736231000366,53563.37150064001 2023-06-19,19:56:35.000,170,10989580,13485,0,1687204594,13126.192068559998,81.67326404999767,53563.37150064001 2023-06-19,19:56:36.000,170,10989570,13405,0,1687204595,13126.239222729993,81.63096927000151,53563.31560368 2023-06-19,19:56:37.000,170,10989599,13525,0,1687204596,13126.212277489998,81.6168710100028,53563.29464232 2023-06-19,19:56:38.000,170,10989592,13845,0,1687204597,13126.279640589994,81.5675271,53563.30162944001 2023-06-19,19:56:39.000,170,10989571,13605,0,1687204598,13126.272904279998,81.53933058000257,53563.36451352 2023-06-19,19:56:40.000,170,10989582,13685,0,1687204599,13126.279640589994,81.5040849299985,53563.26669384 2023-06-19,19:56:41.000,170,10989587,13285,0,1687204600,13126.299849519994,81.48293754000042,53563.280668080006 2023-06-19,19:56:42.000,170,10989590,13405,0,1687204601,13126.306585829989,81.4688392800017,53563.29464232 2023-06-19,19:56:43.000,170,10989612,13485,0,1687204602,13126.239222729993,81.45474102000298,53563.24573248 2023-06-19,19:56:44.000,170,10989613,13405,0,1687204603,13126.299849519994,81.39129885000148,53563.30861656 2023-06-19,19:56:45.000,170,10989562,13725,0,1687204604,13126.340267379994,81.3701514600034,53563.33656504 2023-06-19,19:56:46.000,170,10989578,13405,0,1687204605,13126.347003689989,81.31375842000125,53563.30861656 2023-06-19,19:56:47.000,170,10989572,13365,0,1687204606,13126.313322139998,81.29261103000317,53563.280668080006 2023-06-19,19:56:48.000,170,10989609,13605,0,1687204607,13126.353739999999,81.24326712000038,53563.30861656 2023-06-19,19:56:49.000,170,10989614,13365,0,1687204608,13126.266167969989,81.21507060000295,53563.23874536 2023-06-19,19:56:50.000,170,10989565,13365,0,1687204609,13126.279640589994,81.1586775600008,53563.210796880005 2023-06-19,19:56:51.000,170,10989571,13685,0,1687204610,13126.353739999999,81.13048104000336,53563.3575264 2023-06-19,19:56:52.000,170,10989581,13605,0,1687204611,13126.360476309994,81.09523538999929,53563.280668080006 2023-06-19,19:56:53.000,170,10989579,13765,0,1687204612,13126.40763047999,81.04589148000377,53563.329577920005 2023-06-19,19:56:54.000,170,10989564,13605,0,1687204613,13126.441312029994,80.98244931000227,53563.34355216 2023-06-19,19:56:55.000,170,10989571,13565,0,1687204614,13126.414366789999,80.93310539999948,53563.280668080006 2023-06-19,19:56:56.000,170,10989627,13725,0,1687204615,13126.340267379994,80.91900714000076,53563.18983552 2023-06-19,19:56:57.000,170,10989587,13525,0,1687204616,13126.394157859999,80.84851583999989,53563.217784 2023-06-19,19:56:58.000,170,10989576,13445,0,1687204617,13126.42783940999,80.85556496999925,53563.23175824001 2023-06-19,19:56:59.000,170,10989611,13605,0,1687204618,13126.501938819994,80.82736845000181,53563.27368096001 2023-06-19,19:57:00.000,170,10989576,13565,0,1687204619,13126.49520251,80.8132701900031,53563.31560368 2023-06-19,19:57:01.000,170,10989578,13565,0,1687204620,13126.59624716,80.80622106000374,53563.34355216 2023-06-19,19:57:02.000,170,10989641,13685,0,1687204621,13126.65013763999,80.82031932000245,53563.33656504 2023-06-19,19:57:03.000,170,10989599,13445,0,1687204622,13126.62992870999,80.79917193000438,53563.2876552 2023-06-19,19:57:04.000,170,10989565,13365,0,1687204623,13126.65687395,80.80622106000374,53563.2876552 2023-06-19,19:57:05.000,170,10989599,13565,0,1687204624,13126.69055549999,80.78507366999838,53563.37150064001 2023-06-19,19:57:06.000,170,10989564,13605,0,1687204625,13126.71750074,80.78507366999838,53563.36451352 2023-06-19,19:57:07.000,170,10989544,13245,0,1687204626,13126.67034656999,80.83441758000117,53563.30162944001 2023-06-19,19:57:08.000,170,10989569,13245,0,1687204627,13126.764654909995,80.77802453999902,53563.39246200001 2023-06-19,19:57:09.000,170,10989599,13365,0,1687204628,13126.71750074,80.82031932000245,53563.378487760005 2023-06-19,19:57:10.000,170,10989631,13445,0,1687204629,13126.69055549999,80.7639262800003,53563.34355216 2023-06-19,19:57:11.000,170,10989587,13245,0,1687204630,13126.67708288,80.85556496999925,53563.29464232 2023-06-19,19:57:12.000,170,10989586,13245,0,1687204631,13126.683819189995,80.80622106000374,53563.31560368 2023-06-19,19:57:13.000,170,10989602,13645,0,1687204632,13126.704028119995,80.77802453999902,53563.38547488 2023-06-19,19:57:14.000,170,10989616,13445,0,1687204633,13126.69055549999,80.8132701900031,53563.378487760005 2023-06-19,19:57:15.000,170,10989585,13405,0,1687204634,13126.683819189995,80.80622106000374,53563.39246200001 2023-06-19,19:57:16.000,170,10989633,13765,0,1687204635,13126.69729181,80.82736845000181,53563.378487760005 2023-06-19,19:57:17.000,170,10989591,13765,0,1687204636,13126.75118228999,80.79212279999774,53563.448358960006 2023-06-19,19:57:18.000,170,10989557,13765,0,1687204637,13126.724237049995,80.8132701900031,53563.47630744 2023-06-19,19:57:19.000,170,10989576,13565,0,1687204638,13126.69055549999,80.79917193000438,53563.43438472 2023-06-19,19:57:20.000,170,10989611,13565,0,1687204639,13126.623192399995,80.77097540999966,53563.34355216 2023-06-19,19:57:21.000,170,10989618,13805,0,1687204640,13126.65687395,80.82031932000245,53563.448358960006 2023-06-19,19:57:22.000,170,10989610,13605,0,1687204641,13126.65687395,80.8132701900031,53563.51124304 2023-06-19,19:57:23.000,170,10989598,13485,0,1687204642,13126.65013763999,80.77097540999966,53563.49028168001 2023-06-19,19:57:24.000,170,10989632,13525,0,1687204643,13126.53562037,80.8132701900031,53563.47630744 2023-06-19,19:57:25.000,170,10989552,13605,0,1687204644,13126.5558293,80.82031932000245,53563.5322044 2023-06-19,19:57:26.000,170,10989590,13445,0,1687204645,13126.5558293,80.85556496999925,53563.497268800005 2023-06-19,19:57:27.000,170,10989612,13405,0,1687204646,13126.48846619999,80.89081062000332,53563.44137184001 2023-06-19,19:57:28.000,170,10989553,13605,0,1687204647,13126.501938819994,80.91900714000076,53563.47630744 2023-06-19,19:57:29.000,170,10989613,13605,0,1687204648,13126.48846619999,80.96130192000419,53563.4623332 2023-06-19,19:57:30.000,170,10989531,13765,0,1687204649,13126.461520959994,80.99654757000098,53563.45534608 2023-06-19,19:57:31.000,170,10989567,13405,0,1687204650,13126.51541144,80.96130192000419,53563.47630744 2023-06-19,19:57:32.000,170,10989661,13245,0,1687204651,13126.51541144,80.98244931000227,53563.51124304 2023-06-19,19:57:33.000,170,10989592,13525,0,1687204652,13126.54909298999,81.01769495999906,53563.497268800005 2023-06-19,19:57:34.000,170,10989576,13725,0,1687204653,13126.49520251,81.03884235000442,53563.49028168001 2023-06-19,19:57:35.000,170,10989540,13565,0,1687204654,13126.51541144,81.04589148000377,53563.448358960006 2023-06-19,19:57:36.000,170,10989565,13565,0,1687204655,13126.50867512999,81.0599897400025,53563.4623332 2023-06-19,19:57:37.000,170,10989552,13325,0,1687204656,13126.54909298999,81.06703887000185,53563.52521728 2023-06-19,19:57:38.000,170,10989585,13565,0,1687204657,13126.501938819994,81.06703887000185,53563.4623332 2023-06-19,19:57:39.000,170,10989572,13565,0,1687204658,13126.52888405999,81.0599897400025,53563.4623332 2023-06-19,19:57:40.000,170,10989554,13405,0,1687204659,13126.54909298999,81.09523538999929,53563.50425592 2023-06-19,19:57:41.000,170,10989602,13685,0,1687204660,13126.61645609,81.08818625999993,53563.546178640005 2023-06-19,19:57:42.000,170,10989574,13685,0,1687204661,13126.59624716,81.09523538999929,53563.56015288001 2023-06-19,19:57:43.000,170,10989594,13525,0,1687204662,13126.58951084999,81.03884235000442,53563.5322044 2023-06-19,19:57:44.000,170,10989556,13485,0,1687204663,13126.542356679995,81.0599897400025,53563.427397600004 2023-06-19,19:57:45.000,170,10989588,13485,0,1687204664,13126.542356679995,81.02474408999842,53563.40643624 2023-06-19,19:57:46.000,170,10989580,13485,0,1687204665,13126.562565609995,81.03179321999778,53563.45534608 2023-06-19,19:57:47.000,170,10989608,13685,0,1687204666,13126.54909298999,81.03884235000442,53563.4623332 2023-06-19,19:57:48.000,170,10989584,13525,0,1687204667,13126.58951084999,81.02474408999842,53563.546178640005 2023-06-19,19:57:49.000,170,10989581,13685,0,1687204668,13126.582774539995,81.0106458299997,53563.49028168001 2023-06-19,19:57:50.000,170,10989576,13925,0,1687204669,13126.542356679995,81.00359670000034,53563.51823016001 2023-06-19,19:57:51.000,170,10989605,13605,0,1687204670,13126.542356679995,80.98949844000163,53563.50425592 2023-06-19,19:57:52.000,170,10989593,13725,0,1687204671,13126.454784649999,81.0106458299997,53563.42041048001 2023-06-19,19:57:53.000,170,10989577,13525,0,1687204672,13126.562565609995,80.96130192000419,53563.47630744 2023-06-19,19:57:54.000,170,10989596,13285,0,1687204673,13126.5558293,80.93310539999948,53563.51823016001 2023-06-19,19:57:55.000,170,10989608,13405,0,1687204674,13126.522147749994,80.90490888000204,53563.50425592 2023-06-19,19:57:56.000,170,10989598,13525,0,1687204675,13126.562565609995,80.93310539999948,53563.546178640005 2023-06-19,19:57:57.000,170,10989574,13605,0,1687204676,13126.562565609995,80.89785975000268,53563.58111424 2023-06-19,19:57:58.000,170,10989590,13605,0,1687204677,13126.48846619999,80.90490888000204,53563.58111424 2023-06-19,19:57:59.000,170,10989585,13405,0,1687204678,13126.367212619989,80.93310539999948,53563.46932032001 2023-06-19,19:58:00.000,170,10989580,14005,0,1687204679,13126.360476309994,80.94015452999884,53563.448358960006 2023-06-19,19:58:01.000,170,10989651,13605,0,1687204680,13126.400894169994,80.92605627000012,53563.51823016001 2023-06-19,19:58:02.000,170,10989576,13565,0,1687204681,13126.380685239994,80.9119580100014,53563.58111424 2023-06-19,19:58:03.000,170,10989629,13485,0,1687204682,13126.353739999999,80.90490888000204,53563.45534608 2023-06-19,19:58:04.000,170,10989594,13765,0,1687204683,13126.333531069999,80.86261409999861,53563.5322044 2023-06-19,19:58:05.000,170,10989600,13685,0,1687204684,13126.373948929999,80.84851583999989,53563.57412712 2023-06-19,19:58:06.000,170,10989566,13645,0,1687204685,13126.286376899989,80.86966322999797,53563.55316576 2023-06-19,19:58:07.000,170,10989558,13405,0,1687204686,13126.272904279998,80.83441758000117,53563.50425592 2023-06-19,19:58:08.000,170,10989600,13605,0,1687204687,13126.219013799993,80.82031932000245,53563.546178640005 2023-06-19,19:58:09.000,170,10989589,13405,0,1687204688,13126.185332249988,80.8132701900031,53563.50425592 2023-06-19,19:58:10.000,170,10989545,13925,0,1687204689,13126.151650699998,80.77097540999966,53563.47630744 2023-06-19,19:58:11.000,170,10989586,13445,0,1687204690,13126.158387009993,80.72163150000415,53563.51823016001 2023-06-19,19:58:12.000,170,10989611,13445,0,1687204691,13126.131441769998,80.72868063000351,53563.51823016001 2023-06-19,19:58:13.000,170,10989606,13565,0,1687204692,13126.104496530003,80.665238460002,53563.497268800005 2023-06-19,19:58:14.000,170,10989566,13445,0,1687204693,13126.016924499992,80.665238460002,53563.47630744 2023-06-19,19:58:15.000,170,10989559,13725,0,1687204694,13125.989979259997,80.67933672000072,53563.45534608 2023-06-19,19:58:16.000,170,10989620,13565,0,1687204695,13125.963034020002,80.64409107000392,53563.48329456 2023-06-19,19:58:17.000,170,10989615,13925,0,1687204696,13125.956297709992,80.60884541999985,53563.49028168001 2023-06-19,19:58:18.000,170,10989578,13285,0,1687204697,13125.895670919992,80.58064890000242,53563.5322044 2023-06-19,19:58:19.000,170,10989639,13405,0,1687204698,13125.754208409991,80.58064890000242,53563.42041048001 2023-06-19,19:58:20.000,170,10989535,13325,0,1687204699,13125.686845309996,80.59474716000113,53563.497268800005 2023-06-19,19:58:21.000,170,10989544,13725,0,1687204700,13125.720526860001,80.54540324999834,53563.51823016001 2023-06-19,19:58:22.000,170,10989595,13845,0,1687204701,13125.63969114,80.52425586000027,53563.497268800005 2023-06-19,19:58:23.000,170,10989601,13565,0,1687204702,13125.53864649,80.52425586000027,53563.4623332 2023-06-19,19:58:24.000,170,10989567,13405,0,1687204703,13125.39718398,80.53835411999898,53563.34355216 2023-06-19,19:58:25.000,170,10989583,13525,0,1687204704,13125.41065659999,80.51720673000091,53563.36451352 2023-06-19,19:58:26.000,170,10989618,13245,0,1687204705,13125.41739291,80.46786281999812,53563.44137184001 2023-06-19,19:58:27.000,170,10989610,13445,0,1687204706,13125.35002980999,80.46786281999812,53563.41342336 2023-06-19,19:58:28.000,170,10989576,13485,0,1687204707,13125.343293499995,80.39032238999789,53563.43438472 2023-06-19,19:58:29.000,170,10989595,13525,0,1687204708,13125.195094679999,80.34802761000174,53563.34355216 2023-06-19,19:58:30.000,170,10989596,13365,0,1687204709,13125.168149439989,80.3057328299983,53563.30861656 2023-06-19,19:58:31.000,170,10989593,14045,0,1687204710,13125.195094679999,80.24933979000343,53563.30162944001 2023-06-19,19:58:32.000,170,10989569,13645,0,1687204711,13125.094050029998,80.22114326999872,53563.33656504 2023-06-19,19:58:33.000,170,10989606,13605,0,1687204712,13125.060368479993,80.19294675000128,53563.33656504 2023-06-19,19:58:34.000,170,10989584,13765,0,1687204713,13125.033423239998,80.11540632000106,53563.280668080006 2023-06-19,19:58:35.000,170,10989596,13525,0,1687204714,13124.986269069988,80.08016067000426,53563.210796880005 2023-06-19,19:58:36.000,170,10989575,13405,0,1687204715,13125.026686929989,80.02376763000211,53563.30861656 2023-06-19,19:58:37.000,170,10989583,13445,0,1687204716,13125.019950619993,79.96737458999996,53563.30861656 2023-06-19,19:58:38.000,170,10989565,13525,0,1687204717,13124.999741689993,79.8968832899991,53563.24573248 2023-06-19,19:58:39.000,170,10989597,13645,0,1687204718,13124.918905969993,79.88278503000038,53563.16887416 2023-06-19,19:58:40.000,170,10989574,13605,0,1687204719,13124.972796449998,79.80524460000015,53563.14092568 2023-06-19,19:58:41.000,170,10989599,13765,0,1687204720,13125.026686929989,79.75590069000464,53563.19682264 2023-06-19,19:58:42.000,170,10989603,13485,0,1687204721,13125.033423239998,79.762949820004,53563.20380976001 2023-06-19,19:58:43.000,170,10989587,13485,0,1687204722,13125.060368479993,79.748851559998,53563.08502872001 2023-06-19,19:58:44.000,170,10989609,13565,0,1687204723,13125.120995269994,79.69245852000313,53563.16887416 2023-06-19,19:58:45.000,170,10989584,13685,0,1687204724,13125.174885749999,79.67131112999778,53563.19682264 2023-06-19,19:58:46.000,170,10989600,13685,0,1687204725,13125.235512539999,79.62901635000162,53563.18284840001 2023-06-19,19:58:47.000,170,10989581,13525,0,1687204726,13125.242248849994,79.64311461000034,53563.13393856001 2023-06-19,19:58:48.000,170,10989607,13725,0,1687204727,13125.26919408999,79.62901635000162,53563.16887416 2023-06-19,19:58:49.000,170,10989565,13685,0,1687204728,13125.302875639994,79.63606548000098,53563.16887416 2023-06-19,19:58:50.000,170,10989548,13565,0,1687204729,13125.32982087999,79.6149180900029,53563.12695144 2023-06-19,19:58:51.000,170,10989628,13365,0,1687204730,13125.41065659999,79.60786896000354,53563.17586128 2023-06-19,19:58:52.000,170,10989561,13525,0,1687204731,13125.4780197,79.55852505000075,53563.18284840001 2023-06-19,19:58:53.000,170,10989562,13365,0,1687204732,13125.53864649,79.59377070000482,53563.22477112001 2023-06-19,19:58:54.000,170,10989614,13365,0,1687204733,13125.55885542,79.59377070000482,53563.23874536 2023-06-19,19:58:55.000,170,10989590,13405,0,1687204734,13125.59253696999,79.62901635000162,53563.18284840001 2023-06-19,19:58:56.000,170,10989612,13565,0,1687204735,13125.693581619991,79.62196722000226,53563.14092568 2023-06-19,19:58:57.000,170,10989595,13405,0,1687204736,13125.774417339991,79.60081983000418,53563.092015840004 2023-06-19,19:58:58.000,170,10989575,13365,0,1687204737,13125.868725679997,79.62196722000226,53563.24573248 2023-06-19,19:58:59.000,170,10989599,13365,0,1687204738,13125.848516749997,79.63606548000098,53563.16887416 2023-06-19,19:59:00.000,170,10989583,13365,0,1687204739,13125.929352469997,79.60081983000418,53563.23874536 2023-06-19,19:59:01.000,170,10989590,13405,0,1687204740,13126.097760219993,79.60081983000418,53563.29464232 2023-06-19,19:59:02.000,170,10989587,13485,0,1687204741,13126.144914389988,79.56557418000011,53563.32259080001 2023-06-19,19:59:03.000,170,10989570,13685,0,1687204742,13126.219013799993,79.57262330999947,53563.30861656 2023-06-19,19:59:04.000,170,10989632,13765,0,1687204743,13126.306585829989,79.56557418000011,53563.31560368 2023-06-19,19:59:05.000,170,10989601,13565,0,1687204744,13126.340267379994,79.56557418000011,53563.329577920005 2023-06-19,19:59:06.000,170,10989589,13725,0,1687204745,13126.461520959994,79.54442679000203,53563.40643624 2023-06-19,19:59:07.000,170,10989548,13365,0,1687204746,13126.52888405999,79.5514759200014,53563.47630744 2023-06-19,19:59:08.000,170,10989573,13485,0,1687204747,13126.59624716,79.56557418000011,53563.51124304 2023-06-19,19:59:09.000,170,10989616,13525,0,1687204748,13126.65687395,79.55852505000075,53563.48329456 2023-06-19,19:59:10.000,170,10989586,13485,0,1687204749,13126.67034656999,79.54442679000203,53563.47630744 2023-06-19,19:59:11.000,170,10989615,13565,0,1687204750,13126.73097335999,79.56557418000011,53563.48329456 2023-06-19,19:59:12.000,170,10989617,13565,0,1687204751,13126.79160014999,79.53032853000332,53563.56015288001 2023-06-19,19:59:13.000,170,10989637,13485,0,1687204752,13126.79833646,79.55852505000075,53563.60906272001 2023-06-19,19:59:14.000,170,10989636,13645,0,1687204753,13126.744445979995,79.53032853000332,53563.60906272001 2023-06-19,19:59:15.000,170,10989589,13765,0,1687204754,13126.79160014999,79.5021320099986,53563.65098544 2023-06-19,19:59:16.000,170,10989580,13565,0,1687204755,13126.872435869991,79.50918113999796,53563.69290816 2023-06-19,19:59:17.000,170,10989569,13525,0,1687204756,13126.85896325,79.5021320099986,53563.783740720006 2023-06-19,19:59:18.000,170,10989599,13405,0,1687204757,13126.805072769996,79.48098462000053,53563.73483088001 2023-06-19,19:59:19.000,170,10989617,13365,0,1687204758,13126.784863839996,79.49508287999925,53563.73483088001 2023-06-19,19:59:20.000,170,10989601,13645,0,1687204759,13126.7579186,79.5021320099986,53563.713869520005 2023-06-19,19:59:21.000,170,10989606,13205,0,1687204760,13126.744445979995,79.48803374999989,53563.70688240001 2023-06-19,19:59:22.000,170,10989581,13605,0,1687204761,13126.79833646,79.50918113999796,53563.79072784 2023-06-19,19:59:23.000,170,10989568,13405,0,1687204762,13126.73097335999,79.52327940000396,53563.80470208001 2023-06-19,19:59:24.000,170,10989585,13525,0,1687204763,13126.79833646,79.50918113999796,53563.8466248 2023-06-19,19:59:25.000,170,10989573,13525,0,1687204764,13126.85896325,79.54442679000203,53563.88854752 2023-06-19,19:59:26.000,170,10989601,13405,0,1687204765,13126.89938111,79.5514759200014,53563.88854752 2023-06-19,19:59:27.000,170,10989590,13925,0,1687204766,13126.865699559996,79.57967243999883,53563.832650560005 2023-06-19,19:59:28.000,170,10989592,13565,0,1687204767,13126.892644799991,79.53737766000268,53563.881560400005 2023-06-19,19:59:29.000,170,10989564,13605,0,1687204768,13126.825281699996,79.5514759200014,53563.83963768 2023-06-19,19:59:30.000,170,10989596,13805,0,1687204769,13126.906117419996,79.5514759200014,53563.93745736 2023-06-19,19:59:31.000,170,10989588,13485,0,1687204770,13126.885908489996,79.54442679000203,53563.97938008 2023-06-19,19:59:32.000,170,10989561,13605,0,1687204771,13126.946535279996,79.50918113999796,53564.06322552001 2023-06-19,19:59:33.000,170,10989557,13365,0,1687204772,13126.919590040001,79.5021320099986,53563.99335432001 2023-06-19,19:59:34.000,170,10989654,13325,0,1687204773,13126.906117419996,79.45983723000245,53563.95841872 2023-06-19,19:59:35.000,170,10989599,13565,0,1687204774,13126.912853729991,79.42459157999838,53563.99335432001 2023-06-19,19:59:36.000,170,10989557,13605,0,1687204775,13126.946535279996,79.41049331999966,53563.97938008 2023-06-19,19:59:37.000,170,10989579,13605,0,1687204776,13126.973480519991,79.34705114999815,53564.02130280001 2023-06-19,19:59:38.000,170,10989550,13565,0,1687204777,13126.946535279996,79.304756370002,53564.04226416001 2023-06-19,19:59:39.000,170,10989573,13565,0,1687204778,13126.912853729991,79.29065811000328,53564.04226416001 2023-06-19,19:59:40.000,170,10989598,13725,0,1687204779,13126.946535279996,79.2554124599992,53564.03527704 2023-06-19,19:59:41.000,170,10989598,13605,0,1687204780,13127.027370999996,79.24131420000049,53564.049251280005 2023-06-19,19:59:42.000,170,10989611,13565,0,1687204781,13127.020634690001,79.19901942000433,53564.06322552001 2023-06-19,19:59:43.000,170,10989620,13445,0,1687204782,13126.986953139996,79.20606855000369,53564.06322552001 2023-06-19,19:59:44.000,170,10989596,13285,0,1687204783,13126.966744209996,79.24131420000049,53564.00732856 2023-06-19,19:59:45.000,170,10989559,13445,0,1687204784,13127.000425760001,79.17787202999898,53564.06322552001 2023-06-19,19:59:46.000,170,10989579,13405,0,1687204785,13126.993689449992,79.21311768000305,53564.06322552001 2023-06-19,19:59:47.000,170,10989598,13325,0,1687204786,13127.000425760001,79.20606855000369,53564.11213536001 2023-06-19,19:59:48.000,170,10989565,13765,0,1687204787,13126.993689449992,79.19901942000433,53564.11213536001 2023-06-19,19:59:49.000,170,10989585,13485,0,1687204788,13127.000425760001,79.20606855000369,53564.08418688 2023-06-19,19:59:50.000,170,10989608,13645,0,1687204789,13127.013898379992,79.19901942000433,53564.098161120004 2023-06-19,19:59:51.000,170,10989573,13325,0,1687204790,13126.986953139996,79.23426507000113,53564.11213536001 2023-06-19,19:59:52.000,170,10989545,13245,0,1687204791,13126.993689449992,79.20606855000369,53564.07719976 2023-06-19,19:59:53.000,170,10989569,13605,0,1687204792,13127.013898379992,79.24836332999985,53564.04226416001 2023-06-19,19:59:54.000,170,10989647,13565,0,1687204793,13126.986953139996,79.2554124599992,53564.07719976 2023-06-19,19:59:55.000,170,10989585,13565,0,1687204794,13126.986953139996,79.21311768000305,53564.06322552001 2023-06-19,19:59:56.000,170,10989546,13405,0,1687204795,13127.054316239992,79.24836332999985,53564.11213536001 2023-06-19,19:59:57.000,170,10989569,13605,0,1687204796,13127.047579929997,79.29770724000264,53564.098161120004 2023-06-19,19:59:58.000,170,10989560,13365,0,1687204797,13127.040843620001,79.27655985000456,53564.15405808 2023-06-19,19:59:59.000,170,10989623,13525,0,1687204798,13127.081261480002,79.26246158999857,53564.119122480006 2023-06-19,20:00:00.000,170,10989558,13565,0,1687204799,13127.027370999996,79.31180550000136,53564.08418688 2023-06-19,20:00:01.000,170,10989599,13405,0,1687204800,13127.040843620001,79.31180550000136,53564.0562384 2023-06-19,20:00:02.000,170,10989605,13645,0,1687204801,13127.061052550001,79.31885463000071,53564.14707096 2023-06-19,20:00:03.000,170,10989567,13405,0,1687204802,13127.108206719997,79.26246158999857,53564.168032320005 2023-06-19,20:00:04.000,170,10989553,13685,0,1687204803,13127.061052550001,79.26246158999857,53564.098161120004 2023-06-19,20:00:05.000,170,10989620,13325,0,1687204804,13127.054316239992,79.23426507000113,53564.098161120004 2023-06-19,20:00:06.000,170,10989599,13325,0,1687204805,13127.040843620001,79.24131420000049,53564.14008384001 2023-06-19,20:00:07.000,170,10989617,13405,0,1687204806,13127.040843620001,79.1919702899977,53564.10514824 2023-06-19,20:00:08.000,170,10989569,13445,0,1687204807,13127.020634690001,79.17082289999962,53564.15405808 2023-06-19,20:00:09.000,170,10989569,13725,0,1687204808,13127.020634690001,79.16377377000026,53564.09117400001 2023-06-19,20:00:10.000,170,10989594,13445,0,1687204809,13126.946535279996,79.13557725000283,53564.03527704 2023-06-19,20:00:11.000,170,10989543,13325,0,1687204810,13126.993689449992,79.0580368200026,53564.14008384001 2023-06-19,20:00:12.000,170,10989610,13645,0,1687204811,13126.939798970001,79.10738072999811,53564.15405808 2023-06-19,20:00:13.000,170,10989577,13445,0,1687204812,13126.89938111,79.05098769000324,53564.14008384001 2023-06-19,20:00:14.000,170,10989529,13525,0,1687204813,13126.784863839996,79.04393856000388,53564.0562384 2023-06-19,20:00:15.000,170,10989547,13405,0,1687204814,13126.805072769996,79.02984029999789,53564.06322552001 2023-06-19,20:00:16.000,170,10989558,13605,0,1687204815,13126.63666502,79.00869290999981,53564.00732856 2023-06-19,20:00:17.000,170,10989562,13525,0,1687204816,13126.582774539995,78.99459465000109,53564.03527704 2023-06-19,20:00:18.000,170,10989573,13525,0,1687204817,13126.50867512999,79.01574203999917,53564.07021264001 2023-06-19,20:00:19.000,170,10989580,13565,0,1687204818,13126.44804833999,78.97344726000301,53563.96540584 2023-06-19,20:00:20.000,170,10989563,13405,0,1687204819,13126.380685239994,78.95229986999766,53563.99335432001 2023-06-19,20:00:21.000,170,10989581,13605,0,1687204820,13126.373948929999,78.92410335000022,53564.04226416001 2023-06-19,20:00:22.000,170,10989620,13845,0,1687204821,13126.293113209998,78.90295596000215,53563.9863672 2023-06-19,20:00:23.000,170,10989589,13605,0,1687204822,13126.158387009993,78.86066117999871,53563.9863672 2023-06-19,20:00:24.000,170,10989604,13245,0,1687204823,13126.050606049997,78.82541553000192,53563.95841872 2023-06-19,20:00:25.000,170,10989583,13245,0,1687204824,13125.983242950002,78.79721901000448,53563.916496 2023-06-19,20:00:26.000,170,10989563,13525,0,1687204825,13125.956297709992,78.75492423000105,53563.99335432001 2023-06-19,20:00:27.000,170,10989567,13485,0,1687204826,13125.902407230002,78.72672771000362,53563.90950888 2023-06-19,20:00:28.000,170,10989575,13365,0,1687204827,13125.821571510001,78.68443293000018,53563.90252176001 2023-06-19,20:00:29.000,170,10989560,13565,0,1687204828,13125.774417339991,78.64918728000339,53563.881560400005 2023-06-19,20:00:30.000,170,10989581,13405,0,1687204829,13125.61948221,78.64213815000403,53563.77675360001 2023-06-19,20:00:31.000,170,10989638,13445,0,1687204830,13125.57232803999,78.5998433700006,53563.79072784 2023-06-19,20:00:32.000,170,10989567,13885,0,1687204831,13125.43760184,78.61394162999932,53563.70688240001 2023-06-19,20:00:33.000,170,10989600,13405,0,1687204832,13125.41065659999,78.52230294000037,53563.72784376001 2023-06-19,20:00:34.000,170,10989564,13605,0,1687204833,13125.2759304,78.51525381000101,53563.65797256001 2023-06-19,20:00:35.000,170,10989592,13685,0,1687204834,13125.24898515999,78.45886076999886,53563.65098544 2023-06-19,20:00:36.000,170,10989561,13205,0,1687204835,13125.080577409994,78.45886076999886,53563.6020756 2023-06-19,20:00:37.000,170,10989605,13445,0,1687204836,13125.053632169998,78.40246773000399,53563.62303696 2023-06-19,20:00:38.000,170,10989546,13685,0,1687204837,13124.905433350003,78.37427120999928,53563.51823016001 2023-06-19,20:00:39.000,170,10989588,13805,0,1687204838,13124.811125009997,78.33197643000312,53563.51823016001 2023-06-19,20:00:40.000,170,10989510,13965,0,1687204839,13124.703344050002,78.32492730000376,53563.4623332 2023-06-19,20:00:41.000,170,10989571,13765,0,1687204840,13124.602299400001,78.31082903999777,53563.48329456 2023-06-19,20:00:42.000,170,10989586,13565,0,1687204841,13124.541672610001,78.26148513000226,53563.41342336 2023-06-19,20:00:43.000,170,10989582,13445,0,1687204842,13124.454100579991,78.26148513000226,53563.35053928001 2023-06-19,20:00:44.000,170,10989627,13485,0,1687204843,13124.427155339996,78.2544360000029,53563.44137184001 2023-06-19,20:00:45.000,170,10989561,13325,0,1687204844,13124.33284699999,78.24033774000418,53563.30162944001 2023-06-19,20:00:46.000,170,10989599,13725,0,1687204845,13124.326110689995,78.17689557000267,53563.329577920005 2023-06-19,20:00:47.000,170,10989571,13445,0,1687204846,13124.25201127999,78.14869904999796,53563.27368096001 2023-06-19,20:00:48.000,170,10989608,13845,0,1687204847,13124.21159341999,78.18394470000203,53563.24573248 2023-06-19,20:00:49.000,170,10989571,13605,0,1687204848,13124.11728508,78.1416499199986,53563.20380976001 2023-06-19,20:00:50.000,170,10989622,13405,0,1687204849,13124.07013090999,78.11345340000116,53563.210796880005 2023-06-19,20:00:51.000,170,10989578,13645,0,1687204850,13124.016240429999,78.09230601000309,53563.18983552 2023-06-19,20:00:52.000,170,10989530,13605,0,1687204851,13123.982558879994,78.07820775000437,53563.17586128 2023-06-19,20:00:53.000,170,10989586,13405,0,1687204852,13123.928668399989,78.07115861999773,53563.13393856001 2023-06-19,20:00:54.000,170,10989581,13525,0,1687204853,13123.881514229994,78.0429621000003,53563.092015840004 2023-06-19,20:00:55.000,170,10989580,13365,0,1687204854,13123.793942199998,78.05706035999901,53563.0780416 2023-06-19,20:00:56.000,170,10989572,13605,0,1687204855,13123.713106479998,78.07820775000437,53563.03611888001 2023-06-19,20:00:57.000,170,10989557,13445,0,1687204856,13123.672688619998,78.02181471000222,53562.9732348 2023-06-19,20:00:58.000,170,10989570,13485,0,1687204857,13123.639007069993,78.02181471000222,53563.0081704 2023-06-19,20:00:59.000,170,10989596,13685,0,1687204858,13123.618798139993,78.01476558000286,53562.95926056 2023-06-19,20:01:00.000,170,10989584,13565,0,1687204859,13123.578380279992,77.95132341000135,53562.924324960004 2023-06-19,20:01:01.000,170,10989594,13765,0,1687204860,13123.517753489992,77.93017602000327,53562.88240224 2023-06-19,20:01:02.000,170,10989561,13565,0,1687204861,13123.430181459997,77.88788123999984,53562.84746664001 2023-06-19,20:01:03.000,170,10989598,13445,0,1687204862,13123.308927879996,77.87378298000112,53562.74964696001 2023-06-19,20:01:04.000,170,10989574,13525,0,1687204863,13123.228092159996,77.84558646000369,53562.72169848001 2023-06-19,20:01:05.000,170,10989601,13565,0,1687204864,13123.228092159996,77.78919342000154,53562.78458256 2023-06-19,20:01:06.000,170,10989566,13765,0,1687204865,13123.207883229996,77.77509516000282,53562.81253104 2023-06-19,20:01:07.000,170,10989558,13805,0,1687204866,13123.11357488999,77.6975547300026,53562.67977576001 2023-06-19,20:01:08.000,170,10989581,13325,0,1687204867,13123.11357488999,77.66230907999852,53562.79156968 2023-06-19,20:01:09.000,170,10989620,13405,0,1687204868,13122.99905762,77.63411256000109,53562.63785304 2023-06-19,20:01:10.000,170,10989637,13365,0,1687204869,13123.026002859995,77.57067038999958,53562.69375 2023-06-19,20:01:11.000,170,10989593,13405,0,1687204870,13122.97211237999,77.52837561000342,53562.60291744001 2023-06-19,20:01:12.000,170,10989569,13485,0,1687204871,13122.89127665999,77.5495230000015,53562.609904560006 2023-06-19,20:01:13.000,170,10989570,13565,0,1687204872,13122.803704629994,77.54247387000214,53562.540033360005 2023-06-19,20:01:14.000,170,10989577,13325,0,1687204873,13122.81044093999,77.57067038999958,53562.55400760001 2023-06-19,20:01:15.000,170,10989569,13285,0,1687204874,13122.77002307999,77.55657213000086,53562.55400760001 2023-06-19,20:01:16.000,170,10989579,13445,0,1687204875,13122.756550459999,77.57771951999894,53562.540033360005 2023-06-19,20:01:17.000,170,10989533,13365,0,1687204876,13122.662242119994,77.59181777999765,53562.46317504001 2023-06-19,20:01:18.000,170,10989597,13765,0,1687204877,13122.702659979994,77.5847686499983,53562.54702048 2023-06-19,20:01:19.000,170,10989549,13485,0,1687204878,13122.648769499989,77.61296517000301,53562.45618792 2023-06-19,20:01:20.000,170,10989562,13285,0,1687204879,13122.621824259993,77.62001430000237,53562.421252320004 2023-06-19,20:01:21.000,170,10989505,13405,0,1687204880,13122.567933779988,77.64116169000044,53562.40029096 2023-06-19,20:01:22.000,170,10989568,13605,0,1687204881,13122.594879019998,77.64116169000044,53562.49811064 2023-06-19,20:01:23.000,170,10989552,13565,0,1687204882,13122.547724849988,77.63411256000109,53562.47016216 2023-06-19,20:01:24.000,170,10989549,13605,0,1687204883,13122.561197469993,77.63411256000109,53562.43522656001 2023-06-19,20:01:25.000,170,10989554,13525,0,1687204884,13122.507306989988,77.64116169000044,53562.39330384001 2023-06-19,20:01:26.000,170,10989565,13485,0,1687204885,13122.386053410002,77.66230907999852,53562.323432640005 2023-06-19,20:01:27.000,170,10989559,13565,0,1687204886,13122.365844480002,77.62001430000237,53562.29548416001 2023-06-19,20:01:28.000,170,10989567,13645,0,1687204887,13122.311953999997,77.62706343000173,53562.35138112 2023-06-19,20:01:29.000,170,10989586,13725,0,1687204888,13122.170491489996,77.65525994999916,53562.26753568001 2023-06-19,20:01:30.000,170,10989569,13565,0,1687204889,13122.109864699996,77.62001430000237,53562.19766448001 2023-06-19,20:01:31.000,170,10989558,13605,0,1687204890,13122.116601009991,77.61296517000301,53562.29548416001 2023-06-19,20:01:32.000,170,10989596,13685,0,1687204891,13122.035765289991,77.60591604000365,53562.31644552001 2023-06-19,20:01:33.000,170,10989558,13765,0,1687204892,13122.015556359991,77.61296517000301,53562.26753568001 2023-06-19,20:01:34.000,170,10989565,13805,0,1687204893,13121.887566469995,77.59181777999765,53562.18369024 2023-06-19,20:01:35.000,170,10989601,13605,0,1687204894,13121.806730749995,77.61296517000301,53562.169716 2023-06-19,20:01:36.000,170,10989608,13565,0,1687204895,13121.725895029995,77.62001430000237,53562.18369024 2023-06-19,20:01:37.000,170,10989581,13485,0,1687204896,13121.67200454999,77.60591604000365,53562.12779328001 2023-06-19,20:01:38.000,170,10989579,13605,0,1687204897,13121.65853193,77.62706343000173,53562.204651600005 2023-06-19,20:01:39.000,170,10989547,13525,0,1687204898,13121.557487279999,77.64116169000044,53562.11381904 2023-06-19,20:01:40.000,170,10989579,13765,0,1687204899,13121.597905139999,77.61296517000301,53562.204651600005 2023-06-19,20:01:41.000,170,10989587,13445,0,1687204900,13121.517069419999,77.59886691000429,53562.21862584001 2023-06-19,20:01:42.000,170,10989580,13485,0,1687204901,13121.382343219993,77.60591604000365,53562.106831920006 2023-06-19,20:01:43.000,170,10989576,13405,0,1687204902,13121.328452739988,77.52837561000342,53562.05792208001 2023-06-19,20:01:44.000,170,10989587,13565,0,1687204903,13121.288034879988,77.4508351800032,53562.12080616 2023-06-19,20:01:45.000,170,10989575,13525,0,1687204904,13121.186990230002,77.47903170000063,53561.96010240001 2023-06-19,20:01:46.000,170,10989620,13605,0,1687204905,13121.099418199992,77.38034388000233,53561.95311528 2023-06-19,20:01:47.000,170,10989602,13605,0,1687204906,13121.085945580002,77.28870519000338,53562.02298648 2023-06-19,20:01:48.000,170,10989591,13525,0,1687204907,13121.059000339992,77.1900173699978,53562.04394784 2023-06-19,20:01:49.000,170,10989531,13805,0,1687204908,13120.971428309997,77.14067346000229,53561.98106376001 2023-06-19,20:01:50.000,170,10989588,13685,0,1687204909,13120.850174729996,77.06313303000206,53561.939141040006 2023-06-19,20:01:51.000,170,10989588,13565,0,1687204910,13120.776075319991,76.98559260000184,53561.88324408001 2023-06-19,20:01:52.000,170,10989578,13445,0,1687204911,13120.70197591,76.90805217000161,53561.89023120001 2023-06-19,20:01:53.000,170,10989589,13525,0,1687204912,13120.61440387999,76.87985565000417,53561.820360000005 2023-06-19,20:01:54.000,170,10989593,13125,0,1687204913,13120.49988661,76.8093643500033,53561.76446304001 2023-06-19,20:01:55.000,170,10989553,13485,0,1687204914,13120.45946875,76.76706956999988,53561.771450160006 2023-06-19,20:01:56.000,170,10989552,13365,0,1687204915,13120.385369339994,76.73182392000308,53561.74350168001 2023-06-19,20:01:57.000,170,10989563,13405,0,1687204916,13120.365160409994,76.71067652999773,53561.74350168001 2023-06-19,20:01:58.000,170,10989626,13725,0,1687204917,13120.304533619994,76.68952913999965,53561.70856608 2023-06-19,20:01:59.000,170,10989577,13725,0,1687204918,13120.136125869998,76.71067652999773,53561.5408752 2023-06-19,20:02:00.000,170,10989574,13405,0,1687204919,13120.142862179993,76.72477479000372,53561.63869488 2023-06-19,20:02:01.000,170,10989551,13605,0,1687204920,13120.068762770003,76.75297131000116,53561.582797920004 2023-06-19,20:02:02.000,170,10989599,13405,0,1687204921,13119.853200849997,76.81641348000267,53561.49895248 2023-06-19,20:02:03.000,170,10989566,13605,0,1687204922,13119.873409779997,76.8446100000001,53561.58978504 2023-06-19,20:02:04.000,170,10989550,13725,0,1687204923,13119.792574059997,76.87280652000481,53561.52690096001 2023-06-19,20:02:05.000,170,10989614,13525,0,1687204924,13119.705002030001,76.85165912999946,53561.471004 2023-06-19,20:02:06.000,170,10989569,13605,0,1687204925,13119.570275829996,76.88690478000353,53561.366197200005 2023-06-19,20:02:07.000,170,10989617,13525,0,1687204926,13119.50291273,76.89395391000289,53561.35921008001 2023-06-19,20:02:18.000,170,10989608,13445,0,1687204937,13119.051579959989,76.58379219000199,53561.00286696001 2023-06-19,20:02:19.000,170,10989601,13405,0,1687204938,13119.058316269999,76.56969393000327,53561.051776800006 2023-06-19,20:02:20.000,170,10989616,13245,0,1687204939,13119.011162099989,76.54854653999791,53561.0168412 2023-06-19,20:02:21.000,170,10989590,13525,0,1687204940,13118.977480549998,76.54149740999856,53561.06575104 2023-06-19,20:02:22.000,170,10989544,13365,0,1687204941,13118.930326379988,76.52739914999984,53560.96793136 2023-06-19,20:02:23.000,170,10989590,13405,0,1687204942,13118.903381139993,76.51330089000112,53560.89107304 2023-06-19,20:02:24.000,170,10989614,13445,0,1687204943,13118.876435899998,76.50625176000176,53560.93998288 2023-06-19,20:02:25.000,170,10989600,13685,0,1687204944,13118.910117449988,76.51330089000112,53560.89107304 2023-06-19,20:02:26.000,170,10989592,13485,0,1687204945,13118.910117449988,76.4992026300024,53560.87709880001 2023-06-19,20:02:27.000,170,10989593,13285,0,1687204946,13118.930326379988,76.4992026300024,53560.87709880001 2023-06-19,20:02:28.000,170,10989566,13405,0,1687204947,13118.896644829998,76.52739914999984,53560.82818896 2023-06-19,20:02:29.000,170,10989585,13445,0,1687204948,13118.970744239989,76.50625176000176,53560.85613744001 2023-06-19,20:02:30.000,170,10989557,13685,0,1687204949,13118.937062689998,76.51330089000112,53560.87011168 2023-06-19,20:02:31.000,170,10989558,13725,0,1687204950,13118.889908519988,76.48510437000368,53560.79325336 2023-06-19,20:02:32.000,170,10989575,13445,0,1687204951,13118.903381139993,76.49215350000304,53560.814214720005 2023-06-19,20:02:33.000,170,10989593,13525,0,1687204952,13118.916853759998,76.46395697999833,53560.75133064 2023-06-19,20:02:34.000,170,10989587,13405,0,1687204953,13118.903381139993,76.47805524000432,53560.80024048 2023-06-19,20:02:35.000,170,10989589,13885,0,1687204954,13118.842754349993,76.42871133000153,53560.77927912 2023-06-19,20:02:36.000,170,10989605,13605,0,1687204955,13118.775391249997,76.43576046000089,53560.79325336 2023-06-19,20:02:37.000,170,10989572,13165,0,1687204956,13118.802336489993,76.3864165499981,53560.87011168 2023-06-19,20:02:38.000,170,10989547,13685,0,1687204957,13118.755182319997,76.37936741999874,53560.80722760001 2023-06-19,20:02:39.000,170,10989594,13485,0,1687204958,13118.694555529997,76.37231828999938,53560.80024048 2023-06-19,20:02:40.000,170,10989593,13405,0,1687204959,13118.620456119992,76.37936741999874,53560.716395040006 2023-06-19,20:02:41.000,170,10989567,13445,0,1687204960,13118.620456119992,76.41461307000282,53560.72338216 2023-06-19,20:02:42.000,170,10989580,13405,0,1687204961,13118.620456119992,76.39346568000474,53560.80024048 2023-06-19,20:02:43.000,170,10989586,13565,0,1687204962,13118.586774570002,76.39346568000474,53560.68145944 2023-06-19,20:02:44.000,170,10989563,13565,0,1687204963,13118.613719809997,76.41461307000282,53560.77927912 2023-06-19,20:02:45.000,170,10989571,13525,0,1687204964,13118.627192430002,76.42166220000217,53560.772292 2023-06-19,20:02:46.000,170,10989572,13765,0,1687204965,13118.620456119992,76.42871133000153,53560.716395040006 2023-06-19,20:02:47.000,170,10989560,13285,0,1687204966,13118.660873979992,76.42166220000217,53560.744343520004 2023-06-19,20:02:48.000,170,10989547,13605,0,1687204967,13118.627192430002,76.44280959000025,53560.70940792001 2023-06-19,20:02:49.000,170,10989580,13605,0,1687204968,13118.687819220002,76.42166220000217,53560.77927912 2023-06-19,20:02:50.000,170,10989600,13365,0,1687204969,13118.701291839992,76.44280959000025,53560.765304880006 2023-06-19,20:02:51.000,170,10989624,13645,0,1687204970,13118.721500769992,76.44280959000025,53560.744343520004 2023-06-19,20:02:52.000,170,10989579,13445,0,1687204971,13118.761918629993,76.44985871999961,53560.7024208 2023-06-19,20:02:53.000,170,10989548,13365,0,1687204972,13118.910117449988,76.46395697999833,53560.814214720005 2023-06-19,20:02:54.000,170,10989586,13165,0,1687204973,13118.889908519988,76.47805524000432,53560.863124560005 2023-06-19,20:02:55.000,170,10989567,13245,0,1687204974,13118.896644829998,76.46395697999833,53560.814214720005 2023-06-19,20:02:56.000,170,10989593,13405,0,1687204975,13118.896644829998,76.47100610999769,53560.78626624001 2023-06-19,20:02:57.000,170,10989586,13525,0,1687204976,13118.930326379988,76.47805524000432,53560.765304880006 2023-06-19,20:02:58.000,170,10989584,13325,0,1687204977,13118.957271619998,76.44280959000025,53560.87709880001 2023-06-19,20:02:59.000,170,10989593,13405,0,1687204978,13119.004425789994,76.37936741999874,53560.87011168 2023-06-19,20:03:00.000,170,10989528,13485,0,1687204979,13119.011162099989,76.42871133000153,53560.80722760001 2023-06-19,20:03:01.000,170,10989585,13485,0,1687204980,13119.071788889989,76.41461307000282,53560.91902152 2023-06-19,20:03:02.000,170,10989608,13405,0,1687204981,13119.105470439994,76.39346568000474,53560.884085920006 2023-06-19,20:03:03.000,170,10989591,13525,0,1687204982,13119.139151989999,76.39346568000474,53560.89806016 2023-06-19,20:03:04.000,170,10989563,13365,0,1687204983,13119.071788889989,76.40756394000346,53560.87011168 2023-06-19,20:03:05.000,170,10989554,13245,0,1687204984,13119.071788889989,76.39346568000474,53560.90504728001 2023-06-19,20:03:06.000,170,10989574,13445,0,1687204985,13119.139151989999,76.3864165499981,53560.96094424 2023-06-19,20:03:07.000,170,10989552,13365,0,1687204986,13119.145888299994,76.37936741999874,53560.97491848001 2023-06-19,20:03:08.000,170,10989594,13365,0,1687204987,13119.186306159994,76.3511709000013,53561.030815440005 2023-06-19,20:03:09.000,170,10989538,13405,0,1687204988,13119.17283353999,76.33002351000323,53560.93998288 2023-06-19,20:03:10.000,170,10989614,13645,0,1687204989,13119.139151989999,76.33707264000259,53560.92600864001 2023-06-19,20:03:11.000,170,10989633,13405,0,1687204990,13119.186306159994,76.30182698999852,53560.981905600005 2023-06-19,20:03:12.000,170,10989581,13525,0,1687204991,13119.19977878,76.33002351000323,53560.97491848001 2023-06-19,20:03:13.000,170,10989600,13685,0,1687204992,13119.24019664,76.35822003000067,53561.04478968001 2023-06-19,20:03:14.000,170,10989607,13765,0,1687204993,13119.23346032999,76.3511709000013,53560.981905600005 2023-06-19,20:03:15.000,170,10989584,13325,0,1687204994,13119.29408711999,76.33002351000323,53561.0168412 2023-06-19,20:03:16.000,170,10989584,13685,0,1687204995,13119.35471390999,76.30182698999852,53561.12164800001 2023-06-19,20:03:17.000,170,10989584,13525,0,1687204996,13119.408604389995,76.30182698999852,53561.12863512 2023-06-19,20:03:18.000,170,10989607,13245,0,1687204997,13119.41534069999,76.34412177000195,53561.1565836 2023-06-19,20:03:19.000,170,10989540,13285,0,1687204998,13119.42207701,76.34412177000195,53561.100686640006 2023-06-19,20:03:20.000,170,10989617,13245,0,1687204999,13119.37492283999,76.37936741999874,53561.0867124 2023-06-19,20:03:21.000,170,10989591,13525,0,1687205000,13119.36145022,76.42871133000153,53561.051776800006 2023-06-19,20:03:22.000,170,10989598,13445,0,1687205001,13119.428813319995,76.41461307000282,53561.14260936001 2023-06-19,20:03:23.000,170,10989607,13565,0,1687205002,13119.41534069999,76.44280959000025,53561.0867124 2023-06-19,20:03:24.000,170,10989560,13605,0,1687205003,13119.42207701,76.44985871999961,53561.11466088 2023-06-19,20:03:25.000,170,10989619,13245,0,1687205004,13119.428813319995,76.47805524000432,53561.100686640006 2023-06-19,20:03:26.000,170,10989593,13525,0,1687205005,13119.45575855999,76.46395697999833,53561.17055784001 2023-06-19,20:03:27.000,170,10989579,13325,0,1687205006,13119.47596748999,76.4992026300024,53561.12863512 2023-06-19,20:03:28.000,170,10989585,13525,0,1687205007,13119.52312166,76.45690784999897,53561.14260936001 2023-06-19,20:03:29.000,170,10989618,13565,0,1687205008,13119.52312166,76.47805524000432,53561.1565836 2023-06-19,20:03:30.000,170,10989569,13405,0,1687205009,13119.49617641999,76.47805524000432,53561.100686640006 2023-06-19,20:03:31.000,170,10989556,13485,0,1687205010,13119.54333059,76.50625176000176,53561.12164800001 2023-06-19,20:03:32.000,170,10989599,13525,0,1687205011,13119.60395738,76.46395697999833,53561.18453208 2023-06-19,20:03:33.000,170,10989595,13765,0,1687205012,13119.60395738,76.49215350000304,53561.13562224 2023-06-19,20:03:34.000,170,10989588,13765,0,1687205013,13119.684793100001,76.44280959000025,53561.1565836 2023-06-19,20:03:35.000,170,10989563,13485,0,1687205014,13119.671320479996,76.44280959000025,53561.079725280004 2023-06-19,20:03:36.000,170,10989556,13845,0,1687205015,13119.671320479996,76.47805524000432,53561.100686640006 2023-06-19,20:03:37.000,170,10989573,13565,0,1687205016,13119.765628820001,76.47100610999769,53561.09369952001 2023-06-19,20:03:38.000,170,10989585,13525,0,1687205017,13119.792574059997,76.47100610999769,53561.10767376 2023-06-19,20:03:39.000,170,10989572,13565,0,1687205018,13119.853200849997,76.44985871999961,53561.0168412 2023-06-19,20:03:40.000,170,10989512,13565,0,1687205019,13119.893618709997,76.47805524000432,53561.13562224 2023-06-19,20:03:41.000,170,10989579,13405,0,1687205020,13119.967718120002,76.4992026300024,53561.219467680006 2023-06-19,20:03:42.000,170,10989636,13765,0,1687205021,13120.008135980002,76.5344482799992,53561.23344192 2023-06-19,20:03:43.000,170,10989617,13325,0,1687205022,13120.021608599993,76.5978904500007,53561.17754496 2023-06-19,20:03:44.000,170,10989565,13685,0,1687205023,13120.062026459993,76.5978904500007,53561.20549344 2023-06-19,20:03:45.000,170,10989566,13365,0,1687205024,13120.088971699988,76.61903783999878,53561.198506320005 2023-06-19,20:03:46.000,170,10989574,13325,0,1687205025,13120.176543729998,76.61198870999942,53561.2264548 2023-06-19,20:03:47.000,170,10989593,13525,0,1687205026,13120.203488969993,76.65428349000285,53561.20549344 2023-06-19,20:03:48.000,170,10989630,13565,0,1687205027,13120.304533619994,76.63313610000478,53561.28933888001 2023-06-19,20:03:49.000,170,10989606,13285,0,1687205028,13120.33147885999,76.66838175000157,53561.27536464 2023-06-19,20:03:50.000,170,10989617,13285,0,1687205029,13120.344951479994,76.64018523000414,53561.219467680006 2023-06-19,20:03:51.000,170,10989551,13485,0,1687205030,13120.43925982,76.6472343600035,53561.219467680006 2023-06-19,20:03:52.000,170,10989603,13605,0,1687205031,13120.45946875,76.64018523000414,53561.28235176 2023-06-19,20:03:53.000,170,10989588,13405,0,1687205032,13120.47294136999,76.6472343600035,53561.27536464 2023-06-19,20:03:54.000,170,10989578,13645,0,1687205033,13120.49988661,76.60493958000006,53561.31030024001 2023-06-19,20:03:55.000,170,10989533,13685,0,1687205034,13120.49988661,76.61903783999878,53561.268377520006 2023-06-19,20:03:56.000,170,10989596,13525,0,1687205035,13120.54030447,76.59084132000135,53561.28933888001 2023-06-19,20:03:57.000,170,10989575,13405,0,1687205036,13120.61440387999,76.59084132000135,53561.37318432 2023-06-19,20:03:58.000,170,10989617,13325,0,1687205037,13120.648085429995,76.56264480000391,53561.39414568 2023-06-19,20:03:59.000,170,10989599,13245,0,1687205038,13120.63461280999,76.59084132000135,53561.35222296 2023-06-19,20:04:00.000,170,10989607,13525,0,1687205039,13120.64134912,76.61198870999942,53561.34523584 2023-06-19,20:04:01.000,170,10989606,13685,0,1687205040,13120.65482173999,76.57674306000263,53561.28235176 2023-06-19,20:04:02.000,170,10989569,13445,0,1687205041,13120.728921149996,76.54149740999856,53561.42209416 2023-06-19,20:04:03.000,170,10989584,13405,0,1687205042,13120.75586638999,76.56264480000391,53561.39414568 2023-06-19,20:04:04.000,170,10989614,13645,0,1687205043,13120.7626027,76.56969393000327,53561.42908128001 2023-06-19,20:04:05.000,170,10989565,13605,0,1687205044,13120.769339009996,76.58379219000199,53561.39414568 2023-06-19,20:04:06.000,170,10989582,13285,0,1687205045,13120.829965799996,76.57674306000263,53561.38017144001 2023-06-19,20:04:07.000,170,10989588,13525,0,1687205046,13120.84343842,76.5344482799992,53561.45702976001 2023-06-19,20:04:08.000,170,10989615,13005,0,1687205047,13120.883856280001,76.5344482799992,53561.46401688 2023-06-19,20:04:09.000,170,10989577,13205,0,1687205048,13120.84343842,76.56264480000391,53561.4011328 2023-06-19,20:04:10.000,170,10989607,13285,0,1687205049,13120.789547939996,76.54854653999791,53561.387158560006 2023-06-19,20:04:11.000,170,10989592,13525,0,1687205050,13120.883856280001,76.50625176000176,53561.471004 2023-06-19,20:04:12.000,170,10989614,13405,0,1687205051,13120.910801519996,76.5344482799992,53561.471004 2023-06-19,20:04:13.000,170,10989596,13565,0,1687205052,13120.944483070001,76.54149740999856,53561.54786232001 2023-06-19,20:04:14.000,170,10989619,13325,0,1687205053,13121.011846169997,76.52739914999984,53561.484978240005 2023-06-19,20:04:15.000,170,10989585,13485,0,1687205054,13120.944483070001,76.5344482799992,53561.45702976001 2023-06-19,20:04:16.000,170,10989651,13485,0,1687205055,13120.971428309997,76.48510437000368,53561.51991384 2023-06-19,20:04:17.000,170,10989563,13605,0,1687205056,13120.931010449996,76.47805524000432,53561.484978240005 2023-06-19,20:04:18.000,170,10989615,13525,0,1687205057,13120.984900930001,76.42871133000153,53561.50593960001 2023-06-19,20:04:19.000,170,10989582,13285,0,1687205058,13120.964692000001,76.4005148100041,53561.533888080005 2023-06-19,20:04:20.000,170,10989597,13325,0,1687205059,13120.964692000001,76.42166220000217,53561.54786232001 2023-06-19,20:04:21.000,170,10989592,13325,0,1687205060,13120.904065210001,76.39346568000474,53561.50593960001 2023-06-19,20:04:22.000,170,10989621,13525,0,1687205061,13120.944483070001,76.32297438000387,53561.582797920004 2023-06-19,20:04:23.000,170,10989526,13325,0,1687205062,13120.883856280001,76.32297438000387,53561.57581080001 2023-06-19,20:04:24.000,170,10989597,13685,0,1687205063,13120.863647350001,76.31592525000451,53561.55484944001 2023-06-19,20:04:25.000,170,10989593,13405,0,1687205064,13120.863647350001,76.29477785999916,53561.582797920004 2023-06-19,20:04:26.000,170,10989588,13645,0,1687205065,13120.829965799996,76.31592525000451,53561.582797920004 2023-06-19,20:04:27.000,170,10989599,13605,0,1687205066,13120.816493179991,76.30887611999788,53561.57581080001 2023-06-19,20:04:28.000,170,10989579,13325,0,1687205067,13120.80302056,76.28067960000044,53561.55484944001 2023-06-19,20:04:29.000,170,10989586,13565,0,1687205068,13120.836702109991,76.24543395000364,53561.61773352 2023-06-19,20:04:30.000,170,10989633,13605,0,1687205069,13120.789547939996,76.26658134000172,53561.61773352 2023-06-19,20:04:31.000,170,10989577,13445,0,1687205070,13120.7626027,76.27363047000108,53561.59677216001 2023-06-19,20:04:32.000,170,10989609,13645,0,1687205071,13120.73565745999,76.26658134000172,53561.533888080005 2023-06-19,20:04:33.000,170,10989610,13405,0,1687205072,13120.69523959999,76.26658134000172,53561.47799112001 2023-06-19,20:04:34.000,170,10989587,13325,0,1687205073,13120.627876499995,76.25953221000236,53561.49196536 2023-06-19,20:04:35.000,170,10989567,13485,0,1687205074,13120.63461280999,76.27363047000108,53561.55484944001 2023-06-19,20:04:36.000,170,10989579,13605,0,1687205075,13120.61440387999,76.24543395000364,53561.54786232001 2023-06-19,20:04:37.000,170,10989578,13445,0,1687205076,13120.63461280999,76.24543395000364,53561.59677216001 2023-06-19,20:04:38.000,170,10989603,13325,0,1687205077,13120.607667569995,76.21018829999957,53561.56183656 2023-06-19,20:04:39.000,170,10989584,13325,0,1687205078,13120.52009554,76.21018829999957,53561.56183656 2023-06-19,20:04:40.000,170,10989572,13445,0,1687205079,13120.47967768,76.23133568999765,53561.54786232001 2023-06-19,20:04:41.000,170,10989601,13605,0,1687205080,13120.39884196,76.21018829999957,53561.51991384 2023-06-19,20:04:42.000,170,10989539,13565,0,1687205081,13120.45946875,76.17494265000278,53561.57581080001 2023-06-19,20:04:43.000,170,10989586,13565,0,1687205082,13120.405578269994,76.12559873999999,53561.56882368 2023-06-19,20:04:44.000,170,10989565,13245,0,1687205083,13120.41905089,76.17494265000278,53561.582797920004 2023-06-19,20:04:45.000,170,10989624,13445,0,1687205084,13120.37189671999,76.13264786999935,53561.62472064001 2023-06-19,20:04:46.000,170,10989586,13245,0,1687205085,13120.324742549994,76.12559873999999,53561.56882368 2023-06-19,20:04:47.000,170,10989593,13325,0,1687205086,13120.250643139989,76.11150048000127,53561.59677216001 2023-06-19,20:04:48.000,170,10989605,13405,0,1687205087,13120.216961589998,76.13264786999935,53561.56183656 2023-06-19,20:04:49.000,170,10989601,13605,0,1687205088,13120.176543729998,76.11854961000063,53561.52690096001 2023-06-19,20:04:50.000,170,10989553,13165,0,1687205089,13120.115916939998,76.13264786999935,53561.51292672 2023-06-19,20:04:51.000,170,10989574,13485,0,1687205090,13120.109180629988,76.07625483000447,53561.57581080001 2023-06-19,20:04:52.000,170,10989591,13485,0,1687205091,13120.055290149998,76.09740222000255,53561.56882368 2023-06-19,20:04:53.000,170,10989607,13245,0,1687205092,13119.994663359998,76.13264786999935,53561.56882368 2023-06-19,20:04:54.000,170,10989624,13485,0,1687205093,13119.974454429997,76.11150048000127,53561.56183656 2023-06-19,20:04:55.000,170,10989572,13565,0,1687205094,13119.893618709997,76.09035309000319,53561.50593960001 2023-06-19,20:04:56.000,170,10989647,13765,0,1687205095,13119.853200849997,76.09740222000255,53561.49196536 2023-06-19,20:04:57.000,170,10989565,13525,0,1687205096,13119.785837750002,76.09740222000255,53561.49895248 2023-06-19,20:04:58.000,170,10989603,13645,0,1687205097,13119.765628820001,76.11150048000127,53561.56183656 2023-06-19,20:04:59.000,170,10989558,13605,0,1687205098,13119.711738339996,76.10445135000191,53561.49196536 2023-06-19,20:05:00.000,170,10989599,13565,0,1687205099,13119.671320479996,76.11150048000127,53561.471004 2023-06-19,20:05:01.000,170,10989600,13445,0,1687205100,13119.657847859991,76.11854961000063,53561.52690096001 2023-06-19,20:05:02.000,170,10989551,13565,0,1687205101,13119.597221069991,76.10445135000191,53561.533888080005 2023-06-19,20:05:03.000,170,10989620,13245,0,1687205102,13119.597221069991,76.09740222000255,53561.49895248 2023-06-19,20:05:04.000,170,10989613,13525,0,1687205103,13119.53659427999,76.1396969999987,53561.436068400006 2023-06-19,20:05:05.000,170,10989588,13365,0,1687205104,13119.52312166,76.14674612999806,53561.436068400006 2023-06-19,20:05:06.000,170,10989603,13405,0,1687205105,13119.54333059,76.13264786999935,53561.471004 2023-06-19,20:05:07.000,170,10989606,13405,0,1687205106,13119.55680320999,76.11854961000063,53561.45702976001 2023-06-19,20:05:08.000,170,10989607,13325,0,1687205107,13119.570275829996,76.1396969999987,53561.45004264 2023-06-19,20:05:09.000,170,10989574,13605,0,1687205108,13119.52312166,76.1537952600047,53561.35222296 2023-06-19,20:05:10.000,170,10989588,13245,0,1687205109,13119.43554962999,76.1890409100015,53561.35921008001 2023-06-19,20:05:11.000,170,10989641,13565,0,1687205110,13119.47596748999,76.17494265000278,53561.33824872001 2023-06-19,20:05:12.000,170,10989578,13645,0,1687205111,13119.52312166,76.18199178000214,53561.37318432 2023-06-19,20:05:13.000,170,10989568,13445,0,1687205112,13119.51638534999,76.14674612999806,53561.38017144001 2023-06-19,20:05:14.000,170,10989602,13365,0,1687205113,13119.428813319995,76.16084439000406,53561.27536464 2023-06-19,20:05:15.000,170,10989586,13725,0,1687205114,13119.46249487,76.11150048000127,53561.30331312 2023-06-19,20:05:16.000,170,10989575,13685,0,1687205115,13119.51638534999,76.11854961000063,53561.387158560006 2023-06-19,20:05:17.000,170,10989627,13685,0,1687205116,13119.52312166,76.09740222000255,53561.40811992001 2023-06-19,20:05:18.000,170,10989501,13405,0,1687205117,13119.428813319995,76.06215656999848,53561.33824872001 2023-06-19,20:05:19.000,170,10989609,13525,0,1687205118,13119.45575855999,76.05510743999912,53561.33824872001 2023-06-19,20:05:20.000,170,10989559,13285,0,1687205119,13119.37492283999,76.06920569999784,53561.25440328 2023-06-19,20:05:21.000,170,10989614,13365,0,1687205120,13119.42207701,76.0410091800004,53561.32427448 2023-06-19,20:05:22.000,170,10989569,13325,0,1687205121,13119.449022249995,76.02691092000168,53561.30331312 2023-06-19,20:05:23.000,170,10989606,13525,0,1687205122,13119.489440109995,76.02691092000168,53561.34523584 2023-06-19,20:05:24.000,170,10989583,13245,0,1687205123,13119.489440109995,75.99166527000489,53561.296326 2023-06-19,20:05:25.000,170,10989577,13485,0,1687205124,13119.45575855999,76.0057635300036,53561.26139040001 2023-06-19,20:05:26.000,170,10989590,13325,0,1687205125,13119.489440109995,75.98461613999825,53561.26139040001 2023-06-19,20:05:27.000,170,10989611,13525,0,1687205126,13119.45575855999,75.9423213600021,53561.28235176 2023-06-19,20:05:28.000,170,10989610,13605,0,1687205127,13119.41534069999,75.9775670099989,53561.25440328 2023-06-19,20:05:29.000,170,10989584,13325,0,1687205128,13119.36145022,75.95641962000082,53561.18453208 2023-06-19,20:05:30.000,170,10989624,13605,0,1687205129,13119.34124129,75.98461613999825,53561.198506320005 2023-06-19,20:05:31.000,170,10989616,13525,0,1687205130,13119.39513176999,75.9423213600021,53561.25440328 2023-06-19,20:05:32.000,170,10989590,13365,0,1687205131,13119.327768669995,75.96346875000017,53561.219467680006 2023-06-19,20:05:33.000,170,10989592,13245,0,1687205132,13119.34124129,75.94937049000146,53561.19151920001 2023-06-19,20:05:34.000,170,10989596,13405,0,1687205133,13119.267141879995,75.97051787999953,53561.19151920001 2023-06-19,20:05:35.000,170,10989610,13605,0,1687205134,13119.287350809995,75.9423213600021,53561.16357072 2023-06-19,20:05:36.000,170,10989594,13365,0,1687205135,13119.267141879995,75.93527223000274,53561.16357072 2023-06-19,20:05:37.000,170,10989605,13325,0,1687205136,13119.23346032999,75.9423213600021,53561.11466088 2023-06-19,20:05:38.000,170,10989602,13565,0,1687205137,13119.24019664,75.90002657999867,53561.19151920001 2023-06-19,20:05:39.000,170,10989599,13525,0,1687205138,13119.21325139999,75.89297744999931,53561.12863512 2023-06-19,20:05:40.000,170,10989578,13365,0,1687205139,13119.21998771,75.85773180000251,53561.12863512 2023-06-19,20:05:41.000,170,10989624,13165,0,1687205140,13119.2806145,75.86478093000187,53561.17055784001 2023-06-19,20:05:42.000,170,10989591,13325,0,1687205141,13119.206515089994,75.8436335400038,53561.14260936001 2023-06-19,20:05:43.000,170,10989571,13285,0,1687205142,13119.19977878,75.8295352799978,53561.06575104 2023-06-19,20:05:44.000,170,10989611,13605,0,1687205143,13119.159360919999,75.82248614999844,53561.030815440005 2023-06-19,20:05:45.000,170,10989609,13525,0,1687205144,13119.166097229994,75.794289630001,53560.96094424 2023-06-19,20:05:46.000,170,10989607,13365,0,1687205145,13119.19977878,75.78724050000164,53561.04478968001 2023-06-19,20:05:47.000,170,10989595,13405,0,1687205146,13119.21998771,75.77314224000293,53561.079725280004 2023-06-19,20:05:48.000,170,10989609,13325,0,1687205147,13119.186306159994,75.78019137000229,53561.0867124 2023-06-19,20:05:49.000,170,10989585,13685,0,1687205148,13119.186306159994,75.74494571999821,53561.00286696001 2023-06-19,20:05:50.000,170,10989623,13325,0,1687205149,13119.186306159994,75.6956018100027,53561.00985408 2023-06-19,20:05:51.000,170,10989596,13285,0,1687205150,13119.19977878,75.68855268000334,53560.981905600005 2023-06-19,20:05:52.000,170,10989569,13285,0,1687205151,13119.24019664,75.68855268000334,53561.0168412 2023-06-19,20:05:53.000,170,10989607,13485,0,1687205152,13119.23346032999,75.64625789999991,53561.00985408 2023-06-19,20:05:54.000,170,10989608,13605,0,1687205153,13119.17283353999,75.61101225000311,53560.981905600005 2023-06-19,20:05:55.000,170,10989583,13605,0,1687205154,13119.186306159994,75.60396312000375,53560.84915032 2023-06-19,20:05:56.000,170,10989589,13285,0,1687205155,13119.206515089994,75.55461921000096,53560.96793136 2023-06-19,20:05:57.000,170,10989587,13325,0,1687205156,13119.17956985,75.53347182000289,53560.932995760006 2023-06-19,20:05:58.000,170,10989614,13365,0,1687205157,13119.15262460999,75.51232443000481,53560.884085920006 2023-06-19,20:05:59.000,170,10989598,13285,0,1687205158,13119.118943059999,75.50527529999817,53560.884085920006 2023-06-19,20:06:00.000,170,10989599,13405,0,1687205159,13119.044843649994,75.50527529999817,53560.87709880001 2023-06-19,20:06:01.000,170,10989583,13445,0,1687205160,13118.984216859993,75.50527529999817,53560.80024048 2023-06-19,20:06:02.000,170,10989556,13285,0,1687205161,13118.984216859993,75.47707878000074,53560.89806016 2023-06-19,20:06:03.000,170,10989595,13325,0,1687205162,13118.977480549998,75.47707878000074,53560.863124560005 2023-06-19,20:06:04.000,170,10989592,12845,0,1687205163,13118.916853759998,75.43478400000458,53560.884085920006 2023-06-19,20:06:05.000,170,10989558,13405,0,1687205164,13118.862963279993,75.40658747999987,53560.78626624001 2023-06-19,20:06:06.000,170,10989612,13685,0,1687205165,13118.862963279993,75.34314530999836,53560.8421632 2023-06-19,20:06:07.000,170,10989608,13525,0,1687205166,13118.822545419993,75.35019443999772,53560.814214720005 2023-06-19,20:06:08.000,170,10989585,13405,0,1687205167,13118.761918629993,75.30085053000221,53560.77927912 2023-06-19,20:06:09.000,170,10989585,13245,0,1687205168,13118.728237080002,75.25855574999878,53560.80722760001 2023-06-19,20:06:10.000,170,10989616,13405,0,1687205169,13118.627192430002,75.18806444999791,53560.744343520004 2023-06-19,20:06:11.000,170,10989590,13285,0,1687205170,13118.620456119992,75.18101531999855,53560.716395040006 2023-06-19,20:06:12.000,170,10989607,13365,0,1687205171,13118.640665049992,75.10347488999832,53560.75133064 2023-06-19,20:06:13.000,170,10989586,13605,0,1687205172,13118.532884089997,75.11052401999768,53560.73036928 2023-06-19,20:06:14.000,170,10989584,13485,0,1687205173,13118.478993609991,75.04708185000345,53560.68844656001 2023-06-19,20:06:15.000,170,10989592,13405,0,1687205174,13118.499202539992,75.06822924000153,53560.73036928 2023-06-19,20:06:16.000,170,10989621,13645,0,1687205175,13118.499202539992,75.05413098000281,53560.765304880006 2023-06-19,20:06:17.000,170,10989612,13565,0,1687205176,13118.519411469992,75.04708185000345,53560.72338216 2023-06-19,20:06:18.000,170,10989618,13325,0,1687205177,13118.485729920001,75.0259344599981,53560.695433680004 2023-06-19,20:06:19.000,170,10989581,13405,0,1687205178,13118.445312060001,75.01888532999874,53560.66049808 2023-06-19,20:06:20.000,170,10989632,13485,0,1687205179,13118.465520990001,74.96954142000322,53560.67447232 2023-06-19,20:06:21.000,170,10989560,13565,0,1687205180,13118.499202539992,74.99773794000066,53560.68844656001 2023-06-19,20:06:22.000,170,10989610,13405,0,1687205181,13118.485729920001,74.94134489999851,53560.66748520001 2023-06-19,20:06:23.000,170,10989590,13325,0,1687205182,13118.452048369996,74.9554431600045,53560.61158824 2023-06-19,20:06:24.000,170,10989572,13525,0,1687205183,13118.438575749991,74.93429576999915,53560.576652640004 2023-06-19,20:06:25.000,170,10989647,13805,0,1687205184,13118.458784679991,74.93429576999915,53560.597614000006 2023-06-19,20:06:26.000,170,10989613,13405,0,1687205185,13118.492466229996,74.92019751000043,53560.56966552001 2023-06-19,20:06:27.000,170,10989592,13245,0,1687205186,13118.532884089997,74.892000990003,53560.6325496 2023-06-19,20:06:28.000,170,10989597,13685,0,1687205187,13118.580038259992,74.84265708000021,53560.62556248 2023-06-19,20:06:29.000,170,10989572,13765,0,1687205188,13118.512675159996,74.85675533999893,53560.58363976 2023-06-19,20:06:30.000,170,10989629,13525,0,1687205189,13118.512675159996,74.84265708000021,53560.55569128 2023-06-19,20:06:31.000,170,10989615,13525,0,1687205190,13118.492466229996,74.80036230000405,53560.56966552001 2023-06-19,20:06:32.000,170,10989583,13245,0,1687205191,13118.445312060001,74.80741143000341,53560.597614000006 2023-06-19,20:06:33.000,170,10989597,13605,0,1687205192,13118.431839439996,74.75806752000062,53560.58363976 2023-06-19,20:06:34.000,170,10989624,13525,0,1687205193,13118.411630509996,74.75806752000062,53560.54171704001 2023-06-19,20:06:35.000,170,10989555,13445,0,1687205194,13118.377948959991,74.77216577999934,53560.59062688001 2023-06-19,20:06:36.000,170,10989635,13405,0,1687205195,13118.30384955,74.73692013000255,53560.50678144 2023-06-19,20:06:37.000,170,10989590,13365,0,1687205196,13118.351003719996,74.70872360999783,53560.61158824 2023-06-19,20:06:38.000,170,10989617,13405,0,1687205197,13118.34426741,74.70167447999847,53560.62556248 2023-06-19,20:06:39.000,170,10989593,13365,0,1687205198,13118.25669537999,74.6805270900004,53560.56966552001 2023-06-19,20:06:40.000,170,10989621,13285,0,1687205199,13118.209541209995,74.65937970000232,53560.54171704001 2023-06-19,20:06:41.000,170,10989579,13725,0,1687205200,13118.19606858999,74.6452814400036,53560.58363976 2023-06-19,20:06:42.000,170,10989574,13485,0,1687205201,13118.22301383,74.65233057000296,53560.576652640004 2023-06-19,20:06:43.000,170,10989581,13405,0,1687205202,13118.19606858999,74.65233057000296,53560.58363976 2023-06-19,20:06:44.000,170,10989554,13485,0,1687205203,13118.169123349995,74.63118318000488,53560.55569128 2023-06-19,20:06:45.000,170,10989594,13325,0,1687205204,13118.148914419995,74.58888840000145,53560.576652640004 2023-06-19,20:06:46.000,170,10989582,13405,0,1687205205,13118.088287629995,74.60298666000017,53560.527742800004 2023-06-19,20:06:47.000,170,10989612,13445,0,1687205206,13118.07481500999,74.55364275000466,53560.53472992 2023-06-19,20:06:48.000,170,10989618,13405,0,1687205207,13118.09502393999,74.4972497100025,53560.54171704001 2023-06-19,20:06:49.000,170,10989603,13445,0,1687205208,13118.07481500999,74.50429884000187,53560.55569128 2023-06-19,20:06:50.000,170,10989575,13445,0,1687205209,13117.95356142999,74.4972497100025,53560.47184584001 2023-06-19,20:06:51.000,170,10989575,13445,0,1687205210,13117.93335249999,74.50429884000187,53560.45088448001 2023-06-19,20:06:52.000,170,10989625,13805,0,1687205211,13117.99397928999,74.41970928000228,53560.5626784 2023-06-19,20:06:53.000,170,10989575,13645,0,1687205212,13117.967034049994,74.37741449999885,53560.51376856 2023-06-19,20:06:54.000,170,10989567,13245,0,1687205213,13117.926616189994,74.3351197200027,53560.48582008 2023-06-19,20:06:55.000,170,10989553,13445,0,1687205214,13117.832307849989,74.30692319999798,53560.42293600001 2023-06-19,20:06:56.000,170,10989597,13245,0,1687205215,13117.839044159999,74.2857758099999,53560.408961760004 2023-06-19,20:06:57.000,170,10989579,13445,0,1687205216,13117.865989399994,74.25053016000311,53560.46485872 2023-06-19,20:06:58.000,170,10989595,13285,0,1687205217,13117.879462019999,74.2223336399984,53560.44389736 2023-06-19,20:06:59.000,170,10989573,13205,0,1687205218,13117.872725709989,74.22938276999776,53560.4578716 2023-06-19,20:07:00.000,170,10989603,13765,0,1687205219,13117.859253089999,74.22938276999776,53560.408961760004 2023-06-19,20:07:01.000,170,10989537,13325,0,1687205220,13117.95356142999,74.25053016000311,53560.52075568001 2023-06-19,20:07:02.000,170,10989573,13325,0,1687205221,13117.98050667,74.21528450999904,53560.48582008 2023-06-19,20:07:03.000,170,10989585,13565,0,1687205222,13118.0007156,74.22938276999776,53560.43691024 2023-06-19,20:07:04.000,170,10989563,13565,0,1687205223,13117.960297739999,74.2223336399984,53560.408961760004 2023-06-19,20:07:05.000,170,10989553,13285,0,1687205224,13118.047869769995,74.22938276999776,53560.429923120006 2023-06-19,20:07:06.000,170,10989575,13685,0,1687205225,13118.088287629995,74.23643190000439,53560.45088448001 2023-06-19,20:07:07.000,170,10989600,13405,0,1687205226,13118.128705489995,74.20823537999968,53560.478832960005 2023-06-19,20:07:08.000,170,10989612,13205,0,1687205227,13118.12196918,74.15889147000416,53560.52075568001 2023-06-19,20:07:09.000,170,10989584,13525,0,1687205228,13118.15565072999,74.16594060000352,53560.4928072 2023-06-19,20:07:10.000,170,10989632,13325,0,1687205229,13118.11523286999,74.13774407999881,53560.39498752 2023-06-19,20:07:11.000,170,10989626,13245,0,1687205230,13118.169123349995,74.20118625000032,53560.4578716 2023-06-19,20:07:12.000,170,10989576,13325,0,1687205231,13118.18259597,74.17298973000288,53560.50678144 2023-06-19,20:07:13.000,170,10989601,13925,0,1687205232,13118.209541209995,74.15889147000416,53560.46485872 2023-06-19,20:07:14.000,170,10989592,13685,0,1687205233,13118.21627751999,74.15889147000416,53560.46485872 2023-06-19,20:07:15.000,170,10989613,13365,0,1687205234,13118.24322276,74.14479320999817,53560.48582008 2023-06-19,20:07:16.000,170,10989547,13325,0,1687205235,13118.357740029991,74.09544930000266,53560.527742800004 2023-06-19,20:07:17.000,170,10989614,13645,0,1687205236,13118.377948959991,74.12364582000009,53560.49979432001 2023-06-19,20:07:18.000,170,10989601,13285,0,1687205237,13118.425103130001,74.07430191000458,53560.58363976 2023-06-19,20:07:19.000,170,10989601,13245,0,1687205238,13118.38468527,74.11659669000073,53560.56966552001 2023-06-19,20:07:20.000,170,10989591,13405,0,1687205239,13118.398157889991,74.0884001700033,53560.60460112 2023-06-19,20:07:21.000,170,10989617,13405,0,1687205240,13118.452048369996,74.0884001700033,53560.66049808 2023-06-19,20:07:22.000,170,10989596,13205,0,1687205241,13118.553093019997,74.07430191000458,53560.65351096 2023-06-19,20:07:23.000,170,10989601,13405,0,1687205242,13118.573301949997,74.06725277999794,53560.75831776001 2023-06-19,20:07:24.000,170,10989589,13365,0,1687205243,13118.593510879997,74.07430191000458,53560.63953672001 2023-06-19,20:07:25.000,170,10989564,13245,0,1687205244,13118.580038259992,74.05315451999923,53560.63953672001 2023-06-19,20:07:26.000,170,10989563,13205,0,1687205245,13118.620456119992,74.04610538999987,53560.67447232 2023-06-19,20:07:27.000,170,10989623,13445,0,1687205246,13118.627192430002,74.02495800000179,53560.67447232 2023-06-19,20:07:28.000,170,10989549,13605,0,1687205247,13118.687819220002,73.975614089999,53560.73036928 2023-06-19,20:07:29.000,170,10989624,13245,0,1687205248,13118.660873979992,73.93331931000284,53560.65351096 2023-06-19,20:07:30.000,170,10989635,13565,0,1687205249,13118.620456119992,73.89807365999877,53560.68844656001 2023-06-19,20:07:31.000,170,10989588,13765,0,1687205250,13118.714764459997,73.8275823599979,53560.73735640001 2023-06-19,20:07:32.000,170,10989566,13245,0,1687205251,13118.734973389997,73.78528758000175,53560.772292 2023-06-19,20:07:33.000,170,10989601,13165,0,1687205252,13118.768654940002,73.71479628000088,53560.75133064 2023-06-19,20:07:34.000,170,10989582,13405,0,1687205253,13118.701291839992,73.72184541000024,53560.7024208 2023-06-19,20:07:35.000,170,10989587,13365,0,1687205254,13118.761918629993,73.66545236999809,53560.73735640001 2023-06-19,20:07:36.000,170,10989591,13565,0,1687205255,13118.782127559993,73.62315759000194,53560.73735640001 2023-06-19,20:07:37.000,170,10989613,13725,0,1687205256,13118.768654940002,73.57381367999915,53560.695433680004 2023-06-19,20:07:38.000,170,10989620,13685,0,1687205257,13118.842754349993,73.58086280999851,53560.72338216 2023-06-19,20:07:39.000,170,10989577,13325,0,1687205258,13118.869699589988,73.52446977000363,53560.75133064 2023-06-19,20:07:40.000,170,10989620,13405,0,1687205259,13118.862963279993,73.51742064000427,53560.72338216 2023-06-19,20:07:41.000,170,10989598,13325,0,1687205260,13118.930326379988,73.4821749900002,53560.79325336 2023-06-19,20:07:42.000,170,10989582,13405,0,1687205261,13118.903381139993,73.46807673000148,53560.772292 2023-06-19,20:07:43.000,170,10989615,13525,0,1687205262,13118.923590069993,73.41168368999934,53560.772292 2023-06-19,20:07:44.000,170,10989599,13325,0,1687205263,13118.836018039998,73.4187328199987,53560.7024208 2023-06-19,20:07:45.000,170,10989569,13685,0,1687205264,13118.883172209993,73.39053630000126,53560.75133064 2023-06-19,20:07:46.000,170,10989590,13685,0,1687205265,13118.937062689998,73.33414325999911,53560.80722760001 2023-06-19,20:07:47.000,170,10989609,13525,0,1687205266,13118.970744239989,73.32004500000039,53560.84915032 2023-06-19,20:07:48.000,170,10989584,13405,0,1687205267,13118.977480549998,73.31299587000103,53560.79325336 2023-06-19,20:07:49.000,170,10989616,13485,0,1687205268,13118.997689479998,73.29184848000295,53560.863124560005 2023-06-19,20:07:50.000,170,10989581,13405,0,1687205269,13119.017898409998,73.27070109000488,53560.78626624001 2023-06-19,20:07:51.000,170,10989626,13285,0,1687205270,13119.058316269999,73.24955369999952,53560.814214720005 2023-06-19,20:07:52.000,170,10989616,13405,0,1687205271,13119.078525199999,73.24250457000016,53560.863124560005 2023-06-19,20:07:53.000,170,10989583,13325,0,1687205272,13119.13241567999,73.22840631000145,53560.8421632 2023-06-19,20:07:54.000,170,10989607,13325,0,1687205273,13119.085261509994,73.21430805000273,53560.77927912 2023-06-19,20:07:55.000,170,10989606,13325,0,1687205274,13119.19304246999,73.19316066000465,53560.84915032 2023-06-19,20:07:56.000,170,10989568,13165,0,1687205275,13119.27387818999,73.16496413999994,53560.90504728001 2023-06-19,20:07:57.000,170,10989626,13405,0,1687205276,13119.27387818999,73.20020979000401,53560.91902152 2023-06-19,20:07:58.000,170,10989593,13445,0,1687205277,13119.29408711999,73.18611152999802,53560.92600864001 2023-06-19,20:07:59.000,170,10989595,13445,0,1687205278,13119.32103236,73.20725892000337,53560.99587984 2023-06-19,20:08:00.000,170,10989605,13365,0,1687205279,13119.25366925999,73.24955369999952,53560.89107304 2023-06-19,20:08:01.000,170,10989591,13445,0,1687205280,13119.32103236,73.26365195999824,53560.97491848001 2023-06-19,20:08:02.000,170,10989602,13605,0,1687205281,13119.32103236,73.25660282999888,53561.00286696001 2023-06-19,20:08:03.000,170,10989617,13365,0,1687205282,13119.40186808,73.27070109000488,53561.07273816001 2023-06-19,20:08:04.000,170,10989612,13485,0,1687205283,13119.41534069999,73.26365195999824,53561.06575104 2023-06-19,20:08:05.000,170,10989600,13405,0,1687205284,13119.51638534999,73.29889761000231,53561.09369952001 2023-06-19,20:08:06.000,170,10989602,13165,0,1687205285,13119.47596748999,73.33414325999911,53561.0867124 2023-06-19,20:08:07.000,170,10989597,13765,0,1687205286,13119.54333059,73.2847993500036,53561.09369952001 2023-06-19,20:08:08.000,170,10989575,13485,0,1687205287,13119.610693689996,73.29184848000295,53561.17754496 2023-06-19,20:08:09.000,170,10989596,13325,0,1687205288,13119.678056789991,73.30594674000167,53561.219467680006 2023-06-19,20:08:10.000,170,10989601,13565,0,1687205289,13119.684793100001,73.33414325999911,53561.19151920001 2023-06-19,20:08:11.000,170,10989600,13285,0,1687205290,13119.725210960001,73.33414325999911,53561.25440328 2023-06-19,20:08:12.000,170,10989645,13685,0,1687205291,13119.738683579992,73.35529065000446,53561.247416160004 2023-06-19,20:08:13.000,170,10989614,13245,0,1687205292,13119.846464540002,73.36233978000382,53561.35921008001 2023-06-19,20:08:14.000,170,10989597,13645,0,1687205293,13119.792574059997,73.39758543000062,53561.33824872001 2023-06-19,20:08:15.000,170,10989599,13245,0,1687205294,13119.839728229992,73.39758543000062,53561.34523584 2023-06-19,20:08:16.000,170,10989567,13405,0,1687205295,13119.819519299992,73.46102760000213,53561.317287360005 2023-06-19,20:08:17.000,170,10989592,13485,0,1687205296,13119.859937159992,73.46102760000213,53561.39414568 2023-06-19,20:08:18.000,170,10989599,13605,0,1687205297,13119.913827639997,73.50332237999828,53561.44305552 2023-06-19,20:08:19.000,170,10989617,13525,0,1687205298,13119.913827639997,73.52446977000363,53561.42209416 2023-06-19,20:08:20.000,170,10989612,13245,0,1687205299,13119.913827639997,73.54561716000171,53561.50593960001 2023-06-19,20:08:21.000,170,10989642,13525,0,1687205300,13119.967718120002,73.60905933000322,53561.603759280006 2023-06-19,20:08:22.000,170,10989542,13365,0,1687205301,13119.940772879992,73.60201020000386,53561.582797920004 2023-06-19,20:08:23.000,170,10989565,13405,0,1687205302,13119.960981809993,73.6302067200013,53561.56183656 2023-06-19,20:08:24.000,170,10989586,13085,0,1687205303,13119.900355019992,73.6936488900028,53561.51292672 2023-06-19,20:08:25.000,170,10989616,13405,0,1687205304,13119.900355019992,73.71479628000088,53561.5408752 2023-06-19,20:08:26.000,170,10989605,13405,0,1687205305,13119.981190739993,73.70774715000152,53561.63869488 2023-06-19,20:08:27.000,170,10989608,13525,0,1687205306,13119.987927050002,73.75709106000431,53561.58978504 2023-06-19,20:08:28.000,170,10989615,13365,0,1687205307,13119.981190739993,73.73594366999896,53561.69459184001 2023-06-19,20:08:29.000,170,10989582,13525,0,1687205308,13119.974454429997,73.70069802000216,53561.71555320001 2023-06-19,20:08:30.000,170,10989582,13685,0,1687205309,13119.954245499997,73.68659976000345,53561.6806176 2023-06-19,20:08:31.000,170,10989553,13285,0,1687205310,13119.920563949992,73.65135410999937,53561.61773352 2023-06-19,20:08:32.000,170,10989593,13605,0,1687205311,13119.900355019992,73.6302067200013,53561.67363048001 2023-06-19,20:08:33.000,170,10989574,13765,0,1687205312,13119.934036569997,73.60905933000322,53561.69459184001 2023-06-19,20:08:34.000,170,10989608,13285,0,1687205313,13119.893618709997,73.58086280999851,53561.73651456 2023-06-19,20:08:35.000,170,10989591,13605,0,1687205314,13119.866673470002,73.54561716000171,53561.71555320001 2023-06-19,20:08:36.000,170,10989573,13405,0,1687205315,13119.846464540002,73.49627324999892,53561.77843728 2023-06-19,20:08:37.000,170,10989577,13365,0,1687205316,13119.839728229992,73.45397847000277,53561.771450160006 2023-06-19,20:08:38.000,170,10989615,13405,0,1687205317,13119.758892509992,73.42578194999805,53561.82734712 2023-06-19,20:08:39.000,170,10989594,13485,0,1687205318,13119.711738339996,73.3834871700019,53561.69459184001 2023-06-19,20:08:40.000,170,10989611,13525,0,1687205319,13119.577012139991,73.30594674000167,53561.771450160006 2023-06-19,20:08:41.000,170,10989571,13285,0,1687205320,13119.51638534999,73.33414325999911,53561.63170776 2023-06-19,20:08:42.000,170,10989602,13285,0,1687205321,13119.489440109995,73.32004500000039,53561.69459184001 2023-06-19,20:08:43.000,170,10989573,13245,0,1687205322,13119.46249487,73.25660282999888,53561.76446304001 2023-06-19,20:08:44.000,170,10989588,13485,0,1687205323,13119.408604389995,73.24250457000016,53561.74350168001 2023-06-19,20:08:45.000,170,10989558,13485,0,1687205324,13119.327768669995,73.22135718000209,53561.69459184001 2023-06-19,20:08:46.000,170,10989625,13245,0,1687205325,13119.30082343,73.1720132699993,53561.68760472 2023-06-19,20:08:47.000,170,10989589,13605,0,1687205326,13119.21325139999,73.19316066000465,53561.64568200001 2023-06-19,20:08:48.000,170,10989584,13125,0,1687205327,13119.17956985,73.15791501000058,53561.652669120005 2023-06-19,20:08:49.000,170,10989616,13285,0,1687205328,13119.13241567999,73.12266936000378,53561.63170776 2023-06-19,20:08:50.000,170,10989561,13525,0,1687205329,13119.011162099989,73.11562023000442,53561.56882368 2023-06-19,20:08:51.000,170,10989597,13325,0,1687205330,13119.024634719994,73.05217806000292,53561.603759280006 2023-06-19,20:08:52.000,170,10989601,13525,0,1687205331,13118.990953169989,73.00283415000013,53561.59677216001 2023-06-19,20:08:53.000,170,10989598,13605,0,1687205332,13118.943798999993,73.0239815399982,53561.58978504 2023-06-19,20:08:54.000,170,10989639,13605,0,1687205333,13118.802336489993,72.97463763000269,53561.50593960001 2023-06-19,20:08:55.000,170,10989591,13645,0,1687205334,13118.782127559993,72.91824459000054,53561.5408752 2023-06-19,20:08:56.000,170,10989595,13645,0,1687205335,13118.674346599997,72.9252937199999,53561.45702976001 2023-06-19,20:08:57.000,170,10989544,13245,0,1687205336,13118.687819220002,72.88299894000374,53561.40811992001 2023-06-19,20:08:58.000,170,10989588,13325,0,1687205337,13118.674346599997,72.85480241999903,53561.50593960001 2023-06-19,20:08:59.000,170,10989556,13245,0,1687205338,13118.613719809997,72.84775328999967,53561.40811992001 2023-06-19,20:09:00.000,170,10989617,13325,0,1687205339,13118.627192430002,72.81955677000224,53561.42908128001 2023-06-19,20:09:01.000,170,10989610,13085,0,1687205340,13118.660873979992,72.7913602500048,53561.42209416 2023-06-19,20:09:02.000,170,10989595,13845,0,1687205341,13118.654137669997,72.7772619899988,53561.45004264 2023-06-19,20:09:03.000,170,10989606,13565,0,1687205342,13118.633928739997,72.72086895000393,53561.40811992001 2023-06-19,20:09:04.000,170,10989601,13605,0,1687205343,13118.600247189992,72.74201634000201,53561.30331312 2023-06-19,20:09:05.000,170,10989605,13325,0,1687205344,13118.633928739997,72.72086895000393,53561.317287360005 2023-06-19,20:09:06.000,170,10989554,13685,0,1687205345,13118.674346599997,72.6785741700005,53561.32427448 2023-06-19,20:09:07.000,170,10989623,13525,0,1687205346,13118.734973389997,72.65037765000307,53561.37318432 2023-06-19,20:09:08.000,170,10989618,13565,0,1687205347,13118.755182319997,72.57283722000284,53561.39414568 2023-06-19,20:09:09.000,170,10989619,13245,0,1687205348,13118.809072800002,72.57283722000284,53561.35222296 2023-06-19,20:09:10.000,170,10989591,13405,0,1687205349,13118.788863870002,72.51644418000069,53561.23344192 2023-06-19,20:09:11.000,170,10989581,13565,0,1687205350,13118.795600179998,72.44595287999982,53561.2264548 2023-06-19,20:09:12.000,170,10989596,13565,0,1687205351,13118.815809109998,72.40365810000367,53561.27536464 2023-06-19,20:09:13.000,170,10989614,13645,0,1687205352,13118.802336489993,72.37546157999896,53561.17754496 2023-06-19,20:09:14.000,170,10989577,13605,0,1687205353,13118.822545419993,72.27677376000065,53561.1565836 2023-06-19,20:09:15.000,170,10989553,13405,0,1687205354,13118.849490660003,72.21333158999914,53561.09369952001 2023-06-19,20:09:16.000,170,10989601,13445,0,1687205355,13118.950535309988,72.13579115999892,53561.20549344 2023-06-19,20:09:17.000,170,10989614,13285,0,1687205356,13118.990953169989,72.04415246999997,53561.17754496 2023-06-19,20:09:18.000,170,10989603,13605,0,1687205357,13118.957271619998,71.95956291000039,53561.14260936001 2023-06-19,20:09:19.000,170,10989620,13405,0,1687205358,13118.943798999993,71.93136639000295,53561.149596480005 2023-06-19,20:09:20.000,170,10989524,13245,0,1687205359,13118.923590069993,71.86087509000208,53561.030815440005 2023-06-19,20:09:21.000,170,10989609,13485,0,1687205360,13118.943798999993,71.82562943999801,53561.06575104 2023-06-19,20:09:22.000,170,10989600,13325,0,1687205361,13118.977480549998,71.7762855300025,53561.11466088 2023-06-19,20:09:23.000,170,10989579,13165,0,1687205362,13118.990953169989,71.74103987999843,53561.09369952001 2023-06-19,20:09:24.000,170,10989541,13645,0,1687205363,13118.990953169989,71.65645031999884,53561.03780256 2023-06-19,20:09:25.000,170,10989572,13405,0,1687205364,13118.990953169989,71.57186075999925,53561.07273816001 2023-06-19,20:09:26.000,170,10989607,13285,0,1687205365,13119.024634719994,71.5648116299999,53561.0867124 2023-06-19,20:09:27.000,170,10989604,13445,0,1687205366,13119.024634719994,71.52251685000374,53561.0867124 2023-06-19,20:09:28.000,170,10989594,13285,0,1687205367,13118.970744239989,71.46612381000159,53561.051776800006 2023-06-19,20:09:29.000,170,10989574,13565,0,1687205368,13119.004425789994,71.48022207000031,53561.051776800006 2023-06-19,20:09:30.000,170,10989578,13525,0,1687205369,13118.984216859993,71.44497642000351,53561.03780256 2023-06-19,20:09:31.000,170,10989588,13245,0,1687205370,13118.970744239989,71.40973076999944,53560.981905600005 2023-06-19,20:09:32.000,170,10989579,13365,0,1687205371,13119.017898409998,71.34628859999793,53561.0867124 2023-06-19,20:09:33.000,170,10989593,13245,0,1687205372,13119.004425789994,71.35333773000457,53561.14260936001 2023-06-19,20:09:34.000,170,10989578,13445,0,1687205373,13119.024634719994,71.30399382000178,53561.10767376 2023-06-19,20:09:35.000,170,10989549,13445,0,1687205374,13118.977480549998,71.2687481699977,53560.981905600005 2023-06-19,20:09:36.000,170,10989598,13565,0,1687205375,13118.970744239989,71.19825687000412,53561.0168412 2023-06-19,20:09:37.000,170,10989603,13205,0,1687205376,13119.031371029989,71.18415860999812,53561.0867124 2023-06-19,20:09:38.000,170,10989616,13205,0,1687205377,13119.044843649994,71.13481470000261,53561.06575104 2023-06-19,20:09:39.000,170,10989592,13565,0,1687205378,13119.031371029989,71.0713725300011,53561.07273816001 2023-06-19,20:09:40.000,170,10989581,13245,0,1687205379,13119.017898409998,71.0361268800043,53561.02382832001 2023-06-19,20:09:41.000,170,10989571,13765,0,1687205380,13119.105470439994,70.97973384000215,53561.12863512 2023-06-19,20:09:42.000,170,10989583,13725,0,1687205381,13119.125679369994,70.88104602000385,53561.11466088 2023-06-19,20:09:43.000,170,10989603,13645,0,1687205382,13119.091997819989,70.85284949999914,53561.05876392 2023-06-19,20:09:44.000,170,10989562,13285,0,1687205383,13119.085261509994,70.83170211000106,53561.06575104 2023-06-19,20:09:45.000,170,10989597,13365,0,1687205384,13119.058316269999,70.7612108100002,53561.0168412 2023-06-19,20:09:46.000,170,10989580,13565,0,1687205385,13119.11220674999,70.74006342000212,53561.09369952001 2023-06-19,20:09:47.000,170,10989601,13325,0,1687205386,13119.13241567999,70.69776863999869,53561.10767376 2023-06-19,20:09:48.000,170,10989612,13245,0,1687205387,13119.19977878,70.60612994999974,53561.17055784001 2023-06-19,20:09:49.000,170,10989589,13205,0,1687205388,13119.21325139999,70.5779334300023,53561.16357072 2023-06-19,20:09:50.000,170,10989565,13405,0,1687205389,13119.15262460999,70.52858951999951,53561.12863512 2023-06-19,20:09:51.000,170,10989584,13405,0,1687205390,13119.166097229994,70.52858951999951,53561.19151920001 2023-06-19,20:09:52.000,170,10989616,13485,0,1687205391,13119.17283353999,70.50039300000208,53561.24042904001 2023-06-19,20:09:53.000,170,10989615,13685,0,1687205392,13119.206515089994,70.42990170000121,53561.247416160004 2023-06-19,20:09:54.000,170,10989587,13445,0,1687205393,13119.159360919999,70.45104908999929,53561.12164800001 2023-06-19,20:09:55.000,170,10989576,13565,0,1687205394,13119.19304246999,70.40170518000377,53561.23344192 2023-06-19,20:09:56.000,170,10989613,13485,0,1687205395,13119.25366925999,70.40170518000377,53561.26139040001 2023-06-19,20:09:57.000,170,10989576,13285,0,1687205396,13119.226724019994,70.40875431000313,53561.296326 2023-06-19,20:09:58.000,170,10989633,13325,0,1687205397,13119.23346032999,70.35941040000034,53561.28235176 2023-06-19,20:09:59.000,170,10989568,13485,0,1687205398,13119.23346032999,70.3312138800029,53561.27536464 2023-06-19,20:10:00.000,170,10989562,13485,0,1687205399,13119.17283353999,70.31711562000419,53561.30331312 2023-06-19,20:10:01.000,170,10989542,13565,0,1687205400,13119.19304246999,70.33826301000227,53561.28933888001 2023-06-19,20:10:02.000,170,10989580,13485,0,1687205401,13119.186306159994,70.24662432000332,53561.31030024001 2023-06-19,20:10:03.000,170,10989550,13405,0,1687205402,13119.246932949995,70.22547692999797,53561.35921008001 2023-06-19,20:10:04.000,170,10989555,13405,0,1687205403,13119.246932949995,70.21137866999925,53561.28235176 2023-06-19,20:10:05.000,170,10989588,13245,0,1687205404,13119.206515089994,70.20432953999989,53561.37318432 2023-06-19,20:10:06.000,170,10989627,13445,0,1687205405,13119.24019664,70.1690838900031,53561.30331312 2023-06-19,20:10:07.000,170,10989589,13165,0,1687205406,13119.226724019994,70.11269085000094,53561.40811992001 2023-06-19,20:10:08.000,170,10989616,13365,0,1687205407,13119.145888299994,70.09154346000287,53561.38017144001 2023-06-19,20:10:09.000,170,10989594,13605,0,1687205408,13119.145888299994,70.04219955000008,53561.37318432 2023-06-19,20:10:10.000,170,10989600,13605,0,1687205409,13119.145888299994,70.00695390000328,53561.3312616 2023-06-19,20:10:11.000,170,10989569,13725,0,1687205410,13119.145888299994,69.97875737999857,53561.40811992001 2023-06-19,20:10:12.000,170,10989587,13285,0,1687205411,13119.166097229994,69.90121694999834,53561.436068400006 2023-06-19,20:10:13.000,170,10989640,13365,0,1687205412,13119.139151989999,69.82367651999812,53561.45004264 2023-06-19,20:10:14.000,170,10989607,13365,0,1687205413,13119.051579959989,69.75318522000453,53561.387158560006 2023-06-19,20:10:15.000,170,10989617,13285,0,1687205414,13119.085261509994,69.68269392000366,53561.387158560006 2023-06-19,20:10:16.000,170,10989571,13365,0,1687205415,13119.044843649994,69.68269392000366,53561.35921008001 2023-06-19,20:10:17.000,170,10989569,13645,0,1687205416,13119.017898409998,69.61220262000279,53561.40811992001 2023-06-19,20:10:18.000,170,10989615,13565,0,1687205417,13118.997689479998,69.51351480000449,53561.45004264 2023-06-19,20:10:19.000,170,10989628,13525,0,1687205418,13118.984216859993,69.49236740999913,53561.4011328 2023-06-19,20:10:20.000,170,10989591,13645,0,1687205419,13118.916853759998,69.4289252400049,53561.42908128001 2023-06-19,20:10:21.000,170,10989574,13365,0,1687205420,13118.937062689998,69.37958133000211,53561.47799112001 2023-06-19,20:10:22.000,170,10989543,13965,0,1687205421,13118.923590069993,69.3161391600006,53561.45004264 2023-06-19,20:10:23.000,170,10989599,13445,0,1687205422,13118.889908519988,69.23859873000038,53561.471004 2023-06-19,20:10:24.000,170,10989579,13445,0,1687205423,13118.755182319997,69.2174513400023,53561.39414568 2023-06-19,20:10:25.000,170,10989601,13525,0,1687205424,13118.836018039998,69.13991091000207,53561.49895248 2023-06-19,20:10:26.000,170,10989590,13325,0,1687205425,13118.815809109998,69.09056699999928,53561.40811992001 2023-06-19,20:10:27.000,170,10989597,13325,0,1687205426,13118.741709699992,69.01302656999906,53561.35921008001 2023-06-19,20:10:28.000,170,10989599,13125,0,1687205427,13118.788863870002,68.94958440000482,53561.45702976001 2023-06-19,20:10:29.000,170,10989640,13445,0,1687205428,13118.768654940002,68.92843700999947,53561.46401688 2023-06-19,20:10:30.000,170,10989614,13565,0,1687205429,13118.647401360002,68.90024049000203,53561.4011328 2023-06-19,20:10:31.000,170,10989592,13645,0,1687205430,13118.633928739997,68.82270006000181,53561.4011328 2023-06-19,20:10:32.000,170,10989604,13285,0,1687205431,13118.593510879997,68.7592578900003,53561.40811992001 2023-06-19,20:10:33.000,170,10989552,13205,0,1687205432,13118.620456119992,68.69581571999879,53561.45702976001 2023-06-19,20:10:34.000,170,10989590,13405,0,1687205433,13118.593510879997,68.67466833000071,53561.42209416 2023-06-19,20:10:35.000,170,10989602,13245,0,1687205434,13118.512675159996,68.660570070002,53561.366197200005 2023-06-19,20:10:36.000,170,10989578,13445,0,1687205435,13118.546356710001,68.60417702999985,53561.47799112001 2023-06-19,20:10:37.000,170,10989584,13245,0,1687205436,13118.519411469992,68.58302964000177,53561.415107040004 2023-06-19,20:10:38.000,170,10989630,13365,0,1687205437,13118.458784679991,68.55483312000433,53561.42209416 2023-06-19,20:10:39.000,170,10989581,13405,0,1687205438,13118.391421579996,68.55483312000433,53561.42908128001 2023-06-19,20:10:40.000,170,10989602,13605,0,1687205439,13118.357740029991,68.54073485999834,53561.37318432 2023-06-19,20:10:41.000,170,10989566,13845,0,1687205440,13118.28364062,68.53368572999898,53561.33824872001 2023-06-19,20:10:42.000,170,10989578,13765,0,1687205441,13118.26343169,68.5125383400009,53561.317287360005 2023-06-19,20:10:43.000,170,10989611,13565,0,1687205442,13118.290376929996,68.5125383400009,53561.35921008001 2023-06-19,20:10:44.000,170,10989546,13645,0,1687205443,13118.27690430999,68.48434182000346,53561.46401688 2023-06-19,20:10:45.000,170,10989552,13165,0,1687205444,13118.249959069995,68.4772926900041,53561.4011328 2023-06-19,20:10:46.000,170,10989607,13245,0,1687205445,13118.26343169,68.42794878000132,53561.42209416 2023-06-19,20:10:47.000,170,10989604,13445,0,1687205446,13118.19606858999,68.42794878000132,53561.28933888001 2023-06-19,20:10:48.000,170,10989591,13645,0,1687205447,13118.169123349995,68.4138505200026,53561.387158560006 2023-06-19,20:10:49.000,170,10989595,13725,0,1687205448,13118.148914419995,68.39270313000452,53561.40811992001 2023-06-19,20:10:50.000,170,10989589,13405,0,1687205449,13118.08155132,68.40680139000324,53561.34523584 2023-06-19,20:10:51.000,170,10989603,13005,0,1687205450,13118.09502393999,68.38565399999788,53561.35921008001 2023-06-19,20:10:52.000,170,10989626,13485,0,1687205451,13118.10176025,68.35745748000045,53561.40811992001 2023-06-19,20:10:53.000,170,10989613,13485,0,1687205452,13118.08155132,68.32926096000301,53561.42209416 2023-06-19,20:10:54.000,170,10989572,13325,0,1687205453,13118.02092453,68.32926096000301,53561.33824872001 2023-06-19,20:10:55.000,170,10989563,13525,0,1687205454,13117.926616189994,68.29401530999894,53561.26139040001 2023-06-19,20:10:56.000,170,10989605,13445,0,1687205455,13117.839044159999,68.3151627000043,53561.149596480005 2023-06-19,20:10:57.000,170,10989597,13565,0,1687205456,13117.906407259994,68.3151627000043,53561.28933888001 2023-06-19,20:10:58.000,170,10989566,13605,0,1687205457,13117.906407259994,68.24467140000343,53561.31030024001 2023-06-19,20:10:59.000,170,10989597,13285,0,1687205458,13117.859253089999,68.3010644399983,53561.28235176 2023-06-19,20:11:00.000,170,10989585,13525,0,1687205459,13117.825571539994,68.25876966000214,53561.28933888001 2023-06-19,20:11:01.000,170,10989634,13405,0,1687205460,13117.886198329994,68.23762227000407,53561.366197200005 2023-06-19,20:11:02.000,170,10989582,13245,0,1687205461,13117.89293463999,68.25172053000279,53561.37318432 2023-06-19,20:11:03.000,170,10989587,13245,0,1687205462,13117.825571539994,68.25172053000279,53561.317287360005 2023-06-19,20:11:04.000,170,10989599,13525,0,1687205463,13117.771681059989,68.25876966000214,53561.28933888001 2023-06-19,20:11:05.000,170,10989549,13485,0,1687205464,13117.737999509998,68.23762227000407,53561.27536464 2023-06-19,20:11:06.000,170,10989618,13205,0,1687205465,13117.771681059989,68.25876966000214,53561.39414568 2023-06-19,20:11:07.000,170,10989592,13325,0,1687205466,13117.798626299998,68.24467140000343,53561.317287360005 2023-06-19,20:11:08.000,170,10989578,13525,0,1687205467,13117.778417369998,68.2658187900015,53561.415107040004 2023-06-19,20:11:09.000,170,10989584,13605,0,1687205468,13117.744735819993,68.27991705000022,53561.39414568 2023-06-19,20:11:10.000,170,10989592,13405,0,1687205469,13117.636954859998,68.2658187900015,53561.31030024001 2023-06-19,20:11:11.000,170,10989598,13605,0,1687205470,13117.657163789998,68.27991705000022,53561.35921008001 2023-06-19,20:11:12.000,170,10989561,13365,0,1687205471,13117.616745929998,68.28696617999958,53561.38017144001 2023-06-19,20:11:13.000,170,10989563,13005,0,1687205472,13117.596536999998,68.3151627000043,53561.35921008001 2023-06-19,20:11:14.000,170,10989568,13325,0,1687205473,13117.475283419997,68.28696617999958,53561.317287360005 2023-06-19,20:11:15.000,170,10989587,13685,0,1687205474,13117.535910209997,68.28696617999958,53561.34523584 2023-06-19,20:11:16.000,170,10989589,13165,0,1687205475,13117.542646519993,68.33631009000237,53561.46401688 2023-06-19,20:11:17.000,170,10989628,13565,0,1687205476,13117.529173900002,68.35040835000109,53561.39414568 2023-06-19,20:11:18.000,170,10989619,13565,0,1687205477,13117.461810799992,68.32926096000301,53561.35222296 2023-06-19,20:11:19.000,170,10989572,13085,0,1687205478,13117.448338180002,68.33631009000237,53561.35921008001 2023-06-19,20:11:20.000,170,10989572,13605,0,1687205479,13117.380975079992,68.34335922000173,53561.296326 2023-06-19,20:11:21.000,170,10989563,13245,0,1687205480,13117.367502460002,68.32926096000301,53561.30331312 2023-06-19,20:11:22.000,170,10989553,13485,0,1687205481,13117.380975079992,68.36450660999981,53561.387158560006 2023-06-19,20:11:23.000,170,10989587,13565,0,1687205482,13117.380975079992,68.36450660999981,53561.40811992001 2023-06-19,20:11:24.000,170,10989507,13405,0,1687205483,13117.313611979996,68.37155573999917,53561.39414568 2023-06-19,20:11:25.000,170,10989616,13565,0,1687205484,13117.266457810001,68.38565399999788,53561.33824872001 2023-06-19,20:11:26.000,170,10989639,13325,0,1687205485,13117.279930429992,68.38565399999788,53561.45004264 2023-06-19,20:11:27.000,170,10989587,13325,0,1687205486,13117.232776259996,68.42089965000196,53561.387158560006 2023-06-19,20:11:28.000,170,10989626,13565,0,1687205487,13117.226039950001,68.42089965000196,53561.40811992001 2023-06-19,20:11:29.000,170,10989572,13445,0,1687205488,13117.192358399996,68.42089965000196,53561.366197200005 2023-06-19,20:11:30.000,170,10989588,13365,0,1687205489,13117.14520423,68.42794878000132,53561.366197200005 2023-06-19,20:11:31.000,170,10989613,13405,0,1687205490,13117.158676849991,68.46319442999811,53561.35222296 2023-06-19,20:11:32.000,170,10989577,13485,0,1687205491,13117.212567329996,68.42794878000132,53561.45004264 2023-06-19,20:11:33.000,170,10989586,13605,0,1687205492,13117.246248880001,68.42089965000196,53561.415107040004 2023-06-19,20:11:34.000,170,10989626,13405,0,1687205493,13117.252985189996,68.4138505200026,53561.415107040004 2023-06-19,20:11:35.000,170,10989604,13205,0,1687205494,13117.172149469996,68.4490961699994,53561.296326 2023-06-19,20:11:36.000,170,10989619,13365,0,1687205495,13117.18562209,68.46319442999811,53561.39414568 2023-06-19,20:11:37.000,170,10989590,13525,0,1687205496,13117.232776259996,68.47024356000475,53561.436068400006 2023-06-19,20:11:38.000,170,10989622,13365,0,1687205497,13117.232776259996,68.48434182000346,53561.415107040004 2023-06-19,20:11:39.000,170,10989580,13525,0,1687205498,13117.232776259996,68.49844008000218,53561.35921008001 2023-06-19,20:11:40.000,170,10989640,13525,0,1687205499,13117.273194119996,68.50548921000154,53561.484978240005 2023-06-19,20:11:41.000,170,10989611,13405,0,1687205500,13117.320348289992,68.55483312000433,53561.44305552 2023-06-19,20:11:42.000,170,10989626,13605,0,1687205501,13117.313611979996,68.55483312000433,53561.436068400006 2023-06-19,20:11:43.000,170,10989599,13365,0,1687205502,13117.286666740001,68.6112261599992,53561.32427448 2023-06-19,20:11:44.000,170,10989619,13685,0,1687205503,13117.300139359992,68.64647181000328,53561.35921008001 2023-06-19,20:11:45.000,170,10989603,13085,0,1687205504,13117.387711390002,68.6112261599992,53561.4011328 2023-06-19,20:11:46.000,170,10989551,13365,0,1687205505,13117.428129250002,68.59712790000049,53561.4011328 2023-06-19,20:11:47.000,170,10989605,13285,0,1687205506,13117.387711390002,68.65352094000264,53561.32427448 2023-06-19,20:11:48.000,170,10989587,13405,0,1687205507,13117.515701279997,68.64647181000328,53561.44305552 2023-06-19,20:11:49.000,170,10989606,13485,0,1687205508,13117.522437589992,68.62532441999792,53561.40811992001 2023-06-19,20:11:50.000,170,10989621,13165,0,1687205509,13117.488756040002,68.66761920000135,53561.33824872001 2023-06-19,20:11:51.000,170,10989586,13525,0,1687205510,13117.502228659992,68.70991398000479,53561.3312616 2023-06-19,20:11:52.000,170,10989609,13405,0,1687205511,13117.461810799992,68.68876658999943,53561.3312616 2023-06-19,20:11:53.000,170,10989587,13285,0,1687205512,13117.542646519993,68.73106137000286,53561.35921008001 2023-06-19,20:11:54.000,170,10989614,13365,0,1687205513,13117.535910209997,68.7240122400035,53561.39414568 2023-06-19,20:11:55.000,170,10989609,13325,0,1687205514,13117.542646519993,68.73106137000286,53561.317287360005 2023-06-19,20:11:56.000,170,10989574,13645,0,1687205515,13117.502228659992,68.78745440999774,53561.37318432 2023-06-19,20:11:57.000,170,10989594,13485,0,1687205516,13117.562855449993,68.82270006000181,53561.4011328 2023-06-19,20:11:58.000,170,10989565,13285,0,1687205517,13117.556119139997,68.83679832000053,53561.44305552 2023-06-19,20:11:59.000,170,10989568,13285,0,1687205518,13117.583064379993,68.87909310000396,53561.4011328 2023-06-19,20:12:00.000,170,10989612,13605,0,1687205519,13117.583064379993,68.91433875000075,53561.33824872001 2023-06-19,20:12:01.000,170,10989605,13445,0,1687205520,13117.616745929998,68.93548613999883,53561.31030024001 2023-06-19,20:12:02.000,170,10989646,13525,0,1687205521,13117.643691169993,68.92843700999947,53561.387158560006 2023-06-19,20:12:03.000,170,10989597,13325,0,1687205522,13117.623482239993,68.99187918000098,53561.39414568 2023-06-19,20:12:04.000,170,10989575,13205,0,1687205523,13117.643691169993,68.95663353000418,53561.35222296 2023-06-19,20:12:05.000,170,10989603,13285,0,1687205524,13117.704317959993,68.99892831000034,53561.415107040004 2023-06-19,20:12:06.000,170,10989599,13245,0,1687205525,13117.630218550003,68.99187918000098,53561.28933888001 2023-06-19,20:12:07.000,170,10989599,13685,0,1687205526,13117.623482239993,68.95663353000418,53561.35222296 2023-06-19,20:12:08.000,170,10989578,13285,0,1687205527,13117.711054269988,68.94958440000482,53561.35222296 2023-06-19,20:12:09.000,170,10989584,13605,0,1687205528,13117.589800690002,68.97778092000226,53561.2264548 2023-06-19,20:12:10.000,170,10989596,13525,0,1687205529,13117.616745929998,68.95663353000418,53561.31030024001 2023-06-19,20:12:11.000,170,10989603,13605,0,1687205530,13117.704317959993,68.95663353000418,53561.366197200005 2023-06-19,20:12:12.000,170,10989614,13485,0,1687205531,13117.684109029993,68.9072896200014,53561.37318432 2023-06-19,20:12:13.000,170,10989545,13565,0,1687205532,13117.690845339988,68.94253526999819,53561.35222296 2023-06-19,20:12:14.000,170,10989603,13405,0,1687205533,13117.697581649998,68.89319136000267,53561.32427448 2023-06-19,20:12:15.000,170,10989620,13525,0,1687205534,13117.670636409988,68.93548613999883,53561.28933888001 2023-06-19,20:12:16.000,170,10989607,13405,0,1687205535,13117.690845339988,68.94253526999819,53561.33824872001 2023-06-19,20:12:17.000,170,10989587,13285,0,1687205536,13117.731263199988,68.94958440000482,53561.296326 2023-06-19,20:12:18.000,170,10989614,13565,0,1687205537,13117.724526889993,68.93548613999883,53561.268377520006 2023-06-19,20:12:19.000,170,10989607,13325,0,1687205538,13117.650427479988,68.99187918000098,53561.24042904001 2023-06-19,20:12:20.000,170,10989612,13685,0,1687205539,13117.663900099993,68.99187918000098,53561.25440328 2023-06-19,20:12:21.000,170,10989560,13405,0,1687205540,13117.737999509998,68.97778092000226,53561.296326 2023-06-19,20:12:22.000,170,10989605,13365,0,1687205541,13117.737999509998,68.99187918000098,53561.28933888001 2023-06-19,20:12:23.000,170,10989599,13445,0,1687205542,13117.663900099993,69.02007569999842,53561.2264548 2023-06-19,20:12:24.000,170,10989583,13125,0,1687205543,13117.623482239993,69.0059774399997,53561.18453208 2023-06-19,20:12:25.000,170,10989569,13245,0,1687205544,13117.623482239993,68.98483005000162,53561.19151920001 2023-06-19,20:12:26.000,170,10989611,13765,0,1687205545,13117.603273309993,68.98483005000162,53561.219467680006 2023-06-19,20:12:27.000,170,10989606,13285,0,1687205546,13117.569591760002,68.93548613999883,53561.20549344 2023-06-19,20:12:28.000,170,10989575,13445,0,1687205547,13117.583064379993,68.92843700999947,53561.18453208 2023-06-19,20:12:29.000,170,10989612,13405,0,1687205548,13117.535910209997,68.90024049000203,53561.1565836 2023-06-19,20:12:30.000,170,10989591,13325,0,1687205549,13117.468547110002,68.81565093000245,53561.07273816001 2023-06-19,20:12:31.000,170,10989648,13405,0,1687205550,13117.455074489997,68.79450354000437,53561.100686640006 2023-06-19,20:12:32.000,170,10989565,13445,0,1687205551,13117.434865559997,68.74515963000158,53561.051776800006 2023-06-19,20:12:33.000,170,10989618,13285,0,1687205552,13117.354029839997,68.68171746000007,53561.0168412 2023-06-19,20:12:34.000,170,10989612,13405,0,1687205553,13117.293403049996,68.65352094000264,53560.93998288 2023-06-19,20:12:35.000,170,10989590,13285,0,1687205554,13117.259721499991,68.62532441999792,53560.93998288 2023-06-19,20:12:36.000,170,10989588,13445,0,1687205555,13117.320348289992,68.6112261599992,53560.94697 2023-06-19,20:12:37.000,170,10989549,13205,0,1687205556,13117.333820909997,68.56188225000369,53560.89107304 2023-06-19,20:12:38.000,170,10989618,13525,0,1687205557,13117.300139359992,68.53368572999898,53560.90504728001 2023-06-19,20:12:39.000,170,10989594,13565,0,1687205558,13117.273194119996,68.52663659999962,53560.87011168 2023-06-19,20:12:40.000,170,10989585,13285,0,1687205559,13117.219303639991,68.49139095000282,53560.80024048 2023-06-19,20:12:41.000,170,10989584,13565,0,1687205560,13117.219303639991,68.4490961699994,53560.82120184 2023-06-19,20:12:42.000,170,10989580,13445,0,1687205561,13117.192358399996,68.42089965000196,53560.8421632 2023-06-19,20:12:43.000,170,10989560,13565,0,1687205562,13117.192358399996,68.37155573999917,53560.83517608001 2023-06-19,20:12:44.000,170,10989594,13245,0,1687205563,13117.09805005999,68.36450660999981,53560.772292 2023-06-19,20:12:45.000,170,10989579,13245,0,1687205564,13117.091313749996,68.35040835000109,53560.744343520004 2023-06-19,20:12:46.000,170,10989646,13485,0,1687205565,13117.10478637,68.32926096000301,53560.73036928 2023-06-19,20:12:47.000,170,10989598,13285,0,1687205566,13117.091313749996,68.3151627000043,53560.66049808 2023-06-19,20:12:48.000,170,10989557,13325,0,1687205567,13117.06436851,68.32221183000365,53560.646523840005 2023-06-19,20:12:49.000,170,10989596,13485,0,1687205568,13117.131731609996,68.3010644399983,53560.62556248 2023-06-19,20:12:50.000,170,10989630,13405,0,1687205569,13117.06436851,68.27286792000086,53560.597614000006 2023-06-19,20:12:51.000,170,10989602,13605,0,1687205570,13117.1249953,68.24467140000343,53560.6325496 2023-06-19,20:12:52.000,170,10989602,13485,0,1687205571,13117.199094709991,68.23762227000407,53560.67447232 2023-06-19,20:12:53.000,170,10989603,13365,0,1687205572,13117.219303639991,68.18122923000192,53560.7024208 2023-06-19,20:12:54.000,170,10989567,13285,0,1687205573,13117.158676849991,68.18827836000128,53560.6325496 2023-06-19,20:12:55.000,170,10989569,13405,0,1687205574,13117.1249953,68.18122923000192,53560.56966552001 2023-06-19,20:12:56.000,170,10989590,13125,0,1687205575,13117.09805005999,68.19532749000064,53560.576652640004 2023-06-19,20:12:57.000,170,10989577,13245,0,1687205576,13117.1249953,68.17418010000256,53560.548704160006 2023-06-19,20:12:58.000,170,10989635,13645,0,1687205577,13117.199094709991,68.19532749000064,53560.61158824 2023-06-19,20:12:59.000,170,10989588,13565,0,1687205578,13117.1249953,68.1671309700032,53560.53472992 2023-06-19,20:13:00.000,170,10989563,13405,0,1687205579,13117.138467919991,68.18827836000128,53560.52075568001 2023-06-19,20:13:01.000,170,10989590,13485,0,1687205580,13117.232776259996,68.18122923000192,53560.52075568001 2023-06-19,20:13:02.000,170,10989616,13205,0,1687205581,13117.192358399996,68.18827836000128,53560.548704160006 2023-06-19,20:13:03.000,170,10989606,13685,0,1687205582,13117.205831020001,68.17418010000256,53560.4928072 2023-06-19,20:13:04.000,170,10989569,13485,0,1687205583,13117.178885779991,68.19532749000064,53560.46485872 2023-06-19,20:13:05.000,170,10989584,13365,0,1687205584,13117.178885779991,68.19532749000064,53560.49979432001 2023-06-19,20:13:06.000,170,10989586,13445,0,1687205585,13117.226039950001,68.19532749000064,53560.527742800004 2023-06-19,20:13:07.000,170,10989576,13525,0,1687205586,13117.279930429992,68.23057314000471,53560.576652640004 2023-06-19,20:13:08.000,170,10989525,13405,0,1687205587,13117.266457810001,68.25876966000214,53560.576652640004 2023-06-19,20:13:09.000,170,10989624,13525,0,1687205588,13117.246248880001,68.23762227000407,53560.53472992 2023-06-19,20:13:10.000,170,10989583,13445,0,1687205589,13117.239512569991,68.23762227000407,53560.49979432001 2023-06-19,20:13:11.000,170,10989621,13445,0,1687205590,13117.293403049996,68.25172053000279,53560.53472992 2023-06-19,20:13:12.000,170,10989597,13605,0,1687205591,13117.259721499991,68.22352400999807,53560.61857536001 2023-06-19,20:13:13.000,170,10989568,13365,0,1687205592,13117.320348289992,68.23057314000471,53560.54171704001 2023-06-19,20:13:14.000,170,10989577,13325,0,1687205593,13117.286666740001,68.22352400999807,53560.54171704001 2023-06-19,20:13:15.000,170,10989600,13245,0,1687205594,13117.320348289992,68.18122923000192,53560.60460112 2023-06-19,20:13:16.000,170,10989576,13445,0,1687205595,13117.367502460002,68.18827836000128,53560.66049808 2023-06-19,20:13:17.000,170,10989574,13445,0,1687205596,13117.340557219992,68.20237662,53560.61158824 2023-06-19,20:13:18.000,170,10989603,13685,0,1687205597,13117.313611979996,68.18122923000192,53560.60460112 2023-06-19,20:13:19.000,170,10989598,13485,0,1687205598,13117.273194119996,68.18122923000192,53560.51376856 2023-06-19,20:13:20.000,170,10989575,13285,0,1687205599,13117.239512569991,68.1671309700032,53560.478832960005 2023-06-19,20:13:21.000,170,10989617,13685,0,1687205600,13117.239512569991,68.18122923000192,53560.548704160006 2023-06-19,20:13:22.000,170,10989605,13605,0,1687205601,13117.279930429992,68.14598357999785,53560.66049808 2023-06-19,20:13:23.000,170,10989580,13405,0,1687205602,13117.300139359992,68.16008184000384,53560.63953672001 2023-06-19,20:13:24.000,170,10989602,13405,0,1687205603,13117.259721499991,68.17418010000256,53560.67447232 2023-06-19,20:13:25.000,170,10989586,13285,0,1687205604,13117.286666740001,68.20237662,53560.67447232 2023-06-19,20:13:26.000,170,10989578,13325,0,1687205605,13117.266457810001,68.20237662,53560.61857536001 2023-06-19,20:13:27.000,170,10989562,13405,0,1687205606,13117.259721499991,68.19532749000064,53560.576652640004 2023-06-19,20:13:28.000,170,10989592,13045,0,1687205607,13117.219303639991,68.23762227000407,53560.6325496 2023-06-19,20:13:29.000,170,10989574,13245,0,1687205608,13117.232776259996,68.25172053000279,53560.56966552001 2023-06-19,20:13:30.000,170,10989624,13605,0,1687205609,13117.16541316,68.27286792000086,53560.56966552001 2023-06-19,20:13:31.000,170,10989571,13365,0,1687205610,13117.192358399996,68.27991705000022,53560.55569128 2023-06-19,20:13:32.000,170,10989602,13365,0,1687205611,13117.259721499991,68.27286792000086,53560.66049808 2023-06-19,20:13:33.000,170,10989605,13165,0,1687205612,13117.259721499991,68.25876966000214,53560.68844656001 2023-06-19,20:13:34.000,170,10989629,13325,0,1687205613,13117.212567329996,68.27991705000022,53560.68145944 2023-06-19,20:13:35.000,170,10989615,13565,0,1687205614,13117.138467919991,68.2658187900015,53560.59062688001 2023-06-19,20:13:36.000,170,10989562,13685,0,1687205615,13117.172149469996,68.27286792000086,53560.597614000006 2023-06-19,20:13:37.000,170,10989557,13445,0,1687205616,13117.172149469996,68.24467140000343,53560.68145944 2023-06-19,20:13:38.000,170,10989572,13245,0,1687205617,13117.178885779991,68.22352400999807,53560.68145944 2023-06-19,20:13:39.000,170,10989651,13365,0,1687205618,13117.1249953,68.23057314000471,53560.66049808 2023-06-19,20:13:40.000,170,10989624,13245,0,1687205619,13117.14520423,68.19532749000064,53560.70940792001 2023-06-19,20:13:41.000,170,10989582,13445,0,1687205620,13117.158676849991,68.18827836000128,53560.72338216 2023-06-19,20:13:42.000,170,10989603,13445,0,1687205621,13117.192358399996,68.15303271000448,53560.695433680004 2023-06-19,20:13:43.000,170,10989567,13005,0,1687205622,13117.18562209,68.14598357999785,53560.68145944 2023-06-19,20:13:44.000,170,10989581,13405,0,1687205623,13117.11825898999,68.13188531999913,53560.68145944 2023-06-19,20:13:45.000,170,10989593,13485,0,1687205624,13117.1249953,68.12483618999977,53560.646523840005 2023-06-19,20:13:46.000,170,10989582,13445,0,1687205625,13117.158676849991,68.11778706000041,53560.65351096 2023-06-19,20:13:47.000,170,10989609,13365,0,1687205626,13117.178885779991,68.10368880000169,53560.72338216 2023-06-19,20:13:48.000,170,10989587,13605,0,1687205627,13117.172149469996,68.04729575999954,53560.79325336 2023-06-19,20:13:49.000,170,10989599,13445,0,1687205628,13117.226039950001,68.0543448899989,53560.79325336 2023-06-19,20:13:50.000,170,10989612,13325,0,1687205629,13117.192358399996,68.03319750000082,53560.75133064 2023-06-19,20:13:51.000,170,10989535,13285,0,1687205630,13117.199094709991,68.04024663000018,53560.68145944 2023-06-19,20:13:52.000,170,10989595,13205,0,1687205631,13117.199094709991,68.03319750000082,53560.744343520004 2023-06-19,20:13:53.000,170,10989624,13125,0,1687205632,13117.279930429992,68.0684431500049,53560.80722760001 2023-06-19,20:13:54.000,170,10989606,13405,0,1687205633,13117.252985189996,68.08959054000297,53560.765304880006 2023-06-19,20:13:55.000,170,10989553,13605,0,1687205634,13117.266457810001,68.06139401999826,53560.772292 2023-06-19,20:13:56.000,170,10989585,13005,0,1687205635,13117.360766149992,68.02614837000147,53560.82120184 2023-06-19,20:13:57.000,170,10989583,13205,0,1687205636,13117.428129250002,68.0684431500049,53560.83517608001 2023-06-19,20:13:58.000,170,10989606,13405,0,1687205637,13117.407920320002,68.04729575999954,53560.814214720005 2023-06-19,20:13:59.000,170,10989615,13365,0,1687205638,13117.421392939992,68.08959054000297,53560.84915032 2023-06-19,20:14:00.000,170,10989564,13605,0,1687205639,13117.394447699997,68.11778706000041,53560.72338216 2023-06-19,20:14:01.000,170,10989618,13205,0,1687205640,13117.461810799992,68.16008184000384,53560.80024048 2023-06-19,20:14:02.000,170,10989595,13525,0,1687205641,13117.583064379993,68.13188531999913,53560.89806016 2023-06-19,20:14:03.000,170,10989573,13325,0,1687205642,13117.630218550003,68.18122923000192,53560.89806016 2023-06-19,20:14:04.000,170,10989607,13245,0,1687205643,13117.690845339988,68.22352400999807,53560.93998288 2023-06-19,20:14:05.000,170,10989580,13405,0,1687205644,13117.711054269988,68.2658187900015,53560.912034400004 2023-06-19,20:14:06.000,170,10989611,13565,0,1687205645,13117.839044159999,68.2658187900015,53560.932995760006 2023-06-19,20:14:07.000,170,10989621,13925,0,1687205646,13117.859253089999,68.3151627000043,53560.981905600005 2023-06-19,20:14:08.000,170,10989596,13485,0,1687205647,13117.95356142999,68.33631009000237,53561.0867124 2023-06-19,20:14:09.000,170,10989615,13485,0,1687205648,13117.97377035999,68.37860486999853,53560.97491848001 2023-06-19,20:14:10.000,170,10989564,13325,0,1687205649,13118.04113346,68.42794878000132,53561.07273816001 2023-06-19,20:14:11.000,170,10989539,13245,0,1687205650,13118.13544179999,68.46319442999811,53561.12863512 2023-06-19,20:14:12.000,170,10989584,13485,0,1687205651,13118.2028049,68.49139095000282,53561.16357072 2023-06-19,20:14:13.000,170,10989598,13525,0,1687205652,13118.25669537999,68.56893138000305,53561.20549344 2023-06-19,20:14:14.000,170,10989629,13325,0,1687205653,13118.29711323999,68.61827528999856,53561.149596480005 2023-06-19,20:14:15.000,170,10989606,13765,0,1687205654,13118.330794789996,68.67466833000071,53561.17754496 2023-06-19,20:14:16.000,170,10989617,13405,0,1687205655,13118.28364062,68.74515963000158,53561.18453208 2023-06-19,20:14:17.000,170,10989605,13445,0,1687205656,13118.33753109999,68.82974919000117,53561.247416160004 2023-06-19,20:14:18.000,170,10989559,13445,0,1687205657,13118.34426741,68.82974919000117,53561.27536464 2023-06-19,20:14:19.000,170,10989595,13245,0,1687205658,13118.33753109999,68.86499483999796,53561.19151920001 2023-06-19,20:14:20.000,170,10989619,13245,0,1687205659,13118.330794789996,68.89319136000267,53561.30331312 2023-06-19,20:14:21.000,170,10989552,13365,0,1687205660,13118.377948959991,68.94958440000482,53561.32427448 2023-06-19,20:14:22.000,170,10989626,13405,0,1687205661,13118.357740029991,68.9072896200014,53561.268377520006 2023-06-19,20:14:23.000,170,10989579,13525,0,1687205662,13118.31732216999,68.93548613999883,53561.2264548 2023-06-19,20:14:24.000,170,10989595,13485,0,1687205663,13118.290376929996,68.92843700999947,53561.219467680006 2023-06-19,20:14:25.000,170,10989653,13405,0,1687205664,13118.270167999995,68.95663353000418,53561.24042904001 2023-06-19,20:14:26.000,170,10989611,13565,0,1687205665,13118.27690430999,68.90024049000203,53561.247416160004 2023-06-19,20:14:27.000,170,10989608,13365,0,1687205666,13118.30384955,68.87909310000396,53561.317287360005 2023-06-19,20:14:28.000,170,10989592,13485,0,1687205667,13118.30384955,68.82974919000117,53561.28235176 2023-06-19,20:14:29.000,170,10989622,13285,0,1687205668,13118.31732216999,68.81565093000245,53561.317287360005 2023-06-19,20:14:30.000,170,10989614,13205,0,1687205669,13118.21627751999,68.80155267000373,53561.2264548 2023-06-19,20:14:31.000,170,10989578,13365,0,1687205670,13118.28364062,68.81565093000245,53561.28235176 2023-06-19,20:14:32.000,170,10989610,13445,0,1687205671,13118.28364062,68.76630701999966,53561.27536464 2023-06-19,20:14:33.000,170,10989590,13445,0,1687205672,13118.25669537999,68.75220876000094,53561.28235176 2023-06-19,20:14:34.000,170,10989555,13285,0,1687205673,13118.209541209995,68.76630701999966,53561.219467680006 2023-06-19,20:14:35.000,170,10989631,13445,0,1687205674,13118.28364062,68.73106137000286,53561.28235176 2023-06-19,20:14:36.000,170,10989588,13525,0,1687205675,13118.30384955,68.70991398000479,53561.28933888001 2023-06-19,20:14:37.000,170,10989604,13525,0,1687205676,13118.30384955,68.74515963000158,53561.32427448 2023-06-19,20:14:38.000,170,10989575,13405,0,1687205677,13118.290376929996,68.7240122400035,53561.27536464 2023-06-19,20:14:39.000,170,10989579,13245,0,1687205678,13118.28364062,68.71696311000414,53561.24042904001 2023-06-19,20:14:40.000,170,10989593,13605,0,1687205679,13118.27690430999,68.71696311000414,53561.14260936001 2023-06-19,20:14:41.000,170,10989592,13485,0,1687205680,13118.249959069995,68.7240122400035,53561.11466088 2023-06-19,20:14:42.000,170,10989570,13165,0,1687205681,13118.249959069995,68.70991398000479,53561.1565836 2023-06-19,20:14:43.000,170,10989555,13325,0,1687205682,13118.310585859996,68.70286484999815,53561.25440328 2023-06-19,20:14:44.000,170,10989587,13645,0,1687205683,13118.351003719996,68.71696311000414,53561.247416160004 2023-06-19,20:14:45.000,170,10989581,13565,0,1687205684,13118.34426741,68.69581571999879,53561.25440328 2023-06-19,20:14:46.000,170,10989584,13245,0,1687205685,13118.29711323999,68.67466833000071,53561.14260936001 2023-06-19,20:14:47.000,170,10989595,13645,0,1687205686,13118.33753109999,68.67466833000071,53561.149596480005 2023-06-19,20:14:48.000,170,10989571,13365,0,1687205687,13118.31732216999,68.660570070002,53561.14260936001 2023-06-19,20:14:49.000,170,10989589,13485,0,1687205688,13118.357740029991,68.660570070002,53561.149596480005 2023-06-19,20:14:50.000,170,10989559,13405,0,1687205689,13118.32405848,68.63942268000392,53561.100686640006 2023-06-19,20:14:51.000,170,10989584,13405,0,1687205690,13118.38468527,68.65352094000264,53561.09369952001 2023-06-19,20:14:52.000,170,10989587,13005,0,1687205691,13118.472257299996,68.63237355000456,53561.11466088 2023-06-19,20:14:53.000,170,10989581,13445,0,1687205692,13118.526147780001,68.63942268000392,53561.10767376 2023-06-19,20:14:54.000,170,10989559,13405,0,1687205693,13118.553093019997,68.59007877000113,53561.12164800001 2023-06-19,20:14:55.000,170,10989581,13605,0,1687205694,13118.485729920001,68.60417702999985,53561.03780256 2023-06-19,20:14:56.000,170,10989610,13205,0,1687205695,13118.580038259992,68.56893138000305,53561.03780256 2023-06-19,20:14:57.000,170,10989592,13485,0,1687205696,13118.600247189992,68.5477839899977,53561.0867124 2023-06-19,20:14:58.000,170,10989618,13405,0,1687205697,13118.600247189992,68.49139095000282,53561.09369952001 2023-06-19,20:14:59.000,170,10989571,13485,0,1687205698,13118.573301949997,68.4490961699994,53561.07273816001 2023-06-19,20:15:00.000,170,10989610,13365,0,1687205699,13118.553093019997,68.4138505200026,53561.051776800006 2023-06-19,20:15:01.000,170,10989553,13285,0,1687205700,13118.606983500002,68.36450660999981,53561.030815440005 2023-06-19,20:15:02.000,170,10989643,13565,0,1687205701,13118.553093019997,68.29401530999894,53560.99587984 2023-06-19,20:15:03.000,170,10989605,13405,0,1687205702,13118.546356710001,68.2658187900015,53561.00985408 2023-06-19,20:15:04.000,170,10989623,13525,0,1687205703,13118.485729920001,68.21647487999871,53560.96094424 2023-06-19,20:15:05.000,170,10989601,13365,0,1687205704,13118.505938850001,68.15303271000448,53560.932995760006 2023-06-19,20:15:06.000,170,10989605,13045,0,1687205705,13118.492466229996,68.13188531999913,53561.030815440005 2023-06-19,20:15:07.000,170,10989616,13565,0,1687205706,13118.445312060001,68.07549228000426,53561.00286696001 2023-06-19,20:15:08.000,170,10989563,13285,0,1687205707,13118.472257299996,68.04729575999954,53561.00985408 2023-06-19,20:15:09.000,170,10989590,13365,0,1687205708,13118.458784679991,68.0190992400021,53561.030815440005 2023-06-19,20:15:10.000,170,10989636,13565,0,1687205709,13118.425103130001,67.96975532999932,53560.95395712001 2023-06-19,20:15:11.000,170,10989584,13645,0,1687205710,13118.418366819991,68.00500098000339,53560.95395712001 2023-06-19,20:15:12.000,170,10989624,13365,0,1687205711,13118.431839439996,67.96270619999996,53560.92600864001 2023-06-19,20:15:13.000,170,10989553,13325,0,1687205712,13118.371212649996,67.96270619999996,53560.85613744001 2023-06-19,20:15:14.000,170,10989572,13485,0,1687205713,13118.330794789996,67.94860794000124,53560.80722760001 2023-06-19,20:15:15.000,170,10989595,13605,0,1687205714,13118.411630509996,67.91336229000444,53560.912034400004 2023-06-19,20:15:16.000,170,10989581,13645,0,1687205715,13118.418366819991,67.88516576999973,53560.96793136 2023-06-19,20:15:17.000,170,10989585,13605,0,1687205716,13118.431839439996,67.87106751000101,53560.981905600005 2023-06-19,20:15:18.000,170,10989579,13285,0,1687205717,13118.377948959991,67.86401838000165,53560.97491848001 2023-06-19,20:15:19.000,170,10989592,13325,0,1687205718,13118.398157889991,67.82172359999822,53560.95395712001 2023-06-19,20:15:20.000,170,10989613,13525,0,1687205719,13118.31732216999,67.78647795000143,53560.8421632 2023-06-19,20:15:21.000,170,10989586,13365,0,1687205720,13118.29711323999,67.79352708000079,53560.87709880001 2023-06-19,20:15:22.000,170,10989577,13565,0,1687205721,13118.28364062,67.75828143000399,53560.94697 2023-06-19,20:15:23.000,170,10989536,13365,0,1687205722,13118.27690430999,67.73713403999864,53560.94697 2023-06-19,20:15:24.000,170,10989590,13085,0,1687205723,13118.18259597,67.71598665000056,53560.932995760006 2023-06-19,20:15:25.000,170,10989640,13485,0,1687205724,13118.18259597,67.68074100000376,53560.89107304 2023-06-19,20:15:26.000,170,10989576,13285,0,1687205725,13118.17585965999,67.66664273999777,53560.96094424 2023-06-19,20:15:27.000,170,10989594,13245,0,1687205726,13118.16238704,67.63844622000033,53560.863124560005 2023-06-19,20:15:28.000,170,10989604,13205,0,1687205727,13118.12196918,67.63844622000033,53560.89806016 2023-06-19,20:15:29.000,170,10989592,13365,0,1687205728,13118.068078699995,67.62434796000161,53560.84915032 2023-06-19,20:15:30.000,170,10989546,13565,0,1687205729,13118.04113346,67.60320057000354,53560.80024048 2023-06-19,20:15:31.000,170,10989615,13405,0,1687205730,13118.12196918,67.53270927000267,53560.863124560005 2023-06-19,20:15:32.000,170,10989588,13565,0,1687205731,13118.108496559995,67.53270927000267,53560.92600864001 2023-06-19,20:15:33.000,170,10989588,13525,0,1687205732,13118.10176025,67.46926710000116,53560.84915032 2023-06-19,20:15:34.000,170,10989580,13245,0,1687205733,13118.01418821999,67.47631623000052,53560.77927912 2023-06-19,20:15:35.000,170,10989617,13565,0,1687205734,13118.03439714999,67.44107058000372,53560.82818896 2023-06-19,20:15:36.000,170,10989616,13205,0,1687205735,13118.02092453,67.3987758000003,53560.8421632 2023-06-19,20:15:37.000,170,10989605,13365,0,1687205736,13118.01418821999,67.30713711000135,53560.8421632 2023-06-19,20:15:38.000,170,10989559,13485,0,1687205737,13117.919879879999,67.30008798000199,53560.80722760001 2023-06-19,20:15:39.000,170,10989587,13445,0,1687205738,13117.879462019999,67.2507440699992,53560.82818896 2023-06-19,20:15:40.000,170,10989572,13405,0,1687205739,13117.872725709989,67.22254755000176,53560.82120184 2023-06-19,20:15:41.000,170,10989586,13365,0,1687205740,13117.886198329994,67.17320363999897,53560.814214720005 2023-06-19,20:15:42.000,170,10989628,13485,0,1687205741,13117.886198329994,67.12385973000346,53560.80024048 2023-06-19,20:15:43.000,170,10989581,13405,0,1687205742,13117.872725709989,67.13090886000282,53560.772292 2023-06-19,20:15:44.000,170,10989572,13325,0,1687205743,13117.825571539994,67.08861407999939,53560.765304880006 2023-06-19,20:15:45.000,170,10989588,13685,0,1687205744,13117.865989399994,67.06041756000195,53560.772292 2023-06-19,20:15:46.000,170,10989600,13285,0,1687205745,13117.879462019999,67.03927017000387,53560.75133064 2023-06-19,20:15:47.000,170,10989575,13325,0,1687205746,13117.940088809999,67.0040245199998,53560.75133064 2023-06-19,20:15:48.000,170,10989632,13725,0,1687205747,13117.859253089999,67.01107364999916,53560.77927912 2023-06-19,20:15:49.000,170,10989606,13405,0,1687205748,13117.852516779989,67.03927017000387,53560.75831776001 2023-06-19,20:15:50.000,170,10989610,13525,0,1687205749,13117.839044159999,67.01107364999916,53560.765304880006 2023-06-19,20:15:51.000,170,10989608,13765,0,1687205750,13117.805362609994,67.0040245199998,53560.75133064 2023-06-19,20:15:52.000,170,10989590,13285,0,1687205751,13117.812098919989,67.0040245199998,53560.77927912 2023-06-19,20:15:53.000,170,10989600,13525,0,1687205752,13117.825571539994,66.97582800000237,53560.765304880006 2023-06-19,20:15:54.000,170,10989622,13445,0,1687205753,13117.764944749993,67.0040245199998,53560.72338216 2023-06-19,20:15:55.000,170,10989571,13285,0,1687205754,13117.798626299998,66.99697539000044,53560.73735640001 2023-06-19,20:15:56.000,170,10989628,13925,0,1687205755,13117.872725709989,66.968778870003,53560.772292 2023-06-19,20:15:57.000,170,10989599,13365,0,1687205756,13117.832307849989,66.94763147999765,53560.79325336 2023-06-19,20:15:58.000,170,10989626,13245,0,1687205757,13117.791889989989,66.968778870003,53560.765304880006 2023-06-19,20:15:59.000,170,10989590,13405,0,1687205758,13117.798626299998,66.93353321999894,53560.695433680004 2023-06-19,20:16:00.000,170,10989592,13605,0,1687205759,13117.751472129989,66.91238583000086,53560.7024208 2023-06-19,20:16:01.000,170,10989642,13445,0,1687205760,13117.751472129989,66.92648408999958,53560.695433680004 2023-06-19,20:16:02.000,170,10989612,13325,0,1687205761,13117.798626299998,66.91238583000086,53560.772292 2023-06-19,20:16:03.000,170,10989619,13565,0,1687205762,13117.839044159999,66.88418931000342,53560.73735640001 2023-06-19,20:16:04.000,170,10989619,13325,0,1687205763,13117.812098919989,66.87714018000406,53560.744343520004 2023-06-19,20:16:05.000,170,10989625,13245,0,1687205764,13117.785153679994,66.91943496000022,53560.73036928 2023-06-19,20:16:06.000,170,10989607,13325,0,1687205765,13117.818835229999,66.86304191999807,53560.77927912 2023-06-19,20:16:07.000,170,10989648,13405,0,1687205766,13117.805362609994,66.8700910500047,53560.73036928 2023-06-19,20:16:08.000,170,10989584,13445,0,1687205767,13117.798626299998,66.87714018000406,53560.75133064 2023-06-19,20:16:09.000,170,10989592,13565,0,1687205768,13117.798626299998,66.8700910500047,53560.66748520001 2023-06-19,20:16:10.000,170,10989600,13365,0,1687205769,13117.812098919989,66.85599278999871,53560.695433680004 2023-06-19,20:16:11.000,170,10989571,13245,0,1687205770,13117.859253089999,66.81369801000255,53560.67447232 2023-06-19,20:16:12.000,170,10989589,13405,0,1687205771,13117.865989399994,66.78550148999784,53560.73735640001 2023-06-19,20:16:13.000,170,10989622,13405,0,1687205772,13117.859253089999,66.81369801000255,53560.765304880006 2023-06-19,20:16:14.000,170,10989623,13365,0,1687205773,13117.812098919989,66.79959975000384,53560.695433680004 2023-06-19,20:16:15.000,170,10989586,13485,0,1687205774,13117.704317959993,66.77140322999912,53560.65351096 2023-06-19,20:16:16.000,170,10989603,13005,0,1687205775,13117.704317959993,66.70796106000489,53560.65351096 2023-06-19,20:16:17.000,170,10989573,13205,0,1687205776,13117.758208439998,66.6938627999989,53560.744343520004 2023-06-19,20:16:18.000,170,10989614,13525,0,1687205777,13117.751472129989,66.67976454000018,53560.695433680004 2023-06-19,20:16:19.000,170,10989574,13405,0,1687205778,13117.684109029993,66.68681366999954,53560.65351096 2023-06-19,20:16:20.000,170,10989595,13325,0,1687205779,13117.724526889993,66.67271541000082,53560.646523840005 2023-06-19,20:16:21.000,170,10989613,13645,0,1687205780,13117.764944749993,66.66566628000146,53560.716395040006 2023-06-19,20:16:22.000,170,10989588,13405,0,1687205781,13117.704317959993,66.63746976000402,53560.73735640001 2023-06-19,20:16:23.000,170,10989613,13285,0,1687205782,13117.717790579998,66.67976454000018,53560.716395040006 2023-06-19,20:16:24.000,170,10989598,13605,0,1687205783,13117.704317959993,66.64451889000338,53560.68145944 2023-06-19,20:16:25.000,170,10989611,13365,0,1687205784,13117.744735819993,66.63746976000402,53560.68844656001 2023-06-19,20:16:26.000,170,10989608,13365,0,1687205785,13117.791889989989,66.64451889000338,53560.73735640001 2023-06-19,20:16:27.000,170,10989609,13325,0,1687205786,13117.825571539994,66.63746976000402,53560.744343520004 2023-06-19,20:16:28.000,170,10989631,13565,0,1687205787,13117.845780469994,66.60222410999995,53560.79325336 2023-06-19,20:16:29.000,170,10989607,13245,0,1687205788,13117.832307849989,66.60927323999931,53560.716395040006 2023-06-19,20:16:30.000,170,10989616,13765,0,1687205789,13117.832307849989,66.58107672000187,53560.72338216 2023-06-19,20:16:31.000,170,10989595,13245,0,1687205790,13117.906407259994,66.59517498000059,53560.72338216 2023-06-19,20:16:32.000,170,10989580,13325,0,1687205791,13117.940088809999,66.62337149999803,53560.68145944 2023-06-19,20:16:33.000,170,10989591,13525,0,1687205792,13118.0007156,66.61632236999867,53560.72338216 2023-06-19,20:16:34.000,170,10989624,13165,0,1687205793,13117.93335249999,66.6586171500021,53560.68844656001 2023-06-19,20:16:35.000,170,10989578,13405,0,1687205794,13117.967034049994,66.67976454000018,53560.77927912 2023-06-19,20:16:36.000,170,10989615,13325,0,1687205795,13118.0007156,66.67271541000082,53560.78626624001 2023-06-19,20:16:37.000,170,10989614,13445,0,1687205796,13118.0007156,66.70091192999826,53560.744343520004 2023-06-19,20:16:38.000,170,10989572,13405,0,1687205797,13118.027660839994,66.6586171500021,53560.78626624001 2023-06-19,20:16:39.000,170,10989609,13245,0,1687205798,13118.05460607999,66.70091192999826,53560.75831776001 2023-06-19,20:16:40.000,170,10989597,13525,0,1687205799,13118.068078699995,66.72910845000297,53560.716395040006 2023-06-19,20:16:41.000,170,10989610,13485,0,1687205800,13118.088287629995,66.74320671000169,53560.73036928 2023-06-19,20:16:42.000,170,10989573,13205,0,1687205801,13118.128705489995,66.72205932000361,53560.80024048 2023-06-19,20:16:43.000,170,10989604,13205,0,1687205802,13118.24322276,66.76435409999976,53560.85613744001 2023-06-19,20:16:44.000,170,10989611,13285,0,1687205803,13118.25669537999,66.77140322999912,53560.87011168 2023-06-19,20:16:45.000,170,10989539,13445,0,1687205804,13118.310585859996,66.79959975000384,53560.80024048 2023-06-19,20:16:46.000,170,10989612,13445,0,1687205805,13118.29711323999,66.83484540000063,53560.72338216 2023-06-19,20:16:47.000,170,10989595,13405,0,1687205806,13118.34426741,66.82779627000127,53560.83517608001 2023-06-19,20:16:48.000,170,10989604,13605,0,1687205807,13118.34426741,66.86304191999807,53560.863124560005 2023-06-19,20:16:49.000,170,10989598,13405,0,1687205808,13118.377948959991,66.85599278999871,53560.85613744001 2023-06-19,20:16:50.000,170,10989599,13405,0,1687205809,13118.377948959991,66.89123844000278,53560.84915032 2023-06-19,20:16:51.000,170,10989615,13365,0,1687205810,13118.411630509996,66.89123844000278,53560.87709880001 2023-06-19,20:16:52.000,170,10989596,13325,0,1687205811,13118.512675159996,66.91943496000022,53560.91902152 2023-06-19,20:16:53.000,170,10989578,13285,0,1687205812,13118.512675159996,66.93353321999894,53560.93998288 2023-06-19,20:16:54.000,170,10989576,13285,0,1687205813,13118.546356710001,66.94763147999765,53560.94697 2023-06-19,20:16:55.000,170,10989629,13245,0,1687205814,13118.512675159996,66.99697539000044,53560.85613744001 2023-06-19,20:16:56.000,170,10989625,13525,0,1687205815,13118.553093019997,67.01812277999852,53560.94697 2023-06-19,20:16:57.000,170,10989617,13365,0,1687205816,13118.640665049992,67.03927017000387,53560.95395712001 2023-06-19,20:16:58.000,170,10989607,13525,0,1687205817,13118.573301949997,67.06041756000195,53560.87709880001 2023-06-19,20:16:59.000,170,10989597,13325,0,1687205818,13118.627192430002,67.07451582000067,53560.93998288 2023-06-19,20:17:00.000,170,10989575,13405,0,1687205819,13118.674346599997,67.1027123399981,53560.94697 2023-06-19,20:17:01.000,170,10989601,13405,0,1687205820,13118.714764459997,67.1168106000041,53561.07273816001 2023-06-19,20:17:02.000,170,10989597,13565,0,1687205821,13118.748446010002,67.13795799000218,53561.05876392 2023-06-19,20:17:03.000,170,10989575,13205,0,1687205822,13118.768654940002,67.13795799000218,53560.981905600005 2023-06-19,20:17:04.000,170,10989580,13485,0,1687205823,13118.721500769992,67.1520562500009,53560.981905600005 2023-06-19,20:17:05.000,170,10989634,13445,0,1687205824,13118.782127559993,67.20140016000369,53560.981905600005 2023-06-19,20:17:06.000,170,10989661,13245,0,1687205825,13118.849490660003,67.19435103000433,53561.04478968001 2023-06-19,20:17:07.000,170,10989627,13125,0,1687205826,13118.896644829998,67.19435103000433,53561.10767376 2023-06-19,20:17:08.000,170,10989619,13645,0,1687205827,13118.930326379988,67.19435103000433,53561.12164800001 2023-06-19,20:17:09.000,170,10989614,13125,0,1687205828,13118.937062689998,67.2154984200024,53561.14260936001 2023-06-19,20:17:10.000,170,10989676,13365,0,1687205829,13118.937062689998,67.20844929000305,53561.100686640006 2023-06-19,20:17:11.000,170,10989628,13525,0,1687205830,13118.970744239989,67.2154984200024,53561.06575104 2023-06-19,20:17:12.000,170,10989641,13565,0,1687205831,13118.984216859993,67.23664581000048,53561.100686640006 2023-06-19,20:17:13.000,170,10989597,13325,0,1687205832,13118.997689479998,67.23664581000048,53561.12863512 2023-06-19,20:17:14.000,170,10989587,13485,0,1687205833,13118.930326379988,67.27189146000455,53561.04478968001 2023-06-19,20:17:15.000,170,10989640,13405,0,1687205834,13118.977480549998,67.25779319999856,53561.12164800001 2023-06-19,20:17:16.000,170,10989627,13405,0,1687205835,13119.071788889989,67.23664581000048,53561.198506320005 2023-06-19,20:17:17.000,170,10989587,13565,0,1687205836,13119.091997819989,67.25779319999856,53561.19151920001 2023-06-19,20:17:18.000,170,10989622,13405,0,1687205837,13119.11220674999,67.23664581000048,53561.17754496 2023-06-19,20:17:19.000,170,10989593,13405,0,1687205838,13119.13241567999,67.30008798000199,53561.14260936001 2023-06-19,20:17:20.000,170,10989646,13685,0,1687205839,13119.13241567999,67.29303885000263,53561.14260936001 2023-06-19,20:17:21.000,170,10989587,13245,0,1687205840,13119.21998771,67.30713711000135,53561.198506320005 2023-06-19,20:17:22.000,170,10989591,13285,0,1687205841,13119.246932949995,67.32123537000007,53561.219467680006 2023-06-19,20:17:23.000,170,10989622,13365,0,1687205842,13119.307559739995,67.34238275999815,53561.3312616 2023-06-19,20:17:24.000,170,10989597,13845,0,1687205843,13119.428813319995,67.32123537000007,53561.32427448 2023-06-19,20:17:25.000,170,10989638,13165,0,1687205844,13119.449022249995,67.37762841000222,53561.296326 2023-06-19,20:17:26.000,170,10989538,13285,0,1687205845,13119.44228594,67.3635301500035,53561.296326 2023-06-19,20:17:27.000,170,10989604,13365,0,1687205846,13119.49617641999,67.38467754000158,53561.28235176 2023-06-19,20:17:28.000,170,10989629,13605,0,1687205847,13119.590484759996,67.37762841000222,53561.32427448 2023-06-19,20:17:29.000,170,10989582,13645,0,1687205848,13119.577012139991,67.3987758000003,53561.268377520006 2023-06-19,20:17:30.000,170,10989596,13565,0,1687205849,13119.678056789991,67.44107058000372,53561.27536464 2023-06-19,20:17:31.000,170,10989586,13525,0,1687205850,13119.785837750002,67.44107058000372,53561.37318432 2023-06-19,20:17:32.000,170,10989601,13405,0,1687205851,13119.812782989997,67.4622179700018,53561.39414568 2023-06-19,20:17:33.000,170,10989615,13405,0,1687205852,13119.880146089992,67.48336535999988,53561.387158560006 2023-06-19,20:17:34.000,170,10989616,13405,0,1687205853,13119.913827639997,67.49041448999924,53561.415107040004 2023-06-19,20:17:35.000,170,10989613,13485,0,1687205854,13120.008135980002,67.52566014000331,53561.484978240005 2023-06-19,20:17:36.000,170,10989570,13445,0,1687205855,13120.062026459993,67.53975840000203,53561.50593960001 2023-06-19,20:17:37.000,170,10989585,13525,0,1687205856,13120.122653249993,67.57500404999882,53561.533888080005 2023-06-19,20:17:38.000,170,10989589,13365,0,1687205857,13120.210225279989,67.58205317999818,53561.533888080005 2023-06-19,20:17:39.000,170,10989591,13325,0,1687205858,13120.243906829994,67.54680753000139,53561.49895248 2023-06-19,20:17:40.000,170,10989602,13205,0,1687205859,13120.35168778999,67.5609057900001,53561.58978504 2023-06-19,20:17:41.000,170,10989592,13365,0,1687205860,13120.43252350999,67.5609057900001,53561.63170776 2023-06-19,20:17:42.000,170,10989668,13525,0,1687205861,13120.445996129994,67.56795491999947,53561.67363048001 2023-06-19,20:17:43.000,170,10989602,13245,0,1687205862,13120.466205059995,67.54680753000139,53561.63869488 2023-06-19,20:17:44.000,170,10989521,13445,0,1687205863,13120.53356815999,67.55385666000075,53561.63170776 2023-06-19,20:17:45.000,170,10989640,13085,0,1687205864,13120.648085429995,67.53270927000267,53561.69459184001 2023-06-19,20:17:46.000,170,10989605,13205,0,1687205865,13120.67503066999,67.4974636199986,53561.71555320001 2023-06-19,20:17:47.000,170,10989577,13285,0,1687205866,13120.71544852999,67.4974636199986,53561.71555320001 2023-06-19,20:17:48.000,170,10989591,13365,0,1687205867,13120.80302056,67.51156188000459,53561.81337288001 2023-06-19,20:17:49.000,170,10989571,13165,0,1687205868,13120.904065210001,67.50451274999796,53561.8552956 2023-06-19,20:17:50.000,170,10989592,13045,0,1687205869,13120.829965799996,67.4974636199986,53561.77843728 2023-06-19,20:17:51.000,170,10989629,13405,0,1687205870,13120.984900930001,67.53975840000203,53561.84132136001 2023-06-19,20:17:52.000,170,10989599,13245,0,1687205871,13121.005109860002,67.51861101000395,53561.93215392001 2023-06-19,20:17:53.000,170,10989594,13645,0,1687205872,13121.079209269992,67.4974636199986,53561.93215392001 2023-06-19,20:17:54.000,170,10989601,13525,0,1687205873,13121.059000339992,67.52566014000331,53561.86228272001 2023-06-19,20:17:55.000,170,10989593,13125,0,1687205874,13121.133099749997,67.54680753000139,53561.91119256001 2023-06-19,20:17:56.000,170,10989624,13165,0,1687205875,13121.220671779993,67.48336535999988,53561.988050880005 2023-06-19,20:17:57.000,170,10989603,13765,0,1687205876,13121.240880709993,67.51861101000395,53562.00901224001 2023-06-19,20:17:58.000,170,10989600,13165,0,1687205877,13121.261089639993,67.54680753000139,53562.04394784 2023-06-19,20:17:59.000,170,10989633,13645,0,1687205878,13121.294771189998,67.50451274999796,53562.01599936 2023-06-19,20:18:00.000,170,10989617,13365,0,1687205879,13121.261089639993,67.51861101000395,53561.988050880005 2023-06-19,20:18:01.000,170,10989585,13325,0,1687205880,13121.321716429993,67.52566014000331,53562.05093496001 2023-06-19,20:18:02.000,170,10989609,13285,0,1687205881,13121.362134289993,67.51156188000459,53562.085870560004 2023-06-19,20:18:03.000,170,10989604,13325,0,1687205882,13121.362134289993,67.52566014000331,53562.04394784 2023-06-19,20:18:04.000,170,10989642,13605,0,1687205883,13121.402552149993,67.52566014000331,53562.106831920006 2023-06-19,20:18:05.000,170,10989630,13285,0,1687205884,13121.476651559999,67.51861101000395,53562.19067736 2023-06-19,20:18:06.000,170,10989630,13485,0,1687205885,13121.456442629998,67.5609057900001,53562.18369024 2023-06-19,20:18:07.000,170,10989622,13405,0,1687205886,13121.449706319989,67.53975840000203,53562.155741760005 2023-06-19,20:18:08.000,170,10989628,13085,0,1687205887,13121.496860489999,67.54680753000139,53562.19067736 2023-06-19,20:18:09.000,170,10989585,13325,0,1687205888,13121.537278349999,67.58205317999818,53562.19766448001 2023-06-19,20:18:10.000,170,10989599,13485,0,1687205889,13121.490124179989,67.58205317999818,53562.14176752 2023-06-19,20:18:11.000,170,10989657,13485,0,1687205890,13121.638323,67.5609057900001,53562.21862584001 2023-06-19,20:18:12.000,170,10989637,13525,0,1687205891,13121.69894979,67.5609057900001,53562.274522800006 2023-06-19,20:18:13.000,170,10989588,13445,0,1687205892,13121.75957658,67.51861101000395,53562.31644552001 2023-06-19,20:18:14.000,170,10989612,13565,0,1687205893,13121.746103959995,67.56795491999947,53562.26054856 2023-06-19,20:18:15.000,170,10989600,13405,0,1687205894,13121.75957658,67.56795491999947,53562.26753568001 2023-06-19,20:18:16.000,170,10989637,13405,0,1687205895,13121.8404123,67.56795491999947,53562.33041976 2023-06-19,20:18:17.000,170,10989633,13485,0,1687205896,13121.88083016,67.61729883000226,53562.33041976 2023-06-19,20:18:18.000,170,10989616,13445,0,1687205897,13121.907775399995,67.63139709000097,53562.35836824 2023-06-19,20:18:19.000,170,10989601,13365,0,1687205898,13121.95492956999,67.66664273999777,53562.323432640005 2023-06-19,20:18:20.000,170,10989589,13325,0,1687205899,13122.02229267,67.65254447999905,53562.40029096 2023-06-19,20:18:21.000,170,10989597,13365,0,1687205900,13122.170491489996,67.61729883000226,53562.50509776 2023-06-19,20:18:22.000,170,10989616,13365,0,1687205901,13122.163755180001,67.65254447999905,53562.48413640001 2023-06-19,20:18:23.000,170,10989636,13445,0,1687205902,13122.264799830002,67.68779013000312,53562.48413640001 2023-06-19,20:18:24.000,170,10989581,13485,0,1687205903,13122.298481379992,67.72303577999992,53562.43522656001 2023-06-19,20:18:25.000,170,10989573,13525,0,1687205904,13122.345635550002,67.72303577999992,53562.40727808 2023-06-19,20:18:26.000,170,10989599,13245,0,1687205905,13122.419734959993,67.75828143000399,53562.53304624001 2023-06-19,20:18:27.000,170,10989621,13245,0,1687205906,13122.527515919988,67.72303577999992,53562.58195608001 2023-06-19,20:18:28.000,170,10989590,12925,0,1687205907,13122.594879019998,67.75828143000399,53562.63086592001 2023-06-19,20:18:29.000,170,10989628,13245,0,1687205908,13122.642033189994,67.77942882000207,53562.61689168 2023-06-19,20:18:30.000,170,10989618,13245,0,1687205909,13122.615087949998,67.77237969000271,53562.53304624001 2023-06-19,20:18:31.000,170,10989568,13325,0,1687205910,13122.682451049994,67.81467446999886,53562.59593032 2023-06-19,20:18:32.000,170,10989652,13205,0,1687205911,13122.743077839994,67.8569692500023,53562.65182728001 2023-06-19,20:18:33.000,170,10989640,13365,0,1687205912,13122.743077839994,67.8569692500023,53562.63785304 2023-06-19,20:18:34.000,170,10989638,13285,0,1687205913,13122.716132599999,67.82172359999822,53562.66580152 2023-06-19,20:18:35.000,170,10989608,13605,0,1687205914,13122.756550459999,67.84992012000293,53562.65182728001 2023-06-19,20:18:36.000,170,10989585,13285,0,1687205915,13122.823913559994,67.83582186000422,53562.8334924 2023-06-19,20:18:37.000,170,10989615,13685,0,1687205916,13122.85085879999,67.83582186000422,53562.84746664001 2023-06-19,20:18:38.000,170,10989694,13285,0,1687205917,13122.844122489994,67.8569692500023,53562.84047952 2023-06-19,20:18:39.000,170,10989573,13525,0,1687205918,13122.85085879999,67.8569692500023,53562.79156968 2023-06-19,20:18:40.000,170,10989624,13405,0,1687205919,13122.83738618,67.89221489999909,53562.79156968 2023-06-19,20:18:41.000,170,10989611,13565,0,1687205920,13122.83064986999,67.87106751000101,53562.826505280005 2023-06-19,20:18:42.000,170,10989572,13365,0,1687205921,13122.89801297,67.88516576999973,53562.88240224 2023-06-19,20:18:43.000,170,10989630,13605,0,1687205922,13122.91148558999,67.91336229000444,53562.89637648001 2023-06-19,20:18:44.000,170,10989621,13445,0,1687205923,13122.91148558999,67.94860794000124,53562.89637648001 2023-06-19,20:18:45.000,170,10989648,13325,0,1687205924,13122.91148558999,67.96270619999996,53562.93131208 2023-06-19,20:18:46.000,170,10989615,13325,0,1687205925,13122.97211237999,67.99090272000467,53562.96624768001 2023-06-19,20:18:47.000,170,10989637,13285,0,1687205926,13122.95190344999,68.01205011000275,53562.924324960004 2023-06-19,20:18:48.000,170,10989617,13605,0,1687205927,13122.99232130999,67.98385358999803,53562.994196160005 2023-06-19,20:18:49.000,170,10989671,13605,0,1687205928,13123.05294809999,68.03319750000082,53562.95926056 2023-06-19,20:18:50.000,170,10989574,13405,0,1687205929,13123.026002859995,68.0543448899989,53562.924324960004 2023-06-19,20:18:51.000,170,10989631,13285,0,1687205930,13123.106838579995,68.04729575999954,53562.9732348 2023-06-19,20:18:52.000,170,10989576,13365,0,1687205931,13123.187674299996,68.04729575999954,53563.05708024001 2023-06-19,20:18:53.000,170,10989599,13085,0,1687205932,13123.207883229996,68.04729575999954,53563.05708024001 2023-06-19,20:18:54.000,170,10989590,13365,0,1687205933,13123.22135585,68.02614837000147,53563.06406736001 2023-06-19,20:18:55.000,170,10989578,13365,0,1687205934,13123.228092159996,68.04024663000018,53563.02913176 2023-06-19,20:18:56.000,170,10989591,13365,0,1687205935,13123.342609430001,68.04024663000018,53563.112977200006 2023-06-19,20:18:57.000,170,10989608,13405,0,1687205936,13123.335873119991,68.04729575999954,53563.0780416 2023-06-19,20:18:58.000,170,10989603,13325,0,1687205937,13123.450390389997,68.04024663000018,53563.15489992001 2023-06-19,20:18:59.000,170,10989635,13565,0,1687205938,13123.436917769992,68.10368880000169,53563.10599008001 2023-06-19,20:19:00.000,170,10989619,13445,0,1687205939,13123.524489800002,68.04729575999954,53563.112977200006 2023-06-19,20:19:01.000,170,10989631,13205,0,1687205940,13123.578380279992,68.06139401999826,53563.161887040005 2023-06-19,20:19:02.000,170,10989575,13285,0,1687205941,13123.645743380002,68.06139401999826,53563.13393856001 2023-06-19,20:19:03.000,170,10989596,13285,0,1687205942,13123.672688619998,68.11073793000105,53563.10599008001 2023-06-19,20:19:04.000,170,10989603,13605,0,1687205943,13123.699633859993,68.09663967000233,53563.112977200006 2023-06-19,20:19:05.000,170,10989598,13445,0,1687205944,13123.753524339998,68.13188531999913,53563.161887040005 2023-06-19,20:19:06.000,170,10989573,13325,0,1687205945,13123.827623749989,68.14598357999785,53563.25271960001 2023-06-19,20:19:07.000,170,10989584,13405,0,1687205946,13123.881514229994,68.20942574999935,53563.32259080001 2023-06-19,20:19:08.000,170,10989597,13365,0,1687205947,13123.921932089994,68.19532749000064,53563.32259080001 2023-06-19,20:19:09.000,170,10989620,13125,0,1687205948,13123.962349949994,68.23762227000407,53563.39246200001 2023-06-19,20:19:10.000,170,10989628,13405,0,1687205949,13123.928668399989,68.20942574999935,53563.30861656 2023-06-19,20:19:11.000,170,10989566,13285,0,1687205950,13123.98929518999,68.21647487999871,53563.36451352 2023-06-19,20:19:12.000,170,10989651,13605,0,1687205951,13124.03644936,68.24467140000343,53563.39246200001 2023-06-19,20:19:13.000,170,10989599,13605,0,1687205952,13124.022976739994,68.23762227000407,53563.37150064001 2023-06-19,20:19:14.000,170,10989613,13405,0,1687205953,13123.996031499999,68.23762227000407,53563.33656504 2023-06-19,20:19:15.000,170,10989632,13125,0,1687205954,13123.996031499999,68.23762227000407,53563.37150064001 2023-06-19,20:19:16.000,170,10989610,13605,0,1687205955,13124.063394599994,68.23057314000471,53563.45534608 2023-06-19,20:19:17.000,170,10989600,13325,0,1687205956,13124.11054876999,68.17418010000256,53563.44137184001 2023-06-19,20:19:18.000,170,10989641,13565,0,1687205957,13124.11054876999,68.19532749000064,53563.46932032001 2023-06-19,20:19:19.000,170,10989613,13525,0,1687205958,13124.083603529994,68.19532749000064,53563.45534608 2023-06-19,20:19:20.000,170,10989672,13445,0,1687205959,13124.07686722,68.1671309700032,53563.45534608 2023-06-19,20:19:21.000,170,10989644,13205,0,1687205960,13124.11054876999,68.1671309700032,53563.4623332 2023-06-19,20:19:22.000,170,10989604,13445,0,1687205961,13124.15770294,68.12483618999977,53563.46932032001 2023-06-19,20:19:23.000,170,10989670,13405,0,1687205962,13124.11728508,68.13188531999913,53563.497268800005 2023-06-19,20:19:24.000,170,10989586,13285,0,1687205963,13124.19138448999,68.08254141000361,53563.48329456 2023-06-19,20:19:25.000,170,10989602,13245,0,1687205964,13124.164439249995,68.03319750000082,53563.5322044 2023-06-19,20:19:26.000,170,10989639,12925,0,1687205965,13124.184648179995,68.03319750000082,53563.58810136001 2023-06-19,20:19:27.000,170,10989614,13445,0,1687205966,13124.13075769999,68.02614837000147,53563.55316576 2023-06-19,20:19:28.000,170,10989610,13605,0,1687205967,13124.15770294,67.98385358999803,53563.55316576 2023-06-19,20:19:29.000,170,10989615,13525,0,1687205968,13124.184648179995,67.99090272000467,53563.595088480004 2023-06-19,20:19:30.000,170,10989608,13285,0,1687205969,13124.164439249995,67.97680445999868,53563.546178640005 2023-06-19,20:19:31.000,170,10989594,13525,0,1687205970,13124.15770294,67.9556570700006,53563.56015288001 2023-06-19,20:19:32.000,170,10989610,13245,0,1687205971,13124.27895652,67.93450968000252,53563.616049840006 2023-06-19,20:19:33.000,170,10989625,13525,0,1687205972,13124.245274969995,67.90631315999781,53563.63701120001 2023-06-19,20:19:34.000,170,10989573,13405,0,1687205973,13124.29242913999,67.91336229000444,53563.57412712 2023-06-19,20:19:35.000,170,10989659,13605,0,1687205974,13124.17117555999,67.88516576999973,53563.53919152001 2023-06-19,20:19:36.000,170,10989596,13205,0,1687205975,13124.1981208,67.81467446999886,53563.53919152001 2023-06-19,20:19:37.000,170,10989560,13445,0,1687205976,13124.265483899995,67.79352708000079,53563.6020756 2023-06-19,20:19:38.000,170,10989643,13205,0,1687205977,13124.25201127999,67.77237969000271,53563.6020756 2023-06-19,20:19:39.000,170,10989632,13485,0,1687205978,13124.225066039995,67.73008490999928,53563.58111424 2023-06-19,20:19:40.000,170,10989579,13485,0,1687205979,13124.245274969995,67.7089375200012,53563.57412712 2023-06-19,20:19:41.000,170,10989630,13485,0,1687205980,13124.29242913999,67.72303577999992,53563.63002408 2023-06-19,20:19:42.000,170,10989631,13565,0,1687205981,13124.29916545,67.65959360999841,53563.63002408 2023-06-19,20:19:43.000,170,10989604,13245,0,1687205982,13124.225066039995,67.68074100000376,53563.60906272001 2023-06-19,20:19:44.000,170,10989576,13325,0,1687205983,13124.17117555999,67.71598665000056,53563.55316576 2023-06-19,20:19:45.000,170,10989593,13325,0,1687205984,13124.184648179995,67.75828143000399,53563.60906272001 2023-06-19,20:19:46.000,170,10989590,13325,0,1687205985,13124.204857109995,67.77237969000271,53563.63002408 2023-06-19,20:19:47.000,170,10989621,13405,0,1687205986,13124.25874759,67.73008490999928,53563.65797256001 2023-06-19,20:19:48.000,170,10989619,13405,0,1687205987,13124.225066039995,67.73713403999864,53563.69989528 2023-06-19,20:19:49.000,170,10989618,13485,0,1687205988,13124.245274969995,67.72303577999992,53563.70688240001 2023-06-19,20:19:50.000,170,10989625,13325,0,1687205989,13124.21159341999,67.75123230000463,53563.63701120001 2023-06-19,20:19:51.000,170,10989588,13645,0,1687205990,13124.21832973,67.78647795000143,53563.64399832 2023-06-19,20:19:52.000,170,10989619,13245,0,1687205991,13124.23180234999,67.75828143000399,53563.65797256001 2023-06-19,20:19:53.000,170,10989614,13325,0,1687205992,13124.204857109995,67.79352708000079,53563.67893392 2023-06-19,20:19:54.000,170,10989619,13525,0,1687205993,13124.164439249995,67.82877273000486,53563.64399832 2023-06-19,20:19:55.000,170,10989621,13565,0,1687205994,13124.144230319995,67.82877273000486,53563.616049840006 2023-06-19,20:19:56.000,170,10989579,13565,0,1687205995,13124.1981208,67.8076253399995,53563.72085664 2023-06-19,20:19:57.000,170,10989646,13565,0,1687205996,13124.17117555999,67.82877273000486,53563.70688240001 2023-06-19,20:19:58.000,170,10989632,13365,0,1687205997,13124.17117555999,67.82172359999822,53563.65098544 2023-06-19,20:19:59.000,170,10989600,13205,0,1687205998,13124.11054876999,67.81467446999886,53563.65797256001 2023-06-19,20:20:00.000,170,10989656,13445,0,1687205999,13124.07686722,67.83582186000422,53563.65098544 2023-06-19,20:20:01.000,170,10989671,13565,0,1687206000,13124.04992197999,67.8076253399995,53563.65797256001 2023-06-19,20:20:02.000,170,10989599,13365,0,1687206001,13124.103812459995,67.80057621000014,53563.72085664 2023-06-19,20:20:03.000,170,10989615,13445,0,1687206002,13124.124021389995,67.81467446999886,53563.741818 2023-06-19,20:20:04.000,170,10989644,13605,0,1687206003,13124.11728508,67.81467446999886,53563.68592104001 2023-06-19,20:20:05.000,170,10989621,13525,0,1687206004,13124.09033983999,67.75123230000463,53563.69989528 2023-06-19,20:20:06.000,170,10989598,13245,0,1687206005,13124.13749401,67.72303577999992,53563.6719468 2023-06-19,20:20:07.000,170,10989616,13165,0,1687206006,13124.103812459995,67.70188839000184,53563.68592104001 2023-06-19,20:20:08.000,170,10989602,13405,0,1687206007,13124.164439249995,67.66664273999777,53563.68592104001 2023-06-19,20:20:09.000,170,10989625,13405,0,1687206008,13124.15096662999,67.65254447999905,53563.6719468 2023-06-19,20:20:10.000,170,10989640,13285,0,1687206009,13124.11054876999,67.60320057000354,53563.58810136001 2023-06-19,20:20:11.000,170,10989611,13285,0,1687206010,13124.124021389995,67.57500404999882,53563.65797256001 2023-06-19,20:20:12.000,170,10989631,13605,0,1687206011,13124.23853866,67.5609057900001,53563.664959680005 2023-06-19,20:20:13.000,170,10989625,13565,0,1687206012,13124.204857109995,67.54680753000139,53563.70688240001 2023-06-19,20:20:14.000,170,10989575,13365,0,1687206013,13124.23180234999,67.44107058000372,53563.69989528 2023-06-19,20:20:15.000,170,10989619,13405,0,1687206014,13124.19138448999,67.41992318999837,53563.62303696 2023-06-19,20:20:16.000,170,10989670,13285,0,1687206015,13124.225066039995,67.40582492999965,53563.62303696 2023-06-19,20:20:17.000,170,10989598,13245,0,1687206016,13124.285692829995,67.37057928000286,53563.64399832 2023-06-19,20:20:18.000,170,10989613,13325,0,1687206017,13124.27895652,67.37762841000222,53563.63701120001 2023-06-19,20:20:19.000,170,10989648,13365,0,1687206018,13124.29242913999,67.33533362999879,53563.63701120001 2023-06-19,20:20:20.000,170,10989639,13365,0,1687206019,13124.29242913999,67.30713711000135,53563.63701120001 2023-06-19,20:20:21.000,170,10989613,13325,0,1687206020,13124.35305592999,67.28598972000327,53563.72085664 2023-06-19,20:20:22.000,170,10989634,13405,0,1687206021,13124.35305592999,67.26484232999792,53563.62303696 2023-06-19,20:20:23.000,170,10989602,13525,0,1687206022,13124.38000117,67.24369493999984,53563.68592104001 2023-06-19,20:20:24.000,170,10989649,13525,0,1687206023,13124.33958331,67.20844929000305,53563.63701120001 2023-06-19,20:20:25.000,170,10989596,13445,0,1687206024,13124.41368271999,67.2154984200024,53563.64399832 2023-06-19,20:20:26.000,170,10989627,13365,0,1687206025,13124.42041903,67.18025276999833,53563.6719468 2023-06-19,20:20:27.000,170,10989604,13205,0,1687206026,13124.494518439991,67.17320363999897,53563.73483088001 2023-06-19,20:20:28.000,170,10989605,13405,0,1687206027,13124.467573199996,67.15910538000026,53563.74880512 2023-06-19,20:20:29.000,170,10989625,13445,0,1687206028,13124.494518439991,67.1520562500009,53563.72085664 2023-06-19,20:20:30.000,170,10989633,13525,0,1687206029,13124.42041903,67.1520562500009,53563.664959680005 2023-06-19,20:20:31.000,170,10989600,13445,0,1687206030,13124.447364269996,67.10976147000474,53563.67893392 2023-06-19,20:20:32.000,170,10989627,13445,0,1687206031,13124.44062796,67.1027123399981,53563.70688240001 2023-06-19,20:20:33.000,170,10989595,13245,0,1687206032,13124.507991059996,67.06041756000195,53563.69290816 2023-06-19,20:20:34.000,170,10989625,13165,0,1687206033,13124.406946409996,67.06041756000195,53563.63002408 2023-06-19,20:20:35.000,170,10989638,13165,0,1687206034,13124.4002101,67.0040245199998,53563.65098544 2023-06-19,20:20:36.000,170,10989537,13445,0,1687206035,13124.4002101,66.98992626000108,53563.664959680005 2023-06-19,20:20:37.000,170,10989600,13525,0,1687206036,13124.528199989996,66.95468061000429,53563.76976648 2023-06-19,20:20:38.000,170,10989629,13245,0,1687206037,13124.454100579991,66.95468061000429,53563.74880512 2023-06-19,20:20:39.000,170,10989590,13245,0,1687206038,13124.454100579991,66.94763147999765,53563.664959680005 2023-06-19,20:20:40.000,170,10989620,13405,0,1687206039,13124.46083689,66.93353321999894,53563.68592104001 2023-06-19,20:20:41.000,170,10989619,13445,0,1687206040,13124.467573199996,66.95468061000429,53563.664959680005 2023-06-19,20:20:42.000,170,10989629,13405,0,1687206041,13124.521463680001,66.92648408999958,53563.762779360004 2023-06-19,20:20:43.000,170,10989618,13445,0,1687206042,13124.575354159992,66.9053367000015,53563.69989528 2023-06-19,20:20:44.000,170,10989634,13525,0,1687206043,13124.622508330001,66.91943496000022,53563.72085664 2023-06-19,20:20:45.000,170,10989630,13605,0,1687206044,13124.757234529992,66.92648408999958,53563.73483088001 2023-06-19,20:20:46.000,170,10989627,13445,0,1687206045,13124.797652389992,66.93353321999894,53563.75579224001 2023-06-19,20:20:47.000,170,10989654,13125,0,1687206046,13124.865015490002,66.9405823499983,53563.69290816 2023-06-19,20:20:48.000,170,10989613,13805,0,1687206047,13124.838070249993,66.92648408999958,53563.70688240001 2023-06-19,20:20:49.000,170,10989568,13245,0,1687206048,13125.046895859989,66.92648408999958,53563.762779360004 2023-06-19,20:20:50.000,170,10989588,13365,0,1687206049,13125.067104789989,66.9405823499983,53563.713869520005 2023-06-19,20:20:51.000,170,10989628,13245,0,1687206050,13125.201830989994,66.9053367000015,53563.74880512 2023-06-19,20:20:52.000,170,10989636,13365,0,1687206051,13125.31634826,66.95468061000429,53563.832650560005 2023-06-19,20:20:53.000,170,10989645,13285,0,1687206052,13125.403920289995,66.94763147999765,53563.82566344001 2023-06-19,20:20:54.000,170,10989693,13565,0,1687206053,13125.45781077,66.968778870003,53563.86758616 2023-06-19,20:20:55.000,170,10989606,13285,0,1687206054,13125.53864649,66.98992626000108,53563.8116892 2023-06-19,20:20:56.000,170,10989669,13285,0,1687206055,13125.673372689991,66.99697539000044,53563.881560400005 2023-06-19,20:20:57.000,170,10989633,13645,0,1687206056,13125.821571510001,66.98287713000173,53563.90252176001 2023-06-19,20:20:58.000,170,10989591,13325,0,1687206057,13125.882198300002,67.01812277999852,53563.96540584 2023-06-19,20:20:59.000,170,10989652,13205,0,1687206058,13125.969770329997,67.06041756000195,53563.97239296001 2023-06-19,20:21:00.000,170,10989622,13445,0,1687206059,13126.165123319988,67.07451582000067,53564.0562384 2023-06-19,20:21:01.000,170,10989583,13405,0,1687206060,13126.326794759989,67.1168106000041,53564.1261096 2023-06-19,20:21:02.000,170,10989657,13325,0,1687206061,13126.373948929999,67.13795799000218,53564.10514824 2023-06-19,20:21:03.000,170,10989602,13165,0,1687206062,13126.52888405999,67.13795799000218,53564.1261096 2023-06-19,20:21:04.000,170,10989638,13245,0,1687206063,13126.582774539995,67.17320363999897,53564.11213536001 2023-06-19,20:21:05.000,170,10989621,13565,0,1687206064,13126.704028119995,67.18730189999769,53564.168032320005 2023-06-19,20:21:06.000,170,10989601,12925,0,1687206065,13126.872435869991,67.22254755000176,53564.1959808 2023-06-19,20:21:07.000,170,10989597,13445,0,1687206066,13127.007162069996,67.23664581000048,53564.30777472001 2023-06-19,20:21:08.000,170,10989640,13485,0,1687206067,13127.141888270002,67.29303885000263,53564.3706588 2023-06-19,20:21:09.000,170,10989583,13365,0,1687206068,13127.269878159997,67.31418624000071,53564.39860728001 2023-06-19,20:21:10.000,170,10989616,13205,0,1687206069,13127.357450189993,67.34943189000478,53564.41956864 2023-06-19,20:21:11.000,170,10989615,13405,0,1687206070,13127.492176389998,67.42697231999773,53564.5104012 2023-06-19,20:21:12.000,170,10989635,13605,0,1687206071,13127.593221039999,67.45516884000244,53564.5802724 2023-06-19,20:21:13.000,170,10989635,13285,0,1687206072,13127.73468355,67.51156188000459,53564.622195120006 2023-06-19,20:21:14.000,170,10989616,13285,0,1687206073,13127.77510141,67.50451274999796,53564.601233760004 2023-06-19,20:21:15.000,170,10989609,13245,0,1687206074,13127.91656392,67.50451274999796,53564.66411784001 2023-06-19,20:21:16.000,170,10989627,13405,0,1687206075,13128.01760857,67.53975840000203,53564.671104960005 2023-06-19,20:21:17.000,170,10989633,13125,0,1687206076,13128.186016319996,67.55385666000075,53564.79687312 2023-06-19,20:21:18.000,170,10989590,13565,0,1687206077,13128.300533590002,67.57500404999882,53564.85277008 2023-06-19,20:21:19.000,170,10989601,13565,0,1687206078,13128.408314549997,67.59615144000418,53564.85975720001 2023-06-19,20:21:20.000,170,10989653,13365,0,1687206079,13128.441996100002,67.59615144000418,53564.87373144 2023-06-19,20:21:21.000,170,10989627,13285,0,1687206080,13128.495886579993,67.63139709000097,53564.92962840001 2023-06-19,20:21:22.000,170,10989583,13365,0,1687206081,13128.664294329988,67.62434796000161,53565.139242 2023-06-19,20:21:23.000,170,10989621,13365,0,1687206082,13128.751866359999,67.63844622000033,53565.07635792001 2023-06-19,20:21:24.000,170,10989628,13245,0,1687206083,13128.859647319994,67.63139709000097,53565.18116472 2023-06-19,20:21:25.000,170,10989607,13525,0,1687206084,13128.97416459,67.63139709000097,53565.25103592 2023-06-19,20:21:26.000,170,10989610,13565,0,1687206085,13129.05500031,67.62434796000161,53565.292958640006 2023-06-19,20:21:27.000,170,10989586,13245,0,1687206086,13129.09541817,67.61729883000226,53565.24404880001 2023-06-19,20:21:28.000,170,10989655,12925,0,1687206087,13129.17625389,67.58205317999818,53565.38379120001 2023-06-19,20:21:29.000,170,10989615,13365,0,1687206088,13129.310980089991,67.56795491999947,53565.41173968001 2023-06-19,20:21:30.000,170,10989633,13325,0,1687206089,13129.324452709996,67.5609057900001,53565.41173968001 2023-06-19,20:21:31.000,170,10989609,13325,0,1687206090,13129.465915219997,67.57500404999882,53565.47462376 2023-06-19,20:21:32.000,170,10989629,13365,0,1687206091,13129.546750939997,67.56795491999947,53565.58641768 2023-06-19,20:21:33.000,170,10989614,13605,0,1687206092,13129.674740829993,67.63844622000033,53565.61436616 2023-06-19,20:21:34.000,170,10989639,13285,0,1687206093,13129.755576549993,67.63844622000033,53565.663276 2023-06-19,20:21:35.000,170,10989620,13285,0,1687206094,13129.769049169998,67.63844622000033,53565.58641768 2023-06-19,20:21:36.000,170,10989615,13485,0,1687206095,13129.883566439988,67.68779013000312,53565.68423736 2023-06-19,20:21:37.000,170,10989614,13165,0,1687206096,13130.051974189999,67.71598665000056,53565.71218584 2023-06-19,20:21:38.000,170,10989619,13325,0,1687206097,13130.11260098,67.73713403999864,53565.82397976 2023-06-19,20:21:39.000,170,10989634,13365,0,1687206098,13130.17322777,67.81467446999886,53565.85192824 2023-06-19,20:21:40.000,170,10989589,13525,0,1687206099,13130.301217659995,67.86401838000165,53565.90083808 2023-06-19,20:21:41.000,170,10989623,13685,0,1687206100,13130.395526,67.9204114200038,53565.94974792 2023-06-19,20:21:42.000,170,10989660,13125,0,1687206101,13130.45615279,67.93450968000252,53565.99865776 2023-06-19,20:21:43.000,170,10989591,13445,0,1687206102,13130.503306959996,67.98385358999803,53566.00564488001 2023-06-19,20:21:44.000,170,10989607,13405,0,1687206103,13130.489834339991,68.0684431500049,53566.05455472001 2023-06-19,20:21:45.000,170,10989619,13605,0,1687206104,13130.523515889996,68.10368880000169,53566.06852896 2023-06-19,20:21:46.000,170,10989631,13405,0,1687206105,13130.590878989991,68.11778706000041,53566.09647744 2023-06-19,20:21:47.000,170,10989600,13405,0,1687206106,13130.651505779992,68.16008184000384,53566.19429712 2023-06-19,20:21:48.000,170,10989626,13525,0,1687206107,13130.725605189997,68.1671309700032,53566.2571812 2023-06-19,20:21:49.000,170,10989634,13125,0,1687206108,13130.732341499992,68.22352400999807,53566.278142560004 2023-06-19,20:21:50.000,170,10989624,13485,0,1687206109,13130.705396259997,68.2658187900015,53566.28512968 2023-06-19,20:21:51.000,170,10989588,13645,0,1687206110,13130.792968289992,68.30811356999766,53566.23621984 2023-06-19,20:21:52.000,170,10989631,13365,0,1687206111,13130.799704600002,68.35040835000109,53566.25019408001 2023-06-19,20:21:53.000,170,10989666,13405,0,1687206112,13130.840122460002,68.35745748000045,53566.3270524 2023-06-19,20:21:54.000,170,10989627,13365,0,1687206113,13130.954639729993,68.37860486999853,53566.361988 2023-06-19,20:21:55.000,170,10989623,13365,0,1687206114,13130.961376040003,68.4490961699994,53566.38993648001 2023-06-19,20:21:56.000,170,10989617,13565,0,1687206115,13131.089365929998,68.47024356000475,53566.466794800006 2023-06-19,20:21:57.000,170,10989643,13165,0,1687206116,13131.143256409989,68.51958747000026,53566.466794800006 2023-06-19,20:21:58.000,170,10989582,13325,0,1687206117,13131.170201649998,68.52663659999962,53566.48775616001 2023-06-19,20:21:59.000,170,10989614,13445,0,1687206118,13131.224092129989,68.57598051000241,53566.5017304 2023-06-19,20:22:00.000,170,10989578,13285,0,1687206119,13131.237564749994,68.60417702999985,53566.466794800006 2023-06-19,20:22:01.000,170,10989622,13325,0,1687206120,13131.28471891999,68.64647181000328,53566.48775616001 2023-06-19,20:22:02.000,170,10989639,13485,0,1687206121,13131.32513677999,68.60417702999985,53566.62051144 2023-06-19,20:22:03.000,170,10989601,13405,0,1687206122,13131.37229095,68.63942268000392,53566.60653720001 2023-06-19,20:22:04.000,170,10989623,13085,0,1687206123,13131.39249988,68.55483312000433,53566.69736976 2023-06-19,20:22:05.000,170,10989635,13485,0,1687206124,13131.379027259994,68.57598051000241,53566.65544704001 2023-06-19,20:22:06.000,170,10989625,13245,0,1687206125,13131.42618142999,68.56893138000305,53566.73929248 2023-06-19,20:22:07.000,170,10989606,13445,0,1687206126,13131.42618142999,68.56893138000305,53566.78820232 2023-06-19,20:22:08.000,170,10989629,13365,0,1687206127,13131.41270881,68.54073485999834,53566.76025384 2023-06-19,20:22:09.000,170,10989635,13085,0,1687206128,13131.379027259994,68.50548921000154,53566.80916368 2023-06-19,20:22:10.000,170,10989623,13445,0,1687206129,13131.33187309,68.50548921000154,53566.75326672001 2023-06-19,20:22:11.000,170,10989620,13525,0,1687206130,13131.318400469994,68.53368572999898,53566.732305360005 2023-06-19,20:22:12.000,170,10989593,13285,0,1687206131,13131.311664159999,68.43499791000067,53566.83711216 2023-06-19,20:22:13.000,170,10989653,13485,0,1687206132,13131.298191539994,68.4772926900041,53566.80916368 2023-06-19,20:22:14.000,170,10989605,13605,0,1687206133,13131.251037369999,68.5125383400009,53566.77422808001 2023-06-19,20:22:15.000,170,10989624,13245,0,1687206134,13131.149992719998,68.52663659999962,53566.72531824001 2023-06-19,20:22:16.000,170,10989641,13365,0,1687206135,13131.129783789998,68.53368572999898,53566.746279599996 2023-06-19,20:22:17.000,170,10989621,13605,0,1687206136,13131.143256409989,68.54073485999834,53566.746279599996 2023-06-19,20:22:18.000,170,10989635,13085,0,1687206137,13131.082629619988,68.52663659999962,53566.80916368 2023-06-19,20:22:19.000,170,10989644,13445,0,1687206138,13131.075893309993,68.55483312000433,53566.77422808001 2023-06-19,20:22:20.000,170,10989631,13525,0,1687206139,13131.069156999998,68.55483312000433,53566.77422808001 2023-06-19,20:22:21.000,170,10989633,13445,0,1687206140,13131.048948069998,68.60417702999985,53566.85807352 2023-06-19,20:22:22.000,170,10989646,13365,0,1687206141,13131.042211759988,68.59007877000113,53566.79518944001 2023-06-19,20:22:23.000,170,10989588,13325,0,1687206142,13130.947903419998,68.60417702999985,53566.75326672001 2023-06-19,20:22:24.000,170,10989579,13445,0,1687206143,13130.907485559997,68.63237355000456,53566.66243416 2023-06-19,20:22:25.000,170,10989627,13285,0,1687206144,13130.840122460002,68.61827528999856,53566.67640840001 2023-06-19,20:22:26.000,170,10989624,13445,0,1687206145,13130.887276629997,68.61827528999856,53566.72531824001 2023-06-19,20:22:27.000,170,10989608,13365,0,1687206146,13130.887276629997,68.60417702999985,53566.72531824001 2023-06-19,20:22:28.000,170,10989619,13645,0,1687206147,13130.880540320002,68.56893138000305,53566.67640840001 2023-06-19,20:22:29.000,170,10989619,13245,0,1687206148,13130.880540320002,68.5477839899977,53566.69038264 2023-06-19,20:22:30.000,170,10989641,13805,0,1687206149,13130.873804009992,68.54073485999834,53566.67640840001 2023-06-19,20:22:31.000,170,10989576,13325,0,1687206150,13130.867067699997,68.53368572999898,53566.66243416 2023-06-19,20:22:32.000,170,10989612,13365,0,1687206151,13130.900749250002,68.51958747000026,53566.64845992 2023-06-19,20:22:33.000,170,10989634,13365,0,1687206152,13130.907485559997,68.52663659999962,53566.564614480005 2023-06-19,20:22:34.000,170,10989614,13605,0,1687206153,13130.914221869993,68.51958747000026,53566.53666600001 2023-06-19,20:22:35.000,170,10989596,13365,0,1687206154,13131.035475449993,68.49844008000218,53566.683395520005 2023-06-19,20:22:36.000,170,10989577,13365,0,1687206155,13131.015266519993,68.4772926900041,53566.613524320004 2023-06-19,20:22:37.000,170,10989616,13445,0,1687206156,13131.109574859998,68.46319442999811,53566.59955008 2023-06-19,20:22:38.000,170,10989666,13605,0,1687206157,13131.149992719998,68.42089965000196,53566.578588719996 2023-06-19,20:22:39.000,170,10989578,13325,0,1687206158,13131.170201649998,68.4138505200026,53566.58557584001 2023-06-19,20:22:40.000,170,10989623,13565,0,1687206159,13131.163465339989,68.43499791000067,53566.48076904 2023-06-19,20:22:41.000,170,10989644,13485,0,1687206160,13131.230828439999,68.47024356000475,53566.445833440004 2023-06-19,20:22:42.000,170,10989618,13525,0,1687206161,13131.277982609994,68.4138505200026,53566.52967888 2023-06-19,20:22:43.000,170,10989604,13525,0,1687206162,13131.37229095,68.43499791000067,53566.52269176 2023-06-19,20:22:44.000,170,10989610,13525,0,1687206163,13131.39249988,68.4490961699994,53566.515704640005 2023-06-19,20:22:45.000,170,10989610,13445,0,1687206164,13131.42618142999,68.42089965000196,53566.564614480005 2023-06-19,20:22:46.000,170,10989576,13205,0,1687206165,13131.51375346,68.4490961699994,53566.613524320004 2023-06-19,20:22:47.000,170,10989607,13405,0,1687206166,13131.520489769995,68.47024356000475,53566.55064024 2023-06-19,20:22:48.000,170,10989618,13285,0,1687206167,13131.55417132,68.4772926900041,53566.59955008 2023-06-19,20:22:49.000,170,10989630,13325,0,1687206168,13131.56764393999,68.46319442999811,53566.58557584001 2023-06-19,20:22:50.000,170,10989590,13325,0,1687206169,13131.59458918,68.49844008000218,53566.53666600001 2023-06-19,20:22:51.000,170,10989609,13565,0,1687206170,13131.641743349996,68.49844008000218,53566.564614480005 2023-06-19,20:22:52.000,170,10989611,13165,0,1687206171,13131.682161209996,68.5125383400009,53566.634485680006 2023-06-19,20:22:53.000,170,10989672,13285,0,1687206172,13131.68889751999,68.49844008000218,53566.578588719996 2023-06-19,20:22:54.000,170,10989620,13405,0,1687206173,13131.71584276,68.50548921000154,53566.60653720001 2023-06-19,20:22:55.000,170,10989621,13445,0,1687206174,13131.73605169,68.5125383400009,53566.6414728 2023-06-19,20:22:56.000,170,10989598,13365,0,1687206175,13131.71584276,68.5125383400009,53566.60653720001 2023-06-19,20:22:57.000,170,10989600,13165,0,1687206176,13131.722579069996,68.56188225000369,53566.564614480005 2023-06-19,20:22:58.000,170,10989616,13365,0,1687206177,13131.729315379991,68.54073485999834,53566.6414728 2023-06-19,20:22:59.000,170,10989653,13405,0,1687206178,13131.71584276,68.49139095000282,53566.683395520005 2023-06-19,20:23:00.000,170,10989610,13125,0,1687206179,13131.73605169,68.51958747000026,53566.62749856001 2023-06-19,20:23:01.000,170,10989628,13365,0,1687206180,13131.796678480001,68.49844008000218,53566.73929248 2023-06-19,20:23:02.000,170,10989647,13525,0,1687206181,13131.810151099991,68.50548921000154,53566.683395520005 2023-06-19,20:23:03.000,170,10989628,13085,0,1687206182,13131.810151099991,68.48434182000346,53566.6414728 2023-06-19,20:23:04.000,170,10989629,13365,0,1687206183,13131.762996929996,68.49844008000218,53566.69736976 2023-06-19,20:23:05.000,170,10989606,13205,0,1687206184,13131.830360029991,68.42089965000196,53566.6414728 2023-06-19,20:23:06.000,170,10989619,13005,0,1687206185,13131.870777889992,68.37860486999853,53566.69038264 2023-06-19,20:23:07.000,170,10989645,13645,0,1687206186,13131.884250509996,68.33631009000237,53566.67640840001 2023-06-19,20:23:08.000,170,10989615,13405,0,1687206187,13131.958349920002,68.3010644399983,53566.73929248 2023-06-19,20:23:09.000,170,10989636,13445,0,1687206188,13132.018976710002,68.3010644399983,53566.76025384 2023-06-19,20:23:10.000,170,10989671,13565,0,1687206189,13131.998767780002,68.28696617999958,53566.70435688001 2023-06-19,20:23:11.000,170,10989625,13365,0,1687206190,13132.079603500002,68.2658187900015,53566.79518944001 2023-06-19,20:23:12.000,170,10989624,13285,0,1687206191,13132.146966599998,68.2658187900015,53566.79518944001 2023-06-19,20:23:13.000,170,10989643,13445,0,1687206192,13132.207593389998,68.23057314000471,53566.802176560006 2023-06-19,20:23:14.000,170,10989603,13565,0,1687206193,13132.248011249998,68.2658187900015,53566.78820232 2023-06-19,20:23:15.000,170,10989633,13445,0,1687206194,13132.355792209994,68.24467140000343,53566.851086400005 2023-06-19,20:23:16.000,170,10989630,13605,0,1687206195,13132.402946379989,68.27286792000086,53566.851086400005 2023-06-19,20:23:17.000,170,10989623,13525,0,1687206196,13132.537672579994,68.2658187900015,53566.87903488 2023-06-19,20:23:18.000,170,10989585,13365,0,1687206197,13132.598299369994,68.24467140000343,53566.83711216 2023-06-19,20:23:19.000,170,10989649,13245,0,1687206198,13132.61177199,68.25876966000214,53566.83012504 2023-06-19,20:23:20.000,170,10989631,13245,0,1687206199,13132.719552949995,68.27286792000086,53566.94191896001 2023-06-19,20:23:21.000,170,10989611,13285,0,1687206200,13132.840806529995,68.29401530999894,53566.94191896001 2023-06-19,20:23:22.000,170,10989616,13365,0,1687206201,13132.89469701,68.33631009000237,53566.948906080004 2023-06-19,20:23:23.000,170,10989621,13325,0,1687206202,13133.029423209991,68.29401530999894,53566.96288032001 2023-06-19,20:23:24.000,170,10989644,13365,0,1687206203,13133.063104759996,68.28696617999958,53566.99781592 2023-06-19,20:23:25.000,170,10989595,13205,0,1687206204,13133.123731549997,68.28696617999958,53567.04672576 2023-06-19,20:23:26.000,170,10989610,13565,0,1687206205,13133.224776199997,68.2658187900015,53567.07467424 2023-06-19,20:23:27.000,170,10989629,13365,0,1687206206,13133.305611919997,68.25876966000214,53567.03973864001 2023-06-19,20:23:28.000,170,10989625,13405,0,1687206207,13133.386447639998,68.27991705000022,53567.13057120001 2023-06-19,20:23:29.000,170,10989570,13165,0,1687206208,13133.440338119988,68.30811356999766,53567.05371288 2023-06-19,20:23:30.000,170,10989613,13445,0,1687206209,13133.507701219998,68.29401530999894,53567.15851968001 2023-06-19,20:23:31.000,170,10989586,13205,0,1687206210,13133.655900039994,68.32221183000365,53567.22839088001 2023-06-19,20:23:32.000,170,10989674,13325,0,1687206211,13133.75020838,68.36450660999981,53567.25633936001 2023-06-19,20:23:33.000,170,10989616,13565,0,1687206212,13133.797362549994,68.37860486999853,53567.2703136 2023-06-19,20:23:34.000,170,10989629,13565,0,1687206213,13133.85125303,68.39270313000452,53567.29826208001 2023-06-19,20:23:35.000,170,10989596,13165,0,1687206214,13133.88493457999,68.39270313000452,53567.2703136 2023-06-19,20:23:36.000,170,10989613,13285,0,1687206215,13133.94556136999,68.4490961699994,53567.32621056001 2023-06-19,20:23:37.000,170,10989630,13165,0,1687206216,13134.0331334,68.43499791000067,53567.25633936001 2023-06-19,20:23:38.000,170,10989605,13085,0,1687206217,13134.09376019,68.4772926900041,53567.472940080006 2023-06-19,20:23:39.000,170,10989605,13365,0,1687206218,13134.147650669991,68.5125383400009,53567.410056 2023-06-19,20:23:40.000,170,10989602,13125,0,1687206219,13134.241959009996,68.54073485999834,53567.45896584 2023-06-19,20:23:41.000,170,10989599,13365,0,1687206220,13134.282376869996,68.56893138000305,53567.54281128001 2023-06-19,20:23:42.000,170,10989612,13605,0,1687206221,13134.302585799996,68.62532441999792,53567.5497984 2023-06-19,20:23:43.000,170,10989634,13245,0,1687206222,13134.309322109992,68.63942268000392,53567.50787568 2023-06-19,20:23:44.000,170,10989674,13365,0,1687206223,13134.396894140002,68.66761920000135,53567.62665672 2023-06-19,20:23:45.000,170,10989653,13205,0,1687206224,13134.464257239997,68.67466833000071,53567.60569536 2023-06-19,20:23:46.000,170,10989610,13565,0,1687206225,13134.450784619992,68.70286484999815,53567.68255368001 2023-06-19,20:23:47.000,170,10989663,13085,0,1687206226,13134.464257239997,68.7592578900003,53567.584734 2023-06-19,20:23:48.000,170,10989595,13445,0,1687206227,13134.531620339993,68.7592578900003,53567.74543776 2023-06-19,20:23:49.000,170,10989575,13325,0,1687206228,13134.545092959997,68.81565093000245,53567.7943476 2023-06-19,20:23:50.000,170,10989665,13405,0,1687206229,13134.538356650002,68.87909310000396,53567.71748928 2023-06-19,20:23:51.000,170,10989674,13325,0,1687206230,13134.585510819998,68.87909310000396,53567.787360480004 2023-06-19,20:23:52.000,170,10989584,13165,0,1687206231,13134.598983440002,68.92843700999947,53567.82928320001 2023-06-19,20:23:53.000,170,10989643,13405,0,1687206232,13134.659610229988,68.92843700999947,53567.857231680005 2023-06-19,20:23:54.000,170,10989650,13245,0,1687206233,13134.625928679998,68.94958440000482,53567.74543776 2023-06-19,20:23:55.000,170,10989642,13245,0,1687206234,13134.720237019988,68.99187918000098,53567.85024456001 2023-06-19,20:23:56.000,170,10989599,13085,0,1687206235,13134.834754289994,69.0059774399997,53567.906141520005 2023-06-19,20:23:57.000,170,10989634,13205,0,1687206236,13134.834754289994,69.03417396000441,53567.89915440001 2023-06-19,20:23:58.000,170,10989620,13245,0,1687206237,13134.868435839999,69.04827222000313,53568.003961200004 2023-06-19,20:23:59.000,170,10989604,13325,0,1687206238,13134.814545359994,69.08351786999992,53567.8642188 2023-06-19,20:24:00.000,170,10989602,13685,0,1687206239,13134.834754289994,69.08351786999992,53567.93409 2023-06-19,20:24:01.000,170,10989649,13205,0,1687206240,13134.861699529989,69.118763520004,53567.96203848 2023-06-19,20:24:02.000,170,10989603,13445,0,1687206241,13134.861699529989,69.09761612999864,53567.96203848 2023-06-19,20:24:03.000,170,10989594,13205,0,1687206242,13134.875172149994,69.104665259998,53567.96203848 2023-06-19,20:24:04.000,170,10989652,13245,0,1687206243,13134.888644769999,69.14696004000143,53568.03190968 2023-06-19,20:24:05.000,170,10989591,13285,0,1687206244,13134.915590009994,69.11171439000464,53568.024922560006 2023-06-19,20:24:06.000,170,10989637,13405,0,1687206245,13134.929062629999,69.104665259998,53568.06684528001 2023-06-19,20:24:07.000,170,10989599,13445,0,1687206246,13134.908853699999,69.09761612999864,53568.01793544001 2023-06-19,20:24:08.000,170,10989636,13325,0,1687206247,13134.908853699999,69.08351786999992,53568.05985816 2023-06-19,20:24:09.000,170,10989621,13565,0,1687206248,13134.98968942,69.08351786999992,53568.08780664 2023-06-19,20:24:10.000,170,10989623,13485,0,1687206249,13134.935798939994,69.13286178000271,53568.05287104 2023-06-19,20:24:11.000,170,10989611,13285,0,1687206250,13134.949271559999,69.09761612999864,53568.05287104 2023-06-19,20:24:12.000,170,10989656,13245,0,1687206251,13135.036843589995,69.07646874000056,53568.10178088 2023-06-19,20:24:13.000,170,10989631,13325,0,1687206252,13135.08399775999,69.09761612999864,53568.108768 2023-06-19,20:24:14.000,170,10989661,13405,0,1687206253,13135.057052519995,69.12581265000335,53568.08780664 2023-06-19,20:24:15.000,170,10989616,13525,0,1687206254,13135.02337096999,69.17515655999887,53568.01793544001 2023-06-19,20:24:16.000,170,10989615,13005,0,1687206255,13135.02337096999,69.18925482000486,53568.06684528001 2023-06-19,20:24:17.000,170,10989639,13285,0,1687206256,13135.06378882999,69.2174513400023,53568.143703600006 2023-06-19,20:24:18.000,170,10989628,13205,0,1687206257,13135.04357989999,69.25974611999845,53568.13671648001 2023-06-19,20:24:19.000,170,10989634,13405,0,1687206258,13135.00989835,69.28794264000317,53568.122742240004 2023-06-19,20:24:20.000,170,10989642,13205,0,1687206259,13135.00989835,69.28794264000317,53568.192613440006 2023-06-19,20:24:21.000,170,10989659,13485,0,1687206260,13135.03010728,69.35843394000403,53568.20658768 2023-06-19,20:24:22.000,170,10989607,13605,0,1687206261,13134.98968942,69.35138481000467,53568.18562632001 2023-06-19,20:24:23.000,170,10989628,13045,0,1687206262,13134.94253524999,69.37958133000211,53568.13671648001 2023-06-19,20:24:24.000,170,10989632,13325,0,1687206263,13134.895381079994,69.38663046000147,53568.13671648001 2023-06-19,20:24:25.000,170,10989621,13525,0,1687206264,13134.828017979999,69.36548307000339,53568.12972936 2023-06-19,20:24:26.000,170,10989565,13245,0,1687206265,13134.895381079994,69.37253220000275,53568.1786392 2023-06-19,20:24:27.000,170,10989616,13325,0,1687206266,13134.821281669989,69.32318828999996,53568.19960056 2023-06-19,20:24:28.000,170,10989591,13245,0,1687206267,13134.848226909999,69.26679524999781,53568.18562632001 2023-06-19,20:24:29.000,170,10989651,13125,0,1687206268,13134.834754289994,69.25974611999845,53568.20658768 2023-06-19,20:24:30.000,170,10989643,13165,0,1687206269,13134.767391189998,69.2526969899991,53568.10178088 2023-06-19,20:24:31.000,170,10989626,13245,0,1687206270,13134.753918569993,69.18220568999823,53568.13671648001 2023-06-19,20:24:32.000,170,10989619,13485,0,1687206271,13134.706764399998,69.21040221000294,53568.15069072 2023-06-19,20:24:33.000,170,10989597,13565,0,1687206272,13134.619192370003,69.20335308000358,53568.024922560006 2023-06-19,20:24:34.000,170,10989616,13285,0,1687206273,13134.592247129993,69.16105830000015,53568.003961200004 2023-06-19,20:24:35.000,170,10989595,12925,0,1687206274,13134.632664989993,69.18220568999823,53568.122742240004 2023-06-19,20:24:36.000,170,10989636,13445,0,1687206275,13134.652873919993,69.16105830000015,53568.143703600006 2023-06-19,20:24:37.000,170,10989647,13325,0,1687206276,13134.612456059993,69.13286178000271,53568.10178088 2023-06-19,20:24:38.000,170,10989650,13285,0,1687206277,13134.639401300003,69.118763520004,53568.09479376001 2023-06-19,20:24:39.000,170,10989645,13365,0,1687206278,13134.625928679998,69.15400917000079,53568.10178088 2023-06-19,20:24:40.000,170,10989625,13765,0,1687206279,13134.652873919993,69.14696004000143,53568.171652080004 2023-06-19,20:24:41.000,170,10989632,13325,0,1687206280,13134.700028089988,69.16810742999951,53568.108768 2023-06-19,20:24:42.000,170,10989600,13285,0,1687206281,13134.686555469998,69.18925482000486,53568.09479376001 2023-06-19,20:24:43.000,170,10989594,13365,0,1687206282,13134.733709639993,69.2526969899991,53568.12972936 2023-06-19,20:24:44.000,170,10989593,13405,0,1687206283,13134.780863809989,69.2174513400023,53568.15767784 2023-06-19,20:24:45.000,170,10989610,13445,0,1687206284,13134.875172149994,69.25974611999845,53568.13671648001 2023-06-19,20:24:46.000,170,10989637,13245,0,1687206285,13134.908853699999,69.2808935100038,53568.12972936 2023-06-19,20:24:47.000,170,10989595,13085,0,1687206286,13134.848226909999,69.28794264000317,53568.09479376001 2023-06-19,20:24:48.000,170,10989653,13365,0,1687206287,13134.96274417999,69.2808935100038,53568.15069072 2023-06-19,20:24:49.000,170,10989620,13565,0,1687206288,13134.949271559999,69.27384438000445,53568.073832400005 2023-06-19,20:24:50.000,170,10989612,13245,0,1687206289,13135.05031621,69.2808935100038,53568.171652080004 2023-06-19,20:24:51.000,170,10989590,13005,0,1687206290,13135.04357989999,69.28794264000317,53568.1786392 2023-06-19,20:24:52.000,170,10989616,13365,0,1687206291,13135.117679309995,69.23154960000102,53568.22056192 2023-06-19,20:24:53.000,170,10989630,13525,0,1687206292,13135.110943,69.25974611999845,53568.192613440006 2023-06-19,20:24:54.000,170,10989617,13245,0,1687206293,13135.17156979,69.2174513400023,53568.22056192 2023-06-19,20:24:55.000,170,10989572,13285,0,1687206294,13135.13115193,69.28794264000317,53568.1786392 2023-06-19,20:24:56.000,170,10989643,13325,0,1687206295,13135.178306099995,69.2808935100038,53568.26947176 2023-06-19,20:24:57.000,170,10989645,13365,0,1687206296,13135.18504240999,69.27384438000445,53568.22754904 2023-06-19,20:24:58.000,170,10989607,13365,0,1687206297,13135.21198765,69.23859873000038,53568.241523280005 2023-06-19,20:24:59.000,170,10989583,13285,0,1687206298,13135.19177872,69.27384438000445,53568.22056192 2023-06-19,20:25:00.000,170,10989657,13325,0,1687206299,13135.238932889995,69.25974611999845,53568.22754904 2023-06-19,20:25:01.000,170,10989597,13205,0,1687206300,13135.339977539996,69.32318828999996,53568.311394480006 2023-06-19,20:25:02.000,170,10989663,13125,0,1687206301,13135.32650491999,69.28794264000317,53568.29742024 2023-06-19,20:25:03.000,170,10989630,13565,0,1687206302,13135.360186469996,69.3161391600006,53568.40222704001 2023-06-19,20:25:04.000,170,10989616,13365,0,1687206303,13135.3130323,69.35138481000467,53568.339342960004 2023-06-19,20:25:05.000,170,10989640,13285,0,1687206304,13135.346713849991,69.37958133000211,53568.311394480006 2023-06-19,20:25:06.000,170,10989611,13605,0,1687206305,13135.387131709991,69.4148269799989,53568.409214160005 2023-06-19,20:25:07.000,170,10989636,13445,0,1687206306,13135.441022189996,69.40777784999955,53568.41620128 2023-06-19,20:25:08.000,170,10989599,13445,0,1687206307,13135.488176359991,69.39367959000083,53568.48607248 2023-06-19,20:25:09.000,170,10989575,13245,0,1687206308,13135.481440049996,69.45712176000234,53568.44414976 2023-06-19,20:25:10.000,170,10989631,13525,0,1687206309,13135.569012079992,69.45007263000298,53568.47209824001 2023-06-19,20:25:11.000,170,10989608,13005,0,1687206310,13135.575748390002,69.4289252400049,53568.479085360006 2023-06-19,20:25:12.000,170,10989675,13405,0,1687206311,13135.649847799992,69.43597437000426,53568.48607248 2023-06-19,20:25:13.000,170,10989651,13045,0,1687206312,13135.656584110002,69.4289252400049,53568.53498232 2023-06-19,20:25:14.000,170,10989593,13005,0,1687206313,13135.690265659992,69.42187610999827,53568.55594368 2023-06-19,20:25:15.000,170,10989626,13405,0,1687206314,13135.798046620002,69.43597437000426,53568.59087928 2023-06-19,20:25:16.000,170,10989643,13485,0,1687206315,13135.824991859998,69.4148269799989,53568.61184064 2023-06-19,20:25:17.000,170,10989620,13285,0,1687206316,13135.858673409988,69.45712176000234,53568.632802 2023-06-19,20:25:18.000,170,10989682,13205,0,1687206317,13135.905827579998,69.45007263000298,53568.65376336 2023-06-19,20:25:19.000,170,10989640,13605,0,1687206318,13135.892354959993,69.4289252400049,53568.59786640001 2023-06-19,20:25:20.000,170,10989624,13485,0,1687206319,13135.872146029993,69.48531827999977,53568.59087928 2023-06-19,20:25:21.000,170,10989625,13085,0,1687206320,13135.939509129988,69.51351480000449,53568.66773760001 2023-06-19,20:25:22.000,170,10989616,13285,0,1687206321,13136.060762709989,69.51351480000449,53568.76555728001 2023-06-19,20:25:23.000,170,10989621,13245,0,1687206322,13136.128125809999,69.53466219000256,53568.76555728001 2023-06-19,20:25:24.000,170,10989629,13445,0,1687206323,13136.1887526,69.5276130600032,53568.68869896001 2023-06-19,20:25:25.000,170,10989616,13045,0,1687206324,13136.20222521999,69.55580958000064,53568.71664744001 2023-06-19,20:25:26.000,170,10989622,13245,0,1687206325,13136.28979725,69.56990783999936,53568.7026732 2023-06-19,20:25:27.000,170,10989663,13165,0,1687206326,13136.377369279995,69.58400609999808,53568.695686080006 2023-06-19,20:25:28.000,170,10989599,13565,0,1687206327,13136.3908419,69.57695696999872,53568.77953152 2023-06-19,20:25:29.000,170,10989633,13285,0,1687206328,13136.43125976,69.58400609999808,53568.744595920005 2023-06-19,20:25:30.000,170,10989642,13205,0,1687206329,13136.50535916999,69.58400609999808,53568.744595920005 2023-06-19,20:25:31.000,170,10989654,13245,0,1687206330,13136.61314013,69.55580958000064,53568.84940272 2023-06-19,20:25:32.000,170,10989676,13405,0,1687206331,13136.700712159996,69.55580958000064,53568.83542848001 2023-06-19,20:25:33.000,170,10989645,13165,0,1687206332,13136.734393710001,69.57695696999872,53568.8773512 2023-06-19,20:25:34.000,170,10989585,13205,0,1687206333,13136.741130019996,69.56285871,53568.82844136 2023-06-19,20:25:35.000,170,10989617,13005,0,1687206334,13136.815229430002,69.56990783999936,53568.82844136 2023-06-19,20:25:36.000,170,10989620,13525,0,1687206335,13136.848910979992,69.58400609999808,53568.88433832001 2023-06-19,20:25:37.000,170,10989654,13325,0,1687206336,13136.976900870002,69.58400609999808,53568.92626104 2023-06-19,20:25:38.000,170,10989645,13165,0,1687206337,13137.024055039998,69.62630088000151,53568.961196640004 2023-06-19,20:25:39.000,170,10989668,13245,0,1687206338,13137.044263969998,69.62630088000151,53568.982158000006 2023-06-19,20:25:40.000,170,10989620,13525,0,1687206339,13137.098154449988,69.60515349000343,53568.96818376 2023-06-19,20:25:41.000,170,10989618,13285,0,1687206340,13137.165517549998,69.63335001000087,53568.98914512 2023-06-19,20:25:42.000,170,10989619,13445,0,1687206341,13137.212671719994,69.61925175000215,53569.031067840006 2023-06-19,20:25:43.000,170,10989615,13285,0,1687206342,13137.246353269999,69.63335001000087,53568.98914512 2023-06-19,20:25:44.000,170,10989594,13405,0,1687206343,13137.293507439994,69.64744826999959,53569.02408072001 2023-06-19,20:25:45.000,170,10989577,13165,0,1687206344,13137.36087053999,69.64039914000023,53568.98914512 2023-06-19,20:25:46.000,170,10989637,13365,0,1687206345,13137.327188989999,69.64744826999959,53569.0170936 2023-06-19,20:25:47.000,170,10989587,13485,0,1687206346,13137.42823364,69.68269392000366,53569.05901632 2023-06-19,20:25:48.000,170,10989639,13285,0,1687206347,13137.54948722,69.6615465299983,53569.149848880006 2023-06-19,20:25:49.000,170,10989607,13325,0,1687206348,13137.637059249995,69.6615465299983,53569.177797360004 2023-06-19,20:25:50.000,170,10989614,13045,0,1687206349,13137.61011401,69.68269392000366,53569.156836 2023-06-19,20:25:51.000,170,10989636,13365,0,1687206350,13137.697686039995,69.68269392000366,53569.18478448 2023-06-19,20:25:52.000,170,10989641,13445,0,1687206351,13137.74484020999,69.7108904400011,53569.177797360004 2023-06-19,20:25:53.000,170,10989599,13285,0,1687206352,13137.79199438,69.73203782999917,53569.07299056001 2023-06-19,20:25:54.000,170,10989623,13485,0,1687206353,13137.919984269996,69.73203782999917,53569.18478448 2023-06-19,20:25:55.000,170,10989667,13285,0,1687206354,13138.021028919997,69.79548000000068,53569.198758720006 2023-06-19,20:25:56.000,170,10989580,13285,0,1687206355,13138.034501540002,69.78843087000132,53569.247668560005 2023-06-19,20:25:57.000,170,10989637,13285,0,1687206356,13138.095128330002,69.83777478000411,53569.23369432 2023-06-19,20:25:58.000,170,10989646,13245,0,1687206357,13138.256799770003,69.83072565000475,53569.33850112001 2023-06-19,20:25:59.000,170,10989627,13445,0,1687206358,13138.250063459993,69.86597130000155,53569.31055264001 2023-06-19,20:26:00.000,170,10989634,13205,0,1687206359,13138.243327149998,69.91531521000434,53569.26862992001 2023-06-19,20:26:01.000,170,10989609,13245,0,1687206360,13138.256799770003,69.90121694999834,53569.35247536 2023-06-19,20:26:02.000,170,10989613,13205,0,1687206361,13138.310690249993,69.90121694999834,53569.38741096001 2023-06-19,20:26:03.000,170,10989644,13445,0,1687206362,13138.378053349988,69.92941347000306,53569.35247536 2023-06-19,20:26:04.000,170,10989604,13605,0,1687206363,13138.351108109993,69.94351173000177,53569.35946248001 2023-06-19,20:26:05.000,170,10989647,13485,0,1687206364,13138.425207519998,69.93646260000241,53569.42234656 2023-06-19,20:26:06.000,170,10989678,13285,0,1687206365,13138.472361689994,69.93646260000241,53569.50619200001 2023-06-19,20:26:07.000,170,10989651,13605,0,1687206366,13138.499306929989,69.96465911999985,53569.42933368 2023-06-19,20:26:08.000,170,10989642,13605,0,1687206367,13138.512779549994,69.94351173000177,53569.49221776 2023-06-19,20:26:09.000,170,10989682,13285,0,1687206368,13138.492570619994,69.97875737999857,53569.42234656 2023-06-19,20:26:10.000,170,10989613,13245,0,1687206369,13138.472361689994,69.97170824999921,53569.44330792 2023-06-19,20:26:11.000,170,10989640,12965,0,1687206370,13138.573406339994,69.96465911999985,53569.513179120004 2023-06-19,20:26:12.000,170,10989618,13205,0,1687206371,13138.586878959999,69.95760999000049,53569.583050320005 2023-06-19,20:26:13.000,170,10989656,13245,0,1687206372,13138.613824199994,70.00695390000328,53569.52715336001 2023-06-19,20:26:14.000,170,10989630,13485,0,1687206373,13138.58014264999,69.97875737999857,53569.45728216001 2023-06-19,20:26:15.000,170,10989619,13285,0,1687206374,13138.593615269994,69.99990477000392,53569.534140480006 2023-06-19,20:26:16.000,170,10989616,13285,0,1687206375,13138.593615269994,69.97875737999857,53569.56208896 2023-06-19,20:26:17.000,170,10989641,13325,0,1687206376,13138.613824199994,70.03515042000072,53569.67388288001 2023-06-19,20:26:18.000,170,10989639,13525,0,1687206377,13138.553197409994,70.00695390000328,53569.64593440001 2023-06-19,20:26:19.000,170,10989630,13325,0,1687206378,13138.546461099999,70.02810129000136,53569.59003744 2023-06-19,20:26:20.000,170,10989648,13485,0,1687206379,13138.53972478999,70.0562978099988,53569.62497304001 2023-06-19,20:26:21.000,170,10989600,13325,0,1687206380,13138.553197409994,70.11269085000094,53569.68785712 2023-06-19,20:26:22.000,170,10989642,13445,0,1687206381,13138.546461099999,70.08449433000351,53569.701831360006 2023-06-19,20:26:23.000,170,10989590,13565,0,1687206382,13138.532988479994,70.09859259000223,53569.64593440001 2023-06-19,20:26:24.000,170,10989617,13485,0,1687206383,13138.512779549994,70.1197399800003,53569.63894728 2023-06-19,20:26:25.000,170,10989631,13125,0,1687206384,13138.445416449998,70.1197399800003,53569.61798592 2023-06-19,20:26:26.000,170,10989637,13285,0,1687206385,13138.445416449998,70.14088736999838,53569.62497304001 2023-06-19,20:26:27.000,170,10989583,13205,0,1687206386,13138.546461099999,70.09859259000223,53569.701831360006 2023-06-19,20:26:28.000,170,10989626,13365,0,1687206387,13138.546461099999,70.10564172000159,53569.750741200005 2023-06-19,20:26:29.000,170,10989608,13365,0,1687206388,13138.532988479994,70.1197399800003,53569.73676696 2023-06-19,20:26:30.000,170,10989653,13325,0,1687206389,13138.479097999989,70.12678910999966,53569.65990864 2023-06-19,20:26:31.000,170,10989634,13365,0,1687206390,13138.485834309999,70.11269085000094,53569.7158056 2023-06-19,20:26:32.000,170,10989669,13125,0,1687206391,13138.465625379999,70.14088736999838,53569.7158056 2023-06-19,20:26:33.000,170,10989625,13285,0,1687206392,13138.506043239999,70.12678910999966,53569.65990864 2023-06-19,20:26:34.000,170,10989634,13245,0,1687206393,13138.431943829994,70.13383823999902,53569.67388288001 2023-06-19,20:26:35.000,170,10989642,13605,0,1687206394,13138.465625379999,70.14088736999838,53569.631960160004 2023-06-19,20:26:36.000,170,10989643,13245,0,1687206395,13138.519515859989,70.09859259000223,53569.69484424001 2023-06-19,20:26:37.000,170,10989616,13205,0,1687206396,13138.512779549994,70.09859259000223,53569.77868968 2023-06-19,20:26:38.000,170,10989636,13605,0,1687206397,13138.465625379999,70.11269085000094,53569.7158056 2023-06-19,20:26:39.000,170,10989686,13525,0,1687206398,13138.438680139989,70.14088736999838,53569.68785712 2023-06-19,20:26:40.000,170,10989660,13245,0,1687206399,13138.391525969993,70.15498563000438,53569.62497304001 2023-06-19,20:26:41.000,170,10989630,13165,0,1687206400,13138.418471209989,70.13383823999902,53569.67388288001 2023-06-19,20:26:42.000,170,10989645,13405,0,1687206401,13138.364580729998,70.20432953999989,53569.59003744 2023-06-19,20:26:43.000,170,10989643,13285,0,1687206402,13138.452152759994,70.21137866999925,53569.77868968 2023-06-19,20:26:44.000,170,10989650,13245,0,1687206403,13138.492570619994,70.19728041000053,53569.72279272001 2023-06-19,20:26:45.000,170,10989574,13285,0,1687206404,13138.492570619994,70.21842779999861,53569.72279272001 2023-06-19,20:26:46.000,170,10989690,13525,0,1687206405,13138.479097999989,70.24662432000332,53569.680870000004 2023-06-19,20:26:47.000,170,10989637,13365,0,1687206406,13138.499306929989,70.25367345000268,53569.68785712 2023-06-19,20:26:48.000,170,10989639,13525,0,1687206407,13138.55993371999,70.24662432000332,53569.70881848 2023-06-19,20:26:49.000,170,10989689,13325,0,1687206408,13138.593615269994,70.2325260600046,53569.75772832 2023-06-19,20:26:50.000,170,10989650,13365,0,1687206409,13138.566670029999,70.25367345000268,53569.701831360006 2023-06-19,20:26:51.000,170,10989633,13765,0,1687206410,13138.60035157999,70.28186997000012,53569.69484424001 2023-06-19,20:26:52.000,170,10989649,13205,0,1687206411,13138.654242059994,70.2677717100014,53569.74375408001 2023-06-19,20:26:53.000,170,10989653,13285,0,1687206412,13138.68118729999,70.2677717100014,53569.77868968 2023-06-19,20:26:54.000,170,10989670,13245,0,1687206413,13138.714868849995,70.23957519000396,53569.799651040004 2023-06-19,20:26:55.000,170,10989668,13525,0,1687206414,13138.654242059994,70.2677717100014,53569.680870000004 2023-06-19,20:26:56.000,170,10989647,13325,0,1687206415,13138.674450989995,70.2325260600046,53569.68785712 2023-06-19,20:26:57.000,170,10989618,13445,0,1687206416,13138.755286709995,70.2325260600046,53569.75772832 2023-06-19,20:26:58.000,170,10989672,13325,0,1687206417,13138.76875933,70.26072258000204,53569.750741200005 2023-06-19,20:26:59.000,170,10989637,13205,0,1687206418,13138.714868849995,70.26072258000204,53569.799651040004 2023-06-19,20:27:00.000,170,10989634,13565,0,1687206419,13138.795704569995,70.24662432000332,53569.83458664 2023-06-19,20:27:01.000,170,10989656,13365,0,1687206420,13138.89001291,70.28186997000012,53569.869522240006 2023-06-19,20:27:02.000,170,10989683,13285,0,1687206421,13138.896749219995,70.29596822999883,53569.89747072 2023-06-19,20:27:03.000,170,10989627,13285,0,1687206422,13138.90348552999,70.3312138800029,53569.83458664 2023-06-19,20:27:04.000,170,10989680,13245,0,1687206423,13138.957376009996,70.35236127000098,53569.80663816 2023-06-19,20:27:05.000,170,10989652,13445,0,1687206424,13138.977584939996,70.3664595299997,53569.83458664 2023-06-19,20:27:06.000,170,10989642,13685,0,1687206425,13139.092102210001,70.40170518000377,53569.91144496001 2023-06-19,20:27:07.000,170,10989639,13485,0,1687206426,13139.139256379996,70.42285257000185,53569.855548 2023-06-19,20:27:08.000,170,10989637,13365,0,1687206427,13139.145992689992,70.465147349998,53569.91144496001 2023-06-19,20:27:09.000,170,10989641,13205,0,1687206428,13139.152729000001,70.45809821999865,53569.89747072 2023-06-19,20:27:10.000,170,10989673,13645,0,1687206429,13139.098838519996,70.45809821999865,53569.869522240006 2023-06-19,20:27:11.000,170,10989644,13205,0,1687206430,13139.159465309996,70.54268777999823,53569.89048360001 2023-06-19,20:27:12.000,170,10989664,13205,0,1687206431,13139.172937930001,70.54973691000487,53569.94638056 2023-06-19,20:27:13.000,170,10989583,13245,0,1687206432,13139.193146860001,70.6131790799991,53569.97432904 2023-06-19,20:27:14.000,170,10989623,13445,0,1687206433,13139.139256379996,70.6131790799991,53569.9254192 2023-06-19,20:27:15.000,170,10989622,13245,0,1687206434,13139.159465309996,70.62022820999846,53569.988303280006 2023-06-19,20:27:16.000,170,10989660,13405,0,1687206435,13139.213355790002,70.62727733999782,53570.05817448001 2023-06-19,20:27:17.000,170,10989637,13125,0,1687206436,13139.253773650002,70.64137560000381,53570.07913584001 2023-06-19,20:27:18.000,170,10989647,13285,0,1687206437,13139.220092099997,70.66957212000125,53570.0651616 2023-06-19,20:27:19.000,170,10989701,13285,0,1687206438,13139.166201619992,70.69776863999869,53570.03022600001 2023-06-19,20:27:20.000,170,10989651,13245,0,1687206439,13139.139256379996,70.71891603000404,53569.9952904 2023-06-19,20:27:21.000,170,10989631,13325,0,1687206440,13139.145992689992,70.76825993999955,53570.03022600001 2023-06-19,20:27:22.000,170,10989621,13205,0,1687206441,13139.179674239997,70.81055472000298,53570.09311008 2023-06-19,20:27:23.000,170,10989654,13405,0,1687206442,13139.186410549992,70.8246529800017,53570.155994160006 2023-06-19,20:27:24.000,170,10989604,13165,0,1687206443,13139.152729000001,70.86694775999786,53570.0651616 2023-06-19,20:27:25.000,170,10989643,13005,0,1687206444,13139.166201619992,70.93038992999936,53570.14201992 2023-06-19,20:27:26.000,170,10989619,12925,0,1687206445,13139.193146860001,70.95858645000408,53570.19791688001 2023-06-19,20:27:27.000,170,10989630,13485,0,1687206446,13139.159465309996,71.00793035999959,53570.21887824 2023-06-19,20:27:28.000,170,10989614,13205,0,1687206447,13139.139256379996,70.97973384000215,53570.19092976 2023-06-19,20:27:29.000,170,10989650,13365,0,1687206448,13139.098838519996,71.01497948999895,53570.16298128 2023-06-19,20:27:30.000,170,10989650,13325,0,1687206449,13139.105574829991,71.04317601000366,53570.19791688001 2023-06-19,20:27:31.000,170,10989618,13445,0,1687206450,13139.119047449996,71.00793035999959,53570.21887824 2023-06-19,20:27:32.000,170,10989623,13245,0,1687206451,13139.112311140001,71.0361268800043,53570.183942640004 2023-06-19,20:27:33.000,170,10989646,13205,0,1687206452,13139.125783759991,71.02907774999767,53570.21887824 2023-06-19,20:27:34.000,170,10989615,13605,0,1687206453,13139.166201619992,71.0361268800043,53570.23285248 2023-06-19,20:27:35.000,170,10989653,13485,0,1687206454,13139.125783759991,71.04317601000366,53570.22586536001 2023-06-19,20:27:36.000,170,10989611,13165,0,1687206455,13139.179674239997,71.02907774999767,53570.26778808 2023-06-19,20:27:37.000,170,10989636,13405,0,1687206456,13139.152729000001,71.02202861999831,53570.21887824 2023-06-19,20:27:38.000,170,10989667,13645,0,1687206457,13139.260509959997,71.02202861999831,53570.253813840005 2023-06-19,20:27:39.000,170,10989604,13445,0,1687206458,13139.294191510002,71.00088123000023,53570.28874944 2023-06-19,20:27:40.000,170,10989640,13325,0,1687206459,13139.300927819997,71.00793035999959,53570.323685040006 2023-06-19,20:27:41.000,170,10989609,13285,0,1687206460,13139.300927819997,71.00793035999959,53570.26778808 2023-06-19,20:27:42.000,170,10989673,13365,0,1687206461,13139.300927819997,70.98678297000151,53570.19791688001 2023-06-19,20:27:43.000,170,10989659,13365,0,1687206462,13139.415445090002,71.00793035999959,53570.19791688001 2023-06-19,20:27:44.000,170,10989610,13485,0,1687206463,13139.428917709993,71.00088123000023,53570.26778808 2023-06-19,20:27:45.000,170,10989656,13445,0,1687206464,13139.395236160002,71.05022514000302,53570.17695552001 2023-06-19,20:27:46.000,170,10989615,13325,0,1687206465,13139.455862950002,71.08547078999982,53570.19791688001 2023-06-19,20:27:47.000,170,10989617,13245,0,1687206466,13139.529962359993,71.06432340000174,53570.24682672001 2023-06-19,20:27:48.000,170,10989610,13485,0,1687206467,13139.577116529988,71.09251991999918,53570.27477520001 2023-06-19,20:27:49.000,170,10989626,13525,0,1687206468,13139.563643909998,71.11366731000453,53570.26080096 2023-06-19,20:27:50.000,170,10989662,13445,0,1687206469,13139.610798079993,71.11366731000453,53570.22586536001 2023-06-19,20:27:51.000,170,10989584,13285,0,1687206470,13139.664688559998,71.14186383000197,53570.2398396 2023-06-19,20:27:52.000,170,10989619,13405,0,1687206471,13139.732051659994,71.17710947999876,53570.24682672001 2023-06-19,20:27:53.000,170,10989574,13325,0,1687206472,13139.785942139999,71.12071644000389,53570.33067216 2023-06-19,20:27:54.000,170,10989588,13165,0,1687206473,13139.79941475999,71.1700603499994,53570.2398396 2023-06-19,20:27:55.000,170,10989620,13285,0,1687206474,13139.86004154999,71.14186383000197,53570.28874944 2023-06-19,20:27:56.000,170,10989658,13325,0,1687206475,13139.96782251,71.14891296000133,53570.323685040006 2023-06-19,20:27:57.000,170,10989662,13285,0,1687206476,13140.04192191999,71.12776557000325,53570.3097108 2023-06-19,20:27:58.000,170,10989617,13405,0,1687206477,13140.02171298999,71.16301122000004,53570.28176232 2023-06-19,20:27:59.000,170,10989644,13445,0,1687206478,13140.014976679995,71.14186383000197,53570.21189112 2023-06-19,20:28:00.000,170,10989626,13525,0,1687206479,13140.014976679995,71.1066181799979,53570.253813840005 2023-06-19,20:28:01.000,170,10989645,13365,0,1687206480,13140.156439189996,71.08547078999982,53570.28874944 2023-06-19,20:28:02.000,170,10989619,13205,0,1687206481,13140.12949395,71.05727427000238,53570.26080096 2023-06-19,20:28:03.000,170,10989636,13325,0,1687206482,13140.156439189996,71.0713725300011,53570.19791688001 2023-06-19,20:28:04.000,170,10989666,13165,0,1687206483,13140.196857049996,71.08547078999982,53570.21189112 2023-06-19,20:28:05.000,170,10989600,13125,0,1687206484,13140.277692769996,71.00793035999959,53570.29573656001 2023-06-19,20:28:06.000,170,10989631,13485,0,1687206485,13140.331583250001,71.04317601000366,53570.28874944 2023-06-19,20:28:07.000,170,10989665,13725,0,1687206486,13140.358528489996,71.02202861999831,53570.29573656001 2023-06-19,20:28:08.000,170,10989636,13325,0,1687206487,13140.385473729992,71.02907774999767,53570.27477520001 2023-06-19,20:28:09.000,170,10989653,13365,0,1687206488,13140.425891589992,71.05727427000238,53570.3097108 2023-06-19,20:28:10.000,170,10989677,13245,0,1687206489,13140.372001110001,71.05727427000238,53570.27477520001 2023-06-19,20:28:11.000,170,10989594,13405,0,1687206490,13140.425891589992,71.04317601000366,53570.24682672001 2023-06-19,20:28:12.000,170,10989641,13165,0,1687206491,13140.486518379992,71.04317601000366,53570.351633520004 2023-06-19,20:28:13.000,170,10989618,13325,0,1687206492,13140.547145169992,71.02202861999831,53570.33765928 2023-06-19,20:28:14.000,170,10989649,13205,0,1687206493,13140.574090410002,71.01497948999895,53570.372594880006 2023-06-19,20:28:15.000,170,10989681,13245,0,1687206494,13140.547145169992,71.02202861999831,53570.28874944 2023-06-19,20:28:16.000,170,10989709,13365,0,1687206495,13140.560617789997,70.9726847100028,53570.33067216 2023-06-19,20:28:17.000,170,10989649,13325,0,1687206496,13140.587563029992,70.95153732000472,53570.34464640001 2023-06-19,20:28:18.000,170,10989605,13405,0,1687206497,13140.648189819993,70.95858645000408,53570.379582 2023-06-19,20:28:19.000,170,10989657,13285,0,1687206498,13140.621244579997,70.90219341000193,53570.31669792001 2023-06-19,20:28:20.000,170,10989645,13165,0,1687206499,13140.594299340002,70.89514428000257,53570.351633520004 2023-06-19,20:28:21.000,170,10989685,13205,0,1687206500,13140.614508270002,70.88809515000321,53570.40054336 2023-06-19,20:28:22.000,170,10989599,13365,0,1687206501,13140.601035649997,70.9233408,53570.379582 2023-06-19,20:28:23.000,170,10989606,13085,0,1687206502,13140.580826719997,70.84580036999978,53570.379582 2023-06-19,20:28:24.000,170,10989630,13405,0,1687206503,13140.520199929997,70.86694775999786,53570.323685040006 2023-06-19,20:28:25.000,170,10989611,13245,0,1687206504,13140.520199929997,70.86694775999786,53570.33067216 2023-06-19,20:28:26.000,170,10989624,13365,0,1687206505,13140.540408859997,70.91629167000065,53570.379582 2023-06-19,20:28:27.000,170,10989612,13005,0,1687206506,13140.499990999997,70.90219341000193,53570.38656912 2023-06-19,20:28:28.000,170,10989652,13165,0,1687206507,13140.513463620002,70.93038992999936,53570.421504720005 2023-06-19,20:28:29.000,170,10989596,13605,0,1687206508,13140.526936239992,71.00793035999959,53570.45644032 2023-06-19,20:28:30.000,170,10989639,13485,0,1687206509,13140.446100519992,71.05022514000302,53570.34464640001 2023-06-19,20:28:31.000,170,10989613,13365,0,1687206510,13140.486518379992,71.09251991999918,53570.36560776001 2023-06-19,20:28:32.000,170,10989600,13365,0,1687206511,13140.526936239992,71.12776557000325,53570.35862064 2023-06-19,20:28:33.000,170,10989648,13445,0,1687206512,13140.580826719997,71.19825687000412,53570.33765928 2023-06-19,20:28:34.000,170,10989629,13005,0,1687206513,13140.513463620002,71.2687481699977,53570.29573656001 2023-06-19,20:28:35.000,170,10989633,13085,0,1687206514,13140.580826719997,71.29694469000242,53570.33067216 2023-06-19,20:28:36.000,170,10989585,13245,0,1687206515,13140.560617789997,71.33219033999922,53570.29573656001 2023-06-19,20:28:37.000,170,10989664,13165,0,1687206516,13140.675135060003,71.36038686000393,53570.40054336 2023-06-19,20:28:38.000,170,10989626,13325,0,1687206517,13140.668398749993,71.381534250002,53570.38656912 2023-06-19,20:28:39.000,170,10989636,13685,0,1687206518,13140.675135060003,71.36743599000329,53570.31669792001 2023-06-19,20:28:40.000,170,10989634,13445,0,1687206519,13140.627980889993,71.35333773000457,53570.302723680004 2023-06-19,20:28:41.000,170,10989628,13285,0,1687206520,13140.648189819993,71.37448512000265,53570.33067216 2023-06-19,20:28:42.000,170,10989645,13405,0,1687206521,13140.614508270002,71.3180920800005,53570.372594880006 2023-06-19,20:28:43.000,170,10989652,13245,0,1687206522,13140.627980889993,71.2828464300037,53570.351633520004 2023-06-19,20:28:44.000,170,10989628,13405,0,1687206523,13140.574090410002,71.24055165000027,53570.28874944 2023-06-19,20:28:45.000,170,10989616,13325,0,1687206524,13140.499990999997,71.22645339000155,53570.28874944 2023-06-19,20:28:46.000,170,10989670,13365,0,1687206525,13140.473045760002,71.19120774000476,53570.302723680004 2023-06-19,20:28:47.000,170,10989658,13205,0,1687206526,13140.419155279997,71.14186383000197,53570.26778808 2023-06-19,20:28:48.000,170,10989653,13325,0,1687206527,13140.338319559996,71.16301122000004,53570.24682672001 2023-06-19,20:28:49.000,170,10989628,13405,0,1687206528,13140.257483839996,71.14891296000133,53570.26080096 2023-06-19,20:28:50.000,170,10989652,13485,0,1687206529,13140.06213084999,71.1066181799979,53570.19092976 2023-06-19,20:28:51.000,170,10989611,13645,0,1687206530,13140.02171298999,71.09251991999918,53570.19092976 2023-06-19,20:28:52.000,170,10989588,13445,0,1687206531,13139.96108619999,71.0713725300011,53570.21189112 2023-06-19,20:28:53.000,170,10989620,13485,0,1687206532,13139.88698679,71.06432340000174,53570.21189112 2023-06-19,20:28:54.000,170,10989632,13605,0,1687206533,13139.765733209999,71.0361268800043,53570.183942640004 2023-06-19,20:28:55.000,170,10989660,13365,0,1687206534,13139.610798079993,71.09956904999854,53570.04420024 2023-06-19,20:28:56.000,170,10989660,13445,0,1687206535,13139.563643909998,71.06432340000174,53570.12105856 2023-06-19,20:28:57.000,170,10989687,13125,0,1687206536,13139.476071880003,71.09956904999854,53570.07913584001 2023-06-19,20:28:58.000,170,10989638,13925,0,1687206537,13139.395236160002,71.05727427000238,53570.07913584001 2023-06-19,20:28:59.000,170,10989649,13485,0,1687206538,13139.321136749997,71.12776557000325,53570.00227752 2023-06-19,20:29:00.000,170,10989640,13445,0,1687206539,13139.179674239997,71.11366731000453,53570.03022600001 2023-06-19,20:29:01.000,170,10989628,13285,0,1687206540,13139.159465309996,71.1066181799979,53570.05118736 2023-06-19,20:29:02.000,170,10989708,13525,0,1687206541,13139.05168435,71.14186383000197,53570.00926464001 2023-06-19,20:29:03.000,170,10989616,13525,0,1687206542,13138.90348552999,71.14186383000197,53569.9254192 2023-06-19,20:29:04.000,170,10989662,13285,0,1687206543,13138.735077779995,71.15596209000068,53569.88349648 2023-06-19,20:29:05.000,170,10989637,13365,0,1687206544,13138.674450989995,71.15596209000068,53569.90445784 2023-06-19,20:29:06.000,170,10989618,13245,0,1687206545,13138.586878959999,71.14186383000197,53569.86253512001 2023-06-19,20:29:07.000,170,10989657,13445,0,1687206546,13138.479097999989,71.1700603499994,53569.93939344001 2023-06-19,20:29:08.000,170,10989697,13365,0,1687206547,13138.425207519998,71.15596209000068,53569.869522240006 2023-06-19,20:29:09.000,170,10989694,13605,0,1687206548,13138.317426559988,71.19825687000412,53569.848560880004 2023-06-19,20:29:10.000,170,10989620,13605,0,1687206549,13138.142282499997,71.2194042600022,53569.79266392001 2023-06-19,20:29:11.000,170,10989633,13285,0,1687206550,13138.074919400002,71.25464990999899,53569.75772832 2023-06-19,20:29:12.000,170,10989656,13285,0,1687206551,13137.919984269996,71.2828464300037,53569.72279272001 2023-06-19,20:29:13.000,170,10989614,13565,0,1687206552,13137.825675929991,71.33219033999922,53569.701831360006 2023-06-19,20:29:14.000,170,10989665,13445,0,1687206553,13137.72463127999,71.36743599000329,53569.631960160004 2023-06-19,20:29:15.000,170,10989661,13565,0,1687206554,13137.66400448999,71.42382902999816,53569.57606320001 2023-06-19,20:29:16.000,170,10989656,13405,0,1687206555,13137.64379555999,71.4308781600048,53569.61798592 2023-06-19,20:29:17.000,170,10989591,13285,0,1687206556,13137.64379555999,71.45907468000223,53569.680870000004 2023-06-19,20:29:18.000,170,10989649,13405,0,1687206557,13137.576432459995,71.45202555000287,53569.6109988 2023-06-19,20:29:19.000,170,10989651,13485,0,1687206558,13137.515805669995,71.52251685000374,53569.59003744 2023-06-19,20:29:20.000,170,10989609,13285,0,1687206559,13137.434969949994,71.53661511000246,53569.485230640006 2023-06-19,20:29:21.000,170,10989597,13485,0,1687206560,13137.414761019994,71.55776250000054,53569.47824352001 2023-06-19,20:29:22.000,170,10989631,13365,0,1687206561,13137.38107946999,71.57890988999861,53569.415359440005 2023-06-19,20:29:23.000,170,10989695,13445,0,1687206562,13137.327188989999,71.60710641000333,53569.43632080001 2023-06-19,20:29:24.000,170,10989620,13565,0,1687206563,13137.280034819989,71.60005728000397,53569.485230640006 2023-06-19,20:29:25.000,170,10989626,13365,0,1687206564,13137.286771129999,71.64940118999948,53569.45728216001 2023-06-19,20:29:26.000,170,10989602,13565,0,1687206565,13137.192462789993,71.6634994499982,53569.331514 2023-06-19,20:29:27.000,170,10989650,13285,0,1687206566,13137.138572309988,71.69874510000227,53569.35247536 2023-06-19,20:29:28.000,170,10989673,13285,0,1687206567,13137.051000279993,71.71989249000035,53569.37343672 2023-06-19,20:29:29.000,170,10989629,13765,0,1687206568,13136.956691940002,71.73399074999907,53569.27561704 2023-06-19,20:29:30.000,170,10989644,13485,0,1687206569,13136.842174669997,71.76218727000378,53569.2616428 2023-06-19,20:29:31.000,170,10989685,13285,0,1687206570,13136.842174669997,71.78333466000186,53569.28260416 2023-06-19,20:29:32.000,170,10989622,13325,0,1687206571,13136.754602640001,71.78333466000186,53569.23369432 2023-06-19,20:29:33.000,170,10989634,13165,0,1687206572,13136.667030609991,71.84677683000336,53569.149848880006 2023-06-19,20:29:34.000,170,10989648,13445,0,1687206573,13136.586194889991,71.86792422000144,53569.10093904001 2023-06-19,20:29:35.000,170,10989668,13285,0,1687206574,13136.518831789996,71.90316986999824,53569.09395192 2023-06-19,20:29:36.000,170,10989653,13325,0,1687206575,13136.47167762,71.93841552000231,53569.10093904001 2023-06-19,20:29:37.000,170,10989611,13285,0,1687206576,13136.37063297,71.9736611699991,53569.05901632 2023-06-19,20:29:38.000,170,10989628,13365,0,1687206577,13136.35042404,71.98071029999846,53569.07299056001 2023-06-19,20:29:39.000,170,10989622,13525,0,1687206578,13136.316742489995,72.06529985999805,53569.0170936 2023-06-19,20:29:40.000,170,10989610,13605,0,1687206579,13136.215697839994,72.03710334000061,53568.99613224 2023-06-19,20:29:41.000,170,10989662,13365,0,1687206580,13136.20222521999,72.07234899000468,53569.05202920001 2023-06-19,20:29:42.000,170,10989635,13565,0,1687206581,13136.12138949999,72.0864472500034,53568.961196640004 2023-06-19,20:29:43.000,170,10989628,13445,0,1687206582,13136.006872229998,72.10054551000212,53568.95420952001 2023-06-19,20:29:44.000,170,10989632,13365,0,1687206583,13135.892354959993,72.12874202999956,53568.88433832001 2023-06-19,20:29:45.000,170,10989603,13205,0,1687206584,13135.798046620002,72.14284028999828,53568.814467120006 2023-06-19,20:29:46.000,170,10989621,13445,0,1687206585,13135.771101379993,72.16398768000363,53568.89831256 2023-06-19,20:29:47.000,170,10989640,13485,0,1687206586,13135.750892449993,72.17808594000235,53568.83542848001 2023-06-19,20:29:48.000,170,10989643,13605,0,1687206587,13135.670056729992,72.14284028999828,53568.85638984001 2023-06-19,20:29:49.000,170,10989629,13605,0,1687206588,13135.636375180002,72.14284028999828,53568.842415600004 2023-06-19,20:29:50.000,170,10989653,13365,0,1687206589,13135.481440049996,72.14284028999828,53568.76555728001 2023-06-19,20:29:51.000,170,10989642,13285,0,1687206590,13135.441022189996,72.16398768000363,53568.76555728001 2023-06-19,20:29:52.000,170,10989633,13605,0,1687206591,13135.41407695,72.1851350700017,53568.76555728001 2023-06-19,20:29:53.000,170,10989631,13405,0,1687206592,13135.319768609996,72.2203807199985,53568.793505760004 2023-06-19,20:29:54.000,170,10989616,13445,0,1687206593,13135.22546026999,72.24152811000386,53568.63978912001 2023-06-19,20:29:55.000,170,10989656,13525,0,1687206594,13135.18504240999,72.24152811000386,53568.7026732 2023-06-19,20:29:56.000,170,10989625,13445,0,1687206595,13135.097470379995,72.26972463000129,53568.68171184 2023-06-19,20:29:57.000,170,10989618,13325,0,1687206596,13135.03010728,72.26972463000129,53568.632802 2023-06-19,20:29:58.000,170,10989704,13605,0,1687206597,13135.04357989999,72.26267550000193,53568.576905040005 2023-06-19,20:29:59.000,170,10989642,13125,0,1687206598,13134.90211738999,72.26972463000129,53568.43017552001 2023-06-19,20:30:00.000,170,10989618,13325,0,1687206599,13134.881908459989,72.29792114999873,53568.458124000004 2023-06-19,20:30:01.000,170,10989686,13205,0,1687206600,13134.868435839999,72.3331668000028,53568.458124000004 2023-06-19,20:30:02.000,170,10989616,13285,0,1687206601,13134.767391189998,72.34021593000216,53568.507033840004 2023-06-19,20:30:03.000,170,10989654,13165,0,1687206602,13134.693291779993,72.3684124499996,53568.37427856 2023-06-19,20:30:04.000,170,10989583,13125,0,1687206603,13134.666346539998,72.38955983999767,53568.32536872 2023-06-19,20:30:05.000,170,10989617,13325,0,1687206604,13134.625928679998,72.35431419000088,53568.37427856 2023-06-19,20:30:06.000,170,10989605,13485,0,1687206605,13134.558565580002,72.3684124499996,53568.36729144 2023-06-19,20:30:07.000,170,10989674,13285,0,1687206606,13134.450784619992,72.38251070999831,53568.25549752 2023-06-19,20:30:08.000,170,10989621,13405,0,1687206607,13134.417103070002,72.3331668000028,53568.23453616001 2023-06-19,20:30:09.000,170,10989662,13525,0,1687206608,13134.329531039992,72.31201941000472,53568.15069072 2023-06-19,20:30:10.000,170,10989643,13525,0,1687206609,13134.235222700001,72.27677376000065,53568.12972936 2023-06-19,20:30:11.000,170,10989674,13605,0,1687206610,13134.215013770001,72.2344789800045,53568.143703600006 2023-06-19,20:30:12.000,170,10989602,13325,0,1687206611,13134.208277459991,72.20628245999978,53568.073832400005 2023-06-19,20:30:13.000,170,10989644,13245,0,1687206612,13134.12744173999,72.22742984999786,53568.04588392001 2023-06-19,20:30:14.000,170,10989549,13325,0,1687206613,13134.02639708999,72.09349638000276,53567.94107712 2023-06-19,20:30:15.000,170,10989619,13485,0,1687206614,13133.97250661,72.0864472500034,53567.955051360004 2023-06-19,20:30:16.000,170,10989601,13245,0,1687206615,13133.93208875,72.05120159999933,53567.906141520005 2023-06-19,20:30:17.000,170,10989655,13325,0,1687206616,13133.878198269995,72.00890682000318,53567.8642188 2023-06-19,20:30:18.000,170,10989617,13365,0,1687206617,13133.87146196,71.98775942999782,53567.87819304001 2023-06-19,20:30:19.000,170,10989637,13605,0,1687206618,13133.837780409995,71.95956291000039,53567.82229608 2023-06-19,20:30:20.000,170,10989657,13365,0,1687206619,13133.756944689994,71.94546465000167,53567.8642188 2023-06-19,20:30:21.000,170,10989626,13365,0,1687206620,13133.709790519999,71.93136639000295,53567.7943476 2023-06-19,20:30:22.000,170,10989648,13365,0,1687206621,13133.655900039994,71.839727700004,53567.74543776 2023-06-19,20:30:23.000,170,10989623,13405,0,1687206622,13133.534646459993,71.8749733500008,53567.64761808 2023-06-19,20:30:24.000,170,10989630,13045,0,1687206623,13133.447074429998,71.84677683000336,53567.640630960006 2023-06-19,20:30:25.000,170,10989636,13285,0,1687206624,13133.420129190003,71.83267857000465,53567.67556656 2023-06-19,20:30:26.000,170,10989609,13645,0,1687206625,13133.359502400002,71.81153117999929,53567.6546052 2023-06-19,20:30:27.000,170,10989634,13565,0,1687206626,13133.271930369992,71.7762855300025,53567.53582416 2023-06-19,20:30:28.000,170,10989626,13365,0,1687206627,13133.238248820002,71.74808900999778,53567.56377264001 2023-06-19,20:30:29.000,170,10989614,13405,0,1687206628,13133.184358339997,71.68464684000355,53567.4799272 2023-06-19,20:30:30.000,170,10989639,13325,0,1687206629,13133.150676789992,71.65645031999884,53567.43800448 2023-06-19,20:30:31.000,170,10989629,13285,0,1687206630,13133.029423209991,71.63530293000076,53567.43800448 2023-06-19,20:30:32.000,170,10989600,13085,0,1687206631,13133.002477969996,71.61415554000268,53567.39608176001 2023-06-19,20:30:33.000,170,10989594,13485,0,1687206632,13132.901433319996,71.6282538000014,53567.333197680004 2023-06-19,20:30:34.000,170,10989667,13245,0,1687206633,13132.85427915,71.55071337000118,53567.333197680004 2023-06-19,20:30:35.000,170,10989663,13405,0,1687206634,13132.88796069999,71.5295659800031,53567.305249200006 2023-06-19,20:30:36.000,170,10989618,13445,0,1687206635,13132.82733390999,71.5295659800031,53567.25633936001 2023-06-19,20:30:37.000,170,10989647,13405,0,1687206636,13132.80712497999,71.44497642000351,53567.2004424 2023-06-19,20:30:38.000,170,10989674,13285,0,1687206637,13132.81386129,71.38858338000136,53567.22839088001 2023-06-19,20:30:39.000,170,10989624,13205,0,1687206638,13132.79365236,71.39563251000072,53567.15153256 2023-06-19,20:30:40.000,170,10989682,13445,0,1687206639,13132.71281664,71.36743599000329,53567.067687120005 2023-06-19,20:30:41.000,170,10989656,13285,0,1687206640,13132.658926159995,71.34628859999793,53567.0257644 2023-06-19,20:30:42.000,170,10989602,13405,0,1687206641,13132.67239878,71.31104295000114,53567.018777280005 2023-06-19,20:30:43.000,170,10989622,13605,0,1687206642,13132.70608032999,71.28989556000306,53567.05371288 2023-06-19,20:30:44.000,170,10989617,13205,0,1687206643,13132.618508299995,71.28989556000306,53566.969867440006 2023-06-19,20:30:45.000,170,10989620,13325,0,1687206644,13132.618508299995,71.22645339000155,53566.969867440006 2023-06-19,20:30:46.000,170,10989620,13325,0,1687206645,13132.679135089995,71.16301122000004,53566.9558932 2023-06-19,20:30:47.000,170,10989635,13605,0,1687206646,13132.658926159995,71.19120774000476,53566.969867440006 2023-06-19,20:30:48.000,170,10989634,13485,0,1687206647,13132.618508299995,71.1700603499994,53566.94191896001 2023-06-19,20:30:49.000,170,10989595,13125,0,1687206648,13132.67239878,71.15596209000068,53566.87903488 2023-06-19,20:30:50.000,170,10989645,13245,0,1687206649,13132.618508299995,71.12776557000325,53566.899996240005 2023-06-19,20:30:51.000,170,10989642,13325,0,1687206650,13132.65218985,71.1066181799979,53566.851086400005 2023-06-19,20:30:52.000,170,10989621,13325,0,1687206651,13132.62524460999,71.08547078999982,53566.76724096 2023-06-19,20:30:53.000,170,10989608,13285,0,1687206652,13132.71281664,71.01497948999895,53566.886022 2023-06-19,20:30:54.000,170,10989653,13245,0,1687206653,13132.68587139999,71.02202861999831,53566.83012504 2023-06-19,20:30:55.000,170,10989640,13365,0,1687206654,13132.73302557,71.01497948999895,53566.781215200004 2023-06-19,20:30:56.000,170,10989700,13285,0,1687206655,13132.74649818999,71.02202861999831,53566.851086400005 2023-06-19,20:30:57.000,170,10989634,13165,0,1687206656,13132.76670711999,71.00793035999959,53566.78820232 2023-06-19,20:30:59.000,170,10989652,13245,0,1687206657,13132.840806529995,70.9726847100028,53566.83711216 2023-06-19,20:31:00.000,170,10989659,13405,0,1687206658,13132.861015459996,70.96563558000344,53566.802176560006 2023-06-19,20:31:01.000,170,10989633,13285,0,1687206659,13132.89469701,70.98678297000151,53566.851086400005 2023-06-19,20:31:02.000,170,10989595,13285,0,1687206660,13133.015950590001,71.02202861999831,53566.87903488 2023-06-19,20:31:03.000,170,10989642,13525,0,1687206662,13133.029423209991,71.02907774999767,53566.89300912001 2023-06-19,20:31:04.000,170,10989665,13325,0,1687206663,13133.096786310001,71.0361268800043,53566.79518944001 2023-06-19,20:31:05.000,170,10989655,13285,0,1687206664,13133.090049999992,71.02907774999767,53566.77422808001 2023-06-19,20:31:06.000,170,10989666,13245,0,1687206665,13133.143940479997,71.08547078999982,53566.78820232 2023-06-19,20:31:07.000,170,10989686,13165,0,1687206666,13133.191094649992,71.05022514000302,53566.886022 2023-06-19,20:31:08.000,170,10989685,13445,0,1687206667,13133.238248820002,71.08547078999982,53566.97685456 2023-06-19,20:31:09.000,170,10989625,13365,0,1687206668,13133.292139299992,71.12776557000325,53567.01179016001 2023-06-19,20:31:10.000,170,10989639,13685,0,1687206669,13133.271930369992,71.09956904999854,53566.92095760001 2023-06-19,20:31:11.000,170,10989618,13125,0,1687206670,13133.265194059997,71.16301122000004,53566.92095760001 2023-06-19,20:31:12.000,170,10989679,13125,0,1687206671,13133.319084540002,71.17710947999876,53566.9558932 2023-06-19,20:31:13.000,170,10989656,13365,0,1687206672,13133.346029779997,71.19120774000476,53567.0257644 2023-06-19,20:31:14.000,170,10989604,12885,0,1687206673,13133.413392879993,71.24055165000027,53566.99082880001 2023-06-19,20:31:15.000,170,10989659,13445,0,1687206674,13133.346029779997,71.2687481699977,53566.96288032001 2023-06-19,20:31:16.000,170,10989639,12925,0,1687206675,13133.480755979988,71.32514120999986,53567.081661359996 2023-06-19,20:31:17.000,170,10989612,13005,0,1687206676,13133.460547049988,71.381534250002,53567.081661359996 2023-06-19,20:31:18.000,170,10989638,13125,0,1687206677,13133.480755979988,71.40268164000008,53567.10262272 2023-06-19,20:31:19.000,170,10989587,13445,0,1687206678,13133.514437529993,71.38858338000136,53567.15153256 2023-06-19,20:31:20.000,170,10989598,13285,0,1687206679,13133.575064319994,71.38858338000136,53567.12358408 2023-06-19,20:31:21.000,170,10989611,13365,0,1687206680,13133.568328009998,71.40973076999944,53567.137558320006 2023-06-19,20:31:22.000,170,10989662,13325,0,1687206681,13133.595273249994,71.38858338000136,53567.165506800004 2023-06-19,20:31:23.000,170,10989666,13525,0,1687206682,13133.615482179994,71.33219033999922,53567.20742952001 2023-06-19,20:31:24.000,170,10989635,13125,0,1687206683,13133.655900039994,71.34628859999793,53567.17249392 2023-06-19,20:31:25.000,170,10989687,13605,0,1687206684,13133.608745869999,71.33219033999922,53567.2004424 2023-06-19,20:31:26.000,170,10989626,13125,0,1687206685,13133.622218489989,71.2828464300037,53567.22140376 2023-06-19,20:31:27.000,170,10989592,13165,0,1687206686,13133.642427419989,71.2687481699977,53567.32621056001 2023-06-19,20:31:28.000,170,10989636,13165,0,1687206687,13133.595273249994,71.24760077999963,53567.22140376 2023-06-19,20:31:29.000,170,10989646,13205,0,1687206688,13133.628954799999,71.2687481699977,53567.305249200006 2023-06-19,20:31:30.000,170,10989635,13245,0,1687206689,13133.608745869999,71.23350252000091,53567.31223632 2023-06-19,20:31:31.000,170,10989666,13445,0,1687206690,13133.527910149998,71.23350252000091,53567.32621056001 2023-06-19,20:31:32.000,170,10989662,13445,0,1687206691,13133.527910149998,71.21235513000283,53567.36813328 2023-06-19,20:31:33.000,170,10989618,13285,0,1687206692,13133.541382769989,71.20530600000347,53567.42403024001 2023-06-19,20:31:34.000,170,10989605,13245,0,1687206693,13133.534646459993,71.20530600000347,53567.44499160001 2023-06-19,20:31:35.000,170,10989666,13445,0,1687206694,13133.554855389993,71.23350252000091,53567.42403024001 2023-06-19,20:31:36.000,170,10989664,13445,0,1687206695,13133.467283359998,71.26169903999835,53567.305249200006 2023-06-19,20:31:37.000,170,10989639,13205,0,1687206696,13133.514437529993,71.32514120999986,53567.38909464 2023-06-19,20:31:38.000,170,10989653,13405,0,1687206697,13133.514437529993,71.32514120999986,53567.44499160001 2023-06-19,20:31:39.000,170,10989621,13405,0,1687206698,13133.514437529993,71.3180920800005,53567.42403024001 2023-06-19,20:31:40.000,170,10989629,13445,0,1687206699,13133.494228599993,71.38858338000136,53567.43800448 2023-06-19,20:31:41.000,170,10989638,13405,0,1687206700,13133.521173839988,71.36038686000393,53567.44499160001 2023-06-19,20:31:42.000,170,10989629,13445,0,1687206701,13133.548119079998,71.36038686000393,53567.51486280001 2023-06-19,20:31:43.000,170,10989646,13325,0,1687206702,13133.500964909988,71.381534250002,53567.56377264001 2023-06-19,20:31:44.000,170,10989597,13205,0,1687206703,13133.467283359998,71.40268164000008,53567.521849920005 2023-06-19,20:31:45.000,170,10989624,13325,0,1687206704,13133.386447639998,71.39563251000072,53567.44499160001 2023-06-19,20:31:46.000,170,10989631,13565,0,1687206705,13133.366238709998,71.38858338000136,53567.4799272 2023-06-19,20:31:47.000,170,10989660,13285,0,1687206706,13133.352766089993,71.40268164000008,53567.57774688 2023-06-19,20:31:48.000,170,10989653,13285,0,1687206707,13133.339293470002,71.35333773000457,53567.59870824 2023-06-19,20:31:49.000,170,10989616,13245,0,1687206708,13133.339293470002,71.38858338000136,53567.62665672 2023-06-19,20:31:50.000,170,10989655,13565,0,1687206709,13133.332557159993,71.37448512000265,53567.64761808 2023-06-19,20:31:51.000,170,10989626,13405,0,1687206710,13133.258457750002,71.35333773000457,53567.61268248001 2023-06-19,20:31:52.000,170,10989605,13565,0,1687206711,13133.278666680002,71.31104295000114,53567.5497984 2023-06-19,20:31:53.000,170,10989662,13205,0,1687206712,13133.265194059997,71.31104295000114,53567.59870824 2023-06-19,20:31:54.000,170,10989669,13285,0,1687206713,13133.278666680002,71.26169903999835,53567.57774688 2023-06-19,20:31:55.000,170,10989652,13245,0,1687206714,13133.218039890002,71.22645339000155,53567.521849920005 2023-06-19,20:31:56.000,170,10989697,13365,0,1687206715,13133.251721439992,71.22645339000155,53567.62665672 2023-06-19,20:31:57.000,170,10989636,13285,0,1687206716,13133.312348229992,71.18415860999812,53567.67556656 2023-06-19,20:31:58.000,170,10989663,13485,0,1687206717,13133.366238709998,71.23350252000091,53567.63364384001 2023-06-19,20:31:59.000,170,10989690,13645,0,1687206718,13133.325820849997,71.17710947999876,53567.640630960006 2023-06-19,20:32:00.000,170,10989685,13085,0,1687206719,13133.298875610002,71.14891296000133,53567.55678552 2023-06-19,20:32:01.000,170,10989685,13485,0,1687206720,13133.265194059997,71.17710947999876,53567.51486280001 2023-06-19,20:32:02.000,170,10989624,13525,0,1687206721,13133.231512509992,71.19120774000476,53567.5497984 2023-06-19,20:32:03.000,170,10989633,13285,0,1687206722,13133.238248820002,71.19120774000476,53567.668579440004 2023-06-19,20:32:04.000,170,10989647,13725,0,1687206723,13133.285402989997,71.21235513000283,53567.66159232001 2023-06-19,20:32:05.000,170,10989652,13405,0,1687206724,13133.238248820002,71.24055165000027,53567.640630960006 2023-06-19,20:32:06.000,170,10989699,13245,0,1687206725,13133.184358339997,71.23350252000091,53567.66159232001 2023-06-19,20:32:07.000,170,10989672,13445,0,1687206726,13133.278666680002,71.24055165000027,53567.68255368001 2023-06-19,20:32:08.000,170,10989685,13605,0,1687206727,13133.130467859992,71.2828464300037,53567.59172112001 2023-06-19,20:32:09.000,170,10989616,13605,0,1687206728,13133.157413100002,71.30399382000178,53567.63364384001 2023-06-19,20:32:10.000,170,10989638,13205,0,1687206729,13133.157413100002,71.30399382000178,53567.64761808 2023-06-19,20:32:11.000,170,10989695,13325,0,1687206730,13133.090049999992,71.32514120999986,53567.640630960006 2023-06-19,20:32:12.000,170,10989660,13205,0,1687206731,13133.170885719992,71.31104295000114,53567.70351504 2023-06-19,20:32:13.000,170,10989618,13445,0,1687206732,13133.164149409997,71.31104295000114,53567.738450640005 2023-06-19,20:32:14.000,170,10989650,13485,0,1687206733,13133.211303579992,71.3180920800005,53567.71748928 2023-06-19,20:32:15.000,170,10989657,13445,0,1687206734,13133.191094649992,71.30399382000178,53567.62665672 2023-06-19,20:32:16.000,170,10989676,13365,0,1687206735,13133.197830960002,71.33219033999922,53567.71748928 2023-06-19,20:32:17.000,170,10989647,13365,0,1687206736,13133.184358339997,71.35333773000457,53567.73146352001 2023-06-19,20:32:18.000,170,10989641,13325,0,1687206737,13133.244985129997,71.3180920800005,53567.71748928 2023-06-19,20:32:19.000,170,10989666,13725,0,1687206738,13133.197830960002,71.33923946999857,53567.75242488 2023-06-19,20:32:20.000,170,10989650,13245,0,1687206739,13133.170885719992,71.33219033999922,53567.75242488 2023-06-19,20:32:21.000,170,10989673,13165,0,1687206740,13133.204567269997,71.36038686000393,53567.71748928 2023-06-19,20:32:22.000,170,10989653,13325,0,1687206741,13133.265194059997,71.36743599000329,53567.82229608 2023-06-19,20:32:23.000,170,10989677,13285,0,1687206742,13133.231512509992,71.34628859999793,53567.78037336001 2023-06-19,20:32:24.000,170,10989664,13445,0,1687206743,13133.258457750002,71.36038686000393,53567.74543776 2023-06-19,20:32:25.000,170,10989650,13245,0,1687206744,13133.204567269997,71.34628859999793,53567.74543776 2023-06-19,20:32:26.000,170,10989640,13445,0,1687206745,13133.143940479997,71.33923946999857,53567.619669600004 2023-06-19,20:32:27.000,170,10989665,13325,0,1687206746,13133.184358339997,71.33923946999857,53567.70351504 2023-06-19,20:32:28.000,170,10989672,13645,0,1687206747,13133.265194059997,71.381534250002,53567.808321840006 2023-06-19,20:32:29.000,170,10989660,13165,0,1687206748,13133.312348229992,71.31104295000114,53567.84325744 2023-06-19,20:32:30.000,170,10989646,13325,0,1687206749,13133.339293470002,71.28989556000306,53567.84325744 2023-06-19,20:32:31.000,170,10989665,13765,0,1687206750,13133.312348229992,71.2828464300037,53567.75941200001 2023-06-19,20:32:32.000,170,10989604,13405,0,1687206751,13133.325820849997,71.27579730000434,53567.81530896 2023-06-19,20:32:33.000,170,10989642,13405,0,1687206752,13133.372975019993,71.2687481699977,53567.836270320004 2023-06-19,20:32:34.000,170,10989638,13445,0,1687206753,13133.346029779997,71.30399382000178,53567.82229608 2023-06-19,20:32:35.000,170,10989698,13405,0,1687206754,13133.265194059997,71.35333773000457,53567.75941200001 2023-06-19,20:32:36.000,170,10989627,13525,0,1687206755,13133.332557159993,71.33219033999922,53567.87120592 2023-06-19,20:32:37.000,170,10989665,13245,0,1687206756,13133.325820849997,71.33219033999922,53567.87819304001 2023-06-19,20:32:38.000,170,10989684,13645,0,1687206757,13133.285402989997,71.31104295000114,53567.857231680005 2023-06-19,20:32:39.000,170,10989705,13325,0,1687206758,13133.312348229992,71.26169903999835,53567.88518016 2023-06-19,20:32:40.000,170,10989691,13365,0,1687206759,13133.312348229992,71.2828464300037,53567.8642188 2023-06-19,20:32:41.000,170,10989636,13525,0,1687206760,13133.292139299992,71.31104295000114,53567.78037336001 2023-06-19,20:32:42.000,170,10989669,13325,0,1687206761,13133.305611919997,71.27579730000434,53567.787360480004 2023-06-19,20:32:43.000,170,10989660,13525,0,1687206762,13133.406656569998,71.28989556000306,53567.82229608 2023-06-19,20:32:44.000,170,10989689,13365,0,1687206763,13133.453810739993,71.28989556000306,53567.87819304001 2023-06-19,20:32:45.000,170,10989676,13365,0,1687206764,13133.433601809993,71.33923946999857,53567.80133472001 2023-06-19,20:32:46.000,170,10989679,13165,0,1687206765,13133.467283359998,71.35333773000457,53567.836270320004 2023-06-19,20:32:47.000,170,10989670,13165,0,1687206766,13133.527910149998,71.34628859999793,53567.8642188 2023-06-19,20:32:48.000,170,10989647,13525,0,1687206767,13133.514437529993,71.38858338000136,53567.87819304001 2023-06-19,20:32:49.000,170,10989662,13285,0,1687206768,13133.554855389993,71.38858338000136,53567.87819304001 2023-06-19,20:32:50.000,170,10989635,13285,0,1687206769,13133.608745869999,71.38858338000136,53567.94806424001 2023-06-19,20:32:51.000,170,10989619,13285,0,1687206770,13133.541382769989,71.4167798999988,53567.857231680005 2023-06-19,20:32:52.000,170,10989671,13405,0,1687206771,13133.608745869999,71.43792729000415,53567.89216728 2023-06-19,20:32:53.000,170,10989666,13285,0,1687206772,13133.649163729999,71.4167798999988,53568.003961200004 2023-06-19,20:32:54.000,170,10989620,13285,0,1687206773,13133.676108969994,71.4308781600048,53568.01094832 2023-06-19,20:32:55.000,170,10989615,13605,0,1687206774,13133.669372659999,71.46612381000159,53567.96902560001 2023-06-19,20:32:56.000,170,10989670,13445,0,1687206775,13133.70305420999,71.45907468000223,53567.98998696 2023-06-19,20:32:57.000,170,10989640,13325,0,1687206776,13133.696317899994,71.46612381000159,53567.96203848 2023-06-19,20:32:58.000,170,10989669,13125,0,1687206777,13133.669372659999,71.50136945999839,53567.84325744 2023-06-19,20:32:59.000,170,10989657,13405,0,1687206778,13133.74347206999,71.51546772000438,53568.003961200004 2023-06-19,20:33:00.000,170,10989660,13165,0,1687206779,13133.756944689994,71.49432032999903,53567.976012720006 2023-06-19,20:33:01.000,170,10989664,13365,0,1687206780,13133.777153619994,71.48022207000031,53567.976012720006 2023-06-19,20:33:02.000,170,10989673,13445,0,1687206781,13133.837780409995,71.49432032999903,53568.08780664 2023-06-19,20:33:03.000,170,10989598,13285,0,1687206782,13133.817571479995,71.53661511000246,53568.0388968 2023-06-19,20:33:04.000,170,10989653,13405,0,1687206783,13133.837780409995,71.48022207000031,53568.08780664 2023-06-19,20:33:05.000,170,10989599,13445,0,1687206784,13133.756944689994,71.54366424000182,53568.003961200004 2023-06-19,20:33:06.000,170,10989661,13365,0,1687206785,13133.79062624,71.51546772000438,53568.024922560006 2023-06-19,20:33:07.000,170,10989636,13445,0,1687206786,13133.817571479995,71.51546772000438,53568.10178088 2023-06-19,20:33:08.000,170,10989643,13205,0,1687206787,13133.84451671999,71.50841858999775,53568.10178088 2023-06-19,20:33:09.000,170,10989681,13325,0,1687206788,13133.857989339995,71.55071337000118,53568.15069072 2023-06-19,20:33:10.000,170,10989627,13245,0,1687206789,13133.91187982,71.52251685000374,53568.15767784 2023-06-19,20:33:11.000,170,10989637,13245,0,1687206790,13133.837780409995,71.5648116299999,53568.073832400005 2023-06-19,20:33:12.000,170,10989636,13485,0,1687206791,13133.82430778999,71.5648116299999,53568.11575512001 2023-06-19,20:33:13.000,170,10989687,13285,0,1687206792,13133.86472564999,71.60005728000397,53568.15767784 2023-06-19,20:33:14.000,170,10989637,13445,0,1687206793,13133.85125303,71.61415554000268,53568.16466496001 2023-06-19,20:33:15.000,170,10989625,13365,0,1687206794,13133.777153619994,71.61415554000268,53568.122742240004 2023-06-19,20:33:16.000,170,10989638,13245,0,1687206795,13133.817571479995,71.6282538000014,53568.15767784 2023-06-19,20:33:17.000,170,10989703,13405,0,1687206796,13133.8310441,71.65645031999884,53568.241523280005 2023-06-19,20:33:18.000,170,10989654,13485,0,1687206797,13133.837780409995,71.6634994499982,53568.22056192 2023-06-19,20:33:19.000,170,10989654,13325,0,1687206798,13133.837780409995,71.67759771000419,53568.241523280005 2023-06-19,20:33:20.000,170,10989686,13245,0,1687206799,13133.76368099999,71.71989249000035,53568.122742240004 2023-06-19,20:33:21.000,170,10989641,13285,0,1687206800,13133.78388992999,71.71284336000099,53568.192613440006 2023-06-19,20:33:22.000,170,10989686,13445,0,1687206801,13133.78388992999,71.74103987999843,53568.19960056 2023-06-19,20:33:23.000,170,10989654,13245,0,1687206802,13133.75020838,71.70579423000163,53568.290433120004 2023-06-19,20:33:24.000,170,10989629,13445,0,1687206803,13133.76368099999,71.68464684000355,53568.26248464001 2023-06-19,20:33:25.000,170,10989635,13205,0,1687206804,13133.75020838,71.69169597000291,53568.35331720001 2023-06-19,20:33:26.000,170,10989635,13845,0,1687206805,13133.729999449999,71.71284336000099,53568.2485104 2023-06-19,20:33:27.000,170,10989676,13525,0,1687206806,13133.696317899994,71.67759771000419,53568.26248464001 2023-06-19,20:33:28.000,170,10989667,13525,0,1687206807,13133.608745869999,71.68464684000355,53568.15767784 2023-06-19,20:33:29.000,170,10989610,13365,0,1687206808,13133.595273249994,71.67759771000419,53568.25549752 2023-06-19,20:33:30.000,170,10989634,13365,0,1687206809,13133.588536939998,71.67054858000483,53568.25549752 2023-06-19,20:33:31.000,170,10989638,13205,0,1687206810,13133.521173839988,71.64940118999948,53568.15069072 2023-06-19,20:33:32.000,170,10989674,13285,0,1687206811,13133.507701219998,71.67054858000483,53568.23453616001 2023-06-19,20:33:33.000,170,10989616,13285,0,1687206812,13133.487492289998,71.68464684000355,53568.29742024 2023-06-19,20:33:34.000,170,10989651,13125,0,1687206813,13133.440338119988,71.63530293000076,53568.27645888 2023-06-19,20:33:35.000,170,10989673,13245,0,1687206814,13133.346029779997,71.62120467000204,53568.25549752 2023-06-19,20:33:36.000,170,10989639,13205,0,1687206815,13133.238248820002,71.61415554000268,53568.143703600006 2023-06-19,20:33:37.000,170,10989618,13285,0,1687206816,13133.157413100002,71.64940118999948,53568.108768 2023-06-19,20:33:38.000,170,10989641,13525,0,1687206817,13133.130467859992,71.58595901999797,53568.22754904 2023-06-19,20:33:39.000,170,10989614,13245,0,1687206818,13133.063104759996,71.54366424000182,53568.1786392 2023-06-19,20:33:40.000,170,10989632,13285,0,1687206819,13133.002477969996,71.5295659800031,53568.15767784 2023-06-19,20:33:41.000,170,10989668,13005,0,1687206820,13132.88796069999,71.50136945999839,53568.143703600006 2023-06-19,20:33:42.000,170,10989657,13165,0,1687206821,13132.820597599995,71.46612381000159,53568.1786392 2023-06-19,20:33:43.000,170,10989651,13125,0,1687206822,13132.72628925999,71.39563251000072,53568.12972936 2023-06-19,20:33:44.000,170,10989638,13365,0,1687206823,13132.64545353999,71.3180920800005,53568.024922560006 2023-06-19,20:33:45.000,170,10989606,13605,0,1687206824,13132.578090439994,71.25464990999899,53568.024922560006 2023-06-19,20:33:46.000,170,10989640,13445,0,1687206825,13132.517463649994,71.25464990999899,53567.98299984 2023-06-19,20:33:47.000,170,10989661,13325,0,1687206826,13132.450100549999,71.16301122000004,53567.98299984 2023-06-19,20:33:48.000,170,10989626,13285,0,1687206827,13132.396210069994,71.09956904999854,53568.003961200004 2023-06-19,20:33:49.000,170,10989673,13325,0,1687206828,13132.322110659989,71.06432340000174,53568.024922560006 2023-06-19,20:33:50.000,170,10989722,13005,0,1687206829,13132.261483869988,71.01497948999895,53567.96203848 2023-06-19,20:33:51.000,170,10989676,13485,0,1687206830,13132.187384459998,70.99383210000087,53567.98998696 2023-06-19,20:33:52.000,170,10989620,13285,0,1687206831,13132.146966599998,70.93743905999872,53567.93409 2023-06-19,20:33:53.000,170,10989615,13325,0,1687206832,13132.126757669997,70.9233408,53567.955051360004 2023-06-19,20:33:54.000,170,10989666,13405,0,1687206833,13132.059394570002,70.8598986299985,53567.87819304001 2023-06-19,20:33:55.000,170,10989659,13405,0,1687206834,13131.965086229997,70.76825993999955,53567.82928320001 2023-06-19,20:33:56.000,170,10989651,13165,0,1687206835,13131.978558850002,70.7612108100002,53567.836270320004 2023-06-19,20:33:57.000,170,10989644,13525,0,1687206836,13131.857305270001,70.70481776999804,53567.73146352001 2023-06-19,20:33:58.000,170,10989627,13405,0,1687206837,13131.978558850002,70.71186690000468,53567.808321840006 2023-06-19,20:33:59.000,170,10989667,13285,0,1687206838,13131.944877299997,70.64842473000317,53567.84325744 2023-06-19,20:34:00.000,170,10989618,13445,0,1687206839,13131.870777889992,70.65547386000253,53567.76639912 2023-06-19,20:34:01.000,170,10989632,13685,0,1687206840,13131.823623719996,70.64137560000381,53567.76639912 2023-06-19,20:34:02.000,170,10989616,13525,0,1687206841,13131.816887410001,70.64137560000381,53567.738450640005 2023-06-19,20:34:03.000,170,10989596,13285,0,1687206842,13131.810151099991,70.62022820999846,53567.77338624 2023-06-19,20:34:04.000,170,10989629,13005,0,1687206843,13131.783205859996,70.6131790799991,53567.738450640005 2023-06-19,20:34:05.000,170,10989645,13245,0,1687206844,13131.75626062,70.57088430000294,53567.68255368001 2023-06-19,20:34:06.000,170,10989648,13245,0,1687206845,13131.803414789996,70.52154039000015,53567.76639912 2023-06-19,20:34:07.000,170,10989602,13405,0,1687206846,13131.803414789996,70.52858951999951,53567.7244764 2023-06-19,20:34:08.000,170,10989676,13525,0,1687206847,13131.776469550001,70.50744213000144,53567.7244764 2023-06-19,20:34:09.000,170,10989638,13365,0,1687206848,13131.742787999996,70.42285257000185,53567.67556656 2023-06-19,20:34:10.000,170,10989618,13205,0,1687206849,13131.64847965999,70.42990170000121,53567.68255368001 2023-06-19,20:34:11.000,170,10989623,13285,0,1687206850,13131.61479811,70.40170518000377,53567.66159232001 2023-06-19,20:34:12.000,170,10989632,13485,0,1687206851,13131.59458918,70.37350865999906,53567.66159232001 2023-06-19,20:34:13.000,170,10989671,13725,0,1687206852,13131.59458918,70.33826301000227,53567.70351504 2023-06-19,20:34:14.000,170,10989631,13245,0,1687206853,13131.54743500999,70.3312138800029,53567.67556656 2023-06-19,20:34:15.000,170,10989677,13405,0,1687206854,13131.500280839995,70.27482084000076,53567.668579440004 2023-06-19,20:34:16.000,170,10989644,13405,0,1687206855,13131.419445119995,70.26072258000204,53567.62665672 2023-06-19,20:34:17.000,170,10989601,13485,0,1687206856,13131.34534570999,70.28186997000012,53567.60569536 2023-06-19,20:34:18.000,170,10989671,13245,0,1687206857,13131.33187309,70.20432953999989,53567.59172112001 2023-06-19,20:34:19.000,170,10989679,13165,0,1687206858,13131.33187309,70.21137866999925,53567.6546052 2023-06-19,20:34:20.000,170,10989632,13245,0,1687206859,13131.257773679994,70.19023128000117,53567.61268248001 2023-06-19,20:34:21.000,170,10989651,13325,0,1687206860,13131.251037369999,70.17613302000245,53567.63364384001 2023-06-19,20:34:22.000,170,10989663,13325,0,1687206861,13131.26450998999,70.17613302000245,53567.70351504 2023-06-19,20:34:23.000,170,10989656,13525,0,1687206862,13131.26450998999,70.1690838900031,53567.70351504 2023-06-19,20:34:24.000,170,10989655,13405,0,1687206863,13131.210619509999,70.1690838900031,53567.63364384001 2023-06-19,20:34:25.000,170,10989665,13165,0,1687206864,13131.123047479989,70.16203476000373,53567.57774688 2023-06-19,20:34:26.000,170,10989652,13365,0,1687206865,13131.156729029994,70.15498563000438,53567.55678552 2023-06-19,20:34:27.000,170,10989658,13485,0,1687206866,13131.183674269989,70.15498563000438,53567.66159232001 2023-06-19,20:34:28.000,170,10989610,13325,0,1687206867,13131.183674269989,70.12678910999966,53567.59870824 2023-06-19,20:34:29.000,170,10989649,13365,0,1687206868,13131.089365929998,70.15498563000438,53567.53582416 2023-06-19,20:34:30.000,170,10989636,13205,0,1687206869,13131.203883199989,70.10564172000159,53567.66159232001 2023-06-19,20:34:31.000,170,10989654,13485,0,1687206870,13131.197146889994,70.08449433000351,53567.640630960006 2023-06-19,20:34:32.000,170,10989660,13165,0,1687206871,13131.210619509999,70.04924867999944,53567.640630960006 2023-06-19,20:34:33.000,170,10989670,13285,0,1687206872,13131.210619509999,70.03515042000072,53567.59870824 2023-06-19,20:34:34.000,170,10989622,13645,0,1687206873,13131.277982609994,70.01400303000264,53567.57774688 2023-06-19,20:34:35.000,170,10989666,13525,0,1687206874,13131.35208202,70.01400303000264,53567.640630960006 2023-06-19,20:34:36.000,170,10989625,13325,0,1687206875,13131.358818329994,70.03515042000072,53567.59870824 2023-06-19,20:34:37.000,170,10989646,13365,0,1687206876,13131.419445119995,69.98580650999793,53567.66159232001 2023-06-19,20:34:38.000,170,10989609,13325,0,1687206877,13131.50701714999,70.00695390000328,53567.57774688 2023-06-19,20:34:39.000,170,10989630,13245,0,1687206878,13131.62827072999,70.00695390000328,53567.6546052 2023-06-19,20:34:40.000,170,10989618,13245,0,1687206879,13131.66868858999,70.01400303000264,53567.67556656 2023-06-19,20:34:41.000,170,10989636,13325,0,1687206880,13131.6754249,70.0562978099988,53567.640630960006 2023-06-19,20:34:42.000,170,10989658,13205,0,1687206881,13131.776469550001,70.07039607000479,53567.64761808 2023-06-19,20:34:43.000,170,10989646,13365,0,1687206882,13131.864041579996,70.08449433000351,53567.68255368001 2023-06-19,20:34:44.000,170,10989637,13325,0,1687206883,13131.965086229997,70.09154346000287,53567.75941200001 2023-06-19,20:34:45.000,170,10989669,13725,0,1687206884,13132.018976710002,70.09859259000223,53567.74543776 2023-06-19,20:34:46.000,170,10989628,13525,0,1687206885,13132.113285049993,70.12678910999966,53567.71050216001 2023-06-19,20:34:47.000,170,10989665,13645,0,1687206886,13132.194120769993,70.1197399800003,53567.787360480004 2023-06-19,20:34:48.000,170,10989698,13605,0,1687206887,13132.281692799988,70.13383823999902,53567.7943476 2023-06-19,20:34:49.000,170,10989626,13365,0,1687206888,13132.335583279993,70.14793649999774,53567.787360480004 2023-06-19,20:34:50.000,170,10989650,13525,0,1687206889,13132.369264829998,70.15498563000438,53567.76639912 2023-06-19,20:34:51.000,170,10989674,13525,0,1687206890,13132.416418999994,70.19023128000117,53567.7943476 2023-06-19,20:34:52.000,170,10989659,13245,0,1687206891,13132.54440888999,70.20432953999989,53567.857231680005 2023-06-19,20:34:53.000,170,10989636,13445,0,1687206892,13132.618508299995,70.14088736999838,53567.93409 2023-06-19,20:34:54.000,170,10989678,13405,0,1687206893,13132.679135089995,70.19023128000117,53567.92011576 2023-06-19,20:34:55.000,170,10989697,13365,0,1687206894,13132.71281664,70.1690838900031,53567.92710288001 2023-06-19,20:34:56.000,170,10989645,13285,0,1687206895,13132.72628925999,70.20432953999989,53567.91312864 2023-06-19,20:34:57.000,170,10989639,13365,0,1687206896,13132.82733390999,70.20432953999989,53567.92011576 2023-06-19,20:34:58.000,170,10989684,13525,0,1687206897,13132.90816962999,70.19023128000117,53567.93409 2023-06-19,20:34:59.000,170,10989638,13485,0,1687206898,13132.968796419991,70.17613302000245,53567.96902560001 2023-06-19,20:35:00.000,170,10989649,13365,0,1687206899,13133.015950590001,70.17613302000245,53567.976012720006 2023-06-19,20:35:01.000,170,10989676,13445,0,1687206900,13133.150676789992,70.12678910999966,53568.09479376001 2023-06-19,20:35:02.000,170,10989649,13285,0,1687206901,13133.177622030002,70.1197399800003,53568.073832400005 2023-06-19,20:35:03.000,170,10989689,13205,0,1687206902,13133.170885719992,70.13383823999902,53568.10178088 2023-06-19,20:35:04.000,170,10989642,13605,0,1687206903,13133.164149409997,70.14793649999774,53568.08081952 2023-06-19,20:35:05.000,170,10989685,13365,0,1687206904,13133.211303579992,70.09859259000223,53568.11575512001 2023-06-19,20:35:06.000,170,10989675,13245,0,1687206905,13133.238248820002,70.08449433000351,53568.122742240004 2023-06-19,20:35:07.000,170,10989672,13205,0,1687206906,13133.319084540002,70.08449433000351,53568.192613440006 2023-06-19,20:35:08.000,170,10989635,13245,0,1687206907,13133.379711330002,70.0562978099988,53568.15069072 2023-06-19,20:35:09.000,170,10989668,13605,0,1687206908,13133.507701219998,70.07744520000415,53568.28344600001 2023-06-19,20:35:10.000,170,10989643,13365,0,1687206909,13133.514437529993,70.04924867999944,53568.28344600001 2023-06-19,20:35:11.000,170,10989685,13645,0,1687206910,13133.527910149998,70.07744520000415,53568.241523280005 2023-06-19,20:35:12.000,170,10989668,13485,0,1687206911,13133.568328009998,70.03515042000072,53568.28344600001 2023-06-19,20:35:13.000,170,10989646,13565,0,1687206912,13133.581800629989,70.04219955000008,53568.28344600001 2023-06-19,20:35:14.000,170,10989662,13445,0,1687206913,13133.602009559989,70.03515042000072,53568.3183816 2023-06-19,20:35:15.000,170,10989624,13165,0,1687206914,13133.581800629989,70.03515042000072,53568.290433120004 2023-06-19,20:35:16.000,170,10989633,13325,0,1687206915,13133.622218489989,70.02810129000136,53568.3183816 2023-06-19,20:35:17.000,170,10989669,13125,0,1687206916,13133.709790519999,70.02810129000136,53568.409214160005 2023-06-19,20:35:18.000,170,10989651,13165,0,1687206917,13133.655900039994,70.03515042000072,53568.4231884 2023-06-19,20:35:19.000,170,10989638,13325,0,1687206918,13133.729999449999,70.02810129000136,53568.409214160005 2023-06-19,20:35:20.000,170,10989669,13205,0,1687206919,13133.655900039994,70.02810129000136,53568.38126568001 2023-06-19,20:35:21.000,170,10989631,13325,0,1687206920,13133.622218489989,70.04219955000008,53568.35331720001 2023-06-19,20:35:22.000,170,10989660,13205,0,1687206921,13133.595273249994,70.04219955000008,53568.34633008 2023-06-19,20:35:23.000,170,10989650,13125,0,1687206922,13133.642427419989,70.02810129000136,53568.46511112 2023-06-19,20:35:24.000,170,10989648,13285,0,1687206923,13133.70305420999,70.02810129000136,53568.53498232 2023-06-19,20:35:25.000,170,10989665,13365,0,1687206924,13133.662636349989,70.07039607000479,53568.507033840004 2023-06-19,20:35:26.000,170,10989637,13565,0,1687206925,13133.68284527999,70.04219955000008,53568.527995200006 2023-06-19,20:35:27.000,170,10989656,13325,0,1687206926,13133.74347206999,70.02810129000136,53568.52100808001 2023-06-19,20:35:28.000,170,10989650,13485,0,1687206927,13133.77041731,70.01400303000264,53568.54895656001 2023-06-19,20:35:29.000,170,10989609,13325,0,1687206928,13133.82430778999,70.00695390000328,53568.527995200006 2023-06-19,20:35:30.000,170,10989644,13645,0,1687206929,13133.80409885999,69.98580650999793,53568.5629308 2023-06-19,20:35:31.000,170,10989658,13005,0,1687206930,13133.777153619994,69.98580650999793,53568.507033840004 2023-06-19,20:35:32.000,170,10989653,13165,0,1687206931,13133.837780409995,69.97875737999857,53568.527995200006 2023-06-19,20:35:33.000,170,10989629,13485,0,1687206932,13133.87146196,69.94351173000177,53568.58389216 2023-06-19,20:35:34.000,170,10989624,13365,0,1687206933,13133.88493457999,69.90121694999834,53568.66773760001 2023-06-19,20:35:35.000,170,10989629,13325,0,1687206934,13133.898407199995,69.88711868999962,53568.65376336 2023-06-19,20:35:36.000,170,10989640,13245,0,1687206935,13133.8310441,69.8730204300009,53568.55594368 2023-06-19,20:35:37.000,170,10989648,13445,0,1687206936,13133.82430778999,69.85187304000283,53568.5629308 2023-06-19,20:35:38.000,170,10989650,13445,0,1687206937,13133.86472564999,69.79548000000068,53568.61184064 2023-06-19,20:35:39.000,170,10989664,13325,0,1687206938,13133.88493457999,69.74613608999789,53568.66075048 2023-06-19,20:35:40.000,170,10989650,13245,0,1687206939,13133.898407199995,69.68974305000302,53568.5629308 2023-06-19,20:35:41.000,170,10989645,13165,0,1687206940,13133.93208875,69.64744826999959,53568.61882776001 2023-06-19,20:35:42.000,170,10989627,13125,0,1687206941,13133.959033989995,69.57695696999872,53568.632802 2023-06-19,20:35:43.000,170,10989687,13485,0,1687206942,13134.02639708999,69.54171132000192,53568.71664744001 2023-06-19,20:35:44.000,170,10989627,13405,0,1687206943,13134.05334233,69.5276130600032,53568.65376336 2023-06-19,20:35:45.000,170,10989652,13445,0,1687206944,13134.06681494999,69.45712176000234,53568.71664744001 2023-06-19,20:35:46.000,170,10989647,13245,0,1687206945,13134.05334233,69.42187610999827,53568.63978912001 2023-06-19,20:35:47.000,170,10989655,13525,0,1687206946,13134.06681494999,69.36548307000339,53568.61882776001 2023-06-19,20:35:48.000,170,10989655,13485,0,1687206947,13134.12744173999,69.30204090000188,53568.695686080006 2023-06-19,20:35:49.000,170,10989642,13565,0,1687206948,13134.100496499996,69.22450047000166,53568.71664744001 2023-06-19,20:35:50.000,170,10989660,13165,0,1687206949,13134.08702387999,69.17515655999887,53568.66773760001 2023-06-19,20:35:51.000,170,10989692,13245,0,1687206950,13134.039869709995,69.12581265000335,53568.61882776001 2023-06-19,20:35:52.000,170,10989652,13285,0,1687206951,13134.04660601999,69.02007569999842,53568.66773760001 2023-06-19,20:35:53.000,170,10989625,13725,0,1687206952,13134.09376019,68.99892831000034,53568.72363456 2023-06-19,20:35:54.000,170,10989646,13405,0,1687206953,13134.10723280999,68.94253526999819,53568.625814880004 2023-06-19,20:35:55.000,170,10989650,13405,0,1687206954,13134.0331334,68.9072896200014,53568.53498232 2023-06-19,20:35:56.000,170,10989655,13245,0,1687206955,13134.02639708999,68.83679832000053,53568.576905040005 2023-06-19,20:35:57.000,170,10989585,13365,0,1687206956,13134.05334233,68.78040527999838,53568.65376336 2023-06-19,20:35:58.000,170,10989637,13485,0,1687206957,13134.100496499996,68.78040527999838,53568.695686080006 2023-06-19,20:35:59.000,170,10989704,13485,0,1687206958,13134.080287569996,68.73811050000222,53568.61184064 2023-06-19,20:36:00.000,170,10989595,13245,0,1687206959,13134.06681494999,68.7240122400035,53568.60485352 2023-06-19,20:36:01.000,170,10989653,13525,0,1687206960,13134.02639708999,68.66761920000135,53568.59087928 2023-06-19,20:36:02.000,170,10989632,13365,0,1687206961,13134.019660779995,68.59712790000049,53568.61184064 2023-06-19,20:36:03.000,170,10989662,13285,0,1687206962,13134.039869709995,68.59007877000113,53568.65376336 2023-06-19,20:36:04.000,170,10989659,13285,0,1687206963,13134.08702387999,68.53368572999898,53568.68171184 2023-06-19,20:36:05.000,170,10989693,13325,0,1687206964,13134.12744173999,68.50548921000154,53568.68869896001 2023-06-19,20:36:06.000,170,10989634,13285,0,1687206965,13134.13417805,68.5125383400009,53568.7026732 2023-06-19,20:36:07.000,170,10989679,13525,0,1687206966,13134.181332219996,68.49139095000282,53568.674724720004 2023-06-19,20:36:08.000,170,10989622,13285,0,1687206967,13134.221750079996,68.47024356000475,53568.71664744001 2023-06-19,20:36:09.000,170,10989645,13285,0,1687206968,13134.248695319991,68.44204704000003,53568.73062168 2023-06-19,20:36:10.000,170,10989652,13285,0,1687206969,13134.275640560001,68.39975226000388,53568.72363456 2023-06-19,20:36:11.000,170,10989690,13485,0,1687206970,13134.329531039992,68.38565399999788,53568.78651864001 2023-06-19,20:36:12.000,170,10989681,13645,0,1687206971,13134.383421519997,68.37860486999853,53568.84940272 2023-06-19,20:36:13.000,170,10989656,13045,0,1687206972,13134.430575689992,68.33631009000237,53568.89132544 2023-06-19,20:36:14.000,170,10989672,13165,0,1687206973,13134.504675099997,68.28696617999958,53568.89831256 2023-06-19,20:36:15.000,170,10989694,13405,0,1687206974,13134.457520930002,68.2658187900015,53568.863376960006 2023-06-19,20:36:16.000,170,10989658,13365,0,1687206975,13134.491202479992,68.20942574999935,53568.912286800005 2023-06-19,20:36:17.000,170,10989605,13685,0,1687206976,13134.538356650002,68.20942574999935,53568.88433832001 2023-06-19,20:36:18.000,170,10989643,13285,0,1687206977,13134.572038199993,68.17418010000256,53568.98914512 2023-06-19,20:36:19.000,170,10989664,13525,0,1687206978,13134.565301889997,68.13188531999913,53569.03805496 2023-06-19,20:36:20.000,170,10989673,13365,0,1687206979,13134.578774510002,68.11778706000041,53569.010106480004 2023-06-19,20:36:21.000,170,10989653,13405,0,1687206980,13134.639401300003,68.07549228000426,53569.04504208 2023-06-19,20:36:22.000,170,10989690,13325,0,1687206981,13134.619192370003,68.08254141000361,53568.982158000006 2023-06-19,20:36:23.000,170,10989688,13525,0,1687206982,13134.720237019988,68.09663967000233,53569.10792616 2023-06-19,20:36:24.000,170,10989645,13445,0,1687206983,13134.747182259998,68.0684431500049,53569.09395192 2023-06-19,20:36:25.000,170,10989619,13125,0,1687206984,13134.828017979999,68.0190992400021,53569.13587464 2023-06-19,20:36:26.000,170,10989657,13645,0,1687206985,13134.881908459989,67.99795185000403,53569.20574584 2023-06-19,20:36:27.000,170,10989615,13125,0,1687206986,13134.929062629999,68.04024663000018,53569.20574584 2023-06-19,20:36:28.000,170,10989644,13245,0,1687206987,13134.96948049,68.02614837000147,53569.21273296 2023-06-19,20:36:29.000,170,10989652,13325,0,1687206988,13135.02337096999,68.02614837000147,53569.247668560005 2023-06-19,20:36:30.000,170,10989648,13445,0,1687206989,13135.12441561999,68.04729575999954,53569.33850112001 2023-06-19,20:36:31.000,170,10989649,13125,0,1687206990,13135.110943,68.0190992400021,53569.39439808 2023-06-19,20:36:32.000,170,10989663,13485,0,1687206991,13135.097470379995,68.0190992400021,53569.42234656 2023-06-19,20:36:33.000,170,10989632,13285,0,1687206992,13135.057052519995,68.03319750000082,53569.37343672 2023-06-19,20:36:34.000,170,10989620,13445,0,1687206993,13135.02337096999,68.08254141000361,53569.40837232001 2023-06-19,20:36:35.000,170,10989647,13325,0,1687206994,13135.057052519995,68.08959054000297,53569.47824352001 2023-06-19,20:36:36.000,170,10989639,13125,0,1687206995,13135.02337096999,68.14598357999785,53569.55510184001 2023-06-19,20:36:37.000,170,10989667,13405,0,1687206996,13135.016634659994,68.14598357999785,53569.61798592 2023-06-19,20:36:38.000,170,10989634,13605,0,1687206997,13134.895381079994,68.1671309700032,53569.57606320001 2023-06-19,20:36:39.000,170,10989675,13285,0,1687206998,13134.915590009994,68.20237662,53569.652921520006 2023-06-19,20:36:40.000,170,10989665,13485,0,1687206999,13134.861699529989,68.19532749000064,53569.66689576 2023-06-19,20:36:41.000,170,10989622,13405,0,1687207000,13134.753918569993,68.21647487999871,53569.6109988 2023-06-19,20:36:42.000,170,10989664,13485,0,1687207001,13134.753918569993,68.22352400999807,53569.66689576 2023-06-19,20:36:43.000,170,10989658,13405,0,1687207002,13134.760654879989,68.20237662,53569.74375408001 2023-06-19,20:36:44.000,170,10989673,13405,0,1687207003,13134.706764399998,68.20237662,53569.79266392001 2023-06-19,20:36:45.000,170,10989673,13205,0,1687207004,13134.646137609998,68.18122923000192,53569.77868968 2023-06-19,20:36:46.000,170,10989609,13165,0,1687207005,13134.592247129993,68.15303271000448,53569.7856768 2023-06-19,20:36:47.000,170,10989655,13245,0,1687207006,13134.585510819998,68.09663967000233,53569.79266392001 2023-06-19,20:36:48.000,170,10989648,13405,0,1687207007,13134.470993549992,68.0684431500049,53569.76471544 2023-06-19,20:36:49.000,170,10989658,13245,0,1687207008,13134.410366759992,68.01205011000275,53569.80663816 2023-06-19,20:36:50.000,170,10989628,13285,0,1687207009,13134.329531039992,67.96975532999932,53569.82759952 2023-06-19,20:36:51.000,170,10989645,13565,0,1687207010,13134.201541149996,67.96975532999932,53569.73676696 2023-06-19,20:36:52.000,170,10989654,13605,0,1687207011,13134.11396912,67.94155881000188,53569.69484424001 2023-06-19,20:36:53.000,170,10989642,13405,0,1687207012,13134.13417805,67.87811664000037,53569.81362528001 2023-06-19,20:36:54.000,170,10989683,13245,0,1687207013,13134.01292447,67.86401838000165,53569.820612400006 2023-06-19,20:36:55.000,170,10989713,13565,0,1687207014,13133.898407199995,67.77942882000207,53569.7856768 2023-06-19,20:36:56.000,170,10989626,13605,0,1687207015,13133.82430778999,67.79352708000079,53569.70881848 2023-06-19,20:36:57.000,170,10989674,13445,0,1687207016,13133.77041731,67.72303577999992,53569.69484424001 2023-06-19,20:36:58.000,170,10989607,13365,0,1687207017,13133.777153619994,67.73008490999928,53569.77170256001 2023-06-19,20:36:59.000,170,10989640,13285,0,1687207018,13133.709790519999,67.66664273999777,53569.77868968 2023-06-19,20:37:00.000,170,10989629,13605,0,1687207019,13133.676108969994,67.66664273999777,53569.73676696 2023-06-19,20:37:01.000,170,10989660,13445,0,1687207020,13133.662636349989,67.61729883000226,53569.701831360006 2023-06-19,20:37:02.000,170,10989648,13085,0,1687207021,13133.74347206999,67.60320057000354,53569.7856768 2023-06-19,20:37:03.000,170,10989642,13325,0,1687207022,13133.736735759994,67.58205317999818,53569.72279272001 2023-06-19,20:37:04.000,170,10989680,13685,0,1687207023,13133.72326313999,67.54680753000139,53569.72279272001 2023-06-19,20:37:05.000,170,10989651,13125,0,1687207024,13133.68284527999,67.49041448999924,53569.66689576 2023-06-19,20:37:06.000,170,10989665,12925,0,1687207025,13133.696317899994,67.45516884000244,53569.64593440001 2023-06-19,20:37:07.000,170,10989645,13125,0,1687207026,13133.76368099999,67.38467754000158,53569.701831360006 2023-06-19,20:37:08.000,170,10989644,13565,0,1687207027,13133.797362549994,67.32828449999943,53569.69484424001 2023-06-19,20:37:09.000,170,10989644,13805,0,1687207028,13133.85125303,67.26484232999792,53569.750741200005 2023-06-19,20:37:10.000,170,10989621,13445,0,1687207029,13133.86472564999,67.22959668000112,53569.80663816 2023-06-19,20:37:11.000,170,10989683,13525,0,1687207030,13133.86472564999,67.13090886000282,53569.77170256001 2023-06-19,20:37:12.000,170,10989649,13245,0,1687207031,13133.8310441,67.13795799000218,53569.64593440001 2023-06-19,20:37:13.000,170,10989701,13445,0,1687207032,13133.84451671999,67.1168106000041,53569.65990864 2023-06-19,20:37:14.000,170,10989668,13565,0,1687207033,13133.918616129995,67.04631930000323,53569.69484424001 2023-06-19,20:37:15.000,170,10989705,13485,0,1687207034,13133.95229768,67.01107364999916,53569.69484424001 2023-06-19,20:37:16.000,170,10989670,13285,0,1687207035,13133.94556136999,67.01812277999852,53569.66689576 2023-06-19,20:37:17.000,170,10989635,13565,0,1687207036,13134.019660779995,67.01107364999916,53569.72977984 2023-06-19,20:37:18.000,170,10989679,13285,0,1687207037,13133.999451849995,67.04631930000323,53569.65990864 2023-06-19,20:37:19.000,170,10989709,13285,0,1687207038,13134.09376019,66.98992626000108,53569.701831360006 2023-06-19,20:37:20.000,170,10989641,13325,0,1687207039,13134.120705429996,67.0040245199998,53569.68785712 2023-06-19,20:37:21.000,170,10989714,13365,0,1687207040,13134.17459591,67.0040245199998,53569.64593440001 2023-06-19,20:37:22.000,170,10989636,13245,0,1687207041,13134.235222700001,67.0040245199998,53569.59003744 2023-06-19,20:37:23.000,170,10989632,13445,0,1687207042,13134.309322109992,67.0040245199998,53569.66689576 2023-06-19,20:37:24.000,170,10989626,13325,0,1687207043,13134.417103070002,66.99697539000044,53569.79266392001 2023-06-19,20:37:25.000,170,10989647,13325,0,1687207044,13134.390157829992,67.01107364999916,53569.68785712 2023-06-19,20:37:26.000,170,10989657,13125,0,1687207045,13134.444048309997,66.98287713000173,53569.68785712 2023-06-19,20:37:27.000,170,10989638,13365,0,1687207046,13134.504675099997,66.968778870003,53569.69484424001 2023-06-19,20:37:28.000,170,10989658,13045,0,1687207047,13134.545092959997,66.89828757000214,53569.74375408001 2023-06-19,20:37:29.000,170,10989692,13085,0,1687207048,13134.565301889997,66.8700910500047,53569.72279272001 2023-06-19,20:37:30.000,170,10989626,13525,0,1687207049,13134.639401300003,66.78550148999784,53569.750741200005 2023-06-19,20:37:31.000,170,10989642,13405,0,1687207050,13134.646137609998,66.78550148999784,53569.74375408001 2023-06-19,20:37:32.000,170,10989694,13285,0,1687207051,13134.511411409992,66.70796106000489,53569.67388288001 2023-06-19,20:37:33.000,170,10989659,13285,0,1687207052,13134.652873919993,66.66566628000146,53569.81362528001 2023-06-19,20:37:34.000,170,10989654,13165,0,1687207053,13134.666346539998,66.58812585000123,53569.848560880004 2023-06-19,20:37:35.000,170,10989623,13165,0,1687207054,13134.632664989993,66.53878193999844,53569.820612400006 2023-06-19,20:37:36.000,170,10989699,13365,0,1687207055,13134.531620339993,66.50353629000165,53569.7856768 2023-06-19,20:37:37.000,170,10989634,13765,0,1687207056,13134.518147720002,66.43304499000078,53569.77170256001 2023-06-19,20:37:38.000,170,10989681,13525,0,1687207057,13134.531620339993,66.35550456000055,53569.79266392001 2023-06-19,20:37:39.000,170,10989644,13365,0,1687207058,13134.531620339993,66.32025891000376,53569.820612400006 2023-06-19,20:37:40.000,170,10989653,13365,0,1687207059,13134.484466169997,66.29206238999905,53569.86253512001 2023-06-19,20:37:41.000,170,10989670,13165,0,1687207060,13134.464257239997,66.25681674000225,53569.86253512001 2023-06-19,20:37:42.000,170,10989620,13245,0,1687207061,13134.457520930002,66.26386587000161,53569.95336768 2023-06-19,20:37:43.000,170,10989607,13285,0,1687207062,13134.403630449997,66.23566935000417,53569.9254192 2023-06-19,20:37:44.000,170,10989658,13205,0,1687207063,13134.403630449997,66.24976761000289,53569.91144496001 2023-06-19,20:37:45.000,170,10989652,13285,0,1687207064,13134.356476280002,66.26386587000161,53569.83458664 2023-06-19,20:37:46.000,170,10989694,13525,0,1687207065,13134.356476280002,66.3132097800044,53569.89048360001 2023-06-19,20:37:47.000,170,10989676,13125,0,1687207066,13134.383421519997,66.32025891000376,53569.96035480001 2023-06-19,20:37:48.000,170,10989659,13525,0,1687207067,13134.403630449997,66.33435717000248,53569.95336768 2023-06-19,20:37:49.000,170,10989659,13405,0,1687207068,13134.450784619992,66.34140630000184,53570.00227752 2023-06-19,20:37:50.000,170,10989662,13445,0,1687207069,13134.497938790002,66.35550456000055,53570.07913584001 2023-06-19,20:37:51.000,170,10989640,13405,0,1687207070,13134.430575689992,66.37665194999863,53570.00227752 2023-06-19,20:37:52.000,170,10989661,13245,0,1687207071,13134.457520930002,66.36960281999927,53570.04420024 2023-06-19,20:37:53.000,170,10989623,13405,0,1687207072,13134.437312000002,66.38370107999799,53570.07913584001 2023-06-19,20:37:54.000,170,10989677,13645,0,1687207073,13134.477729860002,66.36960281999927,53570.1000972 2023-06-19,20:37:55.000,170,10989688,13285,0,1687207074,13134.430575689992,66.3484554300012,53570.1000972 2023-06-19,20:37:56.000,170,10989684,13325,0,1687207075,13134.430575689992,66.3484554300012,53570.155994160006 2023-06-19,20:37:57.000,170,10989683,13285,0,1687207076,13134.504675099997,66.2991115199984,53570.22586536001 2023-06-19,20:37:58.000,170,10989643,13365,0,1687207077,13134.531620339993,66.2991115199984,53570.26778808 2023-06-19,20:37:59.000,170,10989626,13605,0,1687207078,13134.538356650002,66.24976761000289,53570.2398396 2023-06-19,20:38:00.000,170,10989662,13245,0,1687207079,13134.497938790002,66.23566935000417,53570.19791688001 2023-06-19,20:38:01.000,170,10989641,13085,0,1687207080,13134.470993549992,66.27091500000097,53570.21189112 2023-06-19,20:38:02.000,170,10989702,13285,0,1687207081,13134.470993549992,66.28501325999969,53570.24682672001 2023-06-19,20:38:03.000,170,10989653,13525,0,1687207082,13134.504675099997,66.24976761000289,53570.28176232 2023-06-19,20:38:04.000,170,10989659,13125,0,1687207083,13134.545092959997,66.22157108999818,53570.33765928 2023-06-19,20:38:05.000,170,10989652,13045,0,1687207084,13134.565301889997,66.21452195999882,53570.36560776001 2023-06-19,20:38:06.000,170,10989622,13525,0,1687207085,13134.558565580002,66.20747282999946,53570.35862064 2023-06-19,20:38:07.000,170,10989627,13485,0,1687207086,13134.605719749998,66.21452195999882,53570.39355624001 2023-06-19,20:38:08.000,170,10989637,13525,0,1687207087,13134.558565580002,66.15812892000395,53570.24682672001 2023-06-19,20:38:09.000,170,10989684,13285,0,1687207088,13134.619192370003,66.17927631000202,53570.39355624001 2023-06-19,20:38:10.000,170,10989650,13125,0,1687207089,13134.639401300003,66.1651780500033,53570.45644032 2023-06-19,20:38:11.000,170,10989660,13205,0,1687207090,13134.625928679998,66.14403065999795,53570.372594880006 2023-06-19,20:38:12.000,170,10989671,13565,0,1687207091,13134.720237019988,66.12993239999923,53570.470414560004 2023-06-19,20:38:13.000,170,10989647,13285,0,1687207092,13134.801072739989,66.1017358800018,53570.54727288 2023-06-19,20:38:14.000,170,10989634,13405,0,1687207093,13134.807809049998,66.08058849000372,53570.519324400004 2023-06-19,20:38:15.000,170,10989649,13285,0,1687207094,13134.861699529989,66.08763762000308,53570.52631152 2023-06-19,20:38:16.000,170,10989599,13325,0,1687207095,13134.848226909999,66.02419545000157,53570.491375920006 2023-06-19,20:38:17.000,170,10989659,13645,0,1687207096,13134.875172149994,65.99599893000413,53570.61015696001 2023-06-19,20:38:18.000,170,10989677,13405,0,1687207097,13134.888644769999,65.97485153999878,53570.540285760006 2023-06-19,20:38:19.000,170,10989640,13525,0,1687207098,13134.861699529989,66.0030480600035,53570.58220848001 2023-06-19,20:38:20.000,170,10989643,13605,0,1687207099,13134.868435839999,65.94665502000134,53570.659066800006 2023-06-19,20:38:21.000,170,10989664,13405,0,1687207100,13134.90211738999,65.94665502000134,53570.71496376 2023-06-19,20:38:22.000,170,10989691,13005,0,1687207101,13134.888644769999,65.96075328000006,53570.72893800001 2023-06-19,20:38:23.000,170,10989646,13525,0,1687207102,13134.841490599989,65.96780240999942,53570.77784784001 2023-06-19,20:38:24.000,170,10989648,13845,0,1687207103,13134.740445949988,65.96780240999942,53570.6940024 2023-06-19,20:38:25.000,170,10989633,13245,0,1687207104,13134.740445949988,65.98894980000478,53570.77086072 2023-06-19,20:38:26.000,170,10989668,13165,0,1687207105,13134.787600119998,65.98190066999814,53570.805796320004 2023-06-19,20:38:27.000,170,10989653,13285,0,1687207106,13134.740445949988,65.97485153999878,53570.84073192 2023-06-19,20:38:28.000,170,10989651,13485,0,1687207107,13134.753918569993,65.98894980000478,53570.854706160004 2023-06-19,20:38:29.000,170,10989698,13525,0,1687207108,13134.787600119998,66.0030480600035,53570.924577360005 2023-06-19,20:38:30.000,170,10989663,13525,0,1687207109,13134.801072739989,65.99599893000413,53570.91759024001 2023-06-19,20:38:31.000,170,10989644,13285,0,1687207110,13134.753918569993,66.07353936000436,53570.86169328 2023-06-19,20:38:32.000,170,10989663,13005,0,1687207111,13134.801072739989,66.03829371000029,53570.88964176 2023-06-19,20:38:33.000,170,10989671,13365,0,1687207112,13134.881908459989,66.08763762000308,53570.94553872001 2023-06-19,20:38:34.000,170,10989642,13525,0,1687207113,13134.881908459989,66.08763762000308,53570.89662888001 2023-06-19,20:38:35.000,170,10989621,13445,0,1687207114,13134.908853699999,66.12288326999987,53570.91060312 2023-06-19,20:38:36.000,170,10989660,13405,0,1687207115,13135.03010728,66.1369815299986,53571.03637128001 2023-06-19,20:38:37.000,170,10989638,13525,0,1687207116,13135.057052519995,66.12993239999923,53571.043358400006 2023-06-19,20:38:38.000,170,10989634,13125,0,1687207117,13135.12441561999,66.11583414000052,53571.092268240005 2023-06-19,20:38:39.000,170,10989632,13525,0,1687207118,13135.14462454999,66.1651780500033,53571.07130688 2023-06-19,20:38:40.000,170,10989670,13165,0,1687207119,13135.18504240999,66.14403065999795,53571.092268240005 2023-06-19,20:38:41.000,170,10989678,13445,0,1687207120,13135.178306099995,66.17222718000266,53571.092268240005 2023-06-19,20:38:42.000,170,10989658,13365,0,1687207121,13135.23219658,66.21452195999882,53571.190087920004 2023-06-19,20:38:43.000,170,10989633,13525,0,1687207122,13135.30629598999,66.17222718000266,53571.2180364 2023-06-19,20:38:44.000,170,10989618,13365,0,1687207123,13135.35345016,66.17927631000202,53571.23899776 2023-06-19,20:38:45.000,170,10989677,13365,0,1687207124,13135.39386802,66.17222718000266,53571.259959120005 2023-06-19,20:38:46.000,170,10989697,13365,0,1687207125,13135.467967429991,66.15812892000395,53571.29489472 2023-06-19,20:38:47.000,170,10989704,13245,0,1687207126,13135.454494810001,66.17222718000266,53571.30188184001 2023-06-19,20:38:48.000,170,10989632,13245,0,1687207127,13135.494912670001,66.14403065999795,53571.32284320001 2023-06-19,20:38:49.000,170,10989674,13365,0,1687207128,13135.501648979996,66.1369815299986,53571.35079168001 2023-06-19,20:38:50.000,170,10989689,13285,0,1687207129,13135.548803149992,66.18632544000138,53571.33681744 2023-06-19,20:38:51.000,170,10989634,13325,0,1687207130,13135.528594219992,66.18632544000138,53571.329830320006 2023-06-19,20:38:52.000,170,10989689,13485,0,1687207131,13135.555539460001,66.1651780500033,53571.34380456 2023-06-19,20:38:53.000,170,10989652,13365,0,1687207132,13135.663320419997,66.1651780500033,53571.42066288001 2023-06-19,20:38:54.000,170,10989669,13485,0,1687207133,13135.683529349997,66.1651780500033,53571.44162424 2023-06-19,20:38:55.000,170,10989699,13605,0,1687207134,13135.656584110002,66.15812892000395,53571.43463712 2023-06-19,20:38:56.000,170,10989661,13565,0,1687207135,13135.649847799992,66.17222718000266,53571.41367576 2023-06-19,20:38:57.000,170,10989712,13165,0,1687207136,13135.663320419997,66.18632544000138,53571.44162424 2023-06-19,20:38:58.000,170,10989658,13405,0,1687207137,13135.784573999998,66.2004237000001,53571.44861136001 2023-06-19,20:38:59.000,170,10989638,13325,0,1687207138,13135.811519239993,66.2004237000001,53571.525469680004 2023-06-19,20:39:00.000,170,10989644,13525,0,1687207139,13135.831728169993,66.23566935000417,53571.46957272001 2023-06-19,20:39:01.000,170,10989631,13365,0,1687207140,13135.892354959993,66.21452195999882,53571.497521200006 2023-06-19,20:39:02.000,170,10989655,13325,0,1687207141,13135.993399609994,66.24976761000289,53571.61630224001 2023-06-19,20:39:03.000,170,10989681,13205,0,1687207142,13136.013608539994,66.23566935000417,53571.62328936 2023-06-19,20:39:04.000,170,10989633,13645,0,1687207143,13136.040553779989,66.23566935000417,53571.58835376001 2023-06-19,20:39:05.000,170,10989706,13325,0,1687207144,13136.067499019999,66.23566935000417,53571.595340880005 2023-06-19,20:39:06.000,170,10989677,13685,0,1687207145,13136.18201628999,66.26386587000161,53571.63726360001 2023-06-19,20:39:07.000,170,10989659,13565,0,1687207146,13136.296533559995,66.27091500000097,53571.70713480001 2023-06-19,20:39:08.000,170,10989640,13405,0,1687207147,13136.38410558999,66.23566935000417,53571.67918632 2023-06-19,20:39:09.000,170,10989682,13325,0,1687207148,13136.46494130999,66.22862022000481,53571.75604464001 2023-06-19,20:39:10.000,170,10989628,13365,0,1687207149,13136.55251334,66.24271848000353,53571.777006 2023-06-19,20:39:11.000,170,10989667,13405,0,1687207150,13136.606403819991,66.24271848000353,53571.75604464001 2023-06-19,20:39:12.000,170,10989674,13445,0,1687207151,13136.61314013,66.25681674000225,53571.77001888 2023-06-19,20:39:13.000,170,10989726,13565,0,1687207152,13136.680503229996,66.22862022000481,53571.832902960006 2023-06-19,20:39:14.000,170,10989642,13245,0,1687207153,13136.801756809997,66.23566935000417,53571.83989008 2023-06-19,20:39:15.000,170,10989635,13365,0,1687207154,13136.815229430002,66.24271848000353,53571.90277416001 2023-06-19,20:39:16.000,170,10989644,13325,0,1687207155,13136.795020500002,66.26386587000161,53571.90277416001 2023-06-19,20:39:17.000,170,10989654,13525,0,1687207156,13136.909537769992,66.24976761000289,53571.93770976 2023-06-19,20:39:18.000,170,10989628,13205,0,1687207157,13137.010582419993,66.19337457000074,53572.00758096 2023-06-19,20:39:19.000,170,10989641,13445,0,1687207158,13137.010582419993,66.21452195999882,53572.000593840006 2023-06-19,20:39:20.000,170,10989653,13445,0,1687207159,13137.037527660003,66.2004237000001,53572.02155520001 2023-06-19,20:39:21.000,170,10989617,13285,0,1687207160,13137.091418139993,66.21452195999882,53572.0564908 2023-06-19,20:39:22.000,170,10989687,13245,0,1687207161,13137.125099689998,66.17222718000266,53571.979632480005 2023-06-19,20:39:23.000,170,10989634,13165,0,1687207162,13137.172253859993,66.17222718000266,53572.028542320004 2023-06-19,20:39:24.000,170,10989679,13245,0,1687207163,13137.313716369994,66.1651780500033,53572.126362 2023-06-19,20:39:25.000,170,10989679,13285,0,1687207164,13137.434969949994,66.15812892000395,53572.18924608001 2023-06-19,20:39:26.000,170,10989682,13125,0,1687207165,13137.475387809995,66.21452195999882,53572.16129760001 2023-06-19,20:39:27.000,170,10989699,13605,0,1687207166,13137.536014599995,66.22862022000481,53572.24514304 2023-06-19,20:39:28.000,170,10989653,13205,0,1687207167,13137.596641389995,66.22862022000481,53572.24514304 2023-06-19,20:39:29.000,170,10989669,13285,0,1687207168,13137.65053187,66.25681674000225,53572.2311688 2023-06-19,20:39:30.000,170,10989655,13525,0,1687207169,13137.76504913999,66.26386587000161,53572.28007864 2023-06-19,20:39:31.000,170,10989704,13365,0,1687207170,13137.805466999991,66.25681674000225,53572.28706576001 2023-06-19,20:39:32.000,170,10989660,13245,0,1687207171,13137.886302719991,66.27091500000097,53572.34296272 2023-06-19,20:39:33.000,170,10989618,13285,0,1687207172,13137.973874750001,66.27796413000033,53572.39885968 2023-06-19,20:39:34.000,170,10989664,13085,0,1687207173,13138.054710470002,66.26386587000161,53572.40584680001 2023-06-19,20:39:35.000,170,10989673,13565,0,1687207174,13138.068183089992,66.27091500000097,53572.39187256 2023-06-19,20:39:36.000,170,10989706,13325,0,1687207175,13138.149018809992,66.3132097800044,53572.46174376 2023-06-19,20:39:37.000,170,10989650,13405,0,1687207176,13138.216381910002,66.28501325999969,53572.51764072 2023-06-19,20:39:38.000,170,10989683,13605,0,1687207177,13138.256799770003,66.29206238999905,53572.51764072 2023-06-19,20:39:39.000,170,10989664,13405,0,1687207178,13138.324162869998,66.27796413000033,53572.57353768001 2023-06-19,20:39:40.000,170,10989679,13485,0,1687207179,13138.317426559988,66.2991115199984,53572.53860208 2023-06-19,20:39:41.000,170,10989680,13445,0,1687207180,13138.431943829994,66.27796413000033,53572.6154604 2023-06-19,20:39:42.000,170,10989648,13245,0,1687207181,13138.526252169999,66.27796413000033,53572.71328008001 2023-06-19,20:39:43.000,170,10989679,13445,0,1687207182,13138.55993371999,66.24976761000289,53572.650396000005 2023-06-19,20:39:44.000,170,10989648,13405,0,1687207183,13138.566670029999,66.27796413000033,53572.699305840004 2023-06-19,20:39:45.000,170,10989671,13285,0,1687207184,13138.586878959999,66.27796413000033,53572.69231872001 2023-06-19,20:39:46.000,170,10989639,13565,0,1687207185,13138.66097836999,66.3132097800044,53572.699305840004 2023-06-19,20:39:47.000,170,10989655,13525,0,1687207186,13138.70139622999,66.33435717000248,53572.83904824001 2023-06-19,20:39:48.000,170,10989658,13445,0,1687207187,13138.72160515999,66.35550456000055,53572.83904824001 2023-06-19,20:39:49.000,170,10989628,13525,0,1687207188,13138.70813254,66.32025891000376,53572.86000960001 2023-06-19,20:39:50.000,170,10989643,13125,0,1687207189,13138.7485504,66.3484554300012,53572.90193232 2023-06-19,20:39:51.000,170,10989657,13605,0,1687207190,13138.694659919995,66.36960281999927,53572.86000960001 2023-06-19,20:39:52.000,170,10989669,13445,0,1687207191,13138.68792361,66.40484847000334,53572.8949452 2023-06-19,20:39:53.000,170,10989661,13445,0,1687207192,13138.694659919995,66.40484847000334,53572.97879064001 2023-06-19,20:39:54.000,170,10989663,13405,0,1687207193,13138.68792361,66.43304499000078,53572.97180352 2023-06-19,20:39:55.000,170,10989649,13085,0,1687207194,13138.613824199994,66.4118976000027,53572.9648164 2023-06-19,20:39:56.000,170,10989682,13405,0,1687207195,13138.694659919995,66.44009412000014,53573.06263608 2023-06-19,20:39:57.000,170,10989644,13445,0,1687207196,13138.68792361,66.4471432499995,53573.09058456 2023-06-19,20:39:58.000,170,10989654,13605,0,1687207197,13138.62056050999,66.46124150999822,53573.09757168001 2023-06-19,20:39:59.000,170,10989697,13445,0,1687207198,13138.674450989995,66.39779934000398,53573.0696232 2023-06-19,20:40:00.000,170,10989662,13485,0,1687207199,13138.654242059994,66.4118976000027,53573.07661032001 2023-06-19,20:40:01.000,170,10989734,13205,0,1687207200,13138.573406339994,66.37665194999863,53573.09058456 2023-06-19,20:40:02.000,170,10989655,13325,0,1687207201,13138.62729682,66.39779934000398,53573.11154592 2023-06-19,20:40:03.000,170,10989634,13485,0,1687207202,13138.573406339994,66.34140630000184,53573.09757168001 2023-06-19,20:40:04.000,170,10989683,13365,0,1687207203,13138.526252169999,66.3484554300012,53573.02770048001 2023-06-19,20:40:05.000,170,10989660,13325,0,1687207204,13138.553197409994,66.33435717000248,53573.11154592 2023-06-19,20:40:06.000,170,10989630,13605,0,1687207205,13138.573406339994,66.30616064999776,53573.2093656 2023-06-19,20:40:07.000,170,10989651,13325,0,1687207206,13138.53972478999,66.33435717000248,53573.16045576 2023-06-19,20:40:08.000,170,10989670,13245,0,1687207207,13138.438680139989,66.3132097800044,53573.1394944 2023-06-19,20:40:09.000,170,10989658,13405,0,1687207208,13138.425207519998,66.2991115199984,53573.13250728 2023-06-19,20:40:10.000,170,10989653,13325,0,1687207209,13138.344371799998,66.27091500000097,53573.12552016001 2023-06-19,20:40:11.000,170,10989686,13445,0,1687207210,13138.263536079998,66.29206238999905,53573.1394944 2023-06-19,20:40:12.000,170,10989689,13205,0,1687207211,13138.223118219998,66.23566935000417,53573.09757168001 2023-06-19,20:40:13.000,170,10989691,13405,0,1687207212,13138.202909289997,66.26386587000161,53573.17443000001 2023-06-19,20:40:14.000,170,10989679,12925,0,1687207213,13138.189436669993,66.26386587000161,53573.14648152001 2023-06-19,20:40:15.000,170,10989676,13525,0,1687207214,13138.128809879992,66.26386587000161,53573.153468640005 2023-06-19,20:40:16.000,170,10989649,13165,0,1687207215,13138.054710470002,66.25681674000225,53573.08359744 2023-06-19,20:40:17.000,170,10989670,13605,0,1687207216,13138.047974159992,66.24976761000289,53573.16045576 2023-06-19,20:40:18.000,170,10989660,13525,0,1687207217,13138.095128330002,66.22157108999818,53573.13250728 2023-06-19,20:40:19.000,170,10989680,13245,0,1687207218,13138.088392019992,66.21452195999882,53573.11853304 2023-06-19,20:40:20.000,170,10989630,13245,0,1687207219,13138.081655709997,66.17927631000202,53573.11853304 2023-06-19,20:40:21.000,170,10989633,13205,0,1687207220,13138.074919400002,66.10878501000116,53573.09757168001 2023-06-19,20:40:22.000,170,10989668,13565,0,1687207221,13138.122073569997,66.10878501000116,53573.16045576 2023-06-19,20:40:23.000,170,10989680,13285,0,1687207222,13138.142282499997,66.05239196999901,53573.0696232 2023-06-19,20:40:24.000,170,10989719,13245,0,1687207223,13138.095128330002,66.03124458000093,53573.11853304 2023-06-19,20:40:25.000,170,10989639,13245,0,1687207224,13138.014292610002,66.02419545000157,53573.0696232 2023-06-19,20:40:26.000,170,10989710,13285,0,1687207225,13138.034501540002,66.0030480600035,53573.02071336 2023-06-19,20:40:27.000,170,10989692,13325,0,1687207226,13138.074919400002,65.93960589000199,53573.06263608 2023-06-19,20:40:28.000,170,10989648,13325,0,1687207227,13138.054710470002,65.92550763000327,53573.11154592 2023-06-19,20:40:29.000,170,10989695,13485,0,1687207228,13138.068183089992,65.91845850000391,53573.14648152001 2023-06-19,20:40:30.000,170,10989664,13565,0,1687207229,13138.014292610002,65.92550763000327,53573.12552016001 2023-06-19,20:40:31.000,170,10989688,13565,0,1687207230,13138.027765229992,65.91845850000391,53573.11853304 2023-06-19,20:40:32.000,170,10989630,13405,0,1687207231,13137.980611059997,65.92550763000327,53573.0696232 2023-06-19,20:40:33.000,170,10989702,13445,0,1687207232,13137.960402129997,65.9537041500007,53573.1394944 2023-06-19,20:40:34.000,170,10989660,13405,0,1687207233,13137.953665820001,65.93960589000199,53573.1394944 2023-06-19,20:40:35.000,170,10989673,13365,0,1687207234,13137.987347369992,65.96780240999942,53573.12552016001 2023-06-19,20:40:36.000,170,10989670,13365,0,1687207235,13138.027765229992,65.96075328000006,53573.16744288001 2023-06-19,20:40:37.000,170,10989642,13245,0,1687207236,13138.021028919997,65.96780240999942,53573.153468640005 2023-06-19,20:40:38.000,170,10989639,13165,0,1687207237,13138.074919400002,66.01009719000285,53573.223339840006 2023-06-19,20:40:39.000,170,10989673,13485,0,1687207238,13138.054710470002,66.03829371000029,53573.18840424 2023-06-19,20:40:40.000,170,10989691,13565,0,1687207239,13138.068183089992,66.08058849000372,53573.153468640005 2023-06-19,20:40:41.000,170,10989699,13525,0,1687207240,13138.027765229992,66.08763762000308,53573.16045576 2023-06-19,20:40:42.000,170,10989702,13085,0,1687207241,13138.021028919997,66.08763762000308,53573.19539136001 2023-06-19,20:40:43.000,170,10989719,13605,0,1687207242,13138.027765229992,66.11583414000052,53573.23032696 2023-06-19,20:40:44.000,170,10989654,13285,0,1687207243,13137.967138439992,66.1369815299986,53573.25827544 2023-06-19,20:40:45.000,170,10989657,13325,0,1687207244,13137.940193199996,66.12288326999987,53573.223339840006 2023-06-19,20:40:46.000,170,10989666,13365,0,1687207245,13137.913247960001,66.15107979000459,53573.321159520005 2023-06-19,20:40:47.000,170,10989679,13405,0,1687207246,13137.839148549996,66.1369815299986,53573.272249680005 2023-06-19,20:40:48.000,170,10989687,13565,0,1687207247,13137.73136759,66.15812892000395,53573.2093656 2023-06-19,20:40:49.000,170,10989650,13165,0,1687207248,13137.74484020999,66.17927631000202,53573.28622392 2023-06-19,20:40:50.000,170,10989674,13285,0,1687207249,13137.69094973,66.20747282999946,53573.25128832 2023-06-19,20:40:51.000,170,10989675,13365,0,1687207250,13137.69094973,66.22157108999818,53573.25827544 2023-06-19,20:40:52.000,170,10989667,13365,0,1687207251,13137.71115866,66.22862022000481,53573.321159520005 2023-06-19,20:40:53.000,170,10989660,13365,0,1687207252,13137.68421341999,66.2004237000001,53573.321159520005 2023-06-19,20:40:54.000,170,10989666,13365,0,1687207253,13137.66400448999,66.22157108999818,53573.36308224001 2023-06-19,20:40:55.000,170,10989676,13485,0,1687207254,13137.60337769999,66.22157108999818,53573.30019816 2023-06-19,20:40:56.000,170,10989694,13445,0,1687207255,13137.515805669995,66.2004237000001,53573.28622392 2023-06-19,20:40:57.000,170,10989666,13205,0,1687207256,13137.455178879994,66.17927631000202,53573.321159520005 2023-06-19,20:40:58.000,170,10989683,13445,0,1687207257,13137.374343159994,66.19337457000074,53573.223339840006 2023-06-19,20:40:59.000,170,10989701,13205,0,1687207258,13137.354134229994,66.15812892000395,53573.272249680005 2023-06-19,20:41:00.000,170,10989657,13325,0,1687207259,13137.40128839999,66.2004237000001,53573.23731408 2023-06-19,20:41:01.000,170,10989693,13325,0,1687207260,13137.42823364,66.18632544000138,53573.31417240001 2023-06-19,20:41:02.000,170,10989702,13405,0,1687207261,13137.455178879994,66.1651780500033,53573.34212088001 2023-06-19,20:41:03.000,170,10989714,13725,0,1687207262,13137.434969949994,66.14403065999795,53573.30718528 2023-06-19,20:41:04.000,170,10989666,13365,0,1687207263,13137.4686515,66.1369815299986,53573.28622392 2023-06-19,20:41:05.000,170,10989635,13405,0,1687207264,13137.50233304999,66.11583414000052,53573.30718528 2023-06-19,20:41:06.000,170,10989683,13165,0,1687207265,13137.455178879994,66.09468675000244,53573.24430120001 2023-06-19,20:41:07.000,170,10989682,13445,0,1687207266,13137.52254197999,66.11583414000052,53573.33513376001 2023-06-19,20:41:08.000,170,10989689,13605,0,1687207267,13137.48212411999,66.08058849000372,53573.223339840006 2023-06-19,20:41:09.000,170,10989666,13605,0,1687207268,13137.4686515,66.08763762000308,53573.30019816 2023-06-19,20:41:10.000,170,10989676,13245,0,1687207269,13137.515805669995,66.05239196999901,53573.33513376001 2023-06-19,20:41:11.000,170,10989650,13445,0,1687207270,13137.52927829,66.0030480600035,53573.37705648 2023-06-19,20:41:12.000,170,10989664,13245,0,1687207271,13137.475387809995,66.02419545000157,53573.2792368 2023-06-19,20:41:13.000,170,10989669,13525,0,1687207272,13137.515805669995,65.99599893000413,53573.30718528 2023-06-19,20:41:14.000,170,10989658,13485,0,1687207273,13137.52927829,65.93960589000199,53573.349108 2023-06-19,20:41:15.000,170,10989719,13525,0,1687207274,13137.495596739995,65.93960589000199,53573.33513376001 2023-06-19,20:41:16.000,170,10989639,13325,0,1687207275,13137.515805669995,65.93960589000199,53573.37705648 2023-06-19,20:41:17.000,170,10989606,13525,0,1687207276,13137.576432459995,65.91140937000455,53573.43295344001 2023-06-19,20:41:18.000,170,10989662,13245,0,1687207277,13137.536014599995,65.91140937000455,53573.370069360004 2023-06-19,20:41:19.000,170,10989689,13285,0,1687207278,13137.50233304999,65.86206546000176,53573.40500496 2023-06-19,20:41:20.000,170,10989702,13325,0,1687207279,13137.48886043,65.84091807000368,53573.41199208001 2023-06-19,20:41:21.000,170,10989678,13365,0,1687207280,13137.50906936,65.79157416000089,53573.4539148 2023-06-19,20:41:22.000,170,10989700,13325,0,1687207281,13137.44170625999,65.81977067999833,53573.4189792 2023-06-19,20:41:23.000,170,10989668,13605,0,1687207282,13137.4686515,65.76337764000345,53573.54474736 2023-06-19,20:41:24.000,170,10989675,13245,0,1687207283,13137.50233304999,65.76337764000345,53573.54474736 2023-06-19,20:41:25.000,170,10989655,13445,0,1687207284,13137.475387809995,65.72108286000002,53573.47487616 2023-06-19,20:41:26.000,170,10989697,13205,0,1687207285,13137.52254197999,65.69288634000259,53573.57269584 2023-06-19,20:41:27.000,170,10989708,13045,0,1687207286,13137.50233304999,65.63649330000044,53573.50282464001 2023-06-19,20:41:28.000,170,10989674,13445,0,1687207287,13137.56969615,65.62239504000172,53573.49583752 2023-06-19,20:41:29.000,170,10989677,13365,0,1687207288,13137.56969615,65.61534591000236,53573.57968296001 2023-06-19,20:41:30.000,170,10989665,13605,0,1687207289,13137.54275090999,65.58010025999829,53573.523786 2023-06-19,20:41:31.000,170,10989657,13525,0,1687207290,13137.60337769999,65.53075635000278,53573.57269584 2023-06-19,20:41:32.000,170,10989625,13365,0,1687207291,13137.576432459995,65.53075635000278,53573.523786 2023-06-19,20:41:33.000,170,10989682,13405,0,1687207292,13137.6707408,65.50255982999806,53573.55173448001 2023-06-19,20:41:34.000,170,10989704,13365,0,1687207293,13137.69094973,65.48141243999999,53573.57269584 2023-06-19,20:41:35.000,170,10989735,13365,0,1687207294,13137.66400448999,65.47436331000063,53573.58667008 2023-06-19,20:41:36.000,170,10989690,13325,0,1687207295,13137.70442234999,65.42501939999784,53573.64256704 2023-06-19,20:41:37.000,170,10989655,13205,0,1687207296,13137.616850319995,65.3968228800004,53573.558721600006 2023-06-19,20:41:38.000,170,10989691,13445,0,1687207297,13137.68421341999,65.36862636000296,53573.705451120004 2023-06-19,20:41:39.000,170,10989678,13285,0,1687207298,13137.70442234999,65.34747897000489,53573.74737384001 2023-06-19,20:41:40.000,170,10989677,13445,0,1687207299,13137.64379555999,65.34042983999825,53573.67051552001 2023-06-19,20:41:41.000,170,10989683,13765,0,1687207300,13137.697686039995,65.27698767000402,53573.71243824 2023-06-19,20:41:42.000,170,10989698,13405,0,1687207301,13137.785258069991,65.2981350600021,53573.824232160005 2023-06-19,20:41:43.000,170,10989669,13525,0,1687207302,13137.76504913999,65.23469289000059,53573.8032708 2023-06-19,20:41:44.000,170,10989666,13285,0,1687207303,13137.73136759,65.20649637000315,53573.8032708 2023-06-19,20:41:45.000,170,10989710,13325,0,1687207304,13137.758312829996,65.21354550000251,53573.85916776 2023-06-19,20:41:46.000,170,10989637,13525,0,1687207305,13137.81220331,65.19944724000379,53573.8032708 2023-06-19,20:41:47.000,170,10989659,13525,0,1687207306,13137.798730689996,65.17125071999908,53573.88012912 2023-06-19,20:41:48.000,170,10989708,13405,0,1687207307,13137.75157652,65.150103330001,53573.83121928 2023-06-19,20:41:49.000,170,10989686,13245,0,1687207308,13137.77178545,65.12895594000292,53573.93602608001 2023-06-19,20:41:50.000,170,10989667,13565,0,1687207309,13137.76504913999,65.150103330001,53573.88711624001 2023-06-19,20:41:51.000,170,10989666,13245,0,1687207310,13137.717894969996,65.150103330001,53573.85916776 2023-06-19,20:41:52.000,170,10989708,13285,0,1687207311,13137.785258069991,65.12895594000292,53573.88711624001 2023-06-19,20:41:53.000,170,10989681,13245,0,1687207312,13137.818939619996,65.14305420000164,53573.943013200005 2023-06-19,20:41:54.000,170,10989653,13325,0,1687207313,13137.852621170001,65.17125071999908,53573.88012912 2023-06-19,20:41:55.000,170,10989676,13565,0,1687207314,13137.913247960001,65.17125071999908,53573.894103360006 2023-06-19,20:41:56.000,170,10989673,13125,0,1687207315,13137.994083680001,65.17125071999908,53573.97096168 2023-06-19,20:41:57.000,170,10989704,13285,0,1687207316,13138.074919400002,65.13600507000228,53574.03384576001 2023-06-19,20:41:58.000,170,10989643,13285,0,1687207317,13138.088392019992,65.150103330001,53574.04782 2023-06-19,20:41:59.000,170,10989645,13565,0,1687207318,13138.155755120002,65.1148576800042,53574.05480712001 2023-06-19,20:42:00.000,170,10989670,13525,0,1687207319,13138.223118219998,65.12190681000357,53574.05480712001 2023-06-19,20:42:01.000,170,10989657,13325,0,1687207320,13138.310690249993,65.13600507000228,53574.09672984 2023-06-19,20:42:02.000,170,10989628,13365,0,1687207321,13138.330899179993,65.12895594000292,53574.110704080005 2023-06-19,20:42:03.000,170,10989641,13445,0,1687207322,13138.404998589998,65.12190681000357,53574.09672984 2023-06-19,20:42:04.000,170,10989660,13005,0,1687207323,13138.532988479994,65.15715246000036,53574.19454952 2023-06-19,20:42:05.000,170,10989666,13645,0,1687207324,13138.64076943999,65.14305420000164,53574.23647224 2023-06-19,20:42:06.000,170,10989660,13525,0,1687207325,13138.714868849995,65.1148576800042,53574.29935632001 2023-06-19,20:42:07.000,170,10989650,13485,0,1687207326,13138.72834147,65.09371028999885,53574.23647224 2023-06-19,20:42:08.000,170,10989669,13285,0,1687207327,13138.795704569995,65.1148576800042,53574.3622404 2023-06-19,20:42:09.000,170,10989657,13285,0,1687207328,13138.82264980999,65.0866611599995,53574.32031768001 2023-06-19,20:42:10.000,170,10989667,13445,0,1687207329,13138.84285873999,65.0514155100027,53574.3622404 2023-06-19,20:42:11.000,170,10989643,13365,0,1687207330,13138.876540289995,64.98797334000119,53574.40416312 2023-06-19,20:42:12.000,170,10989675,13645,0,1687207331,13138.98432124999,65.02321898999799,53574.47403432 2023-06-19,20:42:13.000,170,10989684,13165,0,1687207332,13139.024739109991,64.97387508000247,53574.50896992001 2023-06-19,20:42:14.000,170,10989687,13365,0,1687207333,13139.058420659996,65.01616985999863,53574.52294416 2023-06-19,20:42:15.000,170,10989645,13605,0,1687207334,13139.004530179991,64.99502247000055,53574.47403432 2023-06-19,20:42:16.000,170,10989666,13405,0,1687207335,13139.098838519996,64.96682595000311,53574.52993128 2023-06-19,20:42:17.000,170,10989664,13605,0,1687207336,13139.172937930001,64.9527276900044,53574.59980248 2023-06-19,20:42:18.000,170,10989688,13165,0,1687207337,13139.193146860001,64.94567855999776,53574.69063504 2023-06-19,20:42:19.000,170,10989678,13325,0,1687207338,13139.226828409992,64.87518726000417,53574.67666080001 2023-06-19,20:42:20.000,170,10989678,13285,0,1687207339,13139.226828409992,64.84699073999946,53574.75351912001 2023-06-19,20:42:21.000,170,10989657,13405,0,1687207340,13139.253773650002,64.8046959600033,53574.76749336 2023-06-19,20:42:22.000,170,10989669,13325,0,1687207341,13139.267246269992,64.79059770000458,53574.76050624 2023-06-19,20:42:23.000,170,10989713,13325,0,1687207342,13139.287455199992,64.74125379000179,53574.80242896001 2023-06-19,20:42:24.000,170,10989632,13525,0,1687207343,13139.213355790002,64.79764683000394,53574.82339032001 2023-06-19,20:42:25.000,170,10989637,13405,0,1687207344,13139.240301029997,64.75535205000051,53574.79544184 2023-06-19,20:42:26.000,170,10989689,13445,0,1687207345,13139.273982580002,64.71305727000436,53574.85832592 2023-06-19,20:42:27.000,170,10989660,13485,0,1687207346,13139.213355790002,64.71305727000436,53574.8164032 2023-06-19,20:42:28.000,170,10989674,13445,0,1687207347,13139.247037339992,64.70600813999772,53574.85133880001 2023-06-19,20:42:29.000,170,10989645,13125,0,1687207348,13139.307664129992,64.6566642300022,53574.94217136001 2023-06-19,20:42:30.000,170,10989658,13085,0,1687207349,13139.327873059992,64.67781162000028,53575.01204256001 2023-06-19,20:42:31.000,170,10989672,13445,0,1687207350,13139.327873059992,64.66371336000157,53574.99108120001 2023-06-19,20:42:32.000,170,10989662,13245,0,1687207351,13139.321136749997,64.67781162000028,53574.93518424 2023-06-19,20:42:33.000,170,10989671,13245,0,1687207352,13139.348081989992,64.70600813999772,53574.98409408 2023-06-19,20:42:34.000,170,10989697,13565,0,1687207353,13139.287455199992,64.71305727000436,53574.97710696 2023-06-19,20:42:35.000,170,10989671,13085,0,1687207354,13139.327873059992,64.72010640000371,53574.99108120001 2023-06-19,20:42:36.000,170,10989676,13325,0,1687207355,13139.469335569993,64.69895900999836,53575.1308236 2023-06-19,20:42:37.000,170,10989658,13685,0,1687207356,13139.509753429993,64.70600813999772,53575.1308236 2023-06-19,20:42:38.000,170,10989664,13325,0,1687207357,13139.482808189998,64.68486074999964,53575.13781072001 2023-06-19,20:42:39.000,170,10989674,13605,0,1687207358,13139.529962359993,64.691909879999,53575.1308236 2023-06-19,20:42:40.000,170,10989702,13445,0,1687207359,13139.489544499993,64.70600813999772,53575.095888 2023-06-19,20:42:41.000,170,10989693,13005,0,1687207360,13139.563643909998,64.67076249000093,53575.165759200005 2023-06-19,20:42:42.000,170,10989690,13325,0,1687207361,13139.583852839998,64.70600813999772,53575.18672056001 2023-06-19,20:42:43.000,170,10989705,13325,0,1687207362,13139.664688559998,64.70600813999772,53575.214669040004 2023-06-19,20:42:44.000,170,10989655,13325,0,1687207363,13139.691633799994,64.68486074999964,53575.18672056001 2023-06-19,20:42:45.000,170,10989688,13445,0,1687207364,13139.77920582999,64.691909879999,53575.31248872 2023-06-19,20:42:46.000,170,10989683,13405,0,1687207365,13139.84656893,64.72715553000307,53575.333450080005 2023-06-19,20:42:47.000,170,10989678,13325,0,1687207366,13139.86004154999,64.70600813999772,53575.29851448 2023-06-19,20:42:48.000,170,10989670,13285,0,1687207367,13139.81962368999,64.72010640000371,53575.31947584 2023-06-19,20:42:49.000,170,10989711,13525,0,1687207368,13139.893723099995,64.67781162000028,53575.36139856 2023-06-19,20:42:50.000,170,10989652,13525,0,1687207369,13139.893723099995,64.72715553000307,53575.31947584 2023-06-19,20:42:51.000,170,10989657,13405,0,1687207370,13139.88698679,64.72010640000371,53575.30550160001 2023-06-19,20:42:52.000,170,10989653,13725,0,1687207371,13139.994767749995,64.68486074999964,53575.4103084 2023-06-19,20:42:53.000,170,10989661,13445,0,1687207372,13140.014976679995,64.69895900999836,53575.3404372 2023-06-19,20:42:54.000,170,10989676,13485,0,1687207373,13140.04865823,64.69895900999836,53575.4801796 2023-06-19,20:42:55.000,170,10989666,13325,0,1687207374,13140.12949395,64.68486074999964,53575.44524400001 2023-06-19,20:42:56.000,170,10989664,13445,0,1687207375,13140.10254870999,64.66371336000157,53575.43126976 2023-06-19,20:42:57.000,170,10989691,13325,0,1687207376,13140.12275763999,64.71305727000436,53575.42428264001 2023-06-19,20:42:58.000,170,10989664,13205,0,1687207377,13140.16317549999,64.72715553000307,53575.43825688 2023-06-19,20:42:59.000,170,10989652,13525,0,1687207378,13140.257483839996,64.71305727000436,53575.55703792 2023-06-19,20:43:00.000,170,10989682,13485,0,1687207379,13140.277692769996,64.67781162000028,53575.550050800004 2023-06-19,20:43:01.000,170,10989642,13605,0,1687207380,13140.372001110001,64.67781162000028,53575.57799928 2023-06-19,20:43:02.000,170,10989685,13245,0,1687207381,13140.378737419996,64.67781162000028,53575.60594776 2023-06-19,20:43:03.000,170,10989661,13405,0,1687207382,13140.372001110001,64.66371336000157,53575.45921824 2023-06-19,20:43:04.000,170,10989614,13245,0,1687207383,13140.365264799992,64.66371336000157,53575.55703792 2023-06-19,20:43:05.000,170,10989658,13445,0,1687207384,13140.378737419996,64.66371336000157,53575.53607656 2023-06-19,20:43:06.000,170,10989656,13325,0,1687207385,13140.392210040001,64.68486074999964,53575.57799928 2023-06-19,20:43:07.000,170,10989649,13485,0,1687207386,13140.425891589992,64.6566642300022,53575.57799928 2023-06-19,20:43:08.000,170,10989616,13405,0,1687207387,13140.459573139997,64.60732031999942,53575.63389624 2023-06-19,20:43:09.000,170,10989648,13405,0,1687207388,13140.398946349997,64.6566642300022,53575.60594776 2023-06-19,20:43:10.000,170,10989673,13565,0,1687207389,13140.365264799992,64.60732031999942,53575.64787048 2023-06-19,20:43:11.000,170,10989616,13365,0,1687207390,13140.365264799992,64.64256597000349,53575.6548576 2023-06-19,20:43:12.000,170,10989654,13285,0,1687207391,13140.284429079991,64.67076249000093,53575.64088336001 2023-06-19,20:43:13.000,170,10989684,13365,0,1687207392,13140.284429079991,64.68486074999964,53575.66184472001 2023-06-19,20:43:14.000,170,10989694,13325,0,1687207393,13140.21032967,64.68486074999964,53575.68280608001 2023-06-19,20:43:15.000,170,10989716,13405,0,1687207394,13140.14296656999,64.73420466000243,53575.67581896 2023-06-19,20:43:16.000,170,10989676,13645,0,1687207395,13140.203593359991,64.72715553000307,53575.738703040006 2023-06-19,20:43:17.000,170,10989678,13525,0,1687207396,13140.18338442999,64.75535205000051,53575.836522720005 2023-06-19,20:43:18.000,170,10989679,13285,0,1687207397,13140.12275763999,64.76945030999923,53575.787612880005 2023-06-19,20:43:19.000,170,10989646,13685,0,1687207398,13140.10254870999,64.79764683000394,53575.78062576001 2023-06-19,20:43:20.000,170,10989662,13165,0,1687207399,13140.095812399995,64.81174509000266,53575.7946 2023-06-19,20:43:21.000,170,10989635,13445,0,1687207400,13140.00150405999,64.8399416100001,53575.78062576001 2023-06-19,20:43:22.000,170,10989649,13285,0,1687207401,13139.94087726999,64.86813813000481,53575.70376744 2023-06-19,20:43:23.000,170,10989688,13325,0,1687207402,13139.90045940999,64.91043291000096,53575.738703040006 2023-06-19,20:43:24.000,170,10989669,13325,0,1687207403,13139.90045940999,64.88928552000289,53575.77363864 2023-06-19,20:43:25.000,170,10989704,13205,0,1687207404,13139.974558819995,64.9527276900044,53575.885432560004 2023-06-19,20:43:26.000,170,10989639,13365,0,1687207405,13139.92066833999,64.98092421000183,53575.87145832 2023-06-19,20:43:27.000,170,10989661,13565,0,1687207406,13139.82636,64.98797334000119,53575.80158712 2023-06-19,20:43:28.000,170,10989665,13325,0,1687207407,13139.785942139999,65.01616985999863,53575.84350984 2023-06-19,20:43:29.000,170,10989633,13285,0,1687207408,13139.745524279999,65.09371028999885,53575.87145832 2023-06-19,20:43:30.000,170,10989707,13485,0,1687207409,13139.684897489999,65.10075941999821,53575.82953560001 2023-06-19,20:43:31.000,170,10989664,13085,0,1687207410,13139.637743319989,65.14305420000164,53575.84350984 2023-06-19,20:43:32.000,170,10989647,13645,0,1687207411,13139.671424869994,65.10780855000485,53575.87145832 2023-06-19,20:43:33.000,170,10989701,13525,0,1687207412,13139.597325459988,65.13600507000228,53575.89940680001 2023-06-19,20:43:34.000,170,10989656,13165,0,1687207413,13139.577116529988,65.16420158999972,53575.8644712 2023-06-19,20:43:35.000,170,10989673,13365,0,1687207414,13139.496280810003,65.19944724000379,53575.87844544001 2023-06-19,20:43:36.000,170,10989647,13205,0,1687207415,13139.428917709993,65.22059463000187,53575.75267728 2023-06-19,20:43:37.000,170,10989662,13365,0,1687207416,13139.388499849993,65.2487911499993,53575.850496959996 2023-06-19,20:43:38.000,170,10989627,13445,0,1687207417,13139.375027230002,65.25584027999867,53575.87844544001 2023-06-19,20:43:39.000,170,10989649,13085,0,1687207418,13139.267246269992,65.27698767000402,53575.906393920006 2023-06-19,20:43:40.000,170,10989650,13685,0,1687207419,13139.172937930001,65.30518419000146,53575.850496959996 2023-06-19,20:43:41.000,170,10989626,13445,0,1687207420,13139.179674239997,65.31928245000017,53575.906393920006 2023-06-19,20:43:42.000,170,10989667,13285,0,1687207421,13139.152729000001,65.34042983999825,53575.92735528001 2023-06-19,20:43:43.000,170,10989607,13645,0,1687207422,13139.071893280001,65.34042983999825,53575.94831664001 2023-06-19,20:43:44.000,170,10989659,13525,0,1687207423,13138.99105756,65.34042983999825,53575.92036816 2023-06-19,20:43:45.000,170,10989634,13285,0,1687207424,13138.86980398,65.37567549000232,53575.80158712 2023-06-19,20:43:46.000,170,10989655,13285,0,1687207425,13138.86980398,65.3968228800004,53575.87844544001 2023-06-19,20:43:47.000,170,10989675,13245,0,1687207426,13138.775495639995,65.42501939999784,53575.9343424 2023-06-19,20:43:48.000,170,10989668,13605,0,1687207427,13138.735077779995,65.48846156999934,53575.82953560001 2023-06-19,20:43:49.000,170,10989646,13725,0,1687207428,13138.72160515999,65.4955106999987,53575.87145832 2023-06-19,20:43:50.000,170,10989686,13445,0,1687207429,13138.62729682,65.52370722000342,53575.8644712 2023-06-19,20:43:51.000,170,10989679,13325,0,1687207430,13138.613824199994,65.55895287000021,53575.906393920006 2023-06-19,20:43:52.000,170,10989738,13485,0,1687207431,13138.553197409994,65.58010025999829,53575.7946 2023-06-19,20:43:53.000,170,10989678,13245,0,1687207432,13138.506043239999,65.6435424299998,53575.85748408001 2023-06-19,20:43:54.000,170,10989658,13245,0,1687207433,13138.492570619994,65.67878808000387,53575.7946 2023-06-19,20:43:55.000,170,10989625,13565,0,1687207434,13138.364580729998,65.74927938000474,53575.787612880005 2023-06-19,20:43:56.000,170,10989666,13405,0,1687207435,13138.310690249993,65.77747590000217,53575.738703040006 2023-06-19,20:43:57.000,170,10989682,13485,0,1687207436,13138.351108109993,65.79157416000089,53575.89940680001 2023-06-19,20:43:58.000,170,10989618,13485,0,1687207437,13138.310690249993,65.84091807000368,53575.906393920006 2023-06-19,20:43:59.000,170,10989631,13245,0,1687207438,13138.196172980002,65.84796720000304,53575.77363864 2023-06-19,20:44:00.000,170,10989690,13405,0,1687207439,13138.175964050002,65.90436023999791,53575.82953560001 2023-06-19,20:44:01.000,170,10989643,13325,0,1687207440,13138.128809879992,65.91140937000455,53575.850496959996 2023-06-19,20:44:02.000,170,10989656,13165,0,1687207441,13138.122073569997,65.8902619799992,53575.84350984 2023-06-19,20:44:03.000,170,10989660,13405,0,1687207442,13138.014292610002,65.92550763000327,53575.75966440001 2023-06-19,20:44:04.000,170,10989665,13325,0,1687207443,13138.041237849997,65.93255676000263,53575.80857424001 2023-06-19,20:44:05.000,170,10989665,13285,0,1687207444,13137.994083680001,65.91845850000391,53575.82254848 2023-06-19,20:44:06.000,170,10989636,13125,0,1687207445,13137.973874750001,65.96075328000006,53575.836522720005 2023-06-19,20:44:07.000,170,10989658,13285,0,1687207446,13137.866093789991,65.98190066999814,53575.74569016 2023-06-19,20:44:08.000,170,10989677,13405,0,1687207447,13137.81220331,65.97485153999878,53575.76665152 2023-06-19,20:44:09.000,170,10989678,13405,0,1687207448,13137.785258069991,66.0030480600035,53575.75267728 2023-06-19,20:44:10.000,170,10989625,13205,0,1687207449,13137.73136759,66.05944109999837,53575.738703040006 2023-06-19,20:44:11.000,170,10989658,13645,0,1687207450,13137.738103899996,66.01009719000285,53575.76665152 2023-06-19,20:44:12.000,170,10989659,13525,0,1687207451,13137.637059249995,66.07353936000436,53575.66184472001 2023-06-19,20:44:13.000,170,10989653,13525,0,1687207452,13137.677477109995,66.05944109999837,53575.6548576 2023-06-19,20:44:14.000,170,10989632,13285,0,1687207453,13137.637059249995,66.05944109999837,53575.70376744 2023-06-19,20:44:15.000,170,10989692,13525,0,1687207454,13137.58316876999,66.05239196999901,53575.73171592001 2023-06-19,20:44:16.000,170,10989652,13485,0,1687207455,13137.515805669995,66.07353936000436,53575.64088336001 2023-06-19,20:44:17.000,170,10989639,13605,0,1687207456,13137.36087053999,66.08763762000308,53575.56402504001 2023-06-19,20:44:18.000,170,10989656,13365,0,1687207457,13137.367606849999,66.1017358800018,53575.5849864 2023-06-19,20:44:19.000,170,10989666,13445,0,1687207458,13137.38107946999,66.06649022999773,53575.61293488001 2023-06-19,20:44:20.000,170,10989654,13605,0,1687207459,13137.327188989999,66.1017358800018,53575.550050800004 2023-06-19,20:44:21.000,170,10989649,13285,0,1687207460,13137.313716369994,66.08763762000308,53575.55703792 2023-06-19,20:44:22.000,170,10989655,13405,0,1687207461,13137.313716369994,66.05944109999837,53575.60594776 2023-06-19,20:44:23.000,170,10989707,13405,0,1687207462,13137.300243749989,66.02419545000157,53575.55703792 2023-06-19,20:44:24.000,170,10989666,13325,0,1687207463,13137.313716369994,66.05944109999837,53575.59197352001 2023-06-19,20:44:25.000,170,10989677,13365,0,1687207464,13137.259825889989,66.06649022999773,53575.55703792 2023-06-19,20:44:26.000,170,10989672,13325,0,1687207465,13137.232880649994,66.11583414000052,53575.42428264001 2023-06-19,20:44:27.000,170,10989656,13085,0,1687207466,13137.246353269999,66.12993239999923,53575.51511520001 2023-06-19,20:44:28.000,170,10989618,13205,0,1687207467,13137.259825889989,66.12288326999987,53575.54306368001 2023-06-19,20:44:29.000,170,10989638,13325,0,1687207468,13137.293507439994,66.11583414000052,53575.5849864 2023-06-19,20:44:30.000,170,10989679,13605,0,1687207469,13137.300243749989,66.12288326999987,53575.550050800004 2023-06-19,20:44:31.000,170,10989639,13485,0,1687207470,13137.286771129999,66.14403065999795,53575.48716672 2023-06-19,20:44:32.000,170,10989648,13085,0,1687207471,13137.313716369994,66.17222718000266,53575.51511520001 2023-06-19,20:44:33.000,170,10989686,13445,0,1687207472,13137.327188989999,66.2004237000001,53575.54306368001 2023-06-19,20:44:34.000,170,10989689,13485,0,1687207473,13137.374343159994,66.22157108999818,53575.4801796 2023-06-19,20:44:35.000,170,10989650,13325,0,1687207474,13137.286771129999,66.22862022000481,53575.43126976 2023-06-19,20:44:36.000,170,10989660,13365,0,1687207475,13137.374343159994,66.24976761000289,53575.452231120005 2023-06-19,20:44:37.000,170,10989680,13325,0,1687207476,13137.414761019994,66.22157108999818,53575.46620536 2023-06-19,20:44:38.000,170,10989670,13125,0,1687207477,13137.42149732999,66.27091500000097,53575.452231120005 2023-06-19,20:44:39.000,170,10989655,13565,0,1687207478,13137.46191518999,66.26386587000161,53575.36838568 2023-06-19,20:44:40.000,170,10989691,13445,0,1687207479,13137.475387809995,66.27796413000033,53575.4103084 2023-06-19,20:44:41.000,170,10989691,13485,0,1687207480,13137.48212411999,66.27091500000097,53575.382359920004 2023-06-19,20:44:42.000,170,10989659,13445,0,1687207481,13137.50906936,66.29206238999905,53575.37537280001 2023-06-19,20:44:43.000,170,10989666,13245,0,1687207482,13137.556223529995,66.22862022000481,53575.36838568 2023-06-19,20:44:44.000,170,10989690,13245,0,1687207483,13137.56969615,66.25681674000225,53575.452231120005 2023-06-19,20:44:45.000,170,10989654,13205,0,1687207484,13137.556223529995,66.24976761000289,53575.403321280006 2023-06-19,20:44:46.000,170,10989701,13445,0,1687207485,13137.52927829,66.25681674000225,53575.382359920004 2023-06-19,20:44:47.000,170,10989652,13085,0,1687207486,13137.54948722,66.22157108999818,53575.382359920004 2023-06-19,20:44:48.000,170,10989644,13445,0,1687207487,13137.515805669995,66.27091500000097,53575.36838568 2023-06-19,20:44:49.000,170,10989679,13285,0,1687207488,13137.48212411999,66.24976761000289,53575.382359920004 2023-06-19,20:44:50.000,170,10989662,13365,0,1687207489,13137.50233304999,66.25681674000225,53575.37537280001 2023-06-19,20:44:51.000,170,10989669,13245,0,1687207490,13137.495596739995,66.24976761000289,53575.34742432001 2023-06-19,20:44:52.000,170,10989634,13245,0,1687207491,13137.54948722,66.27796413000033,53575.37537280001 2023-06-19,20:44:53.000,170,10989680,13165,0,1687207492,13137.58316876999,66.25681674000225,53575.452231120005 2023-06-19,20:44:54.000,170,10989687,13485,0,1687207493,13137.576432459995,66.24976761000289,53575.44524400001 2023-06-19,20:44:55.000,170,10989665,13405,0,1687207494,13137.556223529995,66.23566935000417,53575.382359920004 2023-06-19,20:44:56.000,170,10989649,13405,0,1687207495,13137.48212411999,66.27091500000097,53575.333450080005 2023-06-19,20:44:57.000,170,10989640,13285,0,1687207496,13137.48212411999,66.27091500000097,53575.29152736 2023-06-19,20:44:58.000,170,10989642,13325,0,1687207497,13137.52927829,66.28501325999969,53575.35441144001 2023-06-19,20:44:59.000,170,10989657,13405,0,1687207498,13137.50906936,66.27796413000033,53575.32646296001 2023-06-19,20:45:00.000,170,10989655,13285,0,1687207499,13137.48212411999,66.28501325999969,53575.31248872 2023-06-19,20:45:01.000,170,10989676,13445,0,1687207500,13137.54275090999,66.26386587000161,53575.284540240005 2023-06-19,20:45:02.000,170,10989651,13845,0,1687207501,13137.52927829,66.25681674000225,53575.32646296001 2023-06-19,20:45:03.000,170,10989667,13365,0,1687207502,13137.515805669995,66.27796413000033,53575.26357888 2023-06-19,20:45:04.000,170,10989691,13525,0,1687207503,13137.44170625999,66.27091500000097,53575.26357888 2023-06-19,20:45:05.000,170,10989652,13365,0,1687207504,13137.42823364,66.27091500000097,53575.24960464 2023-06-19,20:45:06.000,170,10989680,13445,0,1687207505,13137.38107946999,66.2991115199984,53575.165759200005 2023-06-19,20:45:07.000,170,10989632,13445,0,1687207506,13137.40128839999,66.29206238999905,53575.20768192001 2023-06-19,20:45:08.000,170,10989705,13485,0,1687207507,13137.434969949994,66.32025891000376,53575.17973344001 2023-06-19,20:45:09.000,170,10989690,13285,0,1687207508,13137.44844257,66.27796413000033,53575.270566 2023-06-19,20:45:10.000,170,10989696,13045,0,1687207509,13137.414761019994,66.32730804000312,53575.22864328001 2023-06-19,20:45:11.000,170,10989663,13325,0,1687207510,13137.333925299994,66.28501325999969,53575.17973344001 2023-06-19,20:45:12.000,170,10989698,13245,0,1687207511,13137.354134229994,66.28501325999969,53575.2006948 2023-06-19,20:45:13.000,170,10989664,13245,0,1687207512,13137.34066160999,66.33435717000248,53575.24960464 2023-06-19,20:45:14.000,170,10989676,13285,0,1687207513,13137.374343159994,66.32730804000312,53575.214669040004 2023-06-19,20:45:15.000,170,10989657,13525,0,1687207514,13137.34066160999,66.35550456000055,53575.214669040004 2023-06-19,20:45:16.000,170,10989680,13445,0,1687207515,13137.347397919999,66.32025891000376,53575.17973344001 2023-06-19,20:45:17.000,170,10989708,13205,0,1687207516,13137.38107946999,66.29206238999905,53575.22165616 2023-06-19,20:45:18.000,170,10989644,13245,0,1687207517,13137.374343159994,66.32730804000312,53575.17973344001 2023-06-19,20:45:19.000,170,10989702,13325,0,1687207518,13137.42823364,66.30616064999776,53575.19370768 2023-06-19,20:45:20.000,170,10989701,13325,0,1687207519,13137.42149732999,66.3484554300012,53575.14479784 2023-06-19,20:45:21.000,170,10989673,13245,0,1687207520,13137.38107946999,66.35550456000055,53575.08191376 2023-06-19,20:45:22.000,170,10989692,13285,0,1687207521,13137.434969949994,66.38370107999799,53575.08890088001 2023-06-19,20:45:23.000,170,10989677,13365,0,1687207522,13137.48212411999,66.36960281999927,53575.12383648 2023-06-19,20:45:24.000,170,10989666,13525,0,1687207523,13137.58316876999,66.4118976000027,53575.15178496 2023-06-19,20:45:25.000,170,10989696,13245,0,1687207524,13137.61011401,66.4118976000027,53575.15178496 2023-06-19,20:45:26.000,170,10989688,13525,0,1687207525,13137.58990508,66.36960281999927,53575.06095240001 2023-06-19,20:45:27.000,170,10989661,13325,0,1687207526,13137.72463127999,66.35550456000055,53575.17973344001 2023-06-19,20:45:28.000,170,10989662,13325,0,1687207527,13137.778521759996,66.39779934000398,53575.165759200005 2023-06-19,20:45:29.000,170,10989667,13245,0,1687207528,13137.852621170001,66.3484554300012,53575.17274632 2023-06-19,20:45:30.000,170,10989672,13285,0,1687207529,13137.933456890001,66.39075021000463,53575.15178496 2023-06-19,20:45:31.000,170,10989671,13245,0,1687207530,13137.960402129997,66.4471432499995,53575.116849360005 2023-06-19,20:45:32.000,170,10989713,13165,0,1687207531,13138.027765229992,66.41894673000206,53575.22165616 2023-06-19,20:45:33.000,170,10989694,13525,0,1687207532,13138.115337260002,66.43304499000078,53575.24960464 2023-06-19,20:45:34.000,170,10989649,13325,0,1687207533,13138.202909289997,66.43304499000078,53575.24261752 2023-06-19,20:45:35.000,170,10989654,13365,0,1687207534,13138.229854529993,66.45419237999886,53575.26357888 2023-06-19,20:45:36.000,170,10989695,13405,0,1687207535,13138.236590840002,66.46829064000485,53575.26357888 2023-06-19,20:45:37.000,170,10989676,13445,0,1687207536,13138.324162869998,66.46829064000485,53575.24261752 2023-06-19,20:45:38.000,170,10989646,13485,0,1687207537,13138.411734899993,66.47533977000421,53575.3404372 2023-06-19,20:45:39.000,170,10989688,13445,0,1687207538,13138.458889069989,66.51763455000037,53575.35441144001 2023-06-19,20:45:40.000,170,10989677,13605,0,1687207539,13138.492570619994,66.51058542000101,53575.34742432001 2023-06-19,20:45:41.000,170,10989674,13445,0,1687207540,13138.573406339994,66.53878193999844,53575.34742432001 2023-06-19,20:45:42.000,170,10989658,13405,0,1687207541,13138.70139622999,66.5599293300038,53575.43825688 2023-06-19,20:45:43.000,170,10989669,13125,0,1687207542,13138.72834147,66.5458310699978,53575.43825688 2023-06-19,20:45:44.000,170,10989700,13205,0,1687207543,13138.76875933,66.5458310699978,53575.42428264001 2023-06-19,20:45:45.000,170,10989704,13285,0,1687207544,13138.72834147,66.53878193999844,53575.452231120005 2023-06-19,20:45:46.000,170,10989727,13125,0,1687207545,13138.775495639995,66.53173280999908,53575.501140960005 2023-06-19,20:45:47.000,170,10989669,13285,0,1687207546,13138.84285873999,66.51763455000037,53575.45921824 2023-06-19,20:45:48.000,170,10989691,13365,0,1687207547,13138.916958149995,66.48238890000357,53575.59197352001 2023-06-19,20:45:49.000,170,10989697,13245,0,1687207548,13138.94390338999,66.50353629000165,53575.61293488001 2023-06-19,20:45:50.000,170,10989643,13405,0,1687207549,13139.01126649,66.45419237999886,53575.71075456001 2023-06-19,20:45:51.000,170,10989690,13445,0,1687207550,13138.937167079996,66.47533977000421,53575.62690912 2023-06-19,20:45:52.000,170,10989705,13325,0,1687207551,13138.96411231999,66.46124150999822,53575.6548576 2023-06-19,20:45:53.000,170,10989657,13405,0,1687207552,13139.03147542,66.42599586000142,53575.668831840005 2023-06-19,20:45:54.000,170,10989675,13245,0,1687207553,13139.085365899991,66.42599586000142,53575.68280608001 2023-06-19,20:45:55.000,170,10989684,13445,0,1687207554,13139.058420659996,66.40484847000334,53575.69678032 2023-06-19,20:45:56.000,170,10989673,13245,0,1687207555,13139.119047449996,66.37665194999863,53575.738703040006 2023-06-19,20:45:57.000,170,10989632,13445,0,1687207556,13139.179674239997,66.36255368999991,53575.836522720005 2023-06-19,20:45:58.000,170,10989674,13605,0,1687207557,13139.186410549992,66.29206238999905,53575.80158712 2023-06-19,20:45:59.000,170,10989666,13165,0,1687207558,13139.152729000001,66.28501325999969,53575.87145832 2023-06-19,20:46:00.000,170,10989675,13405,0,1687207559,13139.206619479992,66.25681674000225,53575.82953560001 2023-06-19,20:46:01.000,170,10989646,13405,0,1687207560,13139.193146860001,66.24271848000353,53575.80857424001 2023-06-19,20:46:02.000,170,10989633,13405,0,1687207561,13139.199883169997,66.26386587000161,53575.87844544001 2023-06-19,20:46:03.000,170,10989637,13445,0,1687207562,13139.220092099997,66.18632544000138,53575.89241968 2023-06-19,20:46:04.000,170,10989659,13445,0,1687207563,13139.267246269992,66.1651780500033,53575.96229088 2023-06-19,20:46:05.000,170,10989630,13245,0,1687207564,13139.280718889997,66.17927631000202,53575.98325224 2023-06-19,20:46:06.000,170,10989636,13245,0,1687207565,13139.408708779993,66.10878501000116,53576.06011056 2023-06-19,20:46:07.000,170,10989648,13445,0,1687207566,13139.395236160002,66.09468675000244,53576.06011056 2023-06-19,20:46:08.000,170,10989635,13365,0,1687207567,13139.401972469997,66.1017358800018,53576.04613632001 2023-06-19,20:46:09.000,170,10989659,13365,0,1687207568,13139.462599259998,66.1369815299986,53576.12998176 2023-06-19,20:46:10.000,170,10989658,13125,0,1687207569,13139.415445090002,66.1651780500033,53576.122994640005 2023-06-19,20:46:11.000,170,10989619,13285,0,1687207570,13139.449126639993,66.1017358800018,53576.19985296 2023-06-19,20:46:12.000,170,10989648,13325,0,1687207571,13139.482808189998,66.1369815299986,53576.19985296 2023-06-19,20:46:13.000,170,10989679,13285,0,1687207572,13139.516489739988,66.14403065999795,53576.318634 2023-06-19,20:46:14.000,170,10989635,13165,0,1687207573,13139.570380219993,66.10878501000116,53576.33260824001 2023-06-19,20:46:15.000,170,10989630,13205,0,1687207574,13139.570380219993,66.15812892000395,53576.36754384 2023-06-19,20:46:16.000,170,10989665,13565,0,1687207575,13139.577116529988,66.15812892000395,53576.318634 2023-06-19,20:46:17.000,170,10989720,13325,0,1687207576,13139.570380219993,66.17222718000266,53576.36754384 2023-06-19,20:46:18.000,170,10989635,13485,0,1687207577,13139.637743319989,66.19337457000074,53576.46536352 2023-06-19,20:46:19.000,170,10989690,13245,0,1687207578,13139.651215939994,66.1651780500033,53576.51427336 2023-06-19,20:46:20.000,170,10989671,13365,0,1687207579,13139.657952249989,66.21452195999882,53576.46536352 2023-06-19,20:46:21.000,170,10989628,13245,0,1687207580,13139.691633799994,66.20747282999946,53576.59811880001 2023-06-19,20:46:22.000,170,10989674,13605,0,1687207581,13139.77920582999,66.19337457000074,53576.66799000001 2023-06-19,20:46:23.000,170,10989722,13325,0,1687207582,13139.785942139999,66.22157108999818,53576.674977120005 2023-06-19,20:46:24.000,170,10989676,13565,0,1687207583,13139.772469519994,66.22862022000481,53576.73786120001 2023-06-19,20:46:25.000,170,10989717,13365,0,1687207584,13139.77920582999,66.21452195999882,53576.7727968 2023-06-19,20:46:26.000,170,10989703,13325,0,1687207585,13139.82636,66.23566935000417,53576.71689984001 2023-06-19,20:46:27.000,170,10989676,13485,0,1687207586,13139.84656893,66.20747282999946,53576.82170664 2023-06-19,20:46:28.000,170,10989678,13445,0,1687207587,13139.812887379994,66.24976761000289,53576.76580968001 2023-06-19,20:46:29.000,170,10989709,13365,0,1687207588,13139.82636,66.24271848000353,53576.8077324 2023-06-19,20:46:30.000,170,10989680,13445,0,1687207589,13139.90045940999,66.27796413000033,53576.891577840004 2023-06-19,20:46:31.000,170,10989705,13325,0,1687207590,13139.92066833999,66.24271848000353,53576.94048768 2023-06-19,20:46:32.000,170,10989688,13565,0,1687207591,13139.913932029995,66.26386587000161,53576.94048768 2023-06-19,20:46:33.000,170,10989620,13325,0,1687207592,13139.913932029995,66.27091500000097,53576.94048768 2023-06-19,20:46:34.000,170,10989705,13245,0,1687207593,13139.96108619999,66.26386587000161,53576.912539200006 2023-06-19,20:46:35.000,170,10989662,13245,0,1687207594,13140.014976679995,66.22862022000481,53576.96843616 2023-06-19,20:46:36.000,170,10989673,13285,0,1687207595,13140.08233977999,66.20747282999946,53577.07324296001 2023-06-19,20:46:37.000,170,10989674,13325,0,1687207596,13140.10928502,66.22862022000481,53577.10817856 2023-06-19,20:46:38.000,170,10989662,13565,0,1687207597,13140.14970288,66.24976761000289,53577.07324296001 2023-06-19,20:46:39.000,170,10989708,13445,0,1687207598,13140.16991181,66.18632544000138,53577.20599824 2023-06-19,20:46:40.000,170,10989683,13365,0,1687207599,13140.176648119996,66.2004237000001,53577.178049760005 2023-06-19,20:46:41.000,170,10989605,13285,0,1687207600,13140.14296656999,66.19337457000074,53577.10817856 2023-06-19,20:46:42.000,170,10989652,13525,0,1687207601,13140.176648119996,66.19337457000074,53577.18503688 2023-06-19,20:46:43.000,170,10989655,13325,0,1687207602,13140.14970288,66.18632544000138,53577.21298536 2023-06-19,20:46:44.000,170,10989649,13405,0,1687207603,13140.217065979996,66.20747282999946,53577.30381792 2023-06-19,20:46:45.000,170,10989632,13125,0,1687207604,13140.2305386,66.19337457000074,53577.31779216001 2023-06-19,20:46:46.000,170,10989636,13365,0,1687207605,13140.264220149991,66.19337457000074,53577.33875352001 2023-06-19,20:46:47.000,170,10989744,13245,0,1687207606,13140.304638009991,66.17222718000266,53577.36670200001 2023-06-19,20:46:48.000,170,10989681,13245,0,1687207607,13140.284429079991,66.22862022000481,53577.4016376 2023-06-19,20:46:49.000,170,10989669,13405,0,1687207608,13140.304638009991,66.1651780500033,53577.43657320001 2023-06-19,20:46:50.000,170,10989689,13245,0,1687207609,13140.304638009991,66.2004237000001,53577.359714879996 2023-06-19,20:46:51.000,170,10989654,13405,0,1687207610,13140.338319559996,66.22157108999818,53577.48548304001 2023-06-19,20:46:52.000,170,10989690,13405,0,1687207611,13140.432627900002,66.21452195999882,53577.55535424001 2023-06-19,20:46:53.000,170,10989635,13485,0,1687207612,13140.473045760002,66.24271848000353,53577.54138 2023-06-19,20:46:54.000,170,10989660,13205,0,1687207613,13140.493254690002,66.24271848000353,53577.59727696 2023-06-19,20:46:55.000,170,10989680,13405,0,1687207614,13140.439364209997,66.21452195999882,53577.583302720006 2023-06-19,20:46:56.000,170,10989701,13325,0,1687207615,13140.493254690002,66.25681674000225,53577.6112512 2023-06-19,20:46:57.000,170,10989673,13205,0,1687207616,13140.526936239992,66.27796413000033,53577.68810952 2023-06-19,20:46:58.000,170,10989663,13405,0,1687207617,13140.533672550002,66.3132097800044,53577.695096639996 2023-06-19,20:46:59.000,170,10989662,13325,0,1687207618,13140.567354099992,66.26386587000161,53577.6461868 2023-06-19,20:47:00.000,170,10989636,13565,0,1687207619,13140.567354099992,66.3132097800044,53577.74400648001 2023-06-19,20:47:01.000,170,10989704,13405,0,1687207620,13140.601035649997,66.35550456000055,53577.72304512001 2023-06-19,20:47:02.000,170,10989684,13085,0,1687207621,13140.688607679993,66.34140630000184,53577.82785192 2023-06-19,20:47:03.000,170,10989680,13445,0,1687207622,13140.715552919988,66.32025891000376,53577.862787519996 2023-06-19,20:47:04.000,170,10989647,13405,0,1687207623,13140.769443399993,66.36255368999991,53577.82785192 2023-06-19,20:47:05.000,170,10989691,13285,0,1687207624,13140.803124949998,66.34140630000184,53577.79291632001 2023-06-19,20:47:06.000,170,10989673,13365,0,1687207625,13140.843542809998,66.39075021000463,53577.79291632001 2023-06-19,20:47:07.000,170,10989657,13325,0,1687207626,13140.985005319999,66.36960281999927,53577.86977464001 2023-06-19,20:47:08.000,170,10989619,13485,0,1687207627,13141.011950559994,66.35550456000055,53577.9256716 2023-06-19,20:47:09.000,170,10989694,13445,0,1687207628,13141.052368419994,66.37665194999863,53577.93265872 2023-06-19,20:47:10.000,170,10989688,13325,0,1687207629,13141.112995209995,66.40484847000334,53577.94663296 2023-06-19,20:47:11.000,170,10989679,13525,0,1687207630,13141.16014937999,66.39779934000398,53578.00252992 2023-06-19,20:47:12.000,170,10989647,13325,0,1687207631,13141.22077616999,66.38370107999799,53578.030478399996 2023-06-19,20:47:13.000,170,10989699,13085,0,1687207632,13141.234248789995,66.40484847000334,53578.065414000004 2023-06-19,20:47:14.000,170,10989665,13325,0,1687207633,13141.18035830999,66.39075021000463,53578.04445264 2023-06-19,20:47:15.000,170,10989667,13445,0,1687207634,13141.234248789995,66.40484847000334,53578.030478399996 2023-06-19,20:47:16.000,170,10989673,13205,0,1687207635,13141.193830929995,66.39779934000398,53578.05143976 2023-06-19,20:47:17.000,170,10989646,13525,0,1687207636,13141.22751248,66.4118976000027,53578.135285200005 2023-06-19,20:47:18.000,170,10989709,13445,0,1687207637,13141.24098509999,66.38370107999799,53578.135285200005 2023-06-19,20:47:19.000,170,10989690,13485,0,1687207638,13141.234248789995,66.3484554300012,53578.12131096 2023-06-19,20:47:20.000,170,10989657,13245,0,1687207639,13141.22077616999,66.35550456000055,53578.12829808001 2023-06-19,20:47:21.000,170,10989633,13045,0,1687207640,13141.18035830999,66.38370107999799,53578.11432384 2023-06-19,20:47:22.000,170,10989665,13485,0,1687207641,13141.24772141,66.36960281999927,53578.14925944 2023-06-19,20:47:23.000,170,10989647,13245,0,1687207642,13141.234248789995,66.3484554300012,53578.1702208 2023-06-19,20:47:24.000,170,10989648,13685,0,1687207643,13141.18035830999,66.36960281999927,53578.17720792001 2023-06-19,20:47:25.000,170,10989681,13325,0,1687207644,13141.22077616999,66.33435717000248,53578.26105336 2023-06-19,20:47:26.000,170,10989621,13405,0,1687207645,13141.18035830999,66.36255368999991,53578.26105336 2023-06-19,20:47:27.000,170,10989679,13285,0,1687207646,13141.1062589,66.37665194999863,53578.19816928 2023-06-19,20:47:28.000,170,10989664,13205,0,1687207647,13141.12646783,66.38370107999799,53578.26105336 2023-06-19,20:47:29.000,170,10989673,13285,0,1687207648,13141.052368419994,66.4118976000027,53578.240092 2023-06-19,20:47:30.000,170,10989697,13125,0,1687207649,13140.97826900999,66.4118976000027,53578.17720792001 2023-06-19,20:47:31.000,170,10989681,13205,0,1687207650,13140.985005319999,66.39075021000463,53578.21913064 2023-06-19,20:47:32.000,170,10989650,13365,0,1687207651,13140.910905909994,66.4118976000027,53578.22611776001 2023-06-19,20:47:33.000,170,10989664,13525,0,1687207652,13140.917642219989,66.4118976000027,53578.282014720004 2023-06-19,20:47:34.000,170,10989695,13325,0,1687207653,13140.863751739998,66.39075021000463,53578.27502760001 2023-06-19,20:47:35.000,170,10989646,13565,0,1687207654,13140.823333879998,66.41894673000206,53578.233104880004 2023-06-19,20:47:36.000,170,10989662,13445,0,1687207655,13140.702080299998,66.41894673000206,53578.1702208 2023-06-19,20:47:37.000,170,10989654,13285,0,1687207656,13140.648189819993,66.42599586000142,53578.21214352 2023-06-19,20:47:38.000,170,10989696,13525,0,1687207657,13140.627980889993,66.43304499000078,53578.24707912001 2023-06-19,20:47:39.000,170,10989708,13405,0,1687207658,13140.567354099992,66.40484847000334,53578.21214352 2023-06-19,20:47:40.000,170,10989681,13605,0,1687207659,13140.506727309992,66.37665194999863,53578.14227232 2023-06-19,20:47:41.000,170,10989667,13285,0,1687207660,13140.506727309992,66.39779934000398,53578.22611776001 2023-06-19,20:47:42.000,170,10989631,13245,0,1687207661,13140.446100519992,66.37665194999863,53578.21913064 2023-06-19,20:47:43.000,170,10989684,13325,0,1687207662,13140.398946349997,66.32025891000376,53578.14925944 2023-06-19,20:47:44.000,170,10989663,13405,0,1687207663,13140.318110629996,66.30616064999776,53578.12829808001 2023-06-19,20:47:45.000,170,10989708,13445,0,1687207664,13140.25074753,66.29206238999905,53578.1003496 2023-06-19,20:47:46.000,170,10989684,13245,0,1687207665,13140.16991181,66.28501325999969,53578.12131096 2023-06-19,20:47:47.000,170,10989628,13365,0,1687207666,13140.06886716,66.27091500000097,53578.07938824001 2023-06-19,20:47:48.000,170,10989715,13125,0,1687207667,13140.075603469995,66.24271848000353,53578.09336248 2023-06-19,20:47:49.000,170,10989700,13445,0,1687207668,13140.04865823,66.19337457000074,53578.04445264 2023-06-19,20:47:50.000,170,10989689,13525,0,1687207669,13139.98129512999,66.15107979000459,53578.03746552001 2023-06-19,20:47:51.000,170,10989695,13325,0,1687207670,13139.98803144,66.12288326999987,53578.00951704001 2023-06-19,20:47:52.000,170,10989677,13405,0,1687207671,13139.913932029995,66.08058849000372,53577.967594320005 2023-06-19,20:47:53.000,170,10989686,13325,0,1687207672,13139.893723099995,66.01714632000221,53577.95362008 2023-06-19,20:47:54.000,170,10989690,13605,0,1687207673,13139.86004154999,65.97485153999878,53577.91169736001 2023-06-19,20:47:55.000,170,10989672,13765,0,1687207674,13139.853305239994,65.91845850000391,53577.93964584001 2023-06-19,20:47:56.000,170,10989646,13285,0,1687207675,13139.81962368999,65.89731110999855,53577.90471024 2023-06-19,20:47:57.000,170,10989667,13485,0,1687207676,13139.79941475999,65.84796720000304,53577.88374888 2023-06-19,20:47:58.000,170,10989679,13445,0,1687207677,13139.738787969989,65.86911459000112,53577.86977464001 2023-06-19,20:47:59.000,170,10989693,13445,0,1687207678,13139.590589149993,65.87616372000048,53577.74400648001 2023-06-19,20:48:00.000,170,10989639,13325,0,1687207679,13139.516489739988,65.88321284999984,53577.70208376001 2023-06-19,20:48:01.000,170,10989644,13445,0,1687207680,13139.435654020002,65.8550163300024,53577.76496784 2023-06-19,20:48:02.000,170,10989684,13365,0,1687207681,13139.341345679997,65.86206546000176,53577.72304512001 2023-06-19,20:48:03.000,170,10989647,13245,0,1687207682,13139.233564720002,65.8902619799992,53577.67413528001 2023-06-19,20:48:04.000,170,10989675,13285,0,1687207683,13139.139256379996,65.89731110999855,53577.6461868 2023-06-19,20:48:05.000,170,10989693,13565,0,1687207684,13139.078629589996,65.91140937000455,53577.695096639996 2023-06-19,20:48:06.000,170,10989646,13525,0,1687207685,13138.977584939996,65.8902619799992,53577.65317392001 2023-06-19,20:48:07.000,170,10989666,13645,0,1687207686,13138.91022184,65.94665502000134,53577.60426408001 2023-06-19,20:48:08.000,170,10989670,13405,0,1687207687,13138.775495639995,65.97485153999878,53577.583302720006 2023-06-19,20:48:09.000,170,10989680,13365,0,1687207688,13138.76875933,65.97485153999878,53577.59727696 2023-06-19,20:48:10.000,170,10989674,13525,0,1687207689,13138.72834147,66.02419545000157,53577.55535424001 2023-06-19,20:48:11.000,170,10989674,13485,0,1687207690,13138.64750575,66.08058849000372,53577.527405759996 2023-06-19,20:48:12.000,170,10989686,13085,0,1687207691,13138.66771468,66.08058849000372,53577.54836712 2023-06-19,20:48:13.000,170,10989662,13405,0,1687207692,13138.62729682,66.08058849000372,53577.513431520005 2023-06-19,20:48:14.000,170,10989668,13325,0,1687207693,13138.553197409994,66.1369815299986,53577.50644440001 2023-06-19,20:48:15.000,170,10989675,13165,0,1687207694,13138.452152759994,66.1651780500033,53577.43657320001 2023-06-19,20:48:16.000,170,10989642,13645,0,1687207695,13138.411734899993,66.17927631000202,53577.464521680005 2023-06-19,20:48:17.000,170,10989632,13645,0,1687207696,13138.371317039993,66.23566935000417,53577.45753456001 2023-06-19,20:48:18.000,170,10989687,13405,0,1687207697,13138.357844419988,66.25681674000225,53577.415611840006 2023-06-19,20:48:19.000,170,10989652,13165,0,1687207698,13138.303953939998,66.33435717000248,53577.43657320001 2023-06-19,20:48:20.000,170,10989694,13405,0,1687207699,13138.223118219998,66.35550456000055,53577.38766336001 2023-06-19,20:48:21.000,170,10989648,13285,0,1687207700,13138.175964050002,66.37665194999863,53577.394650480004 2023-06-19,20:48:22.000,170,10989738,13445,0,1687207701,13138.236590840002,66.38370107999799,53577.40862472001 2023-06-19,20:48:23.000,170,10989648,13125,0,1687207702,13138.135546190002,66.40484847000334,53577.40862472001 2023-06-19,20:48:24.000,170,10989612,13765,0,1687207703,13138.095128330002,66.4118976000027,53577.345740640005 2023-06-19,20:48:25.000,170,10989645,13405,0,1687207704,13138.034501540002,66.4471432499995,53577.3317664 2023-06-19,20:48:26.000,170,10989693,13245,0,1687207705,13138.000819989997,66.42599586000142,53577.33875352001 2023-06-19,20:48:27.000,170,10989673,13565,0,1687207706,13138.007556299992,66.42599586000142,53577.359714879996 2023-06-19,20:48:28.000,170,10989684,13285,0,1687207707,13138.000819989997,66.44009412000014,53577.33875352001 2023-06-19,20:48:29.000,170,10989709,13405,0,1687207708,13137.940193199996,66.41894673000206,53577.36670200001 2023-06-19,20:48:30.000,170,10989659,13565,0,1687207709,13137.919984269996,66.41894673000206,53577.38067624 2023-06-19,20:48:31.000,170,10989648,13565,0,1687207710,13137.798730689996,66.44009412000014,53577.28984368001 2023-06-19,20:48:32.000,170,10989681,13565,0,1687207711,13137.798730689996,66.45419237999886,53577.32477928 2023-06-19,20:48:33.000,170,10989655,13605,0,1687207712,13137.77178545,66.48943803000293,53577.33875352001 2023-06-19,20:48:34.000,170,10989649,13125,0,1687207713,13137.77178545,66.45419237999886,53577.28984368001 2023-06-19,20:48:35.000,170,10989744,13125,0,1687207714,13137.6707408,66.48943803000293,53577.27586944 2023-06-19,20:48:36.000,170,10989660,13325,0,1687207715,13137.69094973,66.46829064000485,53577.24093384001 2023-06-19,20:48:37.000,170,10989687,13685,0,1687207716,13137.65053187,66.48238890000357,53577.226959600004 2023-06-19,20:48:38.000,170,10989666,13445,0,1687207717,13137.56295983999,66.47533977000421,53577.178049760005 2023-06-19,20:48:39.000,170,10989696,13285,0,1687207718,13137.58316876999,66.47533977000421,53577.30381792 2023-06-19,20:48:40.000,170,10989683,13445,0,1687207719,13137.56295983999,66.46829064000485,53577.2618952 2023-06-19,20:48:41.000,170,10989679,13245,0,1687207720,13137.475387809995,66.49648716000229,53577.26888232001 2023-06-19,20:48:42.000,170,10989684,13365,0,1687207721,13137.44844257,66.47533977000421,53577.226959600004 2023-06-19,20:48:43.000,170,10989688,13245,0,1687207722,13137.54275090999,66.52468367999973,53577.26888232001 2023-06-19,20:48:44.000,170,10989657,13245,0,1687207723,13137.515805669995,66.55288020000444,53577.2618952 2023-06-19,20:48:45.000,170,10989660,13525,0,1687207724,13137.46191518999,66.57402759000252,53577.23394672 2023-06-19,20:48:46.000,170,10989670,13245,0,1687207725,13137.46191518999,66.58107672000187,53577.28285656 2023-06-19,20:48:47.000,170,10989686,13205,0,1687207726,13137.495596739995,66.56697846000316,53577.31779216001 2023-06-19,20:48:48.000,170,10989673,13325,0,1687207727,13137.4686515,66.62337149999803,53577.32477928 2023-06-19,20:48:49.000,170,10989709,13605,0,1687207728,13137.40128839999,66.68681366999954,53577.30381792 2023-06-19,20:48:50.000,170,10989653,13645,0,1687207729,13137.40128839999,66.70091192999826,53577.27586944 2023-06-19,20:48:51.000,170,10989685,13245,0,1687207730,13137.300243749989,66.75025584000105,53577.21298536 2023-06-19,20:48:52.000,170,10989695,13205,0,1687207731,13137.286771129999,66.77140322999912,53577.19901112001 2023-06-19,20:48:53.000,170,10989693,13085,0,1687207732,13137.300243749989,66.8066488800032,53577.296830800005 2023-06-19,20:48:54.000,170,10989670,13485,0,1687207733,13137.327188989999,66.82779627000127,53577.35272776 2023-06-19,20:48:55.000,170,10989677,13245,0,1687207734,13137.273298509994,66.88418931000342,53577.31779216001 2023-06-19,20:48:56.000,170,10989689,13405,0,1687207735,13137.253089579994,66.87714018000406,53577.2618952 2023-06-19,20:48:57.000,170,10989667,13325,0,1687207736,13137.239616959989,66.9053367000015,53577.26888232001 2023-06-19,20:48:58.000,170,10989662,13245,0,1687207737,13137.286771129999,66.94763147999765,53577.33875352001 2023-06-19,20:48:59.000,170,10989673,13645,0,1687207738,13137.253089579994,66.968778870003,53577.30381792 2023-06-19,20:49:00.000,170,10989679,13325,0,1687207739,13137.253089579994,66.98992626000108,53577.296830800005 2023-06-19,20:49:01.000,170,10989661,13245,0,1687207740,13137.300243749989,67.01812277999852,53577.30381792 2023-06-19,20:49:02.000,170,10989678,13285,0,1687207741,13137.38107946999,67.09566320999875,53577.43657320001 2023-06-19,20:49:03.000,170,10989659,13405,0,1687207742,13137.40802471,67.10976147000474,53577.415611840006 2023-06-19,20:49:04.000,170,10989654,13685,0,1687207743,13137.42149732999,67.14500712000154,53577.345740640005 2023-06-19,20:49:05.000,170,10989646,13365,0,1687207744,13137.44844257,67.1168106000041,53577.36670200001 2023-06-19,20:49:06.000,170,10989691,13445,0,1687207745,13137.434969949994,67.1520562500009,53577.359714879996 2023-06-19,20:49:07.000,170,10989666,13605,0,1687207746,13137.42823364,67.17320363999897,53577.31080504 2023-06-19,20:49:08.000,170,10989640,13365,0,1687207747,13137.50233304999,67.20140016000369,53577.3317664 2023-06-19,20:49:09.000,170,10989656,13365,0,1687207748,13137.536014599995,67.22254755000176,53577.45054744 2023-06-19,20:49:10.000,170,10989714,13325,0,1687207749,13137.56969615,67.25779319999856,53577.50644440001 2023-06-19,20:49:11.000,170,10989693,13285,0,1687207750,13137.48886043,67.22959668000112,53577.4016376 2023-06-19,20:49:12.000,170,10989678,13325,0,1687207751,13137.56295983999,67.24369493999984,53577.527405759996 2023-06-19,20:49:13.000,170,10989694,13285,0,1687207752,13137.58990508,67.2507440699992,53577.513431520005 2023-06-19,20:49:14.000,170,10989608,13605,0,1687207753,13137.54948722,67.25779319999856,53577.49945728 2023-06-19,20:49:15.000,170,10989700,13525,0,1687207754,13137.50906936,67.25779319999856,53577.4715088 2023-06-19,20:49:16.000,170,10989666,13405,0,1687207755,13137.52254197999,67.22959668000112,53577.4715088 2023-06-19,20:49:17.000,170,10989665,13405,0,1687207756,13137.56295983999,67.2507440699992,53577.59028984 2023-06-19,20:49:18.000,170,10989663,13285,0,1687207757,13137.50233304999,67.22254755000176,53577.527405759996 2023-06-19,20:49:19.000,170,10989662,13485,0,1687207758,13137.515805669995,67.24369493999984,53577.63919968 2023-06-19,20:49:20.000,170,10989663,13445,0,1687207759,13137.50906936,67.2154984200024,53577.59028984 2023-06-19,20:49:21.000,170,10989637,13285,0,1687207760,13137.434969949994,67.22254755000176,53577.49945728 2023-06-19,20:49:22.000,170,10989708,13445,0,1687207761,13137.42823364,67.17320363999897,53577.527405759996 2023-06-19,20:49:23.000,170,10989656,13325,0,1687207762,13137.374343159994,67.19435103000433,53577.44356032 2023-06-19,20:49:24.000,170,10989652,13205,0,1687207763,13137.394552089994,67.20844929000305,53577.562341360004 2023-06-19,20:49:25.000,170,10989692,13405,0,1687207764,13137.40802471,67.1520562500009,53577.62522544001 2023-06-19,20:49:26.000,170,10989642,13405,0,1687207765,13137.44170625999,67.1168106000041,53577.67413528001 2023-06-19,20:49:27.000,170,10989683,13405,0,1687207766,13137.36087053999,67.13795799000218,53577.66714816 2023-06-19,20:49:28.000,170,10989665,13485,0,1687207767,13137.293507439994,67.18730189999769,53577.57631560001 2023-06-19,20:49:29.000,170,10989683,13605,0,1687207768,13137.327188989999,67.15910538000026,53577.61823832 2023-06-19,20:49:30.000,170,10989685,13365,0,1687207769,13137.347397919999,67.20140016000369,53577.6112512 2023-06-19,20:49:31.000,170,10989636,13525,0,1687207770,13137.280034819989,67.18730189999769,53577.562341360004 2023-06-19,20:49:32.000,170,10989688,13405,0,1687207771,13137.306980059999,67.19435103000433,53577.53439288001 2023-06-19,20:49:33.000,170,10989678,13405,0,1687207772,13137.327188989999,67.20844929000305,53577.63919968 2023-06-19,20:49:34.000,170,10989687,13405,0,1687207773,13137.306980059999,67.2154984200024,53577.62522544001 2023-06-19,20:49:35.000,170,10989666,13525,0,1687207774,13137.293507439994,67.19435103000433,53577.62522544001 2023-06-19,20:49:36.000,170,10989694,13725,0,1687207775,13137.212671719994,67.18730189999769,53577.53439288001 2023-06-19,20:49:37.000,170,10989645,13325,0,1687207776,13137.239616959989,67.18025276999833,53577.583302720006 2023-06-19,20:49:38.000,170,10989628,13245,0,1687207777,13137.199199099989,67.17320363999897,53577.54836712 2023-06-19,20:49:39.000,170,10989653,13405,0,1687207778,13137.266562199999,67.18730189999769,53577.63919968 2023-06-19,20:49:40.000,170,10989684,13165,0,1687207779,13137.239616959989,67.18730189999769,53577.63919968 2023-06-19,20:49:41.000,170,10989646,13565,0,1687207780,13137.199199099989,67.16615450999961,53577.59727696 2023-06-19,20:49:42.000,170,10989665,13405,0,1687207781,13137.253089579994,67.1520562500009,53577.61823832 2023-06-19,20:49:43.000,170,10989672,13045,0,1687207782,13137.192462789993,67.13090886000282,53577.61823832 2023-06-19,20:49:44.000,170,10989690,13565,0,1687207783,13137.158781239988,67.12385973000346,53577.6112512 2023-06-19,20:49:45.000,170,10989669,13605,0,1687207784,13137.165517549998,67.13795799000218,53577.54138 2023-06-19,20:49:46.000,170,10989674,13365,0,1687207785,13137.138572309988,67.12385973000346,53577.562341360004 2023-06-19,20:49:47.000,170,10989677,13325,0,1687207786,13137.212671719994,67.13090886000282,53577.62522544001 2023-06-19,20:49:48.000,170,10989619,13245,0,1687207787,13137.158781239988,67.1168106000041,53577.59028984 2023-06-19,20:49:49.000,170,10989658,13285,0,1687207788,13137.172253859993,67.1027123399981,53577.632212560005 2023-06-19,20:49:50.000,170,10989665,13445,0,1687207789,13137.131835999993,67.08156495000003,53577.59028984 2023-06-19,20:49:51.000,170,10989699,13365,0,1687207790,13137.178990169989,67.09566320999875,53577.61823832 2023-06-19,20:49:52.000,170,10989680,13565,0,1687207791,13137.138572309988,67.07451582000067,53577.6112512 2023-06-19,20:49:53.000,170,10989664,13445,0,1687207792,13137.152044929993,67.04631930000323,53577.6112512 2023-06-19,20:49:54.000,170,10989693,13645,0,1687207793,13137.098154449988,67.05336843000259,53577.562341360004 2023-06-19,20:49:55.000,170,10989678,13365,0,1687207794,13137.111627069993,67.05336843000259,53577.583302720006 2023-06-19,20:49:56.000,170,10989703,13525,0,1687207795,13137.152044929993,67.03222104000452,53577.63919968 2023-06-19,20:49:57.000,170,10989675,13485,0,1687207796,13137.165517549998,66.98287713000173,53577.6461868 2023-06-19,20:49:58.000,170,10989657,13405,0,1687207797,13137.158781239988,66.98287713000173,53577.66016104 2023-06-19,20:49:59.000,170,10989740,13285,0,1687207798,13137.152044929993,67.01107364999916,53577.60426408001 2023-06-19,20:50:00.000,170,10989676,13325,0,1687207799,13137.165517549998,67.05336843000259,53577.59028984 2023-06-19,20:50:01.000,170,10989683,13565,0,1687207800,13137.064472899998,67.07451582000067,53577.66016104 2023-06-19,20:50:02.000,170,10989670,13445,0,1687207801,13137.077945519988,67.1168106000041,53577.63919968 2023-06-19,20:50:03.000,170,10989692,13445,0,1687207802,13137.044263969998,67.12385973000346,53577.59028984 2023-06-19,20:50:04.000,170,10989656,13445,0,1687207803,13137.104890759998,67.13090886000282,53577.70208376001 2023-06-19,20:50:05.000,170,10989663,13325,0,1687207804,13137.077945519988,67.18025276999833,53577.72304512001 2023-06-19,20:50:06.000,170,10989679,13205,0,1687207805,13137.098154449988,67.1520562500009,53577.681122400005 2023-06-19,20:50:07.000,170,10989691,13325,0,1687207806,13137.030791349993,67.13795799000218,53577.632212560005 2023-06-19,20:50:08.000,170,10989656,13165,0,1687207807,13137.010582419993,67.18025276999833,53577.60426408001 2023-06-19,20:50:09.000,170,10989681,13565,0,1687207808,13136.983637179997,67.18730189999769,53577.68810952 2023-06-19,20:50:10.000,170,10989661,13245,0,1687207809,13136.889328839992,67.2154984200024,53577.6461868 2023-06-19,20:50:11.000,170,10989666,13525,0,1687207810,13136.801756809997,67.2507440699992,53577.70208376001 2023-06-19,20:50:12.000,170,10989708,13245,0,1687207811,13136.788284189992,67.25779319999856,53577.72304512001 2023-06-19,20:50:13.000,170,10989664,13365,0,1687207812,13136.741130019996,67.23664581000048,53577.730032240004 2023-06-19,20:50:14.000,170,10989662,13405,0,1687207813,13136.680503229996,67.26484232999792,53577.74400648001 2023-06-19,20:50:15.000,170,10989661,13605,0,1687207814,13136.5929312,67.27189146000455,53577.73701936 2023-06-19,20:50:16.000,170,10989674,13365,0,1687207815,13136.498622859996,67.23664581000048,53577.6461868 2023-06-19,20:50:17.000,170,10989609,13205,0,1687207816,13136.45146869,67.24369493999984,53577.66714816 2023-06-19,20:50:18.000,170,10989704,13325,0,1687207817,13136.47167762,67.22254755000176,53577.72304512001 2023-06-19,20:50:19.000,170,10989698,13245,0,1687207818,13136.417787139995,67.18730189999769,53577.6461868 2023-06-19,20:50:20.000,170,10989656,13445,0,1687207819,13136.316742489995,67.19435103000433,53577.66016104 2023-06-19,20:50:21.000,170,10989672,13245,0,1687207820,13136.30326986999,67.15910538000026,53577.66714816 2023-06-19,20:50:22.000,170,10989625,13365,0,1687207821,13136.32347879999,67.12385973000346,53577.73701936 2023-06-19,20:50:23.000,170,10989665,13165,0,1687207822,13136.26285200999,67.08861407999939,53577.73701936 2023-06-19,20:50:24.000,170,10989669,13325,0,1687207823,13136.20896153,67.08156495000003,53577.695096639996 2023-06-19,20:50:25.000,170,10989686,13285,0,1687207824,13136.195488909994,67.1168106000041,53577.67413528001 2023-06-19,20:50:26.000,170,10989692,13605,0,1687207825,13136.148334739999,67.1168106000041,53577.62522544001 2023-06-19,20:50:27.000,170,10989699,13405,0,1687207826,13136.1887526,67.12385973000346,53577.681122400005 2023-06-19,20:50:28.000,170,10989659,13405,0,1687207827,13136.235906769994,67.13795799000218,53577.72304512001 2023-06-19,20:50:29.000,170,10989712,13485,0,1687207828,13136.215697839994,67.12385973000346,53577.68810952 2023-06-19,20:50:30.000,170,10989643,13445,0,1687207829,13136.148334739999,67.17320363999897,53577.6461868 2023-06-19,20:50:31.000,170,10989710,13245,0,1687207830,13136.094444259994,67.18025276999833,53577.67413528001 2023-06-19,20:50:32.000,170,10989723,13365,0,1687207831,13136.027081159998,67.18025276999833,53577.67413528001 2023-06-19,20:50:33.000,170,10989701,13245,0,1687207832,13136.013608539994,67.18730189999769,53577.67413528001 2023-06-19,20:50:34.000,170,10989660,13445,0,1687207833,13136.006872229998,67.19435103000433,53577.66714816 2023-06-19,20:50:35.000,170,10989693,13445,0,1687207834,13135.979926989989,67.18025276999833,53577.6112512 2023-06-19,20:50:36.000,170,10989698,12965,0,1687207835,13135.973190679993,67.22254755000176,53577.57631560001 2023-06-19,20:50:37.000,170,10989625,13325,0,1687207836,13136.074235329994,67.1520562500009,53577.75798072 2023-06-19,20:50:38.000,170,10989650,13445,0,1687207837,13136.12138949999,67.20844929000305,53577.730032240004 2023-06-19,20:50:39.000,170,10989695,13525,0,1687207838,13136.074235329994,67.22959668000112,53577.70907088 2023-06-19,20:50:40.000,170,10989711,13565,0,1687207839,13136.040553779989,67.22959668000112,53577.74400648001 2023-06-19,20:50:41.000,170,10989695,13645,0,1687207840,13135.993399609994,67.2507440699992,53577.66016104 2023-06-19,20:50:42.000,170,10989644,13485,0,1687207841,13135.952981749993,67.24369493999984,53577.66714816 2023-06-19,20:50:43.000,170,10989666,13605,0,1687207842,13136.033817469994,67.26484232999792,53577.76496784 2023-06-19,20:50:44.000,170,10989681,13325,0,1687207843,13135.979926989989,67.27894059000391,53577.76496784 2023-06-19,20:50:45.000,170,10989653,13365,0,1687207844,13135.899091269988,67.29303885000263,53577.695096639996 2023-06-19,20:50:46.000,170,10989677,13365,0,1687207845,13135.932772819993,67.30713711000135,53577.84182616001 2023-06-19,20:50:47.000,170,10989646,13445,0,1687207846,13135.959718059989,67.29303885000263,53577.81387768 2023-06-19,20:50:48.000,170,10989691,13445,0,1687207847,13135.926036509998,67.33533362999879,53577.8558004 2023-06-19,20:50:49.000,170,10989660,13565,0,1687207848,13135.892354959993,67.30008798000199,53577.799903440005 2023-06-19,20:50:50.000,170,10989682,13525,0,1687207849,13135.824991859998,67.34238275999815,53577.82785192 2023-06-19,20:50:51.000,170,10989728,13565,0,1687207850,13135.771101379993,67.33533362999879,53577.75798072 2023-06-19,20:50:52.000,170,10989654,13365,0,1687207851,13135.737419830002,67.33533362999879,53577.799903440005 2023-06-19,20:50:53.000,170,10989665,13365,0,1687207852,13135.750892449993,67.31418624000071,53577.862787519996 2023-06-19,20:50:54.000,170,10989658,13645,0,1687207853,13135.710474589992,67.32828449999943,53577.86977464001 2023-06-19,20:50:55.000,170,10989704,13645,0,1687207854,13135.663320419997,67.34238275999815,53577.86977464001 2023-06-19,20:50:56.000,170,10989663,13405,0,1687207855,13135.548803149992,67.31418624000071,53577.750993600006 2023-06-19,20:50:57.000,170,10989681,13525,0,1687207856,13135.569012079992,67.34238275999815,53577.799903440005 2023-06-19,20:50:58.000,170,10989699,13485,0,1687207857,13135.548803149992,67.28598972000327,53577.77894208 2023-06-19,20:50:59.000,170,10989691,13445,0,1687207858,13135.542066839997,67.28598972000327,53577.88374888 2023-06-19,20:51:00.000,170,10989648,13245,0,1687207859,13135.521857909996,67.22959668000112,53577.862787519996 2023-06-19,20:51:01.000,170,10989690,13125,0,1687207860,13135.474703740001,67.22254755000176,53577.8558004 2023-06-19,20:51:02.000,170,10989693,13405,0,1687207861,13135.569012079992,67.18025276999833,53577.89073600001 2023-06-19,20:51:03.000,170,10989683,13125,0,1687207862,13135.488176359991,67.1520562500009,53577.848813280005 2023-06-19,20:51:04.000,170,10989691,13445,0,1687207863,13135.562275769997,67.1168106000041,53577.82785192 2023-06-19,20:51:05.000,170,10989660,13405,0,1687207864,13135.528594219992,67.1168106000041,53577.80689056 2023-06-19,20:51:06.000,170,10989640,13405,0,1687207865,13135.481440049996,67.14500712000154,53577.79291632001 2023-06-19,20:51:07.000,170,10989706,13445,0,1687207866,13135.528594219992,67.08156495000003,53577.79291632001 2023-06-19,20:51:08.000,170,10989684,13605,0,1687207867,13135.649847799992,67.06746669000131,53577.897723120004 2023-06-19,20:51:09.000,170,10989696,13445,0,1687207868,13135.717210900002,67.06746669000131,53577.93964584001 2023-06-19,20:51:10.000,170,10989715,13325,0,1687207869,13135.744156139997,67.06746669000131,53577.88374888 2023-06-19,20:51:11.000,170,10989695,12925,0,1687207870,13135.771101379993,67.0040245199998,53577.90471024 2023-06-19,20:51:12.000,170,10989664,13485,0,1687207871,13135.784573999998,67.08156495000003,53577.89073600001 2023-06-19,20:51:13.000,170,10989678,13285,0,1687207872,13135.878882339988,67.05336843000259,53577.82785192 2023-06-19,20:51:14.000,170,10989681,13645,0,1687207873,13135.966454369998,67.02517190999788,53577.897723120004 2023-06-19,20:51:15.000,170,10989647,13405,0,1687207874,13136.040553779989,67.02517190999788,53577.90471024 2023-06-19,20:51:16.000,170,10989684,13365,0,1687207875,13136.107916879999,67.01107364999916,53577.86977464001 2023-06-19,20:51:17.000,170,10989674,13325,0,1687207876,13136.195488909994,66.99697539000044,53577.9256716 2023-06-19,20:51:18.000,170,10989681,13165,0,1687207877,13136.296533559995,67.0040245199998,53578.00252992 2023-06-19,20:51:19.000,170,10989709,13365,0,1687207878,13136.40431451999,66.968778870003,53578.05143976 2023-06-19,20:51:20.000,170,10989655,13405,0,1687207879,13136.44473237999,67.0040245199998,53578.04445264 2023-06-19,20:51:21.000,170,10989681,13405,0,1687207880,13136.53230441,66.99697539000044,53578.00252992 2023-06-19,20:51:22.000,170,10989659,13165,0,1687207881,13136.633349060001,67.02517190999788,53578.04445264 2023-06-19,20:51:23.000,170,10989645,13365,0,1687207882,13136.741130019996,67.03927017000387,53578.1003496 2023-06-19,20:51:24.000,170,10989709,13605,0,1687207883,13136.720921089996,67.06746669000131,53578.07240112 2023-06-19,20:51:25.000,170,10989644,13245,0,1687207884,13136.821965739997,67.08156495000003,53578.10733672001 2023-06-19,20:51:26.000,170,10989668,13205,0,1687207885,13136.949955629992,67.06041756000195,53578.233104880004 2023-06-19,20:51:27.000,170,10989720,13645,0,1687207886,13136.983637179997,67.1027123399981,53578.233104880004 2023-06-19,20:51:28.000,170,10989681,13525,0,1687207887,13137.077945519988,67.14500712000154,53578.28900184 2023-06-19,20:51:29.000,170,10989676,13325,0,1687207888,13137.185726479998,67.17320363999897,53578.26105336 2023-06-19,20:51:30.000,170,10989689,13445,0,1687207889,13137.266562199999,67.2154984200024,53578.26804048 2023-06-19,20:51:31.000,170,10989669,13365,0,1687207890,13137.367606849999,67.22254755000176,53578.36586016 2023-06-19,20:51:32.000,170,10989673,13645,0,1687207891,13137.515805669995,67.23664581000048,53578.470666960005 2023-06-19,20:51:33.000,170,10989668,13245,0,1687207892,13137.596641389995,67.22254755000176,53578.44271848001 2023-06-19,20:51:34.000,170,10989712,13365,0,1687207893,13137.677477109995,67.22959668000112,53578.52656392 2023-06-19,20:51:35.000,170,10989711,13325,0,1687207894,13137.697686039995,67.27189146000455,53578.50560256 2023-06-19,20:51:36.000,170,10989702,13165,0,1687207895,13137.79199438,67.28598972000327,53578.519576800005 2023-06-19,20:51:37.000,170,10989701,13405,0,1687207896,13137.906511649991,67.26484232999792,53578.638357840005 2023-06-19,20:51:38.000,170,10989671,13445,0,1687207897,13137.940193199996,67.31418624000071,53578.64534496 2023-06-19,20:51:39.000,170,10989640,13605,0,1687207898,13138.021028919997,67.30008798000199,53578.70822904001 2023-06-19,20:51:40.000,170,10989684,13325,0,1687207899,13138.034501540002,67.31418624000071,53578.67329344 2023-06-19,20:51:41.000,170,10989657,13445,0,1687207900,13138.128809879992,67.32828449999943,53578.757138880006 2023-06-19,20:51:42.000,170,10989689,13445,0,1687207901,13138.256799770003,67.33533362999879,53578.854958560005 2023-06-19,20:51:43.000,170,10989728,13565,0,1687207902,13138.344371799998,67.34943189000478,53578.88290704 2023-06-19,20:51:44.000,170,10989675,13445,0,1687207903,13138.384789659998,67.33533362999879,53578.88290704 2023-06-19,20:51:45.000,170,10989670,13445,0,1687207904,13138.431943829994,67.3987758000003,53578.88989416 2023-06-19,20:51:46.000,170,10989671,13365,0,1687207905,13138.492570619994,67.39172667000093,53578.96675248001 2023-06-19,20:51:47.000,170,10989737,13405,0,1687207906,13138.66771468,67.41287405999901,53579.03662368 2023-06-19,20:51:48.000,170,10989675,13205,0,1687207907,13138.735077779995,67.41992318999837,53579.092520640006 2023-06-19,20:51:49.000,170,10989667,13565,0,1687207908,13138.795704569995,67.47631623000052,53579.11348200001 2023-06-19,20:51:50.000,170,10989685,13325,0,1687207909,13138.90348552999,67.54680753000139,53579.21130168001 2023-06-19,20:51:51.000,170,10989660,13645,0,1687207910,13138.90348552999,67.51861101000395,53579.16239184001 2023-06-19,20:51:52.000,170,10989715,13245,0,1687207911,13138.916958149995,67.47631623000052,53579.25322440001 2023-06-19,20:51:53.000,170,10989715,13565,0,1687207912,13138.977584939996,67.52566014000331,53579.26719864 2023-06-19,20:51:54.000,170,10989682,13125,0,1687207913,13139.03147542,67.56795491999947,53579.34405696 2023-06-19,20:51:55.000,170,10989659,13165,0,1687207914,13139.004530179991,67.58205317999818,53579.260211520006 2023-06-19,20:51:56.000,170,10989675,13485,0,1687207915,13139.018002799996,67.58910231000482,53579.35104408001 2023-06-19,20:51:57.000,170,10989679,13245,0,1687207916,13139.065156969991,67.58205317999818,53579.44187664 2023-06-19,20:51:58.000,170,10989668,13165,0,1687207917,13139.071893280001,67.58910231000482,53579.46982512001 2023-06-19,20:51:59.000,170,10989681,13685,0,1687207918,13139.098838519996,67.5609057900001,53579.55367056 2023-06-19,20:52:00.000,170,10989675,13245,0,1687207919,13139.092102210001,67.56795491999947,53579.43488952 2023-06-19,20:52:01.000,170,10989661,13165,0,1687207920,13139.078629589996,67.56795491999947,53579.455850880004 2023-06-19,20:52:02.000,170,10989661,13405,0,1687207921,13139.132520070001,67.58910231000482,53579.462838 2023-06-19,20:52:03.000,170,10989680,13485,0,1687207922,13139.145992689992,67.61729883000226,53579.56764480001 2023-06-19,20:52:04.000,170,10989694,13325,0,1687207923,13139.233564720002,67.57500404999882,53579.595593280006 2023-06-19,20:52:05.000,170,10989701,13405,0,1687207924,13139.213355790002,67.59615144000418,53579.595593280006 2023-06-19,20:52:06.000,170,10989646,13125,0,1687207925,13139.199883169997,67.59615144000418,53579.56764480001 2023-06-19,20:52:07.000,170,10989699,13165,0,1687207926,13139.199883169997,67.58205317999818,53579.56065768 2023-06-19,20:52:08.000,170,10989633,13165,0,1687207927,13139.206619479992,67.57500404999882,53579.644503120006 2023-06-19,20:52:09.000,170,10989703,13405,0,1687207928,13139.213355790002,67.58910231000482,53579.65847736 2023-06-19,20:52:10.000,170,10989662,13405,0,1687207929,13139.179674239997,67.55385666000075,53579.65149024 2023-06-19,20:52:11.000,170,10989655,13245,0,1687207930,13139.213355790002,67.5609057900001,53579.63052888 2023-06-19,20:52:12.000,170,10989690,13485,0,1687207931,13139.213355790002,67.51156188000459,53579.67943872 2023-06-19,20:52:13.000,170,10989715,13485,0,1687207932,13139.314400440002,67.47631623000052,53579.72834856 2023-06-19,20:52:14.000,170,10989686,13285,0,1687207933,13139.287455199992,67.47631623000052,53579.7772584 2023-06-19,20:52:15.000,170,10989686,13605,0,1687207934,13139.314400440002,67.40582492999965,53579.742322800004 2023-06-19,20:52:16.000,170,10989666,13325,0,1687207935,13139.267246269992,67.41287405999901,53579.74930992 2023-06-19,20:52:17.000,170,10989707,13165,0,1687207936,13139.253773650002,67.42697231999773,53579.72834856 2023-06-19,20:52:18.000,170,10989688,13525,0,1687207937,13139.287455199992,67.37762841000222,53579.82616824 2023-06-19,20:52:19.000,170,10989671,13685,0,1687207938,13139.260509959997,67.34238275999815,53579.85411672001 2023-06-19,20:52:20.000,170,10989664,13565,0,1687207939,13139.240301029997,67.32123537000007,53579.85411672001 2023-06-19,20:52:21.000,170,10989665,13645,0,1687207940,13139.247037339992,67.25779319999856,53579.861103840005 2023-06-19,20:52:22.000,170,10989705,13405,0,1687207941,13139.273982580002,67.22959668000112,53579.90302656001 2023-06-19,20:52:23.000,170,10989683,13325,0,1687207942,13139.287455199992,67.22254755000176,53579.94494928 2023-06-19,20:52:24.000,170,10989708,13645,0,1687207943,13139.273982580002,67.18730189999769,53579.85411672001 2023-06-19,20:52:25.000,170,10989679,13445,0,1687207944,13139.260509959997,67.14500712000154,53579.861103840005 2023-06-19,20:52:26.000,170,10989689,13085,0,1687207945,13139.213355790002,67.16615450999961,53579.861103840005 2023-06-19,20:52:27.000,170,10989688,13525,0,1687207946,13139.267246269992,67.1520562500009,53579.89603944 2023-06-19,20:52:28.000,170,10989687,13405,0,1687207947,13139.287455199992,67.12385973000346,53579.958923520004 2023-06-19,20:52:29.000,170,10989688,13405,0,1687207948,13139.287455199992,67.05336843000259,53579.96591064 2023-06-19,20:52:30.000,170,10989706,13405,0,1687207949,13139.280718889997,67.06041756000195,53579.958923520004 2023-06-19,20:52:31.000,170,10989708,13605,0,1687207950,13139.226828409992,67.04631930000323,53579.97289776001 2023-06-19,20:52:32.000,170,10989693,13485,0,1687207951,13139.233564720002,67.04631930000323,53580.00084624001 2023-06-19,20:52:33.000,170,10989664,13405,0,1687207952,13139.233564720002,67.01812277999852,53579.986872 2023-06-19,20:52:34.000,170,10989689,13325,0,1687207953,13139.253773650002,67.03927017000387,53580.08469168 2023-06-19,20:52:35.000,170,10989687,13245,0,1687207954,13139.206619479992,67.08156495000003,53579.94494928 2023-06-19,20:52:36.000,170,10989708,13365,0,1687207955,13139.220092099997,67.07451582000067,53580.01482048 2023-06-19,20:52:37.000,170,10989654,13445,0,1687207956,13139.233564720002,67.04631930000323,53580.0567432 2023-06-19,20:52:38.000,170,10989700,13525,0,1687207957,13139.240301029997,67.06746669000131,53580.11264016 2023-06-19,20:52:39.000,170,10989639,13245,0,1687207958,13139.193146860001,67.06041756000195,53580.09167880001 2023-06-19,20:52:40.000,170,10989692,13525,0,1687207959,13139.186410549992,67.06041756000195,53580.09167880001 2023-06-19,20:52:41.000,170,10989726,13405,0,1687207960,13139.166201619992,67.09566320999875,53580.0567432 2023-06-19,20:52:42.000,170,10989662,13285,0,1687207961,13139.193146860001,67.08156495000003,53580.07071744001 2023-06-19,20:52:43.000,170,10989704,13405,0,1687207962,13139.139256379996,67.07451582000067,53580.098665920006 2023-06-19,20:52:44.000,170,10989661,13245,0,1687207963,13139.152729000001,67.04631930000323,53580.14058864001 2023-06-19,20:52:45.000,170,10989716,13485,0,1687207964,13139.125783759991,67.05336843000259,53580.17552424 2023-06-19,20:52:46.000,170,10989658,13365,0,1687207965,13139.098838519996,67.05336843000259,53580.13360152 2023-06-19,20:52:47.000,170,10989655,13325,0,1687207966,13139.145992689992,67.01812277999852,53580.126614400004 2023-06-19,20:52:48.000,170,10989681,13445,0,1687207967,13139.071893280001,67.01107364999916,53580.14058864001 2023-06-19,20:52:49.000,170,10989676,13245,0,1687207968,13139.058420659996,66.98992626000108,53580.11264016 2023-06-19,20:52:50.000,170,10989702,13325,0,1687207969,13139.038211729996,66.95468061000429,53580.17552424 2023-06-19,20:52:51.000,170,10989649,13245,0,1687207970,13139.004530179991,66.93353321999894,53580.147575760006 2023-06-19,20:52:52.000,170,10989677,13445,0,1687207971,13139.065156969991,66.91943496000022,53580.21045984 2023-06-19,20:52:53.000,170,10989688,13605,0,1687207972,13139.071893280001,66.83484540000063,53580.21744696001 2023-06-19,20:52:54.000,170,10989711,13445,0,1687207973,13139.065156969991,66.8700910500047,53580.266356800006 2023-06-19,20:52:55.000,170,10989706,13325,0,1687207974,13138.997793869996,66.9053367000015,53580.196485600005 2023-06-19,20:52:56.000,170,10989682,13405,0,1687207975,13139.024739109991,66.84189452999999,53580.196485600005 2023-06-19,20:52:57.000,170,10989662,13565,0,1687207976,13139.05168435,66.83484540000063,53580.21045984 2023-06-19,20:52:58.000,170,10989672,13245,0,1687207977,13139.018002799996,66.82074714000191,53580.21744696001 2023-06-19,20:52:59.000,170,10989673,13405,0,1687207978,13139.05168435,66.82074714000191,53580.21744696001 2023-06-19,20:53:00.000,170,10989685,13085,0,1687207979,13138.97084863,66.84189452999999,53580.22443408 2023-06-19,20:53:01.000,170,10989687,13245,0,1687207980,13138.99105756,66.84894365999935,53580.22443408 2023-06-19,20:53:02.000,170,10989683,13685,0,1687207981,13138.99105756,66.83484540000063,53580.27334392 2023-06-19,20:53:03.000,170,10989673,13245,0,1687207982,13138.96411231999,66.79959975000384,53580.23840832001 2023-06-19,20:53:04.000,170,10989698,13565,0,1687207983,13138.997793869996,66.79959975000384,53580.25238256 2023-06-19,20:53:05.000,170,10989696,13365,0,1687207984,13138.957376009996,66.82074714000191,53580.245395440004 2023-06-19,20:53:06.000,170,10989673,13565,0,1687207985,13138.98432124999,66.79255062000448,53580.25238256 2023-06-19,20:53:07.000,170,10989671,13445,0,1687207986,13139.01126649,66.81369801000255,53580.245395440004 2023-06-19,20:53:08.000,170,10989657,13525,0,1687207987,13139.058420659996,66.81369801000255,53580.30827952001 2023-06-19,20:53:09.000,170,10989658,13325,0,1687207988,13139.132520070001,66.79959975000384,53580.39911208 2023-06-19,20:53:10.000,170,10989697,13605,0,1687207989,13139.105574829991,66.79255062000448,53580.37815072 2023-06-19,20:53:11.000,170,10989683,13245,0,1687207990,13139.065156969991,66.82074714000191,53580.37815072 2023-06-19,20:53:12.000,170,10989652,13325,0,1687207991,13139.024739109991,66.84189452999999,53580.3711636 2023-06-19,20:53:13.000,170,10989680,13285,0,1687207992,13139.018002799996,66.83484540000063,53580.42007344 2023-06-19,20:53:14.000,170,10989711,13445,0,1687207993,13139.092102210001,66.82779627000127,53580.510906 2023-06-19,20:53:15.000,170,10989672,13365,0,1687207994,13139.018002799996,66.87714018000406,53580.434047680006 2023-06-19,20:53:16.000,170,10989679,13205,0,1687207995,13139.044948039991,66.91943496000022,53580.510906 2023-06-19,20:53:17.000,170,10989675,13245,0,1687207996,13139.058420659996,66.91238583000086,53580.64366128001 2023-06-19,20:53:18.000,170,10989652,13405,0,1687207997,13139.065156969991,66.88418931000342,53580.70654536 2023-06-19,20:53:19.000,170,10989645,13245,0,1687207998,13139.038211729996,66.94763147999765,53580.65763552 2023-06-19,20:53:20.000,170,10989703,13285,0,1687207999,13139.004530179991,66.968778870003,53580.65763552 2023-06-19,20:53:21.000,170,10989681,13085,0,1687208000,13138.99105756,66.99697539000044,53580.67160976001 2023-06-19,20:53:22.000,170,10989670,13165,0,1687208001,13139.004530179991,66.94763147999765,53580.748468080004 2023-06-19,20:53:23.000,170,10989702,13285,0,1687208002,13138.957376009996,66.97582800000237,53580.7554552 2023-06-19,20:53:24.000,170,10989709,13285,0,1687208003,13138.90348552999,66.97582800000237,53580.69257112001 2023-06-19,20:53:25.000,170,10989689,13565,0,1687208004,13138.896749219995,66.94763147999765,53580.76244232001 2023-06-19,20:53:26.000,170,10989699,13405,0,1687208005,13138.97084863,66.9405823499983,53580.85327488 2023-06-19,20:53:27.000,170,10989655,13445,0,1687208006,13138.916958149995,66.97582800000237,53580.77641656 2023-06-19,20:53:28.000,170,10989644,13685,0,1687208007,13138.937167079996,66.93353321999894,53580.8951976 2023-06-19,20:53:29.000,170,10989688,13245,0,1687208008,13138.916958149995,66.96172974000365,53580.92314608 2023-06-19,20:53:30.000,170,10989642,13445,0,1687208009,13138.876540289995,66.94763147999765,53580.92314608 2023-06-19,20:53:31.000,170,10989627,13445,0,1687208010,13138.89001291,66.9405823499983,53580.92314608 2023-06-19,20:53:32.000,170,10989670,13565,0,1687208011,13138.89001291,66.93353321999894,53580.916158960004 2023-06-19,20:53:33.000,170,10989689,13365,0,1687208012,13138.84959505,66.91238583000086,53580.937120320006 2023-06-19,20:53:34.000,170,10989672,13245,0,1687208013,13138.856331359995,66.9053367000015,53581.00699152001 2023-06-19,20:53:35.000,170,10989723,13405,0,1687208014,13138.856331359995,66.8700910500047,53581.02795288001 2023-06-19,20:53:36.000,170,10989662,13445,0,1687208015,13138.815913499995,66.8700910500047,53581.01397864 2023-06-19,20:53:37.000,170,10989703,13565,0,1687208016,13138.84285873999,66.8700910500047,53581.00699152001 2023-06-19,20:53:38.000,170,10989683,13405,0,1687208017,13138.78896826,66.84189452999999,53580.95808168001 2023-06-19,20:53:39.000,170,10989678,13245,0,1687208018,13138.80244087999,66.84189452999999,53581.0698756 2023-06-19,20:53:40.000,170,10989667,13245,0,1687208019,13138.755286709995,66.85599278999871,53580.97205592 2023-06-19,20:53:41.000,170,10989697,13245,0,1687208020,13138.755286709995,66.85599278999871,53581.034940000005 2023-06-19,20:53:42.000,170,10989689,13525,0,1687208021,13138.795704569995,66.8700910500047,53581.09083696 2023-06-19,20:53:43.000,170,10989700,13325,0,1687208022,13138.755286709995,66.8700910500047,53581.09782408001 2023-06-19,20:53:44.000,170,10989665,13405,0,1687208023,13138.76875933,66.86304191999807,53581.05590136001 2023-06-19,20:53:45.000,170,10989697,13765,0,1687208024,13138.62729682,66.86304191999807,53580.99301728 2023-06-19,20:53:46.000,170,10989663,13365,0,1687208025,13138.654242059994,66.88418931000342,53581.02795288001 2023-06-19,20:53:47.000,170,10989682,13205,0,1687208026,13138.72834147,66.8700910500047,53581.083849840004 2023-06-19,20:53:48.000,170,10989651,13285,0,1687208027,13138.76202301999,66.88418931000342,53581.1397468 2023-06-19,20:53:49.000,170,10989682,13565,0,1687208028,13138.72834147,66.89828757000214,53581.14673392001 2023-06-19,20:53:50.000,170,10989696,13365,0,1687208029,13138.76202301999,66.91943496000022,53581.14673392001 2023-06-19,20:53:51.000,170,10989695,13285,0,1687208030,13138.72160515999,66.9405823499983,53581.14673392001 2023-06-19,20:53:52.000,170,10989687,13365,0,1687208031,13138.7485504,66.97582800000237,53581.18166952 2023-06-19,20:53:53.000,170,10989654,13285,0,1687208032,13138.68118729999,66.99697539000044,53581.0698756 2023-06-19,20:53:54.000,170,10989686,13205,0,1687208033,13138.72834147,67.0040245199998,53581.104811200006 2023-06-19,20:53:55.000,170,10989652,13165,0,1687208034,13138.72834147,67.01812277999852,53581.18865664 2023-06-19,20:53:56.000,170,10989659,13245,0,1687208035,13138.72834147,67.01812277999852,53581.132759680004 2023-06-19,20:53:57.000,170,10989695,13525,0,1687208036,13138.76202301999,67.05336843000259,53581.23756648 2023-06-19,20:53:58.000,170,10989693,13365,0,1687208037,13138.80917719,67.07451582000067,53581.202630880005 2023-06-19,20:53:59.000,170,10989724,13485,0,1687208038,13138.78896826,67.13795799000218,53581.209618 2023-06-19,20:54:00.000,170,10989678,13405,0,1687208039,13138.82938612,67.13795799000218,53581.18865664 2023-06-19,20:54:01.000,170,10989686,13325,0,1687208040,13138.76202301999,67.19435103000433,53581.104811200006 2023-06-19,20:54:02.000,170,10989658,13445,0,1687208041,13138.76875933,67.20844929000305,53581.19564376001 2023-06-19,20:54:03.000,170,10989746,13085,0,1687208042,13138.876540289995,67.19435103000433,53581.23756648 2023-06-19,20:54:04.000,170,10989735,13245,0,1687208043,13138.876540289995,67.20844929000305,53581.25852784 2023-06-19,20:54:05.000,170,10989723,13565,0,1687208044,13138.896749219995,67.22959668000112,53581.300450560004 2023-06-19,20:54:06.000,170,10989719,13605,0,1687208045,13138.97084863,67.22959668000112,53581.31442480001 2023-06-19,20:54:07.000,170,10989666,13365,0,1687208046,13138.99105756,67.2154984200024,53581.272502080006 2023-06-19,20:54:08.000,170,10989725,13325,0,1687208047,13139.03147542,67.19435103000433,53581.23756648 2023-06-19,20:54:09.000,170,10989669,13405,0,1687208048,13139.024739109991,67.18025276999833,53581.30743768 2023-06-19,20:54:10.000,170,10989672,13085,0,1687208049,13139.038211729996,67.22959668000112,53581.272502080006 2023-06-19,20:54:11.000,170,10989662,13485,0,1687208050,13139.071893280001,67.16615450999961,53581.23756648 2023-06-19,20:54:12.000,170,10989662,13445,0,1687208051,13139.166201619992,67.13795799000218,53581.34237328001 2023-06-19,20:54:13.000,170,10989687,13365,0,1687208052,13139.159465309996,67.1520562500009,53581.370321760005 2023-06-19,20:54:14.000,170,10989661,13245,0,1687208053,13139.240301029997,67.09566320999875,53581.37730888 2023-06-19,20:54:15.000,170,10989676,13085,0,1687208054,13139.267246269992,67.07451582000067,53581.440192960006 2023-06-19,20:54:16.000,170,10989689,13245,0,1687208055,13139.280718889997,67.06041756000195,53581.34237328001 2023-06-19,20:54:17.000,170,10989658,13485,0,1687208056,13139.307664129992,67.0040245199998,53581.370321760005 2023-06-19,20:54:18.000,170,10989678,13485,0,1687208057,13139.375027230002,67.0040245199998,53581.41224448001 2023-06-19,20:54:19.000,170,10989703,13365,0,1687208058,13139.334609370002,66.98992626000108,53581.41224448001 2023-06-19,20:54:20.000,170,10989684,13645,0,1687208059,13139.348081989992,66.96172974000365,53581.4541672 2023-06-19,20:54:21.000,170,10989669,13245,0,1687208060,13139.381763539997,66.95468061000429,53581.43320584001 2023-06-19,20:54:22.000,170,10989678,13285,0,1687208061,13139.408708779993,66.98287713000173,53581.51006416001 2023-06-19,20:54:23.000,170,10989703,13525,0,1687208062,13139.401972469997,66.94763147999765,53581.46115432001 2023-06-19,20:54:24.000,170,10989685,13405,0,1687208063,13139.435654020002,66.98287713000173,53581.5240384 2023-06-19,20:54:25.000,170,10989665,13005,0,1687208064,13139.395236160002,66.99697539000044,53581.46115432001 2023-06-19,20:54:26.000,170,10989702,13365,0,1687208065,13139.435654020002,67.01812277999852,53581.54499976 2023-06-19,20:54:27.000,170,10989667,13405,0,1687208066,13139.462599259998,67.03222104000452,53581.489102800006 2023-06-19,20:54:28.000,170,10989713,13525,0,1687208067,13139.462599259998,67.08156495000003,53581.57993536001 2023-06-19,20:54:29.000,170,10989704,13325,0,1687208068,13139.503017119998,67.06746669000131,53581.56596112 2023-06-19,20:54:30.000,170,10989716,13405,0,1687208069,13139.597325459988,67.10976147000474,53581.60089672001 2023-06-19,20:54:31.000,170,10989670,13405,0,1687208070,13139.523226049998,67.16615450999961,53581.55897400001 2023-06-19,20:54:32.000,170,10989692,13165,0,1687208071,13139.543434979998,67.2154984200024,53581.61487096 2023-06-19,20:54:33.000,170,10989659,13325,0,1687208072,13139.590589149993,67.22959668000112,53581.656793680006 2023-06-19,20:54:34.000,170,10989691,13205,0,1687208073,13139.671424869994,67.27189146000455,53581.68474216 2023-06-19,20:54:35.000,170,10989675,13605,0,1687208074,13139.631007009993,67.33533362999879,53581.656793680006 2023-06-19,20:54:36.000,170,10989723,13605,0,1687208075,13139.684897489999,67.38467754000158,53581.67775504001 2023-06-19,20:54:37.000,170,10989677,13085,0,1687208076,13139.732051659994,67.3987758000003,53581.775574720006 2023-06-19,20:54:38.000,170,10989710,13285,0,1687208077,13139.792678449994,67.44107058000372,53581.79653608001 2023-06-19,20:54:39.000,170,10989677,13605,0,1687208078,13139.86004154999,67.46926710000116,53581.78256184 2023-06-19,20:54:40.000,170,10989681,13445,0,1687208079,13139.82636,67.52566014000331,53581.733652 2023-06-19,20:54:41.000,170,10989698,13325,0,1687208080,13139.934140959995,67.53975840000203,53581.84544592001 2023-06-19,20:54:42.000,170,10989672,13405,0,1687208081,13139.92066833999,67.58205317999818,53581.79653608001 2023-06-19,20:54:43.000,170,10989665,13365,0,1687208082,13139.98129512999,67.58205317999818,53581.803523200004 2023-06-19,20:54:44.000,170,10989675,13085,0,1687208083,13140.116021329995,67.56795491999947,53581.86640728001 2023-06-19,20:54:45.000,170,10989672,13405,0,1687208084,13140.136230259996,67.58205317999818,53581.92929136 2023-06-19,20:54:46.000,170,10989705,13645,0,1687208085,13140.12949395,67.61729883000226,53581.873394400005 2023-06-19,20:54:47.000,170,10989678,13485,0,1687208086,13140.217065979996,67.60320057000354,53581.95723984 2023-06-19,20:54:48.000,170,10989676,13285,0,1687208087,13140.14970288,67.62434796000161,53581.95025272 2023-06-19,20:54:49.000,170,10989661,13365,0,1687208088,13140.257483839996,67.6102497000029,53581.99916256 2023-06-19,20:54:50.000,170,10989733,13445,0,1687208089,13140.284429079991,67.66664273999777,53581.992175440006 2023-06-19,20:54:51.000,170,10989640,13525,0,1687208090,13140.2305386,67.65254447999905,53582.01313680001 2023-06-19,20:54:52.000,170,10989663,13445,0,1687208091,13140.311374320001,67.65959360999841,53582.02012392 2023-06-19,20:54:53.000,170,10989704,13285,0,1687208092,13140.378737419996,67.68074100000376,53582.09698224 2023-06-19,20:54:54.000,170,10989693,13485,0,1687208093,13140.419155279997,67.7089375200012,53582.19480192 2023-06-19,20:54:55.000,170,10989690,13285,0,1687208094,13140.378737419996,67.73008490999928,53582.18082768001 2023-06-19,20:54:56.000,170,10989690,13245,0,1687208095,13140.318110629996,67.8076253399995,53582.09698224 2023-06-19,20:54:57.000,170,10989662,13285,0,1687208096,13140.297901699996,67.84287099000358,53582.110956480006 2023-06-19,20:54:58.000,170,10989701,13605,0,1687208097,13140.351792180001,67.82172359999822,53582.138904960004 2023-06-19,20:54:59.000,170,10989688,13365,0,1687208098,13140.27095646,67.86401838000165,53582.18082768001 2023-06-19,20:55:00.000,170,10989661,13525,0,1687208099,13140.311374320001,67.88516576999973,53582.22973752001 2023-06-19,20:55:01.000,170,10989644,13725,0,1687208100,13140.318110629996,67.89926402999845,53582.25069888001 2023-06-19,20:55:02.000,170,10989706,13405,0,1687208101,13140.365264799992,67.92746055000316,53582.24371176 2023-06-19,20:55:03.000,170,10989685,13605,0,1687208102,13140.304638009991,67.96270619999996,53582.1878148 2023-06-19,20:55:04.000,170,10989707,13525,0,1687208103,13140.358528489996,67.99795185000403,53582.25069888001 2023-06-19,20:55:05.000,170,10989718,13605,0,1687208104,13140.372001110001,68.00500098000339,53582.29960872001 2023-06-19,20:55:06.000,170,10989698,13645,0,1687208105,13140.345055869991,68.02614837000147,53582.31358296 2023-06-19,20:55:07.000,170,10989701,13445,0,1687208106,13140.331583250001,68.11073793000105,53582.31358296 2023-06-19,20:55:08.000,170,10989632,13565,0,1687208107,13140.398946349997,68.10368880000169,53582.376467040005 2023-06-19,20:55:09.000,170,10989659,13605,0,1687208108,13140.446100519992,68.16008184000384,53582.34153144 2023-06-19,20:55:10.000,170,10989702,13445,0,1687208109,13140.473045760002,68.16008184000384,53582.39044128 2023-06-19,20:55:11.000,170,10989687,13805,0,1687208110,13140.479782069997,68.20237662,53582.34851856001 2023-06-19,20:55:12.000,170,10989719,13325,0,1687208111,13140.526936239992,68.23057314000471,53582.41838976001 2023-06-19,20:55:13.000,170,10989682,13725,0,1687208112,13140.553881480002,68.23762227000407,53582.446338240006 2023-06-19,20:55:14.000,170,10989702,13405,0,1687208113,13140.540408859997,68.29401530999894,53582.376467040005 2023-06-19,20:55:15.000,170,10989666,13365,0,1687208114,13140.587563029992,68.29401530999894,53582.34851856001 2023-06-19,20:55:16.000,170,10989698,13525,0,1687208115,13140.688607679993,68.3151627000043,53582.46031248 2023-06-19,20:55:17.000,170,10989715,13565,0,1687208116,13140.722289229998,68.35040835000109,53582.52319656 2023-06-19,20:55:18.000,170,10989716,13405,0,1687208117,13140.755970779988,68.42794878000132,53582.48826096001 2023-06-19,20:55:19.000,170,10989708,13565,0,1687208118,13140.803124949998,68.40680139000324,53582.51620944001 2023-06-19,20:55:20.000,170,10989706,13605,0,1687208119,13140.836806499989,68.48434182000346,53582.51620944001 2023-06-19,20:55:21.000,170,10989657,13205,0,1687208120,13140.870488049994,68.49139095000282,53582.544157920005 2023-06-19,20:55:22.000,170,10989679,13485,0,1687208121,13140.910905909994,68.52663659999962,53582.5022352 2023-06-19,20:55:23.000,170,10989673,13725,0,1687208122,13140.958060079989,68.55483312000433,53582.60704200001 2023-06-19,20:55:24.000,170,10989710,13325,0,1687208123,13141.08604997,68.6112261599992,53582.69088744 2023-06-19,20:55:25.000,170,10989680,13565,0,1687208124,13141.09952258999,68.65352094000264,53582.68390032001 2023-06-19,20:55:26.000,170,10989710,13485,0,1687208125,13141.20056723999,68.60417702999985,53582.73979728 2023-06-19,20:55:27.000,170,10989717,13605,0,1687208126,13141.254457719995,68.60417702999985,53582.760758640004 2023-06-19,20:55:28.000,170,10989710,13245,0,1687208127,13141.24772141,68.6112261599992,53582.68390032001 2023-06-19,20:55:29.000,170,10989696,13205,0,1687208128,13141.38918392,68.63942268000392,53582.73281016001 2023-06-19,20:55:30.000,170,10989710,13405,0,1687208129,13141.49022857,68.62532441999792,53582.76774576 2023-06-19,20:55:31.000,170,10989701,13365,0,1687208130,13141.517173809996,68.63237355000456,53582.781720000006 2023-06-19,20:55:32.000,170,10989743,13125,0,1687208131,13141.550855360001,68.68171746000007,53582.760758640004 2023-06-19,20:55:33.000,170,10989685,13605,0,1687208132,13141.672108940002,68.69581571999879,53582.83761696 2023-06-19,20:55:34.000,170,10989701,13205,0,1687208133,13141.638427389997,68.73106137000286,53582.8166556 2023-06-19,20:55:35.000,170,10989711,13405,0,1687208134,13141.699054179997,68.7592578900003,53582.85159120001 2023-06-19,20:55:36.000,170,10989685,13365,0,1687208135,13141.712526800002,68.71696311000414,53582.83761696 2023-06-19,20:55:37.000,170,10989722,13605,0,1687208136,13141.766417279992,68.76630701999966,53582.879539680005 2023-06-19,20:55:38.000,170,10989710,13325,0,1687208137,13141.746208349992,68.80860180000309,53582.80268136001 2023-06-19,20:55:39.000,170,10989685,13405,0,1687208138,13141.800098829997,68.83679832000053,53582.85159120001 2023-06-19,20:55:40.000,170,10989678,13285,0,1687208139,13141.853989310002,68.86499483999796,53582.91447528 2023-06-19,20:55:41.000,170,10989705,13165,0,1687208140,13141.934825029988,68.8579457099986,53582.96338512 2023-06-19,20:55:42.000,170,10989704,13285,0,1687208141,13141.955033959988,68.90024049000203,53582.99133360001 2023-06-19,20:55:43.000,170,10989693,13565,0,1687208142,13141.928088719993,68.90024049000203,53582.92146240001 2023-06-19,20:55:44.000,170,10989695,13325,0,1687208143,13142.015660749988,68.90024049000203,53582.99133360001 2023-06-19,20:55:45.000,170,10989733,13405,0,1687208144,13142.056078609989,68.93548613999883,53583.07517904 2023-06-19,20:55:46.000,170,10989676,13525,0,1687208145,13142.116705399989,68.92843700999947,53583.11011464001 2023-06-19,20:55:47.000,170,10989716,13445,0,1687208146,13142.096496469989,68.9072896200014,53583.01229496 2023-06-19,20:55:48.000,170,10989692,13485,0,1687208147,13142.190804809994,68.92843700999947,53583.15902448001 2023-06-19,20:55:49.000,170,10989655,13485,0,1687208148,13142.224486359999,68.90024049000203,53583.10312752 2023-06-19,20:55:50.000,170,10989685,13365,0,1687208149,13142.27837683999,68.92138788000011,53583.17299872 2023-06-19,20:55:51.000,170,10989701,13525,0,1687208150,13142.244695289999,68.94253526999819,53583.07517904 2023-06-19,20:55:52.000,170,10989699,13165,0,1687208151,13142.35921255999,68.95663353000418,53583.10312752 2023-06-19,20:55:53.000,170,10989703,13285,0,1687208152,13142.40636673,68.92138788000011,53583.17998584 2023-06-19,20:55:54.000,170,10989730,13445,0,1687208153,13142.46025720999,68.92138788000011,53583.117101760006 2023-06-19,20:55:55.000,170,10989695,13365,0,1687208154,13142.514147689995,68.89319136000267,53583.15902448001 2023-06-19,20:55:56.000,170,10989647,13285,0,1687208155,13142.54782924,68.9072896200014,53583.131076 2023-06-19,20:55:57.000,170,10989725,13485,0,1687208156,13142.662346509991,68.89319136000267,53583.24985704 2023-06-19,20:55:58.000,170,10989697,13205,0,1687208157,13142.702764369991,68.92138788000011,53583.23588280001 2023-06-19,20:55:59.000,170,10989743,13365,0,1687208158,13142.783600089992,68.91433875000075,53583.24985704 2023-06-19,20:56:00.000,170,10989685,13485,0,1687208159,13142.797072709996,68.89319136000267,53583.17299872 2023-06-19,20:56:01.000,170,10989686,13605,0,1687208160,13142.864435809992,68.95663353000418,53583.20793432001 2023-06-19,20:56:02.000,170,10989677,13685,0,1687208161,13143.039579869997,68.94253526999819,53583.2708184 2023-06-19,20:56:03.000,170,10989663,13565,0,1687208162,13143.059788799997,68.94253526999819,53583.263831280005 2023-06-19,20:56:04.000,170,10989663,13405,0,1687208163,13143.154097139988,68.91433875000075,53583.2708184 2023-06-19,20:56:05.000,170,10989699,13325,0,1687208164,13143.329241199994,68.91433875000075,53583.37562520001 2023-06-19,20:56:06.000,170,10989681,13165,0,1687208165,13143.335977509989,68.92843700999947,53583.32671536001 2023-06-19,20:56:07.000,170,10989716,13565,0,1687208166,13143.47744001999,68.89319136000267,53583.44549640001 2023-06-19,20:56:08.000,170,10989649,13485,0,1687208167,13143.571748359995,68.90024049000203,53583.45947064 2023-06-19,20:56:09.000,170,10989699,13205,0,1687208168,13143.68626563,68.9072896200014,53583.44549640001 2023-06-19,20:56:10.000,170,10989694,13245,0,1687208169,13143.713210869995,68.92843700999947,53583.42453504001 2023-06-19,20:56:11.000,170,10989725,13565,0,1687208170,13143.84793707,68.91433875000075,53583.47344488001 2023-06-19,20:56:12.000,170,10989678,13045,0,1687208171,13144.023081129992,68.9072896200014,53583.5852388 2023-06-19,20:56:13.000,170,10989648,13125,0,1687208172,13144.137598399997,68.9072896200014,53583.648122880004 2023-06-19,20:56:14.000,170,10989700,13485,0,1687208173,13144.218434119997,68.95663353000418,53583.69703272 2023-06-19,20:56:15.000,170,10989736,13685,0,1687208174,13144.245379359993,68.92843700999947,53583.64113576001 2023-06-19,20:56:16.000,170,10989749,13405,0,1687208175,13144.353160320003,68.92843700999947,53583.69703272 2023-06-19,20:56:17.000,170,10989709,13445,0,1687208176,13144.481150209998,68.92138788000011,53583.74594256 2023-06-19,20:56:18.000,170,10989715,13445,0,1687208177,13144.474413899989,68.95663353000418,53583.71100696001 2023-06-19,20:56:19.000,170,10989678,13325,0,1687208178,13144.629349029994,68.94253526999819,53583.82280088 2023-06-19,20:56:20.000,170,10989687,13445,0,1687208179,13144.65629426999,68.97778092000226,53583.836775120006 2023-06-19,20:56:21.000,170,10989689,13245,0,1687208180,13144.79775677999,68.95663353000418,53583.94856904001 2023-06-19,20:56:22.000,170,10989705,13365,0,1687208181,13144.84491095,68.97778092000226,53583.9695304 2023-06-19,20:56:23.000,170,10989730,13445,0,1687208182,13144.84491095,68.99892831000034,53583.99747888001 2023-06-19,20:56:24.000,170,10989688,13565,0,1687208183,13144.86511988,69.0059774399997,53584.004466000006 2023-06-19,20:56:25.000,170,10989737,13285,0,1687208184,13144.91901035999,69.03417396000441,53584.01145312 2023-06-19,20:56:26.000,170,10989747,13325,0,1687208185,13144.92574667,69.09056699999928,53584.06735008 2023-06-19,20:56:27.000,170,10989684,13445,0,1687208186,13144.93921928999,69.104665259998,53584.151195520004 2023-06-19,20:56:28.000,170,10989706,13205,0,1687208187,13145.00658239,69.16810742999951,53584.172156880006 2023-06-19,20:56:29.000,170,10989716,13165,0,1687208188,13145.08741811,69.18220568999823,53584.20010536 2023-06-19,20:56:30.000,170,10989699,13685,0,1687208189,13145.154781209996,69.22450047000166,53584.221066720005 2023-06-19,20:56:31.000,170,10989626,13405,0,1687208190,13145.174990139996,69.2808935100038,53584.26298944001 2023-06-19,20:56:32.000,170,10989717,13525,0,1687208191,13145.222144309992,69.30909003000124,53584.339847760006 2023-06-19,20:56:33.000,170,10989702,13085,0,1687208192,13145.262562169992,69.36548307000339,53584.32587352 2023-06-19,20:56:34.000,170,10989718,13365,0,1687208193,13145.329925270002,69.35138481000467,53584.37478336 2023-06-19,20:56:35.000,170,10989697,13565,0,1687208194,13145.323188959992,69.40777784999955,53584.36080912001 2023-06-19,20:56:36.000,170,10989718,13405,0,1687208195,13145.390552060002,69.40777784999955,53584.37478336 2023-06-19,20:56:37.000,170,10989681,13445,0,1687208196,13145.484860399993,69.39367959000083,53584.54946136001 2023-06-19,20:56:38.000,170,10989718,13605,0,1687208197,13145.592641359988,69.45007263000298,53584.57740984001 2023-06-19,20:56:39.000,170,10989664,13165,0,1687208198,13145.599377669998,69.44302350000362,53584.64029392 2023-06-19,20:56:40.000,170,10989691,13565,0,1687208199,13145.626322909993,69.45712176000234,53584.69619088001 2023-06-19,20:56:41.000,170,10989734,13365,0,1687208200,13145.686949699993,69.47826915000041,53584.73112648 2023-06-19,20:56:42.000,170,10989688,13485,0,1687208201,13145.734103869989,69.49236740999913,53584.75208784 2023-06-19,20:56:43.000,170,10989694,13605,0,1687208202,13145.761049109999,69.47826915000041,53584.724139360005 2023-06-19,20:56:44.000,170,10989694,13165,0,1687208203,13145.801466969999,69.45712176000234,53584.78702344001 2023-06-19,20:56:45.000,170,10989672,13605,0,1687208204,13145.89577530999,69.4641708900017,53584.8079848 2023-06-19,20:56:46.000,170,10989678,13445,0,1687208205,13145.969874719995,69.45712176000234,53584.88484312001 2023-06-19,20:56:47.000,170,10989710,13645,0,1687208206,13145.98334734,69.45712176000234,53584.87086888 2023-06-19,20:56:48.000,170,10989727,13485,0,1687208207,13146.07765567999,69.4148269799989,53584.940740080005 2023-06-19,20:56:49.000,170,10989665,13325,0,1687208208,13146.131546159995,69.39367959000083,53585.010611280006 2023-06-19,20:56:50.000,170,10989672,13405,0,1687208209,13146.14501878,69.39367959000083,53585.0175984 2023-06-19,20:56:51.000,170,10989689,13445,0,1687208210,13146.212381879996,69.36548307000339,53585.05253400001 2023-06-19,20:56:52.000,170,10989665,13405,0,1687208211,13146.320162839991,69.35843394000403,53585.12939232001 2023-06-19,20:56:53.000,170,10989667,13285,0,1687208212,13146.320162839991,69.33023741999932,53585.15035368001 2023-06-19,20:56:54.000,170,10989703,13125,0,1687208213,13146.454889039996,69.35138481000467,53585.25516048 2023-06-19,20:56:55.000,170,10989700,13285,0,1687208214,13146.448152730001,69.3161391600006,53585.26913472001 2023-06-19,20:56:56.000,170,10989691,13405,0,1687208215,13146.515515829997,69.3161391600006,53585.33900592001 2023-06-19,20:56:57.000,170,10989726,13445,0,1687208216,13146.576142619997,69.28794264000317,53585.325031680004 2023-06-19,20:56:58.000,170,10989702,13485,0,1687208217,13146.542461069992,69.2808935100038,53585.28310896 2023-06-19,20:56:59.000,170,10989678,13405,0,1687208218,13146.576142619997,69.2526969899991,53585.443812720005 2023-06-19,20:57:00.000,170,10989700,13445,0,1687208219,13146.596351549997,69.29499177000253,53585.443812720005 2023-06-19,20:57:01.000,170,10989712,13405,0,1687208220,13146.683923579993,69.23154960000102,53585.54861952 2023-06-19,20:57:02.000,170,10989713,13285,0,1687208221,13146.704132509993,69.24564785999974,53585.58355512001 2023-06-19,20:57:03.000,170,10989748,13605,0,1687208222,13146.609824170002,69.23154960000102,53585.492722560004 2023-06-19,20:57:04.000,170,10989709,13685,0,1687208223,13146.717605129998,69.22450047000166,53585.58355512001 2023-06-19,20:57:05.000,170,10989733,13445,0,1687208224,13146.717605129998,69.20335308000358,53585.63246496001 2023-06-19,20:57:06.000,170,10989721,13405,0,1687208225,13146.663714649992,69.20335308000358,53585.67438768001 2023-06-19,20:57:07.000,170,10989727,13645,0,1687208226,13146.690659890002,69.16105830000015,53585.63945208 2023-06-19,20:57:08.000,170,10989685,13565,0,1687208227,13146.778231919998,69.19630395000422,53585.79316872001 2023-06-19,20:57:09.000,170,10989695,13405,0,1687208228,13146.805177159993,69.17515655999887,53585.779194480005 2023-06-19,20:57:10.000,170,10989707,13245,0,1687208229,13146.771495610003,69.19630395000422,53585.828104320004 2023-06-19,20:57:11.000,170,10989706,13565,0,1687208230,13146.852331329988,69.20335308000358,53585.93291112 2023-06-19,20:57:12.000,170,10989737,13405,0,1687208231,13146.886012879993,69.16810742999951,53585.91194976 2023-06-19,20:57:13.000,170,10989666,13245,0,1687208232,13146.886012879993,69.22450047000166,53585.91893688001 2023-06-19,20:57:14.000,170,10989707,13485,0,1687208233,13146.872540259988,69.27384438000445,53585.946885360005 2023-06-19,20:57:15.000,170,10989728,13525,0,1687208234,13146.926430739994,69.23859873000038,53585.97483384 2023-06-19,20:57:16.000,170,10989671,13485,0,1687208235,13147.000530149999,69.29499177000253,53586.04470504 2023-06-19,20:57:17.000,170,10989708,13605,0,1687208236,13147.09483848999,69.30909003000124,53586.13553760001 2023-06-19,20:57:18.000,170,10989708,13285,0,1687208237,13147.040948009999,69.28794264000317,53586.05169216 2023-06-19,20:57:19.000,170,10989725,13245,0,1687208238,13147.067893249994,69.30909003000124,53586.19143456 2023-06-19,20:57:20.000,170,10989732,13405,0,1687208239,13147.067893249994,69.3161391600006,53586.20540880001 2023-06-19,20:57:21.000,170,10989687,13445,0,1687208240,13147.108311109994,69.30909003000124,53586.24733152 2023-06-19,20:57:22.000,170,10989716,13445,0,1687208241,13147.101574799999,69.3161391600006,53586.2403444 2023-06-19,20:57:23.000,170,10989693,13325,0,1687208242,13147.040948009999,69.3161391600006,53586.26130576 2023-06-19,20:57:24.000,170,10989708,13125,0,1687208243,13147.067893249994,69.29499177000253,53586.27528000001 2023-06-19,20:57:25.000,170,10989692,13085,0,1687208244,13147.088102179994,69.25974611999845,53586.38707392 2023-06-19,20:57:26.000,170,10989691,13485,0,1687208245,13147.108311109994,69.26679524999781,53586.37309968001 2023-06-19,20:57:27.000,170,10989690,13165,0,1687208246,13147.13525634999,69.2174513400023,53586.37309968001 2023-06-19,20:57:28.000,170,10989728,13605,0,1687208247,13147.16220159,69.23154960000102,53586.44297088001 2023-06-19,20:57:29.000,170,10989740,13245,0,1687208248,13147.07462955999,69.23154960000102,53586.38707392 2023-06-19,20:57:30.000,170,10989703,13445,0,1687208249,13147.19588313999,69.17515655999887,53586.51284208001 2023-06-19,20:57:31.000,170,10989691,13245,0,1687208250,13147.18241052,69.15400917000079,53586.53380344 2023-06-19,20:57:32.000,170,10989686,13525,0,1687208251,13147.17567420999,69.18925482000486,53586.54777768 2023-06-19,20:57:33.000,170,10989702,13325,0,1687208252,13147.209355759995,69.16105830000015,53586.5547648 2023-06-19,20:57:34.000,170,10989709,13325,0,1687208253,13147.13525634999,69.13991091000207,53586.519829200006 2023-06-19,20:57:35.000,170,10989742,13405,0,1687208254,13147.23630099999,69.08351786999992,53586.6945072 2023-06-19,20:57:36.000,170,10989687,13205,0,1687208255,13147.20261945,69.118763520004,53586.65957160001 2023-06-19,20:57:37.000,170,10989706,13485,0,1687208256,13147.20261945,69.09761612999864,53586.624636 2023-06-19,20:57:38.000,170,10989701,13285,0,1687208257,13147.21609206999,69.11171439000464,53586.63861024001 2023-06-19,20:57:39.000,170,10989748,13405,0,1687208258,13147.29692778999,69.09056699999928,53586.7643784 2023-06-19,20:57:40.000,170,10989721,13645,0,1687208259,13147.290191479995,69.118763520004,53586.74341704 2023-06-19,20:57:41.000,170,10989715,13405,0,1687208260,13147.33734564999,69.12581265000335,53586.79232688 2023-06-19,20:57:42.000,170,10989668,13165,0,1687208261,13147.40470875,69.13991091000207,53586.88315944 2023-06-19,20:57:43.000,170,10989701,13365,0,1687208262,13147.44512661,69.14696004000143,53586.904120800005 2023-06-19,20:57:44.000,170,10989684,13445,0,1687208263,13147.42491768,69.15400917000079,53586.89713368001 2023-06-19,20:57:45.000,170,10989721,13445,0,1687208264,13147.451862919996,69.17515655999887,53586.89014656 2023-06-19,20:57:46.000,170,10989681,13445,0,1687208265,13147.499017089991,69.23859873000038,53586.93206928 2023-06-19,20:57:47.000,170,10989718,13205,0,1687208266,13147.613534359996,69.22450047000166,53586.98796624 2023-06-19,20:57:48.000,170,10989691,12925,0,1687208267,13147.707842700001,69.24564785999974,53587.05085032 2023-06-19,20:57:49.000,170,10989702,13405,0,1687208268,13147.748260560002,69.28794264000317,53587.071811680005 2023-06-19,20:57:50.000,170,10989690,13525,0,1687208269,13147.835832589997,69.30204090000188,53587.190592720006 2023-06-19,20:57:51.000,170,10989710,13285,0,1687208270,13147.849305210002,69.3161391600006,53587.14867 2023-06-19,20:57:52.000,170,10989679,13445,0,1687208271,13147.970558790003,69.35138481000467,53587.17661848 2023-06-19,20:57:53.000,170,10989682,13485,0,1687208272,13148.051394509988,69.34433567999804,53587.28142528001 2023-06-19,20:57:54.000,170,10989714,13645,0,1687208273,13148.192857019989,69.37958133000211,53587.29539952 2023-06-19,20:57:55.000,170,10989674,13405,0,1687208274,13148.213065949989,69.43597437000426,53587.26046392001 2023-06-19,20:57:56.000,170,10989702,13325,0,1687208275,13148.32084691,69.4289252400049,53587.31636088 2023-06-19,20:57:57.000,170,10989718,13525,0,1687208276,13148.448836799995,69.37253220000275,53587.40020632001 2023-06-19,20:57:58.000,170,10989663,13285,0,1687208277,13148.51619989999,69.40777784999955,53587.44911616001 2023-06-19,20:57:59.000,170,10989734,13645,0,1687208278,13148.49599096999,69.40777784999955,53587.37924496001 2023-06-19,20:58:00.000,170,10989674,13245,0,1687208279,13148.68460765,69.38663046000147,53587.44911616001 2023-06-19,20:58:01.000,170,10989703,13405,0,1687208280,13148.812597539996,69.38663046000147,53587.5329616 2023-06-19,20:58:02.000,170,10989705,13445,0,1687208281,13148.940587429992,69.35138481000467,53587.54693584001 2023-06-19,20:58:03.000,170,10989698,13525,0,1687208282,13149.061841009992,69.35843394000403,53587.574884320005 2023-06-19,20:58:04.000,170,10989698,13285,0,1687208283,13149.216776139998,69.32318828999996,53587.68667824001 2023-06-19,20:58:05.000,170,10989692,13405,0,1687208284,13149.371711269989,69.30909003000124,53587.742575200005 2023-06-19,20:58:06.000,170,10989670,13285,0,1687208285,13149.49296484999,69.29499177000253,53587.79847216 2023-06-19,20:58:07.000,170,10989698,13485,0,1687208286,13149.466019609994,69.30204090000188,53587.76353656001 2023-06-19,20:58:08.000,170,10989672,13445,0,1687208287,13149.67484521999,69.24564785999974,53587.82642064 2023-06-19,20:58:09.000,170,10989647,13325,0,1687208288,13149.82304404,69.2526969899991,53587.94520168 2023-06-19,20:58:10.000,170,10989676,13325,0,1687208289,13149.94429762,69.26679524999781,53587.94520168 2023-06-19,20:58:11.000,170,10989673,13085,0,1687208290,13150.079023819992,69.2808935100038,53587.93122744001 2023-06-19,20:58:12.000,170,10989712,13485,0,1687208291,13150.274376809997,69.3161391600006,53588.029047120006 2023-06-19,20:58:13.000,170,10989679,13325,0,1687208292,13150.368685150002,69.3161391600006,53588.05000848001 2023-06-19,20:58:14.000,170,10989698,13525,0,1687208293,13150.503411349993,69.33728654999868,53588.13385392 2023-06-19,20:58:15.000,170,10989644,13285,0,1687208294,13150.631401239989,69.35138481000467,53588.21071224 2023-06-19,20:58:16.000,170,10989672,13285,0,1687208295,13150.766127439994,69.36548307000339,53588.25263496 2023-06-19,20:58:17.000,170,10989686,13405,0,1687208296,13150.846963159995,69.4148269799989,53588.25263496 2023-06-19,20:58:18.000,170,10989709,13045,0,1687208297,13151.06252508,69.39367959000083,53588.33648040001 2023-06-19,20:58:19.000,170,10989728,13725,0,1687208298,13151.197251279991,69.40777784999955,53588.46923568 2023-06-19,20:58:20.000,170,10989678,13405,0,1687208299,13151.305032240001,69.44302350000362,53588.49019704 2023-06-19,20:58:21.000,170,10989690,13445,0,1687208300,13151.459967369992,69.43597437000426,53588.49718416 2023-06-19,20:58:22.000,170,10989691,13445,0,1687208301,13151.534066779997,69.43597437000426,53588.546094 2023-06-19,20:58:23.000,170,10989734,13365,0,1687208302,13151.641847739993,69.40072872000019,53588.56006824 2023-06-19,20:58:24.000,170,10989679,13565,0,1687208303,13151.756365009998,69.42187610999827,53588.62295232001 2023-06-19,20:58:25.000,170,10989705,13605,0,1687208304,13151.870882279989,69.40777784999955,53588.76269472 2023-06-19,20:58:26.000,170,10989677,13285,0,1687208305,13151.99887217,69.40777784999955,53588.7557076 2023-06-19,20:58:27.000,170,10989764,13325,0,1687208306,13152.05276264999,69.4148269799989,53588.797630320005 2023-06-19,20:58:28.000,170,10989698,13045,0,1687208307,13152.207697779995,69.37253220000275,53588.846540160004 2023-06-19,20:58:29.000,170,10989728,13405,0,1687208308,13152.28179719,69.37958133000211,53588.88147576 2023-06-19,20:58:30.000,170,10989730,13365,0,1687208309,13152.429996009996,69.30909003000124,53588.965321200005 2023-06-19,20:58:31.000,170,10989669,13325,0,1687208310,13152.504095420001,69.37253220000275,53588.99326968 2023-06-19,20:58:32.000,170,10989712,13045,0,1687208311,13152.537776969992,69.37958133000211,53588.916411360005 2023-06-19,20:58:33.000,170,10989669,13325,0,1687208312,13152.685975790002,69.40777784999955,53589.09108936 2023-06-19,20:58:34.000,170,10989680,13285,0,1687208313,13152.861119849993,69.40777784999955,53589.1399992 2023-06-19,20:58:35.000,170,10989722,13565,0,1687208314,13152.989109739989,69.40072872000019,53589.19589616001 2023-06-19,20:58:36.000,170,10989721,13165,0,1687208315,13153.13057224999,69.44302350000362,53589.25878024 2023-06-19,20:58:37.000,170,10989677,13405,0,1687208316,13153.184462729994,69.49236740999913,53589.3146772 2023-06-19,20:58:38.000,170,10989709,13485,0,1687208317,13153.366343099995,69.49941653999849,53589.40550976 2023-06-19,20:58:39.000,170,10989698,13325,0,1687208318,13153.41349726999,69.53466219000256,53589.46140672001 2023-06-19,20:58:40.000,170,10989746,13605,0,1687208319,13153.49433298999,69.53466219000256,53589.42647112 2023-06-19,20:58:41.000,170,10989665,13605,0,1687208320,13153.62232288,69.54876045000128,53589.517303680004 2023-06-19,20:58:42.000,170,10989750,13445,0,1687208321,13153.790730629997,69.59105523000471,53589.594162 2023-06-19,20:58:43.000,170,10989732,13325,0,1687208322,13153.831148489997,69.57695696999872,53589.58018776001 2023-06-19,20:58:44.000,170,10989706,13525,0,1687208323,13153.959138379993,69.59105523000471,53589.69896880001 2023-06-19,20:58:45.000,170,10989653,13445,0,1687208324,13154.053446719998,69.61220262000279,53589.76185288 2023-06-19,20:58:46.000,170,10989669,13445,0,1687208325,13154.161227679993,69.58400609999808,53589.803775600005 2023-06-19,20:58:47.000,170,10989645,13685,0,1687208326,13154.181436609993,69.60515349000343,53589.8387112 2023-06-19,20:58:48.000,170,10989713,13085,0,1687208327,13154.242063399994,69.61220262000279,53589.89460816001 2023-06-19,20:58:49.000,170,10989742,13485,0,1687208328,13154.221854469994,69.61925175000215,53589.93653088 2023-06-19,20:58:50.000,170,10989702,13285,0,1687208329,13154.208381849989,69.56285871,53589.85967256 2023-06-19,20:58:51.000,170,10989676,13165,0,1687208330,13154.242063399994,69.58400609999808,53589.99941496 2023-06-19,20:58:52.000,170,10989754,13365,0,1687208331,13154.34984435999,69.57695696999872,53590.05531192 2023-06-19,20:58:53.000,170,10989718,13245,0,1687208332,13154.356580669999,69.56285871,53590.041337680006 2023-06-19,20:58:54.000,170,10989673,13205,0,1687208333,13154.423943769994,69.54876045000128,53590.17409296 2023-06-19,20:58:55.000,170,10989722,13325,0,1687208334,13154.45762532,69.54171132000192,53590.24396416 2023-06-19,20:58:56.000,170,10989723,13445,0,1687208335,13154.484570559995,69.47122002000106,53590.19505432 2023-06-19,20:58:57.000,170,10989720,13445,0,1687208336,13154.585615209995,69.49941653999849,53590.22998992001 2023-06-19,20:58:58.000,170,10989724,13205,0,1687208337,13154.686659859995,69.45007263000298,53590.306848240005 2023-06-19,20:58:59.000,170,10989718,13485,0,1687208338,13154.76075927,69.43597437000426,53590.41864216001 2023-06-19,20:59:00.000,170,10989708,13325,0,1687208339,13154.767495579996,69.4289252400049,53590.34178384 2023-06-19,20:59:01.000,170,10989701,13365,0,1687208340,13154.908958089996,69.39367959000083,53590.50947472 2023-06-19,20:59:02.000,170,10989721,13405,0,1687208341,13154.949375949996,69.39367959000083,53590.55838456 2023-06-19,20:59:03.000,170,10989706,13565,0,1687208342,13154.969584879997,69.38663046000147,53590.57934592 2023-06-19,20:59:04.000,170,10989729,13165,0,1687208343,13154.996530119992,69.37958133000211,53590.55139744 2023-06-19,20:59:05.000,170,10989699,13365,0,1687208344,13155.016739049992,69.4148269799989,53590.64921712 2023-06-19,20:59:06.000,170,10989648,13245,0,1687208345,13155.124520010002,69.37958133000211,53590.66319136001 2023-06-19,20:59:07.000,170,10989677,13405,0,1687208346,13155.137992629992,69.37958133000211,53590.72607544 2023-06-19,20:59:08.000,170,10989686,13525,0,1687208347,13155.164937870002,69.37958133000211,53590.64921712 2023-06-19,20:59:09.000,170,10989687,13445,0,1687208348,13155.185146800002,69.34433567999804,53590.80293376001 2023-06-19,20:59:10.000,170,10989645,12925,0,1687208349,13155.265982520003,69.37253220000275,53590.83786936 2023-06-19,20:59:11.000,170,10989682,13325,0,1687208350,13155.252509899998,69.35843394000403,53590.8867792 2023-06-19,20:59:12.000,170,10989682,13485,0,1687208351,13155.306400379988,69.34433567999804,53590.858830720004 2023-06-19,20:59:13.000,170,10989683,13245,0,1687208352,13155.313136689998,69.35138481000467,53590.86581784 2023-06-19,20:59:14.000,170,10989705,13525,0,1687208353,13155.380499789993,69.34433567999804,53590.94267616 2023-06-19,20:59:15.000,170,10989752,13285,0,1687208354,13155.326609309988,69.36548307000339,53590.907740560004 2023-06-19,20:59:16.000,170,10989716,13365,0,1687208355,13155.488280749989,69.33728654999868,53591.01254736 2023-06-19,20:59:17.000,170,10989692,13245,0,1687208356,13155.501753369994,69.35138481000467,53591.11036704 2023-06-19,20:59:18.000,170,10989723,13125,0,1687208357,13155.596061709999,69.33728654999868,53591.1313284 2023-06-19,20:59:19.000,170,10989676,13445,0,1687208358,13155.63647957,69.33728654999868,53591.20818672001 2023-06-19,20:59:20.000,170,10989685,13285,0,1687208359,13155.67689743,69.35843394000403,53591.194212480004 2023-06-19,20:59:21.000,170,10989691,13365,0,1687208360,13155.71057897999,69.38663046000147,53591.264083680006 2023-06-19,20:59:22.000,170,10989724,13405,0,1687208361,13155.75099683999,69.4148269799989,53591.25010944 2023-06-19,20:59:23.000,170,10989682,13325,0,1687208362,13155.764469459995,69.47122002000106,53591.25709656001 2023-06-19,20:59:24.000,170,10989720,13285,0,1687208363,13155.87898673,69.45712176000234,53591.36889048 2023-06-19,20:59:25.000,170,10989639,13525,0,1687208364,13155.95308613999,69.48531827999977,53591.431774560006 2023-06-19,20:59:26.000,170,10989718,13085,0,1687208365,13155.966558759996,69.50646566999785,53591.42478744001 2023-06-19,20:59:27.000,170,10989737,13605,0,1687208366,13156.108021269996,69.54876045000128,53591.49465864 2023-06-19,20:59:28.000,170,10989719,13645,0,1687208367,13156.182120680001,69.54171132000192,53591.51562 2023-06-19,20:59:29.000,170,10989688,13205,0,1687208368,13156.222538540002,69.48531827999977,53591.57151696001 2023-06-19,20:59:30.000,170,10989715,13525,0,1687208369,13156.222538540002,69.48531827999977,53591.53658136 2023-06-19,20:59:31.000,170,10989681,13605,0,1687208370,13156.337055809992,69.48531827999977,53591.648375280005 2023-06-19,20:59:32.000,170,10989703,13365,0,1687208371,13156.471782009998,69.44302350000362,53591.75318208 2023-06-19,20:59:33.000,170,10989753,13485,0,1687208372,13156.525672489988,69.40777784999955,53591.816066160005 2023-06-19,20:59:34.000,170,10989665,13365,0,1687208373,13156.559354039993,69.40777784999955,53591.87196312 2023-06-19,20:59:35.000,170,10989733,13285,0,1687208374,13156.586299279988,69.36548307000339,53591.84401464 2023-06-19,20:59:36.000,170,10989775,13405,0,1687208375,13156.646926069989,69.37253220000275,53591.913885840004 2023-06-19,20:59:37.000,170,10989669,13245,0,1687208376,13156.727761789989,69.28794264000317,53591.8999116 2023-06-19,20:59:38.000,170,10989714,13165,0,1687208377,13156.84901536999,69.30909003000124,53591.97676992001 2023-06-19,20:59:39.000,170,10989704,13085,0,1687208378,13156.88943322999,69.26679524999781,53591.97676992001 2023-06-19,20:59:40.000,170,10989715,13485,0,1687208379,13156.97026894999,69.27384438000445,53592.13048656 2023-06-19,20:59:41.000,170,10989703,13685,0,1687208380,13157.024159429995,69.23859873000038,53592.11651232 2023-06-19,20:59:42.000,170,10989715,13765,0,1687208381,13157.07131359999,69.25974611999845,53592.16542216 2023-06-19,20:59:43.000,170,10989788,13405,0,1687208382,13157.1386767,69.26679524999781,53592.270228960006 2023-06-19,20:59:44.000,170,10989703,13405,0,1687208383,13157.212776109991,69.26679524999781,53592.29119032001 2023-06-19,20:59:45.000,170,10989680,13405,0,1687208384,13157.280139210001,69.20335308000358,53592.37503576 2023-06-19,20:59:46.000,170,10989725,13445,0,1687208385,13157.347502309996,69.2526969899991,53592.37503576 2023-06-19,20:59:47.000,170,10989691,13445,0,1687208386,13157.360974930001,69.22450047000166,53592.46586832 2023-06-19,20:59:48.000,170,10989680,13405,0,1687208387,13157.401392790001,69.22450047000166,53592.57067512 2023-06-19,20:59:49.000,170,10989681,13445,0,1687208388,13157.367711239996,69.22450047000166,53592.52875240001 2023-06-19,20:59:50.000,170,10989713,13205,0,1687208389,13157.387920169997,69.24564785999974,53592.535739520004 2023-06-19,20:59:51.000,170,10989689,13565,0,1687208390,13157.414865409992,69.23154960000102,53592.6335592 2023-06-19,20:59:52.000,170,10989676,13165,0,1687208391,13157.408129099997,69.23859873000038,53592.66150768 2023-06-19,20:59:53.000,170,10989751,13405,0,1687208392,13157.408129099997,69.26679524999781,53592.69644328001 2023-06-19,20:59:54.000,170,10989675,13445,0,1687208393,13157.448546959997,69.2526969899991,53592.75932736 2023-06-19,20:59:55.000,170,10989637,13285,0,1687208394,13157.475492199992,69.16105830000015,53592.773301600006 2023-06-19,20:59:56.000,170,10989704,13365,0,1687208395,13157.509173749997,69.20335308000358,53592.84317280001 2023-06-19,20:59:57.000,170,10989676,13605,0,1687208396,13157.475492199992,69.12581265000335,53592.84317280001 2023-06-19,20:59:58.000,170,10989713,13485,0,1687208397,13157.475492199992,69.13286178000271,53592.90605688 2023-06-19,20:59:59.000,170,10989701,13365,0,1687208398,13157.488964819997,69.12581265000335,53592.98291520001 2023-06-19,21:00:00.000,170,10989714,13365,0,1687208399,13157.475492199992,69.104665259998,53592.96195384001 2023-06-19,21:00:01.000,170,10989696,13365,0,1687208400,13157.428338029997,69.104665259998,53592.92701824 2023-06-19,21:00:02.000,170,10989694,13285,0,1687208401,13157.475492199992,69.104665259998,53592.99688944 2023-06-19,21:00:03.000,170,10989685,13325,0,1687208402,13157.488964819997,69.104665259998,53593.00387656 2023-06-19,21:00:04.000,170,10989732,13445,0,1687208403,13157.455283269992,69.118763520004,53592.96195384001 2023-06-19,21:00:05.000,170,10989674,13245,0,1687208404,13157.536118989992,69.07646874000056,53593.06676064 2023-06-19,21:00:06.000,170,10989650,13405,0,1687208405,13157.583273160002,69.04827222000313,53593.10169624001 2023-06-19,21:00:07.000,170,10989642,13405,0,1687208406,13157.556327919992,69.06237048000185,53593.14361896 2023-06-19,21:00:08.000,170,10989723,13325,0,1687208407,13157.556327919992,69.04827222000313,53593.14361896 2023-06-19,21:00:09.000,170,10989728,13445,0,1687208408,13157.569800539997,69.05532135000249,53593.06676064 2023-06-19,21:00:10.000,170,10989720,13405,0,1687208409,13157.643899950002,69.04122309000377,53593.10169624001 2023-06-19,21:00:11.000,170,10989737,13445,0,1687208410,13157.677581499993,69.03417396000441,53593.21349016 2023-06-19,21:00:12.000,170,10989687,13645,0,1687208411,13157.738208289993,69.04827222000313,53593.21349016 2023-06-19,21:00:13.000,170,10989725,13325,0,1687208412,13157.758417219993,69.0694196100012,53593.18554168 2023-06-19,21:00:14.000,170,10989690,13245,0,1687208413,13157.832516629998,69.04827222000313,53593.31130984 2023-06-19,21:00:15.000,170,10989703,13365,0,1687208414,13157.872934489998,68.99187918000098,53593.3322712 2023-06-19,21:00:16.000,170,10989709,13285,0,1687208415,13157.805571389988,69.03417396000441,53593.255412880004 2023-06-19,21:00:17.000,170,10989724,13045,0,1687208416,13157.906616039989,69.02712482999777,53593.33925832 2023-06-19,21:00:18.000,170,10989673,13325,0,1687208417,13157.940297589994,69.01302656999906,53593.395155280006 2023-06-19,21:00:19.000,170,10989744,13365,0,1687208418,13157.98745175999,68.98483005000162,53593.38118104 2023-06-19,21:00:20.000,170,10989724,13365,0,1687208419,13158.000924379994,68.98483005000162,53593.395155280006 2023-06-19,21:00:21.000,170,10989723,13405,0,1687208420,13158.00766068999,68.95663353000418,53593.374193920004 2023-06-19,21:00:22.000,170,10989723,13405,0,1687208421,13158.081760099994,68.9707317900029,53593.43707800001 2023-06-19,21:00:23.000,170,10989753,13245,0,1687208422,13158.061551169994,68.94253526999819,53593.45105224 2023-06-19,21:00:24.000,170,10989684,13485,0,1687208423,13158.04807854999,68.9072896200014,53593.43009088 2023-06-19,21:00:25.000,170,10989752,13405,0,1687208424,13158.10870533999,68.88614223000332,53593.52092344 2023-06-19,21:00:26.000,170,10989710,13285,0,1687208425,13158.13565058,68.92843700999947,53593.45803936 2023-06-19,21:00:27.000,170,10989716,13445,0,1687208426,13158.10870533999,68.93548613999883,53593.4720136 2023-06-19,21:00:28.000,170,10989739,13565,0,1687208427,13158.25690416,68.88614223000332,53593.61874312 2023-06-19,21:00:29.000,170,10989727,13565,0,1687208428,13158.29732202,68.86499483999796,53593.5768204 2023-06-19,21:00:30.000,170,10989667,13165,0,1687208429,13158.33100356999,68.9072896200014,53593.60476888001 2023-06-19,21:00:31.000,170,10989720,13405,0,1687208430,13158.39836667,68.84384744999988,53593.6466916 2023-06-19,21:00:32.000,170,10989684,13365,0,1687208431,13158.37815774,68.85089657999924,53593.59778176 2023-06-19,21:00:33.000,170,10989725,13325,0,1687208432,13158.39163035999,68.83679832000053,53593.6466916 2023-06-19,21:00:34.000,170,10989677,13605,0,1687208433,13158.445520839996,68.83679832000053,53593.66765296 2023-06-19,21:00:35.000,170,10989713,13285,0,1687208434,13158.465729769996,68.80860180000309,53593.69560144 2023-06-19,21:00:36.000,170,10989713,13405,0,1687208435,13158.485938699996,68.8579457099986,53593.66765296 2023-06-19,21:00:37.000,170,10989709,13445,0,1687208436,13158.560038110001,68.8579457099986,53593.72354992001 2023-06-19,21:00:38.000,170,10989697,13565,0,1687208437,13158.634137519992,68.84384744999988,53593.83534384 2023-06-19,21:00:39.000,170,10989809,13325,0,1687208438,13158.627401209997,68.85089657999924,53593.80040824001 2023-06-19,21:00:40.000,170,10989695,13325,0,1687208439,13158.654346449992,68.83679832000053,53593.786434 2023-06-19,21:00:41.000,170,10989693,13405,0,1687208440,13158.640873830002,68.8579457099986,53593.66765296 2023-06-19,21:00:42.000,170,10989712,13485,0,1687208441,13158.721709550002,68.86499483999796,53593.76547264 2023-06-19,21:00:43.000,170,10989688,13485,0,1687208442,13158.735182169992,68.8579457099986,53593.758485520004 2023-06-19,21:00:44.000,170,10989698,13245,0,1687208443,13158.728445859997,68.85089657999924,53593.82136960001 2023-06-19,21:00:45.000,170,10989716,13605,0,1687208444,13158.775600029992,68.86499483999796,53593.84233096 2023-06-19,21:00:46.000,170,10989699,13365,0,1687208445,13158.876644679993,68.88614223000332,53593.926176400004 2023-06-19,21:00:47.000,170,10989712,13445,0,1687208446,13158.869908369998,68.84384744999988,53593.87027944001 2023-06-19,21:00:48.000,170,10989698,13165,0,1687208447,13158.917062539993,68.86499483999796,53593.90521504 2023-06-19,21:00:49.000,170,10989712,13685,0,1687208448,13158.970953019998,68.90024049000203,53593.87027944001 2023-06-19,21:00:50.000,170,10989728,13405,0,1687208449,13159.085470289989,68.89319136000267,53593.94015064001 2023-06-19,21:00:51.000,170,10989699,13325,0,1687208450,13159.166306009989,68.92843700999947,53593.947137760006 2023-06-19,21:00:52.000,170,10989733,13285,0,1687208451,13159.139360769994,68.9707317900029,53593.926176400004 2023-06-19,21:00:53.000,170,10989718,13325,0,1687208452,13159.31450483,68.9707317900029,53594.02399608 2023-06-19,21:00:54.000,170,10989692,13445,0,1687208453,13159.341450069995,68.95663353000418,53594.044957440005 2023-06-19,21:00:55.000,170,10989676,13165,0,1687208454,13159.402076859995,68.99892831000034,53594.02399608 2023-06-19,21:00:56.000,170,10989668,13285,0,1687208455,13159.361658999995,68.96368266000354,53593.996047600005 2023-06-19,21:00:57.000,170,10989694,13485,0,1687208456,13159.40881316999,68.94253526999819,53593.96809912001 2023-06-19,21:00:58.000,170,10989685,13605,0,1687208457,13159.523330439995,68.96368266000354,53594.1008544 2023-06-19,21:00:59.000,170,10989672,13445,0,1687208458,13159.543539369995,68.98483005000162,53594.0309832 2023-06-19,21:01:00.000,170,10989677,13565,0,1687208459,13159.59742985,68.9707317900029,53594.044957440005 2023-06-19,21:01:01.000,170,10989691,13165,0,1687208460,13159.671529259991,68.96368266000354,53594.15675136001 2023-06-19,21:01:02.000,170,10989685,13645,0,1687208461,13159.691738189991,68.95663353000418,53594.24758392 2023-06-19,21:01:03.000,170,10989703,13325,0,1687208462,13159.61763878,68.97778092000226,53594.19867408 2023-06-19,21:01:04.000,170,10989723,13285,0,1687208463,13159.711947119991,68.94958440000482,53594.26854528 2023-06-19,21:01:05.000,170,10989666,13405,0,1687208464,13159.65805664,68.94958440000482,53594.261558160004 2023-06-19,21:01:06.000,170,10989724,13445,0,1687208465,13159.67826557,68.95663353000418,53594.22662256001 2023-06-19,21:01:07.000,170,10989683,13205,0,1687208466,13159.664792949996,68.92843700999947,53594.26854528 2023-06-19,21:01:08.000,170,10989704,13125,0,1687208467,13159.799519150001,68.92843700999947,53594.35239072001 2023-06-19,21:01:09.000,170,10989691,13405,0,1687208468,13159.853409629992,68.92843700999947,53594.3454036 2023-06-19,21:01:10.000,170,10989676,13405,0,1687208469,13159.947717969997,68.95663353000418,53594.44322328001 2023-06-19,21:01:11.000,170,10989651,13605,0,1687208470,13159.907300109997,68.99892831000034,53594.380339200005 2023-06-19,21:01:12.000,170,10989714,13525,0,1687208471,13159.967926899997,68.97778092000226,53594.38732632 2023-06-19,21:01:13.000,170,10989672,13165,0,1687208472,13160.021817380002,69.02007569999842,53594.401300560006 2023-06-19,21:01:14.000,170,10989671,13365,0,1687208473,13160.068971549998,69.04122309000377,53594.39431344001 2023-06-19,21:01:15.000,170,10989705,13205,0,1687208474,13160.163279889988,69.0694196100012,53594.49213312001 2023-06-19,21:01:16.000,170,10989713,13485,0,1687208475,13160.318215019994,69.03417396000441,53594.49213312001 2023-06-19,21:01:17.000,170,10989705,13525,0,1687208476,13160.318215019994,69.04122309000377,53594.50610736 2023-06-19,21:01:18.000,170,10989734,13285,0,1687208477,13160.479886459994,69.05532135000249,53594.58995280001 2023-06-19,21:01:19.000,170,10989709,13245,0,1687208478,13160.52704062999,69.09761612999864,53594.58296568 2023-06-19,21:01:20.000,170,10989695,13205,0,1687208479,13160.66850313999,69.09761612999864,53594.58296568 2023-06-19,21:01:21.000,170,10989700,13605,0,1687208480,13160.68871206999,69.13991091000207,53594.596939920004 2023-06-19,21:01:22.000,170,10989687,13245,0,1687208481,13160.80996564999,69.118763520004,53594.61091416001 2023-06-19,21:01:23.000,170,10989711,13485,0,1687208482,13160.91774661,69.13991091000207,53594.73668232001 2023-06-19,21:01:24.000,170,10989692,13405,0,1687208483,13161.052472809992,69.118763520004,53594.72969520001 2023-06-19,21:01:25.000,170,10989735,13325,0,1687208484,13161.092890669992,69.12581265000335,53594.75065656 2023-06-19,21:01:26.000,170,10989686,13445,0,1687208485,13161.301716280002,69.118763520004,53594.883411840005 2023-06-19,21:01:27.000,170,10989718,13565,0,1687208486,13161.342134140003,69.08351786999992,53594.87642472001 2023-06-19,21:01:28.000,170,10989709,13605,0,1687208487,13161.328661519998,69.11171439000464,53594.80655352001 2023-06-19,21:01:29.000,170,10989709,13325,0,1687208488,13161.490332959998,69.09056699999928,53594.90437320001 2023-06-19,21:01:30.000,170,10989702,13285,0,1687208489,13161.524014509989,69.104665259998,53594.9393088 2023-06-19,21:01:31.000,170,10989678,13485,0,1687208490,13161.584641299989,69.13286178000271,53594.96725728 2023-06-19,21:01:32.000,170,10989687,13405,0,1687208491,13161.73284012,69.0694196100012,53595.09302544001 2023-06-19,21:01:33.000,170,10989686,13245,0,1687208492,13161.739576429994,69.08351786999992,53595.16289664001 2023-06-19,21:01:34.000,170,10989721,13365,0,1687208493,13161.800203219995,69.09056699999928,53595.15590952 2023-06-19,21:01:35.000,170,10989677,13525,0,1687208494,13161.74631273999,69.07646874000056,53595.09302544001 2023-06-19,21:01:36.000,170,10989679,13485,0,1687208495,13161.84735738999,69.09056699999928,53595.120973920006 2023-06-19,21:01:37.000,170,10989732,13525,0,1687208496,13161.91472049,69.07646874000056,53595.20481936 2023-06-19,21:01:38.000,170,10989681,13405,0,1687208497,13161.93492942,69.104665259998,53595.169883760005 2023-06-19,21:01:39.000,170,10989734,13205,0,1687208498,13161.94840203999,69.04122309000377,53595.27469056 2023-06-19,21:01:40.000,170,10989705,13365,0,1687208499,13161.961874659995,69.03417396000441,53595.21180648001 2023-06-19,21:01:41.000,170,10989769,13445,0,1687208500,13162.02923775999,69.02712482999777,53595.31661328 2023-06-19,21:01:42.000,170,10989680,13445,0,1687208501,13162.083128239996,68.9707317900029,53595.40744584001 2023-06-19,21:01:43.000,170,10989718,13325,0,1687208502,13162.083128239996,68.97778092000226,53595.36552312 2023-06-19,21:01:44.000,170,10989710,13485,0,1687208503,13162.123546099996,68.9707317900029,53595.37251024 2023-06-19,21:01:45.000,170,10989752,13365,0,1687208504,13162.07639193,68.95663353000418,53595.33058752001 2023-06-19,21:01:46.000,170,10989723,13245,0,1687208505,13162.137018720001,68.94253526999819,53595.37251024 2023-06-19,21:01:47.000,170,10989669,13445,0,1687208506,13162.238063370001,68.9072896200014,53595.40045872001 2023-06-19,21:01:48.000,170,10989698,13365,0,1687208507,13162.217854440001,68.9072896200014,53595.49129128 2023-06-19,21:01:49.000,170,10989697,13285,0,1687208508,13162.298690160002,68.89319136000267,53595.54718824001 2023-06-19,21:01:50.000,170,10989695,13405,0,1687208509,13162.271744919992,68.92138788000011,53595.51225264 2023-06-19,21:01:51.000,170,10989713,13365,0,1687208510,13162.305426469997,68.95663353000418,53595.56116248 2023-06-19,21:01:52.000,170,10989694,13245,0,1687208511,13162.325635399997,68.94253526999819,53595.554175360005 2023-06-19,21:01:53.000,170,10989716,13765,0,1687208512,13162.339108020002,68.93548613999883,53595.65199504 2023-06-19,21:01:54.000,170,10989727,13165,0,1687208513,13162.345844329997,69.01302656999906,53595.51225264 2023-06-19,21:01:55.000,170,10989692,13245,0,1687208514,13162.386262189997,69.03417396000441,53595.56814960001 2023-06-19,21:01:56.000,170,10989674,13245,0,1687208515,13162.467097909997,69.0059774399997,53595.65199504 2023-06-19,21:01:57.000,170,10989723,13365,0,1687208516,13162.568142559998,69.01302656999906,53595.71487912001 2023-06-19,21:01:58.000,170,10989696,13485,0,1687208517,13162.662450899988,69.03417396000441,53595.72885336 2023-06-19,21:01:59.000,170,10989716,13245,0,1687208518,13162.642241969988,69.05532135000249,53595.71487912001 2023-06-19,21:02:00.000,170,10989720,13165,0,1687208519,13162.669187209998,69.04827222000313,53595.70090488 2023-06-19,21:02:01.000,170,10989698,13125,0,1687208520,13162.696132449993,69.07646874000056,53595.72885336 2023-06-19,21:02:02.000,170,10989715,13565,0,1687208521,13162.729813999998,69.07646874000056,53595.70090488 2023-06-19,21:02:03.000,170,10989712,13285,0,1687208522,13162.790440789999,69.118763520004,53595.71487912001 2023-06-19,21:02:04.000,170,10989676,13525,0,1687208523,13162.918430679994,69.08351786999992,53595.86160864001 2023-06-19,21:02:05.000,170,10989707,13325,0,1687208524,13162.958848539995,69.104665259998,53595.91051848001 2023-06-19,21:02:06.000,170,10989679,13485,0,1687208525,13162.9319033,69.09761612999864,53595.889557120005 2023-06-19,21:02:07.000,170,10989766,13525,0,1687208526,13162.96558484999,69.11171439000464,53595.95244120001 2023-06-19,21:02:08.000,170,10989692,13245,0,1687208527,13163.019475329995,69.09761612999864,53595.85462152 2023-06-19,21:02:09.000,170,10989716,13325,0,1687208528,13163.01273902,69.09761612999864,53595.92449272 2023-06-19,21:02:10.000,170,10989722,13445,0,1687208529,13163.02621163999,69.0694196100012,53595.91051848001 2023-06-19,21:02:11.000,170,10989681,13365,0,1687208530,13163.120519979995,69.05532135000249,53595.94545408 2023-06-19,21:02:12.000,170,10989687,13405,0,1687208531,13163.19461939,69.02007569999842,53595.98038968001 2023-06-19,21:02:13.000,170,10989704,13485,0,1687208532,13163.23503725,68.97778092000226,53596.03628664 2023-06-19,21:02:14.000,170,10989692,13365,0,1687208533,13163.261982489996,68.98483005000162,53596.0921836 2023-06-19,21:02:15.000,170,10989714,13325,0,1687208534,13163.25524618,68.9707317900029,53596.05026088001 2023-06-19,21:02:16.000,170,10989711,13285,0,1687208535,13163.27545511,68.94958440000482,53596.02929952001 2023-06-19,21:02:17.000,170,10989726,13525,0,1687208536,13163.288927729991,68.92843700999947,53595.99436392 2023-06-19,21:02:18.000,170,10989720,13365,0,1687208537,13163.322609279996,68.87909310000396,53595.99436392 2023-06-19,21:02:19.000,170,10989720,13045,0,1687208538,13163.369763449991,68.8579457099986,53596.057248000005 2023-06-19,21:02:20.000,170,10989713,13205,0,1687208539,13163.369763449991,68.84384744999988,53596.0921836 2023-06-19,21:02:21.000,170,10989692,13365,0,1687208540,13163.457335480001,68.79450354000437,53596.21096464 2023-06-19,21:02:22.000,170,10989669,13485,0,1687208541,13163.457335480001,68.79450354000437,53596.176029040005 2023-06-19,21:02:23.000,170,10989737,13485,0,1687208542,13163.477544410001,68.77335614999902,53596.0223124 2023-06-19,21:02:24.000,170,10989704,13285,0,1687208543,13163.504489649997,68.74515963000158,53596.09917072001 2023-06-19,21:02:25.000,170,10989697,13325,0,1687208544,13163.524698579997,68.73811050000222,53596.14808056001 2023-06-19,21:02:26.000,170,10989720,13485,0,1687208545,13163.531434889992,68.70991398000479,53596.07820936001 2023-06-19,21:02:27.000,170,10989725,13325,0,1687208546,13163.619006920002,68.64647181000328,53596.15506768 2023-06-19,21:02:28.000,170,10989687,13085,0,1687208547,13163.713315259993,68.61827528999856,53596.176029040005 2023-06-19,21:02:29.000,170,10989729,13245,0,1687208548,13163.753733119993,68.56893138000305,53596.224938880005 2023-06-19,21:02:30.000,170,10989724,13365,0,1687208549,13163.753733119993,68.6112261599992,53596.13410632 2023-06-19,21:02:31.000,170,10989689,13445,0,1687208550,13163.881723009988,68.56893138000305,53596.25288736 2023-06-19,21:02:32.000,170,10989718,13285,0,1687208551,13163.908668249998,68.56188225000369,53596.14109344 2023-06-19,21:02:33.000,170,10989676,13285,0,1687208552,13163.942349799989,68.5477839899977,53596.16904192001 2023-06-19,21:02:34.000,170,10989719,13325,0,1687208553,13164.070339689999,68.5477839899977,53596.25288736 2023-06-19,21:02:35.000,170,10989709,13485,0,1687208554,13164.090548619999,68.5125383400009,53596.273848720004 2023-06-19,21:02:36.000,170,10989703,13325,0,1687208555,13164.18485695999,68.49139095000282,53596.32275856 2023-06-19,21:02:37.000,170,10989715,13605,0,1687208556,13164.28590160999,68.45614529999875,53596.32974568 2023-06-19,21:02:38.000,170,10989695,13765,0,1687208557,13164.380209949995,68.45614529999875,53596.35769416 2023-06-19,21:02:39.000,170,10989713,13805,0,1687208558,13164.420627809995,68.42794878000132,53596.392629760005 2023-06-19,21:02:40.000,170,10989685,13125,0,1687208559,13164.548617699991,68.4138505200026,53596.40660400001 2023-06-19,21:02:41.000,170,10989696,13285,0,1687208560,13164.55535401,68.45614529999875,53596.343719920005 2023-06-19,21:02:42.000,170,10989709,13325,0,1687208561,13164.669871279992,68.4490961699994,53596.48346232001 2023-06-19,21:02:43.000,170,10989705,13325,0,1687208562,13164.784388549997,68.44204704000003,53596.49743656 2023-06-19,21:02:44.000,170,10989701,13285,0,1687208563,13164.885433199997,68.47024356000475,53596.56730776 2023-06-19,21:02:45.000,170,10989691,13685,0,1687208564,13165.013423089993,68.42794878000132,53596.57429488001 2023-06-19,21:02:46.000,170,10989715,13285,0,1687208565,13165.026895709998,68.4490961699994,53596.53935928 2023-06-19,21:02:47.000,170,10989721,13285,0,1687208566,13165.148149289998,68.4138505200026,53596.53935928 2023-06-19,21:02:48.000,170,10989727,13485,0,1687208567,13165.235721319994,68.4138505200026,53596.6162176 2023-06-19,21:02:49.000,170,10989716,13445,0,1687208568,13165.33002966,68.37860486999853,53596.71403728 2023-06-19,21:02:50.000,170,10989693,13325,0,1687208569,13165.35023859,68.36450660999981,53596.6860888 2023-06-19,21:02:51.000,170,10989705,13405,0,1687208570,13165.458019549995,68.36450660999981,53596.75596 2023-06-19,21:02:52.000,170,10989717,13365,0,1687208571,13165.52538264999,68.36450660999981,53596.73499864 2023-06-19,21:02:53.000,170,10989683,13285,0,1687208572,13165.680317779996,68.34335922000173,53596.797882720006 2023-06-19,21:02:54.000,170,10989751,13285,0,1687208573,13165.720735639996,68.35040835000109,53596.87474104 2023-06-19,21:02:55.000,170,10989686,13405,0,1687208574,13165.73420826,68.32221183000365,53596.83281832 2023-06-19,21:02:56.000,170,10989681,13445,0,1687208575,13165.841989219996,68.29401530999894,53596.92365088 2023-06-19,21:02:57.000,170,10989702,13485,0,1687208576,13165.862198149996,68.23057314000471,53596.93762512001 2023-06-19,21:02:58.000,170,10989741,13525,0,1687208577,13165.902616009997,68.25172053000279,53596.895702400005 2023-06-19,21:02:59.000,170,10989679,13325,0,1687208578,13165.956506490002,68.23057314000471,53597.05640616001 2023-06-19,21:03:00.000,170,10989689,13685,0,1687208579,13165.990188039992,68.20237662,53597.03544480001 2023-06-19,21:03:01.000,170,10989672,13285,0,1687208580,13165.983451729997,68.18827836000128,53597.09134176 2023-06-19,21:03:02.000,170,10989692,13725,0,1687208581,13166.044078519997,68.18827836000128,53597.16121296 2023-06-19,21:03:03.000,170,10989731,13485,0,1687208582,13166.057551140002,68.14598357999785,53597.16820008 2023-06-19,21:03:04.000,170,10989672,13285,0,1687208583,13166.044078519997,68.17418010000256,53597.21710992 2023-06-19,21:03:05.000,170,10989732,13245,0,1687208584,13166.030605899992,68.18827836000128,53597.23807128 2023-06-19,21:03:06.000,170,10989723,13365,0,1687208585,13166.023869589997,68.14598357999785,53597.24505840001 2023-06-19,21:03:07.000,170,10989676,13565,0,1687208586,13166.023869589997,68.1671309700032,53597.3149296 2023-06-19,21:03:08.000,170,10989697,13165,0,1687208587,13165.943033869997,68.1671309700032,53597.26601976 2023-06-19,21:03:09.000,170,10989676,13485,0,1687208588,13165.983451729997,68.13188531999913,53597.349865200005 2023-06-19,21:03:10.000,170,10989662,13605,0,1687208589,13165.983451729997,68.12483618999977,53597.43371064 2023-06-19,21:03:11.000,170,10989665,13485,0,1687208590,13165.889143389992,68.11778706000041,53597.30794248 2023-06-19,21:03:12.000,170,10989706,13285,0,1687208591,13165.875670770001,68.09663967000233,53597.34287808001 2023-06-19,21:03:13.000,170,10989676,13205,0,1687208592,13165.875670770001,68.08959054000297,53597.3848008 2023-06-19,21:03:14.000,170,10989711,13365,0,1687208593,13165.902616009997,68.11778706000041,53597.48262048 2023-06-19,21:03:15.000,170,10989690,13245,0,1687208594,13165.855461840001,68.11073793000105,53597.40576216 2023-06-19,21:03:16.000,170,10989682,13485,0,1687208595,13165.868934459992,68.12483618999977,53597.47563336 2023-06-19,21:03:17.000,170,10989711,13485,0,1687208596,13165.936297560002,68.1671309700032,53597.57345304 2023-06-19,21:03:18.000,170,10989720,13245,0,1687208597,13165.949770179992,68.1671309700032,53597.5245432 2023-06-19,21:03:19.000,170,10989746,13205,0,1687208598,13166.003660659997,68.18827836000128,53597.57345304 2023-06-19,21:03:20.000,170,10989749,13405,0,1687208599,13165.916088630001,68.20942574999935,53597.48262048 2023-06-19,21:03:21.000,170,10989715,13605,0,1687208600,13165.990188039992,68.22352400999807,53597.51056896001 2023-06-19,21:03:22.000,170,10989733,13685,0,1687208601,13166.023869589997,68.24467140000343,53597.58044016001 2023-06-19,21:03:23.000,170,10989703,13765,0,1687208602,13165.976715420002,68.3151627000043,53597.5245432 2023-06-19,21:03:24.000,170,10989723,13645,0,1687208603,13166.017133280002,68.3151627000043,53597.60140152 2023-06-19,21:03:25.000,170,10989703,13485,0,1687208604,13166.145123169998,68.35745748000045,53597.71319544 2023-06-19,21:03:26.000,170,10989710,13525,0,1687208605,13166.165332099998,68.35040835000109,53597.74813104001 2023-06-19,21:03:27.000,170,10989706,13285,0,1687208606,13166.232695199993,68.39270313000452,53597.74114392 2023-06-19,21:03:28.000,170,10989711,13405,0,1687208607,13166.266376749998,68.42089965000196,53597.70620832001 2023-06-19,21:03:29.000,170,10989751,13645,0,1687208608,13166.327003539998,68.42794878000132,53597.74813104001 2023-06-19,21:03:30.000,170,10989714,13085,0,1687208609,13166.360685089989,68.4490961699994,53597.72716968001 2023-06-19,21:03:31.000,170,10989707,13445,0,1687208610,13166.434784499994,68.47024356000475,53597.783066640004 2023-06-19,21:03:32.000,170,10989691,13325,0,1687208611,13166.52235652999,68.4490961699994,53597.84595072001 2023-06-19,21:03:33.000,170,10989703,13205,0,1687208612,13166.529092839999,68.49139095000282,53597.8389636 2023-06-19,21:03:34.000,170,10989736,13205,0,1687208613,13166.62340117999,68.4772926900041,53597.84595072001 2023-06-19,21:03:35.000,170,10989677,13405,0,1687208614,13166.677291659995,68.49139095000282,53597.96473176001 2023-06-19,21:03:36.000,170,10989694,13125,0,1687208615,13166.74465475999,68.53368572999898,53597.89486056001 2023-06-19,21:03:37.000,170,10989696,13325,0,1687208616,13166.76486368999,68.54073485999834,53597.88088632 2023-06-19,21:03:38.000,170,10989690,13325,0,1687208617,13166.859172029996,68.52663659999962,53597.94377040001 2023-06-19,21:03:39.000,170,10989713,13205,0,1687208618,13166.879380959996,68.57598051000241,53598.02761584 2023-06-19,21:03:40.000,170,10989708,13925,0,1687208619,13166.960216679996,68.56188225000369,53598.05556432 2023-06-19,21:03:41.000,170,10989676,13365,0,1687208620,13167.047788709991,68.61827528999856,53598.11146128001 2023-06-19,21:03:42.000,170,10989713,13445,0,1687208621,13167.108415499992,68.60417702999985,53598.118448400004 2023-06-19,21:03:43.000,170,10989681,13325,0,1687208622,13167.074733950001,68.64647181000328,53598.16037112001 2023-06-19,21:03:44.000,170,10989701,13525,0,1687208623,13167.148833359992,68.64647181000328,53598.16735824 2023-06-19,21:03:45.000,170,10989710,13245,0,1687208624,13167.175778600002,68.69581571999879,53598.153384 2023-06-19,21:03:46.000,170,10989717,13485,0,1687208625,13167.236405390002,68.68171746000007,53598.188319600005 2023-06-19,21:03:47.000,170,10989696,13245,0,1687208626,13167.182514909997,68.70991398000479,53598.153384 2023-06-19,21:03:48.000,170,10989727,13245,0,1687208627,13167.243141699997,68.73811050000222,53598.2232552 2023-06-19,21:03:49.000,170,10989688,13405,0,1687208628,13167.344186349997,68.7240122400035,53598.34203624 2023-06-19,21:03:50.000,170,10989689,13285,0,1687208629,13167.337450040002,68.7592578900003,53598.31408776 2023-06-19,21:03:51.000,170,10989700,13085,0,1687208630,13167.337450040002,68.82270006000181,53598.32107488 2023-06-19,21:03:52.000,170,10989685,13445,0,1687208631,13167.384604209998,68.80155267000373,53598.38395896 2023-06-19,21:03:53.000,170,10989717,13405,0,1687208632,13167.398076830003,68.82270006000181,53598.404920320005 2023-06-19,21:03:54.000,170,10989727,13525,0,1687208633,13167.499121479988,68.86499483999796,53598.44684304001 2023-06-19,21:03:55.000,170,10989665,13445,0,1687208634,13167.431758379993,68.90024049000203,53598.37697184001 2023-06-19,21:03:56.000,170,10989717,13325,0,1687208635,13167.573220889994,68.88614223000332,53598.53068848 2023-06-19,21:03:57.000,170,10989629,13325,0,1687208636,13167.613638749994,68.88614223000332,53598.572611200005 2023-06-19,21:03:58.000,170,10989722,13565,0,1687208637,13167.694474469994,68.92138788000011,53598.572611200005 2023-06-19,21:03:59.000,170,10989680,13285,0,1687208638,13167.660792919989,68.91433875000075,53598.54466272001 2023-06-19,21:04:00.000,170,10989730,13405,0,1687208639,13167.654056609994,68.9072896200014,53598.50972712 2023-06-19,21:04:01.000,170,10989693,13205,0,1687208640,13167.687738159999,68.94958440000482,53598.48177864 2023-06-19,21:04:02.000,170,10989678,13445,0,1687208641,13167.667529229999,69.0059774399997,53598.53068848 2023-06-19,21:04:03.000,170,10989716,13365,0,1687208642,13167.74162863999,68.98483005000162,53598.61453392001 2023-06-19,21:04:04.000,170,10989709,13565,0,1687208643,13167.856145909995,68.99892831000034,53598.71235360001 2023-06-19,21:04:05.000,170,10989723,13405,0,1687208644,13167.82920067,69.02007569999842,53598.64946952 2023-06-19,21:04:06.000,170,10989691,13405,0,1687208645,13167.93024532,69.03417396000441,53598.69837936 2023-06-19,21:04:07.000,170,10989678,13365,0,1687208646,13167.92350900999,69.05532135000249,53598.71235360001 2023-06-19,21:04:08.000,170,10989726,13285,0,1687208647,13167.92350900999,69.08351786999992,53598.62850816 2023-06-19,21:04:09.000,170,10989664,13165,0,1687208648,13167.93024532,69.104665259998,53598.72632784 2023-06-19,21:04:10.000,170,10989682,13565,0,1687208649,13167.86961853,69.09056699999928,53598.65645664 2023-06-19,21:04:11.000,170,10989692,13325,0,1687208650,13167.94371793999,69.118763520004,53598.72632784 2023-06-19,21:04:12.000,170,10989724,13405,0,1687208651,13168.01108104,69.09761612999864,53598.80318616001 2023-06-19,21:04:13.000,170,10989705,13325,0,1687208652,13168.03128997,69.11171439000464,53598.80318616001 2023-06-19,21:04:14.000,170,10989707,13285,0,1687208653,13168.03128997,69.08351786999992,53598.76825056 2023-06-19,21:04:15.000,170,10989733,13245,0,1687208654,13168.078444139996,69.05532135000249,53598.859083120005 2023-06-19,21:04:16.000,170,10989686,13325,0,1687208655,13168.03128997,69.07646874000056,53598.82414752 2023-06-19,21:04:17.000,170,10989731,13405,0,1687208656,13168.00434472999,69.07646874000056,53598.88004448001 2023-06-19,21:04:18.000,170,10989695,13125,0,1687208657,13167.96392686999,69.08351786999992,53598.82414752 2023-06-19,21:04:19.000,170,10989671,13085,0,1687208658,13167.95045425,69.06237048000185,53598.88004448001 2023-06-19,21:04:20.000,170,10989722,13205,0,1687208659,13167.94371793999,69.03417396000441,53598.89401872 2023-06-19,21:04:21.000,170,10989691,13285,0,1687208660,13167.94371793999,69.09056699999928,53598.907992960005 2023-06-19,21:04:22.000,170,10989714,13365,0,1687208661,13167.977399489995,69.04827222000313,53598.99882552001 2023-06-19,21:04:23.000,170,10989752,13365,0,1687208662,13167.896563769995,69.09056699999928,53598.93594144 2023-06-19,21:04:24.000,170,10989690,13485,0,1687208663,13167.835936979995,69.0694196100012,53598.90100584001 2023-06-19,21:04:25.000,170,10989679,13245,0,1687208664,13167.80225542999,69.104665259998,53598.921967199996 2023-06-19,21:04:26.000,170,10989686,13405,0,1687208665,13167.755101259994,69.14696004000143,53598.88004448001 2023-06-19,21:04:27.000,170,10989686,13205,0,1687208666,13167.76857388,69.13286178000271,53598.94991568001 2023-06-19,21:04:28.000,170,10989720,13565,0,1687208667,13167.714683399994,69.18220568999823,53599.00581264 2023-06-19,21:04:29.000,170,10989682,13285,0,1687208668,13167.660792919989,69.13286178000271,53598.96388992 2023-06-19,21:04:30.000,170,10989669,13445,0,1687208669,13167.633847679994,69.14696004000143,53598.977864160006 2023-06-19,21:04:31.000,170,10989730,13205,0,1687208670,13167.566484579998,69.20335308000358,53598.99882552001 2023-06-19,21:04:32.000,170,10989706,13525,0,1687208671,13167.566484579998,69.23859873000038,53598.977864160006 2023-06-19,21:04:33.000,170,10989699,13485,0,1687208672,13167.553011959993,69.23154960000102,53598.99882552001 2023-06-19,21:04:34.000,170,10989746,13405,0,1687208673,13167.579957199989,69.27384438000445,53598.9918384 2023-06-19,21:04:35.000,170,10989732,13245,0,1687208674,13167.485648859998,69.30909003000124,53598.921967199996 2023-06-19,21:04:36.000,170,10989734,13405,0,1687208675,13167.485648859998,69.32318828999996,53599.04074824 2023-06-19,21:04:37.000,170,10989713,13405,0,1687208676,13167.458703619988,69.27384438000445,53598.977864160006 2023-06-19,21:04:38.000,170,10989690,13245,0,1687208677,13167.451967309993,69.30909003000124,53599.01279976 2023-06-19,21:04:39.000,170,10989709,13165,0,1687208678,13167.371131589993,69.30909003000124,53598.98485128 2023-06-19,21:04:40.000,170,10989733,13525,0,1687208679,13167.371131589993,69.36548307000339,53598.956902800004 2023-06-19,21:04:41.000,170,10989697,13245,0,1687208680,13167.337450040002,69.35843394000403,53598.956902800004 2023-06-19,21:04:42.000,170,10989692,13685,0,1687208681,13167.357658970002,69.37958133000211,53598.92895432001 2023-06-19,21:04:43.000,170,10989685,13245,0,1687208682,13167.310504799992,69.4289252400049,53598.8870316 2023-06-19,21:04:44.000,170,10989725,13285,0,1687208683,13167.344186349997,69.45712176000234,53598.859083120005 2023-06-19,21:04:45.000,170,10989739,13405,0,1687208684,13167.398076830003,69.44302350000362,53598.98485128 2023-06-19,21:04:46.000,170,10989693,13165,0,1687208685,13167.431758379993,69.4641708900017,53598.9918384 2023-06-19,21:04:47.000,170,10989695,13445,0,1687208686,13167.418285760003,69.48531827999977,53598.921967199996 2023-06-19,21:04:48.000,170,10989703,13405,0,1687208687,13167.411549449993,69.54876045000128,53598.93594144 2023-06-19,21:04:49.000,170,10989733,13485,0,1687208688,13167.438494689988,69.5276130600032,53598.94991568001 2023-06-19,21:04:50.000,170,10989692,13045,0,1687208689,13167.431758379993,69.57695696999872,53598.86607024 2023-06-19,21:04:51.000,170,10989728,13405,0,1687208690,13167.425022069998,69.60515349000343,53598.91498008 2023-06-19,21:04:52.000,170,10989731,13525,0,1687208691,13167.553011959993,69.64744826999959,53598.977864160006 2023-06-19,21:04:53.000,170,10989711,13485,0,1687208692,13167.546275649998,69.62630088000151,53599.04773536001 2023-06-19,21:04:54.000,170,10989715,13245,0,1687208693,13167.559748269989,69.68974305000302,53599.04074824 2023-06-19,21:04:55.000,170,10989675,13525,0,1687208694,13167.485648859998,69.72498869999981,53598.921967199996 2023-06-19,21:04:56.000,170,10989742,13205,0,1687208695,13167.546275649998,69.79548000000068,53598.94991568001 2023-06-19,21:04:57.000,170,10989716,13285,0,1687208696,13167.546275649998,69.83072565000475,53598.96388992 2023-06-19,21:04:58.000,170,10989717,13645,0,1687208697,13167.546275649998,69.90121694999834,53598.97087704001 2023-06-19,21:04:59.000,170,10989685,13365,0,1687208698,13167.546275649998,69.94351173000177,53599.03376112 2023-06-19,21:05:00.000,170,10989713,13525,0,1687208699,13167.499121479988,69.99990477000392,53598.98485128 2023-06-19,21:05:01.000,170,10989687,13245,0,1687208700,13167.499121479988,70.06334693999815,53599.01279976 2023-06-19,21:05:02.000,170,10989689,13405,0,1687208701,13167.492385169993,70.11269085000094,53599.05472248 2023-06-19,21:05:03.000,170,10989700,13565,0,1687208702,13167.512594099993,70.11269085000094,53599.0617096 2023-06-19,21:05:04.000,170,10989685,13245,0,1687208703,13167.425022069998,70.22547692999797,53599.04773536001 2023-06-19,21:05:05.000,170,10989702,13605,0,1687208704,13167.371131589993,70.25367345000268,53598.98485128 2023-06-19,21:05:06.000,170,10989721,13485,0,1687208705,13167.398076830003,70.28186997000012,53599.04773536001 2023-06-19,21:05:07.000,170,10989724,13325,0,1687208706,13167.303768489997,70.31006649000483,53598.89401872 2023-06-19,21:05:08.000,170,10989689,13245,0,1687208707,13167.357658970002,70.3664595299997,53599.06869672001 2023-06-19,21:05:09.000,170,10989679,13245,0,1687208708,13167.310504799992,70.3664595299997,53599.075683840005 2023-06-19,21:05:10.000,170,10989675,13605,0,1687208709,13167.263350629997,70.38760691999778,53598.98485128 2023-06-19,21:05:11.000,170,10989705,13165,0,1687208710,13167.209460149992,70.40875431000313,53598.97087704001 2023-06-19,21:05:12.000,170,10989704,13445,0,1687208711,13167.236405390002,70.45809821999865,53598.977864160006 2023-06-19,21:05:13.000,170,10989686,13325,0,1687208712,13167.175778600002,70.43695083000057,53598.94991568001 2023-06-19,21:05:14.000,170,10989679,13245,0,1687208713,13167.175778600002,70.45104908999929,53598.956902800004 2023-06-19,21:05:15.000,170,10989715,13285,0,1687208714,13167.108415499992,70.45104908999929,53598.85209600001 2023-06-19,21:05:16.000,170,10989702,13405,0,1687208715,13167.108415499992,70.465147349998,53598.977864160006 2023-06-19,21:05:17.000,170,10989713,13445,0,1687208716,13167.162305979997,70.45809821999865,53598.977864160006 2023-06-19,21:05:18.000,170,10989702,13365,0,1687208717,13167.128624429992,70.42990170000121,53598.977864160006 2023-06-19,21:05:19.000,170,10989686,13485,0,1687208718,13167.121888119997,70.43695083000057,53598.92895432001 2023-06-19,21:05:20.000,170,10989684,13485,0,1687208719,13166.987161919991,70.44399995999993,53598.80318616001 2023-06-19,21:05:21.000,170,10989700,13605,0,1687208720,13167.027579779991,70.40875431000313,53598.859083120005 2023-06-19,21:05:22.000,170,10989696,13565,0,1687208721,13167.074733950001,70.41580344000249,53598.80318616001 2023-06-19,21:05:23.000,170,10989710,13245,0,1687208722,13167.067997639992,70.38760691999778,53598.82414752 2023-06-19,21:05:24.000,170,10989689,13285,0,1687208723,13167.094942880001,70.38760691999778,53598.810173280006 2023-06-19,21:05:25.000,170,10989674,13285,0,1687208724,13167.094942880001,70.37350865999906,53598.83113464001 2023-06-19,21:05:26.000,170,10989699,13405,0,1687208725,13167.094942880001,70.3664595299997,53598.79619904 2023-06-19,21:05:27.000,170,10989668,13325,0,1687208726,13166.993898230001,70.35236127000098,53598.76126344001 2023-06-19,21:05:28.000,170,10989790,13285,0,1687208727,13167.014107160001,70.31711562000419,53598.71235360001 2023-06-19,21:05:29.000,170,10989682,13445,0,1687208728,13167.074733950001,70.31006649000483,53598.73331496001 2023-06-19,21:05:30.000,170,10989737,13445,0,1687208729,13167.034316090001,70.3312138800029,53598.62850816 2023-06-19,21:05:31.000,170,10989689,13485,0,1687208730,13167.101679189997,70.31006649000483,53598.63549528001 2023-06-19,21:05:32.000,170,10989694,13365,0,1687208731,13167.054525020001,70.33826301000227,53598.586585439996 2023-06-19,21:05:33.000,170,10989705,13405,0,1687208732,13167.041052399996,70.3312138800029,53598.59357256001 2023-06-19,21:05:34.000,170,10989700,13445,0,1687208733,13167.101679189997,70.31711562000419,53598.57959832 2023-06-19,21:05:35.000,170,10989706,13285,0,1687208734,13167.088206569992,70.28891909999948,53598.56562408001 2023-06-19,21:05:36.000,170,10989649,13365,0,1687208735,13167.014107160001,70.28891909999948,53598.46780440001 2023-06-19,21:05:37.000,170,10989695,13325,0,1687208736,13167.054525020001,70.24662432000332,53598.453830160004 2023-06-19,21:05:38.000,170,10989678,13285,0,1687208737,13167.081470259996,70.24662432000332,53598.5376756 2023-06-19,21:05:39.000,170,10989693,13285,0,1687208738,13167.108415499992,70.23957519000396,53598.4328688 2023-06-19,21:05:40.000,170,10989730,13285,0,1687208739,13167.074733950001,70.24662432000332,53598.43985592 2023-06-19,21:05:41.000,170,10989685,13285,0,1687208740,13167.148833359992,70.19728041000053,53598.44684304001 2023-06-19,21:05:42.000,170,10989689,13285,0,1687208741,13167.169042289992,70.20432953999989,53598.39094608 2023-06-19,21:05:43.000,170,10989717,13245,0,1687208742,13167.229669079992,70.22547692999797,53598.418894559996 2023-06-19,21:05:44.000,170,10989714,13645,0,1687208743,13167.216196460002,70.21842779999861,53598.32107488 2023-06-19,21:05:45.000,170,10989672,13285,0,1687208744,13167.169042289992,70.24662432000332,53598.26517792 2023-06-19,21:05:46.000,170,10989710,13245,0,1687208745,13167.195987530002,70.24662432000332,53598.31408776 2023-06-19,21:05:47.000,170,10989714,13125,0,1687208746,13167.276823250002,70.23957519000396,53598.30011352001 2023-06-19,21:05:48.000,170,10989719,13405,0,1687208747,13167.249878009992,70.28186997000012,53598.27915216001 2023-06-19,21:05:49.000,170,10989715,13285,0,1687208748,13167.350922659993,70.20432953999989,53598.38395896 2023-06-19,21:05:50.000,170,10989697,13405,0,1687208749,13167.384604209998,70.25367345000268,53598.34902336001 2023-06-19,21:05:51.000,170,10989737,13365,0,1687208750,13167.337450040002,70.2325260600046,53598.2931264 2023-06-19,21:05:52.000,170,10989690,13445,0,1687208751,13167.418285760003,70.2677717100014,53598.286139280004 2023-06-19,21:05:53.000,170,10989721,13365,0,1687208752,13167.411549449993,70.25367345000268,53598.31408776 2023-06-19,21:05:54.000,170,10989733,13285,0,1687208753,13167.431758379993,70.27482084000076,53598.30011352001 2023-06-19,21:05:55.000,170,10989718,13765,0,1687208754,13167.431758379993,70.24662432000332,53598.27216504 2023-06-19,21:05:56.000,170,10989734,13285,0,1687208755,13167.431758379993,70.25367345000268,53598.27216504 2023-06-19,21:05:57.000,170,10989720,13325,0,1687208756,13167.431758379993,70.29596822999883,53598.25819080001 2023-06-19,21:05:58.000,170,10989696,13565,0,1687208757,13167.505857789998,70.2677717100014,53598.27915216001 2023-06-19,21:05:59.000,170,10989727,13205,0,1687208758,13167.478912549988,70.28186997000012,53598.27915216001 2023-06-19,21:06:00.000,170,10989728,13245,0,1687208759,13167.472176239993,70.35236127000098,53598.24421656 2023-06-19,21:06:01.000,170,10989690,13405,0,1687208760,13167.472176239993,70.35941040000034,53598.18133248001 2023-06-19,21:06:02.000,170,10989707,13525,0,1687208761,13167.499121479988,70.34531214000162,53598.251203679996 2023-06-19,21:06:03.000,170,10989726,13365,0,1687208762,13167.478912549988,70.3664595299997,53598.24421656 2023-06-19,21:06:04.000,170,10989721,13245,0,1687208763,13167.458703619988,70.40170518000377,53598.20229384 2023-06-19,21:06:05.000,170,10989691,13045,0,1687208764,13167.546275649998,70.40170518000377,53598.27915216001 2023-06-19,21:06:06.000,170,10989681,13285,0,1687208765,13167.559748269989,70.38055778999842,53598.307100640006 2023-06-19,21:06:07.000,170,10989772,13405,0,1687208766,13167.573220889994,70.35941040000034,53598.251203679996 2023-06-19,21:06:08.000,170,10989723,13485,0,1687208767,13167.579957199989,70.3664595299997,53598.19530672 2023-06-19,21:06:09.000,170,10989709,13405,0,1687208768,13167.620375059989,70.38760691999778,53598.20928096001 2023-06-19,21:06:10.000,170,10989710,13245,0,1687208769,13167.68100184999,70.35941040000034,53598.21626808 2023-06-19,21:06:11.000,170,10989720,13165,0,1687208770,13167.613638749994,70.39465605000441,53598.139409760006 2023-06-19,21:06:12.000,170,10989679,13245,0,1687208771,13167.647320299999,70.38760691999778,53598.18133248001 2023-06-19,21:06:13.000,170,10989715,13325,0,1687208772,13167.707947089999,70.38055778999842,53598.251203679996 2023-06-19,21:06:14.000,170,10989707,13525,0,1687208773,13167.76183756999,70.37350865999906,53598.24421656 2023-06-19,21:06:15.000,170,10989752,13565,0,1687208774,13167.755101259994,70.40875431000313,53598.27915216001 2023-06-19,21:06:16.000,170,10989697,13285,0,1687208775,13167.728156019999,70.42285257000185,53598.21626808 2023-06-19,21:06:17.000,170,10989712,13485,0,1687208776,13167.748364949999,70.40875431000313,53598.32806200001 2023-06-19,21:06:18.000,170,10989711,13485,0,1687208777,13167.80225542999,70.43695083000057,53598.27216504 2023-06-19,21:06:19.000,170,10989684,13045,0,1687208778,13167.82920067,70.40875431000313,53598.33504912 2023-06-19,21:06:20.000,170,10989691,13285,0,1687208779,13167.856145909995,70.45809821999865,53598.27915216001 2023-06-19,21:06:21.000,170,10989693,13325,0,1687208780,13167.88982746,70.45104908999929,53598.31408776 2023-06-19,21:06:22.000,170,10989730,13405,0,1687208781,13167.99087211,70.45809821999865,53598.453830160004 2023-06-19,21:06:23.000,170,10989727,13445,0,1687208782,13168.00434472999,70.479245610004,53598.43985592 2023-06-19,21:06:24.000,170,10989714,13405,0,1687208783,13167.977399489995,70.479245610004,53598.37697184001 2023-06-19,21:06:25.000,170,10989675,13325,0,1687208784,13168.0514989,70.48629474000336,53598.42588168001 2023-06-19,21:06:26.000,170,10989679,13405,0,1687208785,13168.098653069996,70.50744213000144,53598.51671424001 2023-06-19,21:06:27.000,170,10989680,13285,0,1687208786,13168.07170783,70.52154039000015,53598.4328688 2023-06-19,21:06:28.000,170,10989766,13405,0,1687208787,13168.15254355,70.5779334300023,53598.57959832 2023-06-19,21:06:29.000,170,10989711,13605,0,1687208788,13168.179488789996,70.58498256000166,53598.61453392001 2023-06-19,21:06:30.000,170,10989688,13325,0,1687208789,13168.166016169991,70.63432647000445,53598.5376756 2023-06-19,21:06:31.000,170,10989712,13245,0,1687208790,13168.226642959991,70.63432647000445,53598.63549528001 2023-06-19,21:06:32.000,170,10989667,13405,0,1687208791,13168.199697719996,70.68367037999997,53598.61453392001 2023-06-19,21:06:33.000,170,10989769,13325,0,1687208792,13168.186225099991,70.71186690000468,53598.64946952 2023-06-19,21:06:34.000,170,10989737,13405,0,1687208793,13168.240115579996,70.74711255000148,53598.59357256001 2023-06-19,21:06:35.000,170,10989702,13285,0,1687208794,13168.260324509996,70.80350559000362,53598.740302080005 2023-06-19,21:06:36.000,170,10989725,13285,0,1687208795,13168.368105469992,70.7612108100002,53598.76825056 2023-06-19,21:06:37.000,170,10989719,13485,0,1687208796,13168.388314399992,70.77530906999891,53598.78222480001 2023-06-19,21:06:38.000,170,10989681,13405,0,1687208797,13168.341160229997,70.80350559000362,53598.754276319996 2023-06-19,21:06:39.000,170,10989766,13165,0,1687208798,13168.428732259992,70.76825993999955,53598.87305736 2023-06-19,21:06:40.000,170,10989712,13565,0,1687208799,13168.455677500002,70.8598986299985,53598.83812176 2023-06-19,21:06:41.000,170,10989688,13365,0,1687208800,13168.442204879997,70.80350559000362,53598.86607024 2023-06-19,21:06:42.000,170,10989717,13405,0,1687208801,13168.462413809997,70.83875124000042,53598.93594144 2023-06-19,21:06:43.000,170,10989688,13325,0,1687208802,13168.496095360002,70.8246529800017,53598.977864160006 2023-06-19,21:06:44.000,170,10989734,13445,0,1687208803,13168.543249529997,70.80350559000362,53599.01978688001 2023-06-19,21:06:45.000,170,10989710,13445,0,1687208804,13168.509567979992,70.8246529800017,53598.956902800004 2023-06-19,21:06:46.000,170,10989685,13365,0,1687208805,13168.563458459997,70.8246529800017,53599.05472248 2023-06-19,21:06:47.000,170,10989733,13285,0,1687208806,13168.624085249998,70.78235819999827,53599.075683840005 2023-06-19,21:06:48.000,170,10989746,13325,0,1687208807,13168.610612629993,70.7894073300049,53599.09664520001 2023-06-19,21:06:49.000,170,10989678,13325,0,1687208808,13168.651030489993,70.7894073300049,53599.124593680004 2023-06-19,21:06:50.000,170,10989708,12925,0,1687208809,13168.677975729988,70.78235819999827,53599.1315808 2023-06-19,21:06:51.000,170,10989696,13445,0,1687208810,13168.637557870003,70.74006342000212,53599.1315808 2023-06-19,21:06:52.000,170,10989726,13365,0,1687208811,13168.671239419993,70.7612108100002,53599.21542624001 2023-06-19,21:06:53.000,170,10989687,13605,0,1687208812,13168.731866209993,70.75416168000083,53599.292284560004 2023-06-19,21:06:54.000,170,10989696,13445,0,1687208813,13168.779020379989,70.73301429000276,53599.292284560004 2023-06-19,21:06:55.000,170,10989692,13325,0,1687208814,13168.772284069993,70.74006342000212,53599.30625880001 2023-06-19,21:06:56.000,170,10989731,13365,0,1687208815,13168.731866209993,70.73301429000276,53599.257348959996 2023-06-19,21:06:57.000,170,10989764,13565,0,1687208816,13168.738602519988,70.74711255000148,53599.29927168 2023-06-19,21:06:58.000,170,10989741,13205,0,1687208817,13168.799229309989,70.7259651600034,53599.38311712001 2023-06-19,21:06:59.000,170,10989727,13485,0,1687208818,13168.832910859994,70.74006342000212,53599.43901408 2023-06-19,21:07:00.000,170,10989744,13285,0,1687208819,13168.846383479999,70.7894073300049,53599.411065600005 2023-06-19,21:07:01.000,170,10989716,13605,0,1687208820,13168.893537649994,70.75416168000083,53599.459975440004 2023-06-19,21:07:02.000,170,10989767,13405,0,1687208821,13169.014791229994,70.78235819999827,53599.49491104 2023-06-19,21:07:03.000,170,10989711,13045,0,1687208822,13169.02152753999,70.7612108100002,53599.529846640005 2023-06-19,21:07:04.000,170,10989739,13205,0,1687208823,13169.02152753999,70.74006342000212,53599.480936800006 2023-06-19,21:07:05.000,170,10989735,13685,0,1687208824,13169.04173646999,70.74006342000212,53599.48792392 2023-06-19,21:07:06.000,170,10989709,13245,0,1687208825,13169.075418019995,70.7894073300049,53599.53683376 2023-06-19,21:07:07.000,170,10989701,13405,0,1687208826,13169.16299004999,70.77530906999891,53599.61369208 2023-06-19,21:07:08.000,170,10989692,13325,0,1687208827,13169.196671599995,70.79645646000426,53599.578756480005 2023-06-19,21:07:09.000,170,10989678,13445,0,1687208828,13169.28424362999,70.78235819999827,53599.69055040001 2023-06-19,21:07:10.000,170,10989676,13325,0,1687208829,13169.3313978,70.79645646000426,53599.69055040001 2023-06-19,21:07:11.000,170,10989711,13485,0,1687208830,13169.344870419991,70.80350559000362,53599.68356328 2023-06-19,21:07:12.000,170,10989770,13245,0,1687208831,13169.405497209991,70.81760385000234,53599.77439584 2023-06-19,21:07:13.000,170,10989683,13445,0,1687208832,13169.452651380001,70.83875124000042,53599.78138296 2023-06-19,21:07:14.000,170,10989748,13285,0,1687208833,13169.513278170001,70.85284949999914,53599.78837008001 2023-06-19,21:07:15.000,170,10989697,13165,0,1687208834,13169.540223409997,70.87399689000449,53599.795357200004 2023-06-19,21:07:16.000,170,10989711,13085,0,1687208835,13169.567168649992,70.90219341000193,53599.84426704 2023-06-19,21:07:17.000,170,10989683,13645,0,1687208836,13169.688422229992,70.88104602000385,53599.9700352 2023-06-19,21:07:18.000,170,10989698,13525,0,1687208837,13169.789466879993,70.91629167000065,53600.00497080001 2023-06-19,21:07:19.000,170,10989758,13565,0,1687208838,13169.843357359998,70.94448818999808,53600.01195792 2023-06-19,21:07:20.000,170,10989696,13085,0,1687208839,13169.850093669993,70.94448818999808,53600.05388064001 2023-06-19,21:07:21.000,170,10989713,13325,0,1687208840,13169.944402009998,70.95858645000408,53600.10279048001 2023-06-19,21:07:22.000,170,10989705,13285,0,1687208841,13170.011765109994,70.99383210000087,53600.11676472 2023-06-19,21:07:23.000,170,10989709,13445,0,1687208842,13170.031974039994,70.98678297000151,53600.1097776 2023-06-19,21:07:24.000,170,10989689,13445,0,1687208843,13170.065655589999,70.97973384000215,53600.1097776 2023-06-19,21:07:25.000,170,10989694,13285,0,1687208844,13170.11954606999,70.9726847100028,53600.14471320001 2023-06-19,21:07:26.000,170,10989709,13485,0,1687208845,13170.18017285999,71.00088123000023,53600.23554576 2023-06-19,21:07:27.000,170,10989716,13285,0,1687208846,13170.18690917,71.00088123000023,53600.249520000005 2023-06-19,21:07:28.000,170,10989704,13085,0,1687208847,13170.092600829994,71.00088123000023,53600.20759728 2023-06-19,21:07:29.000,170,10989701,13525,0,1687208848,13170.20038178999,71.00793035999959,53600.33336544 2023-06-19,21:07:30.000,170,10989705,13365,0,1687208849,13170.254272269995,71.02202861999831,53600.30541696 2023-06-19,21:07:31.000,170,10989733,13445,0,1687208850,13170.28121750999,70.97973384000215,53600.27746848 2023-06-19,21:07:32.000,170,10989734,13325,0,1687208851,13170.28795382,70.95858645000408,53600.3543268 2023-06-19,21:07:33.000,170,10989721,13485,0,1687208852,13170.415943709995,70.93743905999872,53600.424198 2023-06-19,21:07:34.000,170,10989732,13405,0,1687208853,13170.476570499995,70.93743905999872,53600.40323664 2023-06-19,21:07:35.000,170,10989705,13325,0,1687208854,13170.48330680999,70.88104602000385,53600.424198 2023-06-19,21:07:36.000,170,10989676,13445,0,1687208855,13170.516988359996,70.88809515000321,53600.40323664 2023-06-19,21:07:37.000,170,10989736,13605,0,1687208856,13170.57087884,70.84580036999978,53600.38227528 2023-06-19,21:07:38.000,170,10989758,13525,0,1687208857,13170.63150563,70.83875124000042,53600.48009496001 2023-06-19,21:07:39.000,170,10989734,13285,0,1687208858,13170.698868729996,70.77530906999891,53600.466120720004 2023-06-19,21:07:40.000,170,10989703,13605,0,1687208859,13170.719077659996,70.80350559000362,53600.44515936 2023-06-19,21:07:41.000,170,10989691,13205,0,1687208860,13170.793177070002,70.76825993999955,53600.54297904 2023-06-19,21:07:42.000,170,10989697,13565,0,1687208861,13170.813386000002,70.77530906999891,53600.55695328001 2023-06-19,21:07:43.000,170,10989718,13605,0,1687208862,13170.900958029997,70.74711255000148,53600.515030560004 2023-06-19,21:07:44.000,170,10989727,13285,0,1687208863,13170.907694339992,70.74006342000212,53600.57092752 2023-06-19,21:07:45.000,170,10989719,13405,0,1687208864,13170.921166959997,70.74006342000212,53600.50804344001 2023-06-19,21:07:46.000,170,10989678,13405,0,1687208865,13170.961584819997,70.70481776999804,53600.47310784 2023-06-19,21:07:47.000,170,10989692,13685,0,1687208866,13171.055893160003,70.7259651600034,53600.535991920005 2023-06-19,21:07:48.000,170,10989753,13005,0,1687208867,13171.156937809988,70.71891603000404,53600.598876 2023-06-19,21:07:49.000,170,10989708,13445,0,1687208868,13171.264718769999,70.74006342000212,53600.633811600004 2023-06-19,21:07:50.000,170,10989689,13365,0,1687208869,13171.33881817999,70.74006342000212,53600.654772960006 2023-06-19,21:07:51.000,170,10989681,13285,0,1687208870,13171.345554489999,70.74006342000212,53600.598876 2023-06-19,21:07:52.000,170,10989714,13565,0,1687208871,13171.46007175999,70.73301429000276,53600.64079872 2023-06-19,21:07:53.000,170,10989713,13285,0,1687208872,13171.493753309995,70.7612108100002,53600.64079872 2023-06-19,21:07:54.000,170,10989693,13405,0,1687208873,13171.58132533999,70.80350559000362,53600.71066992 2023-06-19,21:07:55.000,170,10989712,13445,0,1687208874,13171.56785272,70.83875124000042,53600.62682448001 2023-06-19,21:07:56.000,170,10989735,13405,0,1687208875,13171.64868844,70.83170211000106,53600.68970856 2023-06-19,21:07:57.000,170,10989728,13605,0,1687208876,13171.76994202,70.83170211000106,53600.73163128 2023-06-19,21:07:58.000,170,10989691,13165,0,1687208877,13171.83056881,70.84580036999978,53600.79451536001 2023-06-19,21:07:59.000,170,10989707,13205,0,1687208878,13171.844041429991,70.86694775999786,53600.8084896 2023-06-19,21:08:00.000,170,10989705,13245,0,1687208879,13171.911404530001,70.85284949999914,53600.83643808 2023-06-19,21:08:01.000,170,10989777,13285,0,1687208880,13171.897931909996,70.88104602000385,53600.72464416001 2023-06-19,21:08:02.000,170,10989691,13405,0,1687208881,13172.039394419997,70.89514428000257,53600.83643808 2023-06-19,21:08:03.000,170,10989676,13525,0,1687208882,13172.032658110002,70.90219341000193,53600.822463840006 2023-06-19,21:08:04.000,170,10989705,13445,0,1687208883,13172.086548589992,70.85284949999914,53600.86438656001 2023-06-19,21:08:05.000,170,10989743,13685,0,1687208884,13172.140439069997,70.90924254000129,53600.95521912 2023-06-19,21:08:06.000,170,10989704,13165,0,1687208885,13172.207802169993,70.93038992999936,53600.99714184 2023-06-19,21:08:07.000,170,10989686,13085,0,1687208886,13172.248220029993,70.95153732000472,53600.93425776 2023-06-19,21:08:08.000,170,10989680,13285,0,1687208887,13172.221274789998,70.93038992999936,53600.969193360004 2023-06-19,21:08:09.000,170,10989657,13365,0,1687208888,13172.268428959993,70.95153732000472,53600.97618048 2023-06-19,21:08:10.000,170,10989726,13165,0,1687208889,13172.295374199988,70.9233408,53600.97618048 2023-06-19,21:08:11.000,170,10989695,13325,0,1687208890,13172.362737299998,70.93038992999936,53601.03207744001 2023-06-19,21:08:12.000,170,10989728,13405,0,1687208891,13172.396418849989,70.95858645000408,53601.06701304 2023-06-19,21:08:13.000,170,10989684,13325,0,1687208892,13172.443573019998,71.01497948999895,53601.08098728001 2023-06-19,21:08:14.000,170,10989688,13765,0,1687208893,13172.463781949999,71.04317601000366,53601.07400016 2023-06-19,21:08:15.000,170,10989726,13245,0,1687208894,13172.517672429989,71.02202861999831,53601.09496152 2023-06-19,21:08:16.000,170,10989703,13325,0,1687208895,13172.53788135999,71.02202861999831,53601.10893576001 2023-06-19,21:08:17.000,170,10989726,13405,0,1687208896,13172.504199809999,71.02907774999767,53601.07400016 2023-06-19,21:08:18.000,170,10989682,13365,0,1687208897,13172.55809028999,71.02202861999831,53601.1927812 2023-06-19,21:08:19.000,170,10989716,13565,0,1687208898,13172.544617669999,71.02907774999767,53601.17181984 2023-06-19,21:08:20.000,170,10989710,13405,0,1687208899,13172.55809028999,70.99383210000087,53601.17880696001 2023-06-19,21:08:21.000,170,10989689,13485,0,1687208900,13172.53788135999,70.9726847100028,53601.21374256 2023-06-19,21:08:22.000,170,10989730,13565,0,1687208901,13172.571562909994,70.96563558000344,53601.27662664001 2023-06-19,21:08:23.000,170,10989633,13405,0,1687208902,13172.57829921999,70.93038992999936,53601.255665280005 2023-06-19,21:08:24.000,170,10989716,13285,0,1687208903,13172.62545339,70.8246529800017,53601.21374256 2023-06-19,21:08:25.000,170,10989698,13485,0,1687208904,13172.55809028999,70.79645646000426,53601.255665280005 2023-06-19,21:08:26.000,170,10989687,13285,0,1687208905,13172.531145049994,70.79645646000426,53601.17880696001 2023-06-19,21:08:27.000,170,10989692,13445,0,1687208906,13172.524408739999,70.78235819999827,53601.23470392 2023-06-19,21:08:28.000,170,10989665,13405,0,1687208907,13172.544617669999,70.71891603000404,53601.31854936001 2023-06-19,21:08:29.000,170,10989685,13565,0,1687208908,13172.605244459999,70.69071950999933,53601.34649784001 2023-06-19,21:08:30.000,170,10989694,13245,0,1687208909,13172.57829921999,70.68367037999997,53601.374446320006 2023-06-19,21:08:31.000,170,10989714,13365,0,1687208910,13172.564826599999,70.65547386000253,53601.33951072 2023-06-19,21:08:32.000,170,10989711,13365,0,1687208911,13172.571562909994,70.63432647000445,53601.29060088 2023-06-19,21:08:33.000,170,10989676,13565,0,1687208912,13172.57829921999,70.64842473000317,53601.325536480006 2023-06-19,21:08:34.000,170,10989682,13405,0,1687208913,13172.62545339,70.57088430000294,53601.28361376 2023-06-19,21:08:35.000,170,10989689,13365,0,1687208914,13172.64566232,70.64842473000317,53601.3325236 2023-06-19,21:08:36.000,170,10989703,13245,0,1687208915,13172.73997065999,70.6131790799991,53601.28361376 2023-06-19,21:08:37.000,170,10989681,13365,0,1687208916,13172.834278999995,70.62727733999782,53601.31854936001 2023-06-19,21:08:38.000,170,10989676,13325,0,1687208917,13172.955532579996,70.6131790799991,53601.45130464 2023-06-19,21:08:39.000,170,10989704,13365,0,1687208918,13172.98921413,70.65547386000253,53601.38842056 2023-06-19,21:08:40.000,170,10989731,13525,0,1687208919,13173.043104609991,70.66252299000189,53601.423356160005 2023-06-19,21:08:41.000,170,10989726,13285,0,1687208920,13173.02963199,70.69071950999933,53601.29060088 2023-06-19,21:08:42.000,170,10989696,13485,0,1687208921,13173.171094500001,70.67662125000061,53601.374446320006 2023-06-19,21:08:43.000,170,10989751,13245,0,1687208922,13173.238457599997,70.7259651600034,53601.423356160005 2023-06-19,21:08:44.000,170,10989708,13285,0,1687208923,13173.326029629992,70.68367037999997,53601.50021448 2023-06-19,21:08:45.000,170,10989663,13405,0,1687208924,13173.339502249997,70.71891603000404,53601.50021448 2023-06-19,21:08:46.000,170,10989708,13245,0,1687208925,13173.386656419993,70.68367037999997,53601.52816296 2023-06-19,21:08:47.000,170,10989675,13165,0,1687208926,13173.406865349993,70.71891603000404,53601.55611144 2023-06-19,21:08:48.000,170,10989674,13405,0,1687208927,13173.454019520002,70.74006342000212,53601.53515008001 2023-06-19,21:08:49.000,170,10989710,13405,0,1687208928,13173.433810590002,70.76825993999955,53601.58405992001 2023-06-19,21:08:50.000,170,10989728,13165,0,1687208929,13173.400129039997,70.76825993999955,53601.52816296 2023-06-19,21:08:51.000,170,10989741,13325,0,1687208930,13173.420337969997,70.79645646000426,53601.57008568 2023-06-19,21:08:52.000,170,10989697,13565,0,1687208931,13173.460755829998,70.7894073300049,53601.542137200006 2023-06-19,21:08:53.000,170,10989698,13005,0,1687208932,13173.528118929993,70.79645646000426,53601.68187960001 2023-06-19,21:08:54.000,170,10989717,13365,0,1687208933,13173.541591549998,70.85284949999914,53601.70284096001 2023-06-19,21:08:55.000,170,10989661,13525,0,1687208934,13173.575273099988,70.8598986299985,53601.74476368 2023-06-19,21:08:56.000,170,10989698,13405,0,1687208935,13173.521382619998,70.86694775999786,53601.66790536 2023-06-19,21:08:57.000,170,10989683,13405,0,1687208936,13173.514646309988,70.90924254000129,53601.67489248 2023-06-19,21:08:58.000,170,10989699,13365,0,1687208937,13173.555064169988,70.9233408,53601.73078944001 2023-06-19,21:08:59.000,170,10989694,13405,0,1687208938,13173.541591549998,70.93038992999936,53601.7168152 2023-06-19,21:09:00.000,170,10989672,13685,0,1687208939,13173.507909999993,70.95153732000472,53601.72380232 2023-06-19,21:09:01.000,170,10989718,13285,0,1687208940,13173.575273099988,70.99383210000087,53601.82162200001 2023-06-19,21:09:02.000,170,10989736,13085,0,1687208941,13173.595482029988,71.00088123000023,53601.84957048001 2023-06-19,21:09:03.000,170,10989679,13325,0,1687208942,13173.582009409998,71.02907774999767,53601.856557600004 2023-06-19,21:09:04.000,170,10989705,13605,0,1687208943,13173.541591549998,71.0713725300011,53601.73078944001 2023-06-19,21:09:05.000,170,10989690,13245,0,1687208944,13173.548327859993,71.12071644000389,53601.84258336 2023-06-19,21:09:06.000,170,10989705,13285,0,1687208945,13173.608954649993,71.09251991999918,53601.8914932 2023-06-19,21:09:07.000,170,10989653,13485,0,1687208946,13173.582009409998,71.12776557000325,53601.90546744 2023-06-19,21:09:08.000,170,10989722,13445,0,1687208947,13173.555064169988,71.18415860999812,53601.89848032001 2023-06-19,21:09:09.000,170,10989710,13285,0,1687208948,13173.575273099988,71.15596209000068,53601.996300000006 2023-06-19,21:09:10.000,170,10989724,12925,0,1687208949,13173.575273099988,71.19120774000476,53602.00328712 2023-06-19,21:09:11.000,170,10989679,13565,0,1687208950,13173.480964759998,71.21235513000283,53602.00328712 2023-06-19,21:09:12.000,170,10989731,13445,0,1687208951,13173.480964759998,71.1700603499994,53601.996300000006 2023-06-19,21:09:13.000,170,10989725,13325,0,1687208952,13173.440546899998,71.19120774000476,53602.01726136001 2023-06-19,21:09:14.000,170,10989720,13405,0,1687208953,13173.427074279993,71.21235513000283,53602.06617120001 2023-06-19,21:09:15.000,170,10989728,13245,0,1687208954,13173.326029629992,71.25464990999899,53601.996300000006 2023-06-19,21:09:16.000,170,10989731,13365,0,1687208955,13173.312557010002,71.24760077999963,53602.01027424 2023-06-19,21:09:17.000,170,10989682,13205,0,1687208956,13173.285611769992,71.25464990999899,53602.08014544 2023-06-19,21:09:18.000,170,10989708,13445,0,1687208957,13173.258666529997,71.24760077999963,53602.08014544 2023-06-19,21:09:19.000,170,10989663,13365,0,1687208958,13173.224984979992,71.24055165000027,53602.08014544 2023-06-19,21:09:20.000,170,10989756,13485,0,1687208959,13173.231721290002,71.27579730000434,53602.08014544 2023-06-19,21:09:21.000,170,10989690,13285,0,1687208960,13173.157621879996,71.2828464300037,53602.10809392 2023-06-19,21:09:22.000,170,10989676,13645,0,1687208961,13173.164358189992,71.28989556000306,53602.06617120001 2023-06-19,21:09:23.000,170,10989709,13285,0,1687208962,13173.164358189992,71.31104295000114,53602.12905528 2023-06-19,21:09:24.000,170,10989709,13245,0,1687208963,13173.150885570001,71.3180920800005,53602.163990880006 2023-06-19,21:09:25.000,170,10989693,13245,0,1687208964,13173.150885570001,71.36038686000393,53602.13604240001 2023-06-19,21:09:26.000,170,10989697,13725,0,1687208965,13173.157621879996,71.40268164000008,53602.13604240001 2023-06-19,21:09:27.000,170,10989699,13285,0,1687208966,13173.251930220002,71.40268164000008,53602.12206816 2023-06-19,21:09:28.000,170,10989684,13725,0,1687208967,13173.258666529997,71.39563251000072,53602.15001664 2023-06-19,21:09:29.000,170,10989702,13285,0,1687208968,13173.265402839992,71.44497642000351,53602.17796512 2023-06-19,21:09:30.000,170,10989688,13565,0,1687208969,13173.319293319997,71.4308781600048,53602.12905528 2023-06-19,21:09:31.000,170,10989695,13445,0,1687208970,13173.312557010002,71.44497642000351,53602.12206816 2023-06-19,21:09:32.000,170,10989697,13285,0,1687208971,13173.427074279993,71.43792729000415,53602.21988784 2023-06-19,21:09:33.000,170,10989694,13405,0,1687208972,13173.433810590002,71.40268164000008,53602.20591360001 2023-06-19,21:09:34.000,170,10989714,13445,0,1687208973,13173.467492139993,71.40973076999944,53602.191939360004 2023-06-19,21:09:35.000,170,10989739,13445,0,1687208974,13173.460755829998,71.36743599000329,53602.163990880006 2023-06-19,21:09:36.000,170,10989688,13565,0,1687208975,13173.507909999993,71.34628859999793,53602.15700376001 2023-06-19,21:09:37.000,170,10989701,13325,0,1687208976,13173.548327859993,71.36038686000393,53602.23386208001 2023-06-19,21:09:38.000,170,10989651,13525,0,1687208977,13173.568536789993,71.29694469000242,53602.23386208001 2023-06-19,21:09:39.000,170,10989700,13245,0,1687208978,13173.568536789993,71.29694469000242,53602.21988784 2023-06-19,21:09:40.000,170,10989700,13525,0,1687208979,13173.622427269998,71.29694469000242,53602.191939360004 2023-06-19,21:09:41.000,170,10989713,13445,0,1687208980,13173.676317749989,71.27579730000434,53602.2757848 2023-06-19,21:09:42.000,170,10989732,13165,0,1687208981,13173.750417159994,71.24055165000027,53602.359630240004 2023-06-19,21:09:43.000,170,10989723,13245,0,1687208982,13173.770626089994,71.2194042600022,53602.31770752 2023-06-19,21:09:44.000,170,10989687,13245,0,1687208983,13173.763889779999,71.24055165000027,53602.331681760006 2023-06-19,21:09:45.000,170,10989724,13405,0,1687208984,13173.736944539989,71.23350252000091,53602.331681760006 2023-06-19,21:09:46.000,170,10989698,13165,0,1687208985,13173.723471919999,71.23350252000091,53602.30373328001 2023-06-19,21:09:47.000,170,10989699,13565,0,1687208986,13173.689790369994,71.23350252000091,53602.345656 2023-06-19,21:09:48.000,170,10989699,13285,0,1687208987,13173.709999299994,71.24760077999963,53602.380591600006 2023-06-19,21:09:49.000,170,10989745,13445,0,1687208988,13173.743680849999,71.22645339000155,53602.4853984 2023-06-19,21:09:50.000,170,10989745,12965,0,1687208989,13173.696526679989,71.28989556000306,53602.47142416001 2023-06-19,21:09:51.000,170,10989735,13405,0,1687208990,13173.635899889989,71.27579730000434,53602.429501440005 2023-06-19,21:09:52.000,170,10989686,13445,0,1687208991,13173.662845129998,71.2687481699977,53602.40854008 2023-06-19,21:09:53.000,170,10989729,13085,0,1687208992,13173.662845129998,71.32514120999986,53602.51334688 2023-06-19,21:09:54.000,170,10989655,13285,0,1687208993,13173.656108819989,71.34628859999793,53602.42251432001 2023-06-19,21:09:55.000,170,10989737,13365,0,1687208994,13173.683054059999,71.34628859999793,53602.499372640006 2023-06-19,21:09:56.000,170,10989690,13405,0,1687208995,13173.696526679989,71.37448512000265,53602.52033400001 2023-06-19,21:09:57.000,170,10989706,13365,0,1687208996,13173.689790369994,71.381534250002,53602.499372640006 2023-06-19,21:09:58.000,170,10989706,13285,0,1687208997,13173.689790369994,71.4167798999988,53602.50635976 2023-06-19,21:09:59.000,170,10989734,13565,0,1687208998,13173.730208229994,71.43792729000415,53602.56924384001 2023-06-19,21:10:00.000,170,10989702,13245,0,1687208999,13173.683054059999,71.44497642000351,53602.49238552001 2023-06-19,21:10:01.000,170,10989724,13445,0,1687209000,13173.763889779999,71.49432032999903,53602.56225672 2023-06-19,21:10:02.000,170,10989729,13365,0,1687209001,13173.811043949994,71.48022207000031,53602.597192320005 2023-06-19,21:10:03.000,170,10989706,13485,0,1687209002,13173.81778025999,71.48727119999967,53602.59020520001 2023-06-19,21:10:04.000,170,10989715,13245,0,1687209003,13173.8447255,71.52251685000374,53602.56225672 2023-06-19,21:10:05.000,170,10989709,13405,0,1687209004,13173.851461809994,71.49432032999903,53602.5552696 2023-06-19,21:10:06.000,170,10989710,13765,0,1687209005,13173.932297529995,71.47317294000095,53602.65308928 2023-06-19,21:10:07.000,170,10989682,13405,0,1687209006,13173.98618801,71.45907468000223,53602.61116656 2023-06-19,21:10:08.000,170,10989737,13525,0,1687209007,13173.92556122,71.4308781600048,53602.63911504001 2023-06-19,21:10:09.000,170,10989659,13205,0,1687209008,13173.99966062999,71.38858338000136,53602.63911504001 2023-06-19,21:10:10.000,170,10989731,13365,0,1687209009,13173.98618801,71.381534250002,53602.63212792 2023-06-19,21:10:11.000,170,10989740,13525,0,1687209010,13173.97945169999,71.31104295000114,53602.61815368001 2023-06-19,21:10:12.000,170,10989753,13445,0,1687209011,13174.01986955999,71.28989556000306,53602.61815368001 2023-06-19,21:10:13.000,170,10989697,13405,0,1687209012,13174.073760039995,71.20530600000347,53602.70898624001 2023-06-19,21:10:14.000,170,10989707,13405,0,1687209013,13174.0468148,71.18415860999812,53602.67405064 2023-06-19,21:10:15.000,170,10989749,13125,0,1687209014,13174.10070527999,71.12776557000325,53602.7299476 2023-06-19,21:10:16.000,170,10989705,13005,0,1687209015,13174.093968969995,71.08547078999982,53602.61815368001 2023-06-19,21:10:17.000,170,10989677,13285,0,1687209016,13174.073760039995,71.06432340000174,53602.61815368001 2023-06-19,21:10:18.000,170,10989697,13365,0,1687209017,13174.073760039995,71.02907774999767,53602.6251408 2023-06-19,21:10:19.000,170,10989691,13365,0,1687209018,13174.06028741999,71.05022514000302,53602.70199912 2023-06-19,21:10:20.000,170,10989695,13605,0,1687209019,13174.12765052,70.95858645000408,53602.68103776 2023-06-19,21:10:21.000,170,10989727,13245,0,1687209020,13174.08049634999,71.00088123000023,53602.68103776 2023-06-19,21:10:22.000,170,10989706,13405,0,1687209021,13174.174804689996,71.00793035999959,53602.667063520006 2023-06-19,21:10:23.000,170,10989719,13605,0,1687209022,13174.18827731,71.00088123000023,53602.68802488001 2023-06-19,21:10:24.000,170,10989743,13405,0,1687209023,13174.16133206999,71.05022514000302,53602.597192320005 2023-06-19,21:10:25.000,170,10989731,13405,0,1687209024,13174.16133206999,71.09251991999918,53602.60417944 2023-06-19,21:10:26.000,170,10989672,13285,0,1687209025,13174.316267199996,71.12776557000325,53602.68103776 2023-06-19,21:10:27.000,170,10989737,13485,0,1687209026,13174.417311849997,71.12776557000325,53602.70898624001 2023-06-19,21:10:28.000,170,10989727,13205,0,1687209027,13174.444257089992,71.2194042600022,53602.67405064 2023-06-19,21:10:29.000,170,10989707,13725,0,1687209028,13174.605928529993,71.24055165000027,53602.764883200005 2023-06-19,21:10:30.000,170,10989719,13445,0,1687209029,13174.632873770002,71.33219033999922,53602.715973360006 2023-06-19,21:10:31.000,170,10989728,13405,0,1687209030,13174.747391039993,71.37448512000265,53602.7998188 2023-06-19,21:10:32.000,170,10989725,13525,0,1687209031,13174.774336279988,71.40973076999944,53602.764883200005 2023-06-19,21:10:33.000,170,10989692,13485,0,1687209032,13174.841699379998,71.4167798999988,53602.813793040004 2023-06-19,21:10:34.000,170,10989721,13285,0,1687209033,13174.821490449998,71.44497642000351,53602.74392184 2023-06-19,21:10:35.000,170,10989735,13365,0,1687209034,13174.868644619994,71.39563251000072,53602.75789608001 2023-06-19,21:10:36.000,170,10989673,13365,0,1687209035,13174.922535099999,71.381534250002,53602.764883200005 2023-06-19,21:10:37.000,170,10989719,13485,0,1687209036,13175.023579749999,71.31104295000114,53602.883664240006 2023-06-19,21:10:38.000,170,10989744,13245,0,1687209037,13175.04378868,71.29694469000242,53602.91161272 2023-06-19,21:10:39.000,170,10989713,13245,0,1687209038,13175.010107129994,71.22645339000155,53602.86969 2023-06-19,21:10:40.000,170,10989721,13445,0,1687209039,13175.003370819999,71.14891296000133,53602.883664240006 2023-06-19,21:10:41.000,170,10989710,13325,0,1687209040,13174.962952959999,71.07842166000046,53602.91859984 2023-06-19,21:10:42.000,170,10989753,13205,0,1687209041,13175.023579749999,71.00793035999959,53602.883664240006 2023-06-19,21:10:43.000,170,10989697,13245,0,1687209042,13175.08420654,70.87399689000449,53603.002445280006 2023-06-19,21:10:44.000,170,10989701,13245,0,1687209043,13175.131360709995,70.83170211000106,53602.95353544001 2023-06-19,21:10:45.000,170,10989684,13485,0,1687209044,13175.1246244,70.79645646000426,53603.002445280006 2023-06-19,21:10:46.000,170,10989719,13725,0,1687209045,13175.131360709995,70.7259651600034,53602.90462560001 2023-06-19,21:10:47.000,170,10989713,13205,0,1687209046,13175.14483333,70.66957212000125,53602.981483920004 2023-06-19,21:10:48.000,170,10989728,13565,0,1687209047,13175.23914166999,70.62022820999846,53602.96750968 2023-06-19,21:10:49.000,170,10989712,13005,0,1687209048,13175.353658939996,70.5779334300023,53603.01641952 2023-06-19,21:10:50.000,170,10989748,13405,0,1687209049,13175.38734049,70.55678604000423,53603.0094324 2023-06-19,21:10:51.000,170,10989689,13605,0,1687209050,13175.38060417999,70.5144912600008,53602.90462560001 2023-06-19,21:10:52.000,170,10989679,13445,0,1687209051,13175.42775835,70.49334387000272,53603.0094324 2023-06-19,21:10:53.000,170,10989717,13325,0,1687209052,13175.549011930001,70.42990170000121,53603.04436800001 2023-06-19,21:10:54.000,170,10989707,13245,0,1687209053,13175.528803000001,70.39465605000441,53603.08629072 2023-06-19,21:10:55.000,170,10989697,13325,0,1687209054,13175.535539309996,70.37350865999906,53603.03738088 2023-06-19,21:10:56.000,170,10989709,13125,0,1687209055,13175.481648829991,70.3312138800029,53603.002445280006 2023-06-19,21:10:57.000,170,10989758,13165,0,1687209056,13175.48838514,70.29596822999883,53603.08629072 2023-06-19,21:10:58.000,170,10989700,13325,0,1687209057,13175.48838514,70.26072258000204,53603.14218768001 2023-06-19,21:10:59.000,170,10989712,13245,0,1687209058,13175.495121449996,70.27482084000076,53603.13520056 2023-06-19,21:11:00.000,170,10989713,13485,0,1687209059,13175.481648829991,70.19023128000117,53603.07231648001 2023-06-19,21:11:01.000,170,10989694,13445,0,1687209060,13175.461439899991,70.15498563000438,53603.149174800004 2023-06-19,21:11:02.000,170,10989696,13365,0,1687209061,13175.555748239996,70.1690838900031,53603.23302024 2023-06-19,21:11:03.000,170,10989703,13285,0,1687209062,13175.596166099996,70.15498563000438,53603.170136160006 2023-06-19,21:11:04.000,170,10989684,13245,0,1687209063,13175.697210749997,70.21137866999925,53603.1841104 2023-06-19,21:11:05.000,170,10989677,13525,0,1687209064,13175.697210749997,70.25367345000268,53603.12821344 2023-06-19,21:11:06.000,170,10989721,13445,0,1687209065,13175.798255399997,70.29596822999883,53603.198084640004 2023-06-19,21:11:07.000,170,10989684,13325,0,1687209066,13175.919508979998,70.3312138800029,53603.20507176 2023-06-19,21:11:08.000,170,10989683,13325,0,1687209067,13176.054235179989,70.38055778999842,53603.267955840005 2023-06-19,21:11:09.000,170,10989734,13245,0,1687209068,13176.202433999999,70.42990170000121,53603.28193008 2023-06-19,21:11:10.000,170,10989719,13205,0,1687209069,13176.242851859999,70.48629474000336,53603.28891720001 2023-06-19,21:11:11.000,170,10989716,13445,0,1687209070,13176.391050679995,70.48629474000336,53603.28891720001 2023-06-19,21:11:12.000,170,10989674,13365,0,1687209071,13176.46515009,70.54973691000487,53603.316865680004 2023-06-19,21:11:13.000,170,10989736,13325,0,1687209072,13176.54598581,70.57088430000294,53603.28891720001 2023-06-19,21:11:14.000,170,10989702,13365,0,1687209073,13176.653766769996,70.59908082000038,53603.37974976001 2023-06-19,21:11:15.000,170,10989688,13365,0,1687209074,13176.768284040001,70.58498256000166,53603.41468536 2023-06-19,21:11:16.000,170,10989691,13285,0,1687209075,13176.950164410002,70.62022820999846,53603.484556560004 2023-06-19,21:11:17.000,170,10989746,13485,0,1687209076,13177.044472749993,70.59908082000038,53603.51250504 2023-06-19,21:11:18.000,170,10989702,13405,0,1687209077,13177.098363229998,70.62022820999846,53603.51250504 2023-06-19,21:11:19.000,170,10989713,13445,0,1687209078,13177.199407879998,70.60612994999974,53603.54744064001 2023-06-19,21:11:20.000,170,10989708,13405,0,1687209079,13177.219616809998,70.57088430000294,53603.59635048001 2023-06-19,21:11:21.000,170,10989688,13365,0,1687209080,13177.239825739998,70.59203169000102,53603.61032472 2023-06-19,21:11:22.000,170,10989711,13245,0,1687209081,13177.260034669998,70.59203169000102,53603.64526032001 2023-06-19,21:11:23.000,170,10989706,13285,0,1687209082,13177.340870389999,70.53563864999887,53603.72910576 2023-06-19,21:11:24.000,170,10989734,13525,0,1687209083,13177.381288249999,70.48629474000336,53603.722118640006 2023-06-19,21:11:25.000,170,10989710,13205,0,1687209084,13177.388024559994,70.43695083000057,53603.7081444 2023-06-19,21:11:26.000,170,10989659,13245,0,1687209085,13177.39476086999,70.42285257000185,53603.75705424 2023-06-19,21:11:27.000,170,10989716,13285,0,1687209086,13177.4823329,70.35941040000034,53603.80596408 2023-06-19,21:11:28.000,170,10989712,13325,0,1687209087,13177.52275076,70.3312138800029,53603.81295120001 2023-06-19,21:11:29.000,170,10989725,13325,0,1687209088,13177.569904929995,70.33826301000227,53603.82692544 2023-06-19,21:11:30.000,170,10989674,13525,0,1687209089,13177.549695999995,70.29596822999883,53603.81295120001 2023-06-19,21:11:31.000,170,10989677,13325,0,1687209090,13177.509278139994,70.28186997000012,53603.79897696 2023-06-19,21:11:32.000,170,10989686,13205,0,1687209091,13177.63726802999,70.27482084000076,53603.889809520006 2023-06-19,21:11:33.000,170,10989695,13525,0,1687209092,13177.650740649995,70.28186997000012,53603.96666784 2023-06-19,21:11:34.000,170,10989710,13805,0,1687209093,13177.630531719995,70.28891909999948,53603.938719360005 2023-06-19,21:11:35.000,170,10989684,13605,0,1687209094,13177.66421327,70.28891909999948,53603.96666784 2023-06-19,21:11:36.000,170,10989661,13525,0,1687209095,13177.630531719995,70.25367345000268,53603.95968072001 2023-06-19,21:11:37.000,170,10989703,13245,0,1687209096,13177.62379541,70.21842779999861,53603.99461632 2023-06-19,21:11:38.000,170,10989658,13325,0,1687209097,13177.66421327,70.25367345000268,53603.99461632 2023-06-19,21:11:39.000,170,10989683,13365,0,1687209098,13177.711367439995,70.28186997000012,53604.05051328001 2023-06-19,21:11:40.000,170,10989697,13245,0,1687209099,13177.70463113,70.26072258000204,53604.036539040004 2023-06-19,21:11:41.000,170,10989709,13445,0,1687209100,13177.751785299995,70.26072258000204,53604.12737160001 2023-06-19,21:11:42.000,170,10989685,13525,0,1687209101,13177.84609364,70.26072258000204,53604.225191280006 2023-06-19,21:11:43.000,170,10989701,13285,0,1687209102,13177.899984119991,70.26072258000204,53604.33698520001 2023-06-19,21:11:44.000,170,10989719,13325,0,1687209103,13177.920193049991,70.23957519000396,53604.28807536 2023-06-19,21:11:45.000,170,10989692,13525,0,1687209104,13177.940401979991,70.24662432000332,53604.28108824 2023-06-19,21:11:46.000,170,10989719,13245,0,1687209105,13178.001028769992,70.24662432000332,53604.28807536 2023-06-19,21:11:47.000,170,10989718,13445,0,1687209106,13178.135754969997,70.25367345000268,53604.28807536 2023-06-19,21:11:48.000,170,10989654,13365,0,1687209107,13178.203118069992,70.26072258000204,53604.43480488001 2023-06-19,21:11:49.000,170,10989671,13605,0,1687209108,13178.324371649993,70.25367345000268,53604.46974048 2023-06-19,21:11:50.000,170,10989719,13565,0,1687209109,13178.425416299993,70.26072258000204,53604.490701840004 2023-06-19,21:11:51.000,170,10989664,13285,0,1687209110,13178.459097849998,70.24662432000332,53604.43480488001 2023-06-19,21:11:52.000,170,10989743,13285,0,1687209111,13178.580351429999,70.19728041000053,53604.43480488001 2023-06-19,21:11:53.000,170,10989642,13165,0,1687209112,13178.63424190999,70.17613302000245,53604.46275336001 2023-06-19,21:11:54.000,170,10989753,13445,0,1687209113,13178.768968109995,70.16203476000373,53604.49768896 2023-06-19,21:11:55.000,170,10989771,13245,0,1687209114,13178.87674906999,70.1197399800003,53604.56756016 2023-06-19,21:11:56.000,170,10989718,13245,0,1687209115,13178.9643211,70.07039607000479,53604.53262456001 2023-06-19,21:11:57.000,170,10989713,13205,0,1687209116,13179.031684199996,70.03515042000072,53604.560573040006 2023-06-19,21:11:58.000,170,10989727,13365,0,1687209117,13179.159674089991,69.97170824999921,53604.64441848 2023-06-19,21:11:59.000,170,10989711,13205,0,1687209118,13179.253982429997,69.92941347000306,53604.658392720004 2023-06-19,21:12:00.000,170,10989683,13485,0,1687209119,13179.294400289997,69.9082660799977,53604.62345712 2023-06-19,21:12:01.000,170,10989692,13485,0,1687209120,13179.348290770002,69.90121694999834,53604.6863412 2023-06-19,21:12:02.000,170,10989668,13245,0,1687209121,13179.435862799997,69.86597130000155,53604.73525104 2023-06-19,21:12:03.000,170,10989664,13405,0,1687209122,13179.381972319992,69.79548000000068,53604.62345712 2023-06-19,21:12:04.000,170,10989709,13245,0,1687209123,13179.442599109992,69.74613608999789,53604.71428968 2023-06-19,21:12:05.000,170,10989717,13645,0,1687209124,13179.536907449998,69.68974305000302,53604.80512224 2023-06-19,21:12:06.000,170,10989698,13405,0,1687209125,13179.550380070003,69.68269392000366,53604.84005784001 2023-06-19,21:12:07.000,170,10989723,13365,0,1687209126,13179.469544350002,69.63335001000087,53604.78416088 2023-06-19,21:12:08.000,170,10989650,13445,0,1687209127,13179.503225899993,69.63335001000087,53604.85403208 2023-06-19,21:12:09.000,170,10989711,13245,0,1687209128,13179.496489589998,69.64744826999959,53604.874993440004 2023-06-19,21:12:10.000,170,10989670,13445,0,1687209129,13179.496489589998,69.65449739999895,53604.9308904 2023-06-19,21:12:11.000,170,10989719,13245,0,1687209130,13179.435862799997,69.65449739999895,53604.895954800006 2023-06-19,21:12:12.000,170,10989687,13525,0,1687209131,13179.449335420002,69.6756447900043,53605.00774872001 2023-06-19,21:12:13.000,170,10989679,13405,0,1687209132,13179.509962210002,69.73908695999853,53605.07761992 2023-06-19,21:12:14.000,170,10989676,13245,0,1687209133,13179.516698519998,69.7743326100026,53605.112555520005 2023-06-19,21:12:15.000,170,10989757,13325,0,1687209134,13179.496489589998,69.78138174000196,53605.07761992 2023-06-19,21:12:16.000,170,10989705,13405,0,1687209135,13179.557116379998,69.86597130000155,53605.12652976 2023-06-19,21:12:17.000,170,10989737,13485,0,1687209136,13179.476280659997,69.9082660799977,53605.03569720001 2023-06-19,21:12:18.000,170,10989729,13205,0,1687209137,13179.516698519998,69.95056086000113,53605.112555520005 2023-06-19,21:12:19.000,170,10989706,13285,0,1687209138,13179.523434829993,69.99285564000456,53605.17543960001 2023-06-19,21:12:20.000,170,10989717,13285,0,1687209139,13179.550380070003,70.021052160002,53605.25928504 2023-06-19,21:12:21.000,170,10989704,13165,0,1687209140,13179.557116379998,70.07039607000479,53605.27325928001 2023-06-19,21:12:22.000,170,10989681,13245,0,1687209141,13179.557116379998,70.07039607000479,53605.231336560006 2023-06-19,21:12:23.000,170,10989679,13325,0,1687209142,13179.469544350002,70.07039607000479,53605.21736232 2023-06-19,21:12:24.000,170,10989698,13245,0,1687209143,13179.469544350002,70.09154346000287,53605.17543960001 2023-06-19,21:12:25.000,170,10989756,13565,0,1687209144,13179.483016969993,70.07039607000479,53605.15447824001 2023-06-19,21:12:26.000,170,10989695,13245,0,1687209145,13179.536907449998,70.07744520000415,53605.231336560006 2023-06-19,21:12:27.000,170,10989729,13445,0,1687209146,13179.536907449998,70.07744520000415,53605.23832368 2023-06-19,21:12:28.000,170,10989731,13125,0,1687209147,13179.516698519998,70.11269085000094,53605.20338808001 2023-06-19,21:12:29.000,170,10989715,13365,0,1687209148,13179.611006859988,70.07039607000479,53605.280246400005 2023-06-19,21:12:30.000,170,10989711,13125,0,1687209149,13179.584061619993,70.0562978099988,53605.29422064 2023-06-19,21:12:31.000,170,10989751,13365,0,1687209150,13179.543643759993,70.08449433000351,53605.210375200004 2023-06-19,21:12:32.000,170,10989785,13405,0,1687209151,13179.563852689993,70.07744520000415,53605.20338808001 2023-06-19,21:12:33.000,170,10989747,13165,0,1687209152,13179.543643759993,70.09859259000223,53605.210375200004 2023-06-19,21:12:34.000,170,10989678,13805,0,1687209153,13179.563852689993,70.08449433000351,53605.22434944001 2023-06-19,21:12:35.000,170,10989708,13325,0,1687209154,13179.530171140002,70.12678910999966,53605.182426720006 2023-06-19,21:12:36.000,170,10989739,13765,0,1687209155,13179.530171140002,70.11269085000094,53605.21736232 2023-06-19,21:12:37.000,170,10989750,13485,0,1687209156,13179.476280659997,70.11269085000094,53605.161465360005 2023-06-19,21:12:38.000,170,10989716,13485,0,1687209157,13179.584061619993,70.15498563000438,53605.25229792001 2023-06-19,21:12:39.000,170,10989747,13445,0,1687209158,13179.557116379998,70.12678910999966,53605.22434944001 2023-06-19,21:12:40.000,170,10989702,13445,0,1687209159,13179.503225899993,70.14088736999838,53605.210375200004 2023-06-19,21:12:41.000,170,10989717,13285,0,1687209160,13179.509962210002,70.18318215000181,53605.16845248 2023-06-19,21:12:42.000,170,10989698,13645,0,1687209161,13179.476280659997,70.14793649999774,53605.19640096 2023-06-19,21:12:43.000,170,10989719,13685,0,1687209162,13179.435862799997,70.14793649999774,53605.16845248 2023-06-19,21:12:44.000,170,10989671,13325,0,1687209163,13179.355027079997,70.12678910999966,53605.11954264 2023-06-19,21:12:45.000,170,10989714,13605,0,1687209164,13179.415653869997,70.08449433000351,53605.12652976 2023-06-19,21:12:46.000,170,10989693,13445,0,1687209165,13179.408917560002,70.06334693999815,53605.182426720006 2023-06-19,21:12:47.000,170,10989751,13325,0,1687209166,13179.415653869997,70.03515042000072,53605.16845248 2023-06-19,21:12:48.000,170,10989708,13245,0,1687209167,13179.348290770002,70.01400303000264,53605.140504 2023-06-19,21:12:49.000,170,10989732,13405,0,1687209168,13179.328081840002,70.00695390000328,53605.112555520005 2023-06-19,21:12:50.000,170,10989661,13365,0,1687209169,13179.247246120001,70.04924867999944,53605.02172296 2023-06-19,21:12:51.000,170,10989673,13285,0,1687209170,13179.260718739992,70.06334693999815,53605.02871008 2023-06-19,21:12:52.000,170,10989706,13525,0,1687209171,13179.247246120001,70.07039607000479,53605.063645680006 2023-06-19,21:12:53.000,170,10989712,13605,0,1687209172,13179.280927669992,70.02810129000136,53605.08460704001 2023-06-19,21:12:54.000,170,10989705,13445,0,1687209173,13179.321345529992,70.04924867999944,53605.0706328 2023-06-19,21:12:55.000,170,10989708,13765,0,1687209174,13179.375236009997,70.08449433000351,53605.042684320004 2023-06-19,21:12:56.000,170,10989724,13325,0,1687209175,13179.381972319992,70.09859259000223,53605.042684320004 2023-06-19,21:12:57.000,170,10989685,13405,0,1687209176,13179.402181249992,70.13383823999902,53604.97281312 2023-06-19,21:12:58.000,170,10989730,13445,0,1687209177,13179.429126490002,70.14793649999774,53604.97980024 2023-06-19,21:12:59.000,170,10989704,13485,0,1687209178,13179.489753280002,70.18318215000181,53605.0007616 2023-06-19,21:13:00.000,170,10989705,13645,0,1687209179,13179.550380070003,70.20432953999989,53605.0007616 2023-06-19,21:13:01.000,170,10989698,13485,0,1687209180,13179.584061619993,70.1690838900031,53604.95883888 2023-06-19,21:13:02.000,170,10989696,13605,0,1687209181,13179.705315199993,70.22547692999797,53605.04967144 2023-06-19,21:13:03.000,170,10989697,13445,0,1687209182,13179.772678299989,70.28186997000012,53605.014735840006 2023-06-19,21:13:04.000,170,10989684,13325,0,1687209183,13179.779414609999,70.27482084000076,53605.0007616 2023-06-19,21:13:05.000,170,10989679,13285,0,1687209184,13179.846777709994,70.28891909999948,53604.92390328 2023-06-19,21:13:06.000,170,10989701,13485,0,1687209185,13179.85351401999,70.31006649000483,53604.98678736001 2023-06-19,21:13:07.000,170,10989706,13445,0,1687209186,13179.988240219995,70.33826301000227,53604.97281312 2023-06-19,21:13:08.000,170,10989701,13405,0,1687209187,13180.01518545999,70.37350865999906,53604.993774480005 2023-06-19,21:13:09.000,170,10989703,13405,0,1687209188,13180.10275749,70.35941040000034,53605.02172296 2023-06-19,21:13:10.000,170,10989701,13165,0,1687209189,13180.07581224999,70.37350865999906,53605.0007616 2023-06-19,21:13:11.000,170,10989720,13685,0,1687209190,13180.09602117999,70.33826301000227,53604.97980024 2023-06-19,21:13:12.000,170,10989715,13365,0,1687209191,13180.09602117999,70.34531214000162,53605.02871008 2023-06-19,21:13:13.000,170,10989682,13245,0,1687209192,13180.069075939995,70.35941040000034,53604.97980024 2023-06-19,21:13:14.000,170,10989718,13445,0,1687209193,13180.048867009995,70.35941040000034,53605.02172296 2023-06-19,21:13:15.000,170,10989727,13445,0,1687209194,13179.98150391,70.33826301000227,53604.96582600001 2023-06-19,21:13:16.000,170,10989743,13365,0,1687209195,13179.988240219995,70.29596822999883,53604.993774480005 2023-06-19,21:13:17.000,170,10989695,13405,0,1687209196,13180.02192177,70.24662432000332,53605.042684320004 2023-06-19,21:13:18.000,170,10989698,13405,0,1687209197,13179.988240219995,70.23957519000396,53605.063645680006 2023-06-19,21:13:19.000,170,10989699,13285,0,1687209198,13179.947822359994,70.17613302000245,53605.02172296 2023-06-19,21:13:20.000,170,10989725,13085,0,1687209199,13179.85351401999,70.16203476000373,53604.95883888 2023-06-19,21:13:21.000,170,10989721,13405,0,1687209200,13179.85351401999,70.1690838900031,53605.02871008 2023-06-19,21:13:22.000,170,10989759,13245,0,1687209201,13179.826568779994,70.12678910999966,53605.014735840006 2023-06-19,21:13:23.000,170,10989727,13485,0,1687209202,13179.725524129994,70.17613302000245,53604.90294192 2023-06-19,21:13:24.000,170,10989672,13245,0,1687209203,13179.738996749998,70.15498563000438,53604.9308904 2023-06-19,21:13:25.000,170,10989715,13245,0,1687209204,13179.718787819998,70.12678910999966,53604.9308904 2023-06-19,21:13:26.000,170,10989731,13485,0,1687209205,13179.732260439989,70.14793649999774,53605.02871008 2023-06-19,21:13:27.000,170,10989673,13245,0,1687209206,13179.685106269993,70.14088736999838,53604.98678736001 2023-06-19,21:13:28.000,170,10989684,13325,0,1687209207,13179.590797929988,70.14088736999838,53605.00774872001 2023-06-19,21:13:29.000,170,10989725,13525,0,1687209208,13179.415653869997,70.17613302000245,53604.88198056 2023-06-19,21:13:30.000,170,10989693,13405,0,1687209209,13179.449335420002,70.14793649999774,53604.9308904 2023-06-19,21:13:31.000,170,10989724,13325,0,1687209210,13179.388708630002,70.14793649999774,53604.96582600001 2023-06-19,21:13:32.000,170,10989700,13485,0,1687209211,13179.341554459992,70.09859259000223,53604.96582600001 2023-06-19,21:13:33.000,170,10989723,13325,0,1687209212,13179.321345529992,70.11269085000094,53604.874993440004 2023-06-19,21:13:34.000,170,10989702,13365,0,1687209213,13179.233773499996,70.07744520000415,53604.90992904 2023-06-19,21:13:35.000,170,10989659,13765,0,1687209214,13179.247246120001,70.02810129000136,53604.90294192 2023-06-19,21:13:36.000,170,10989706,13485,0,1687209215,13179.146201470001,70.04219955000008,53604.81909648001 2023-06-19,21:13:37.000,170,10989727,13565,0,1687209216,13179.227037190001,70.01400303000264,53604.91691616001 2023-06-19,21:13:38.000,170,10989706,13365,0,1687209217,13179.200091949991,69.98580650999793,53604.88198056 2023-06-19,21:13:39.000,170,10989729,13285,0,1687209218,13179.227037190001,69.99990477000392,53604.874993440004 2023-06-19,21:13:40.000,170,10989766,13365,0,1687209219,13179.233773499996,69.95056086000113,53604.86800632001 2023-06-19,21:13:41.000,170,10989697,13205,0,1687209220,13179.280927669992,69.95056086000113,53604.85403208 2023-06-19,21:13:42.000,170,10989671,13165,0,1687209221,13179.361763389992,69.97875737999857,53604.874993440004 2023-06-19,21:13:43.000,170,10989699,13645,0,1687209222,13179.388708630002,69.99285564000456,53604.85403208 2023-06-19,21:13:44.000,170,10989747,13285,0,1687209223,13179.408917560002,69.99990477000392,53604.81909648001 2023-06-19,21:13:45.000,170,10989670,13405,0,1687209224,13179.355027079997,70.06334693999815,53604.728263920006 2023-06-19,21:13:46.000,170,10989646,13445,0,1687209225,13179.402181249992,70.07039607000479,53604.80512224 2023-06-19,21:13:47.000,170,10989721,13405,0,1687209226,13179.449335420002,70.06334693999815,53604.88896768001 2023-06-19,21:13:48.000,170,10989677,13165,0,1687209227,13179.449335420002,70.06334693999815,53604.895954800006 2023-06-19,21:13:49.000,170,10989707,13605,0,1687209228,13179.496489589998,70.04219955000008,53604.83307072 2023-06-19,21:13:50.000,170,10989661,13365,0,1687209229,13179.523434829993,70.021052160002,53604.86800632001 2023-06-19,21:13:51.000,170,10989690,13725,0,1687209230,13179.469544350002,70.021052160002,53604.80512224 2023-06-19,21:13:52.000,170,10989719,13765,0,1687209231,13179.536907449998,69.96465911999985,53604.944864640005 2023-06-19,21:13:53.000,170,10989695,13645,0,1687209232,13179.509962210002,69.94351173000177,53604.91691616001 2023-06-19,21:13:54.000,170,10989699,13405,0,1687209233,13179.530171140002,69.9082660799977,53604.88198056 2023-06-19,21:13:55.000,170,10989697,13565,0,1687209234,13179.469544350002,69.88006956000027,53604.895954800006 2023-06-19,21:13:56.000,170,10989717,13445,0,1687209235,13179.456071729997,69.82367651999812,53604.88198056 2023-06-19,21:13:57.000,170,10989640,12925,0,1687209236,13179.456071729997,69.78843087000132,53604.97281312 2023-06-19,21:13:58.000,170,10989703,13645,0,1687209237,13179.422390179992,69.76023435000388,53604.97281312 2023-06-19,21:13:59.000,170,10989696,13285,0,1687209238,13179.368499700002,69.76728348000324,53604.9308904 2023-06-19,21:14:00.000,170,10989711,13445,0,1687209239,13179.341554459992,69.71793957000045,53604.90294192 2023-06-19,21:14:01.000,170,10989705,13605,0,1687209240,13179.253982429997,69.75318522000453,53604.88198056 2023-06-19,21:14:02.000,170,10989715,13245,0,1687209241,13179.247246120001,69.68269392000366,53604.84005784001 2023-06-19,21:14:03.000,170,10989714,13525,0,1687209242,13179.240509809992,69.70384131000174,53604.8610192 2023-06-19,21:14:04.000,170,10989703,13325,0,1687209243,13179.260718739992,69.68269392000366,53604.826083600004 2023-06-19,21:14:05.000,170,10989687,13405,0,1687209244,13179.220300879992,69.70384131000174,53604.90294192 2023-06-19,21:14:06.000,170,10989687,13565,0,1687209245,13179.206828260001,69.64744826999959,53604.88198056 2023-06-19,21:14:07.000,170,10989666,13285,0,1687209246,13179.233773499996,69.65449739999895,53604.895954800006 2023-06-19,21:14:08.000,170,10989732,13365,0,1687209247,13179.227037190001,69.65449739999895,53604.847044960006 2023-06-19,21:14:09.000,170,10989711,13325,0,1687209248,13179.213564569996,69.66859565999766,53604.88896768001 2023-06-19,21:14:10.000,170,10989695,13405,0,1687209249,13179.206828260001,69.65449739999895,53604.90992904 2023-06-19,21:14:11.000,170,10989703,13445,0,1687209250,13179.152937779996,69.68974305000302,53604.83307072 2023-06-19,21:14:12.000,170,10989709,13565,0,1687209251,13179.206828260001,69.68269392000366,53604.85403208 2023-06-19,21:14:13.000,170,10989735,13485,0,1687209252,13179.206828260001,69.7108904400011,53604.97980024 2023-06-19,21:14:14.000,170,10989700,13325,0,1687209253,13179.179883019991,69.66859565999766,53604.93787752001 2023-06-19,21:14:15.000,170,10989647,13245,0,1687209254,13179.112519919996,69.70384131000174,53604.92390328 2023-06-19,21:14:16.000,170,10989741,13405,0,1687209255,13179.011475269996,69.71793957000045,53604.874993440004 2023-06-19,21:14:17.000,170,10989693,13325,0,1687209256,13178.90369431,69.73203782999917,53604.86800632001 2023-06-19,21:14:18.000,170,10989683,13685,0,1687209257,13178.84306752,69.73203782999917,53604.92390328 2023-06-19,21:14:19.000,170,10989654,13205,0,1687209258,13178.708341319994,69.74613608999789,53604.95185176 2023-06-19,21:14:20.000,170,10989684,13085,0,1687209259,13178.553406189989,69.71793957000045,53604.84005784001 2023-06-19,21:14:21.000,170,10989662,13205,0,1687209260,13178.418679989998,69.73203782999917,53604.826083600004 2023-06-19,21:14:22.000,170,10989720,13405,0,1687209261,13178.384998439993,69.73203782999917,53604.88198056 2023-06-19,21:14:23.000,170,10989709,13565,0,1687209262,13178.236799619997,69.73908695999853,53604.88198056 2023-06-19,21:14:24.000,170,10989714,13285,0,1687209263,13178.122282349992,69.70384131000174,53604.85403208 2023-06-19,21:14:25.000,170,10989689,13485,0,1687209264,13178.054919249997,69.6756447900043,53604.81210936 2023-06-19,21:14:26.000,170,10989717,13485,0,1687209265,13177.926929360001,69.66859565999766,53604.728263920006 2023-06-19,21:14:27.000,170,10989709,13445,0,1687209266,13177.852829949996,69.68269392000366,53604.71428968 2023-06-19,21:14:28.000,170,10989721,13245,0,1687209267,13177.873038879996,69.68269392000366,53604.73525104 2023-06-19,21:14:29.000,170,10989687,13285,0,1687209268,13177.80567578,69.68269392000366,53604.74223816 2023-06-19,21:14:30.000,170,10989680,13365,0,1687209269,13177.77873053999,69.7108904400011,53604.6863412 2023-06-19,21:14:31.000,170,10989733,13325,0,1687209270,13177.6844222,69.74613608999789,53604.65140560001 2023-06-19,21:14:32.000,170,10989744,13365,0,1687209271,13177.65747695999,69.76728348000324,53604.60249576001 2023-06-19,21:14:33.000,170,10989712,13445,0,1687209272,13177.55643230999,69.8095782599994,53604.67236696001 2023-06-19,21:14:34.000,170,10989734,13485,0,1687209273,13177.51601444999,69.83777478000411,53604.65140560001 2023-06-19,21:14:35.000,170,10989726,13245,0,1687209274,13177.39476086999,69.91531521000434,53604.62345712 2023-06-19,21:14:36.000,170,10989771,13485,0,1687209275,13177.354343009989,69.97875737999857,53604.56756016 2023-06-19,21:14:37.000,170,10989718,13325,0,1687209276,13177.381288249999,70.01400303000264,53604.71428968 2023-06-19,21:14:38.000,170,10989722,13405,0,1687209277,13177.273507289989,70.09859259000223,53604.63743136 2023-06-19,21:14:39.000,170,10989732,13405,0,1687209278,13177.206144189993,70.11269085000094,53604.64441848 2023-06-19,21:14:40.000,170,10989716,13685,0,1687209279,13177.172462639988,70.16203476000373,53604.61647 2023-06-19,21:14:41.000,170,10989691,13365,0,1687209280,13177.057945369997,70.21137866999925,53604.56756016 2023-06-19,21:14:42.000,170,10989696,13365,0,1687209281,13176.983845959992,70.17613302000245,53604.61647 2023-06-19,21:14:43.000,170,10989694,13605,0,1687209282,13176.923219169992,70.2325260600046,53604.609482880005 2023-06-19,21:14:44.000,170,10989718,13245,0,1687209283,13176.896273929997,70.21137866999925,53604.679354080006 2023-06-19,21:14:45.000,170,10989727,13565,0,1687209284,13176.808701900001,70.26072258000204,53604.64441848 2023-06-19,21:14:46.000,170,10989734,13285,0,1687209285,13176.754811419996,70.24662432000332,53604.609482880005 2023-06-19,21:14:47.000,170,10989702,13245,0,1687209286,13176.694184629996,70.2677717100014,53604.609482880005 2023-06-19,21:14:48.000,170,10989734,13365,0,1687209287,13176.62008521999,70.29596822999883,53604.560573040006 2023-06-19,21:14:49.000,170,10989688,13365,0,1687209288,13176.572931049996,70.3664595299997,53604.55358592001 2023-06-19,21:14:50.000,170,10989730,13485,0,1687209289,13176.532513189995,70.42285257000185,53604.539611680004 2023-06-19,21:14:51.000,170,10989749,13565,0,1687209290,13176.53924949999,70.42990170000121,53604.67236696001 2023-06-19,21:14:52.000,170,10989704,13285,0,1687209291,13176.53924949999,70.465147349998,53604.58153440001 2023-06-19,21:14:53.000,170,10989709,13445,0,1687209292,13176.56619474,70.50744213000144,53604.609482880005 2023-06-19,21:14:54.000,170,10989736,13725,0,1687209293,13176.633557839996,70.54973691000487,53604.59550864 2023-06-19,21:14:55.000,170,10989722,13525,0,1687209294,13176.673975699996,70.57088430000294,53604.59550864 2023-06-19,21:14:56.000,170,10989777,13445,0,1687209295,13176.62008521999,70.60612994999974,53604.53262456001 2023-06-19,21:14:57.000,170,10989689,13165,0,1687209296,13176.694184629996,70.59908082000038,53604.511663200006 2023-06-19,21:14:58.000,170,10989764,13285,0,1687209297,13176.721129869991,70.62022820999846,53604.53262456001 2023-06-19,21:14:59.000,170,10989742,13525,0,1687209298,13176.801965589992,70.59908082000038,53604.56756016 2023-06-19,21:15:00.000,170,10989693,13365,0,1687209299,13176.828910830001,70.59203169000102,53604.58153440001 2023-06-19,21:15:01.000,170,10989685,13285,0,1687209300,13176.855856069997,70.55678604000423,53604.61647 2023-06-19,21:15:02.000,170,10989728,13205,0,1687209301,13176.903010239992,70.58498256000166,53604.63743136 2023-06-19,21:15:03.000,170,10989749,13245,0,1687209302,13176.869328690002,70.59908082000038,53604.65140560001 2023-06-19,21:15:04.000,170,10989747,13285,0,1687209303,13176.923219169992,70.5779334300023,53604.59550864 2023-06-19,21:15:05.000,170,10989719,13525,0,1687209304,13176.849119760001,70.59203169000102,53604.62345712 2023-06-19,21:15:06.000,170,10989686,13165,0,1687209305,13176.903010239992,70.59908082000038,53604.61647 2023-06-19,21:15:07.000,170,10989715,13285,0,1687209306,13176.876064999997,70.56383517000359,53604.63743136 2023-06-19,21:15:08.000,170,10989711,13405,0,1687209307,13176.889537620002,70.57088430000294,53604.64441848 2023-06-19,21:15:09.000,170,10989743,13285,0,1687209308,13176.956900719997,70.52154039000015,53604.71428968 2023-06-19,21:15:10.000,170,10989720,13565,0,1687209309,13176.956900719997,70.52154039000015,53604.777173760005 2023-06-19,21:15:11.000,170,10989712,13285,0,1687209310,13176.896273929997,70.50744213000144,53604.707302560004 2023-06-19,21:15:12.000,170,10989702,13485,0,1687209311,13176.876064999997,70.50039300000208,53604.67236696001 2023-06-19,21:15:13.000,170,10989744,13405,0,1687209312,13176.849119760001,70.49334387000272,53604.791148 2023-06-19,21:15:14.000,170,10989708,13405,0,1687209313,13176.828910830001,70.54268777999823,53604.69332832 2023-06-19,21:15:15.000,170,10989723,13285,0,1687209314,13176.788492970001,70.53563864999887,53604.78416088 2023-06-19,21:15:16.000,170,10989735,13525,0,1687209315,13176.761547729991,70.52858951999951,53604.79813512001 2023-06-19,21:15:17.000,170,10989712,13405,0,1687209316,13176.741338799991,70.50744213000144,53604.847044960006 2023-06-19,21:15:18.000,170,10989758,13405,0,1687209317,13176.673975699996,70.53563864999887,53604.84005784001 2023-06-19,21:15:19.000,170,10989723,13125,0,1687209318,13176.613348909996,70.54973691000487,53604.80512224 2023-06-19,21:15:20.000,170,10989705,13245,0,1687209319,13176.613348909996,70.52858951999951,53604.78416088 2023-06-19,21:15:21.000,170,10989741,13325,0,1687209320,13176.58640367,70.54973691000487,53604.83307072 2023-06-19,21:15:22.000,170,10989720,13765,0,1687209321,13176.552722119995,70.54268777999823,53604.90992904 2023-06-19,21:15:23.000,170,10989704,13365,0,1687209322,13176.492095329995,70.55678604000423,53604.81909648001 2023-06-19,21:15:24.000,170,10989705,13285,0,1687209323,13176.492095329995,70.52858951999951,53604.874993440004 2023-06-19,21:15:25.000,170,10989736,13285,0,1687209324,13176.532513189995,70.5144912600008,53604.97281312 2023-06-19,21:15:26.000,170,10989678,13365,0,1687209325,13176.52577688,70.54268777999823,53604.944864640005 2023-06-19,21:15:27.000,170,10989672,13525,0,1687209326,13176.46515009,70.54973691000487,53604.8610192 2023-06-19,21:15:28.000,170,10989738,13525,0,1687209327,13176.50556795,70.50744213000144,53604.91691616001 2023-06-19,21:15:29.000,170,10989666,13565,0,1687209328,13176.51904056999,70.54973691000487,53604.97281312 2023-06-19,21:15:30.000,170,10989726,13245,0,1687209329,13176.51904056999,70.59203169000102,53604.97281312 2023-06-19,21:15:31.000,170,10989668,13125,0,1687209330,13176.62682153,70.6131790799991,53604.97980024 2023-06-19,21:15:32.000,170,10989742,13405,0,1687209331,13176.673975699996,70.69071950999933,53605.00774872001 2023-06-19,21:15:33.000,170,10989719,13405,0,1687209332,13176.822174519992,70.7259651600034,53605.10556840001 2023-06-19,21:15:34.000,170,10989682,13605,0,1687209333,13176.950164410002,70.80350559000362,53605.12652976 2023-06-19,21:15:35.000,170,10989761,13285,0,1687209334,13177.051209060002,70.88104602000385,53605.161465360005 2023-06-19,21:15:36.000,170,10989703,13405,0,1687209335,13177.091626920002,70.94448818999808,53605.112555520005 2023-06-19,21:15:37.000,170,10989731,13365,0,1687209336,13177.293716219989,71.02907774999767,53605.140504 2023-06-19,21:15:38.000,170,10989686,13245,0,1687209337,13177.47559658999,71.12776557000325,53605.20338808001 2023-06-19,21:15:39.000,170,10989725,13525,0,1687209338,13177.670949579995,71.19825687000412,53605.2453108 2023-06-19,21:15:40.000,170,10989730,13405,0,1687209339,13177.852829949996,71.2828464300037,53605.32216912001 2023-06-19,21:15:41.000,170,10989716,13445,0,1687209340,13178.027974010001,71.36743599000329,53605.33614336 2023-06-19,21:15:42.000,170,10989692,13285,0,1687209341,13178.277217479997,71.47317294000095,53605.39204032001 2023-06-19,21:15:43.000,170,10989736,13725,0,1687209342,13178.438888919998,71.51546772000438,53605.42697592 2023-06-19,21:15:44.000,170,10989702,13405,0,1687209343,13178.640978219999,71.57890988999861,53605.4549244 2023-06-19,21:15:45.000,170,10989705,13405,0,1687209344,13178.81612227999,71.64235206000012,53605.5247956 2023-06-19,21:15:46.000,170,10989739,13365,0,1687209345,13178.930639549995,71.69169597000291,53605.48287288 2023-06-19,21:15:47.000,170,10989718,13365,0,1687209346,13179.10578361,71.71284336000099,53605.58767968001 2023-06-19,21:15:48.000,170,10989726,13285,0,1687209347,13179.307872910002,71.7269416199997,53605.67152512 2023-06-19,21:15:49.000,170,10989769,13245,0,1687209348,13179.462808039993,71.7269416199997,53605.832228880005 2023-06-19,21:15:50.000,170,10989726,13405,0,1687209349,13179.570588999988,71.73399074999907,53605.84620312001 2023-06-19,21:15:51.000,170,10989726,13365,0,1687209350,13179.637952099998,71.67759771000419,53605.88812584 2023-06-19,21:15:52.000,170,10989727,13205,0,1687209351,13179.732260439989,71.71989249000035,53605.902100080006 2023-06-19,21:15:53.000,170,10989677,13565,0,1687209352,13179.779414609999,71.67759771000419,53605.93004856 2023-06-19,21:15:54.000,170,10989771,13485,0,1687209353,13179.85351401999,71.62120467000204,53605.96498416 2023-06-19,21:15:55.000,170,10989732,13245,0,1687209354,13179.968031289995,71.63530293000076,53606.048829600004 2023-06-19,21:15:56.000,170,10989654,13245,0,1687209355,13180.03539438999,71.58595901999797,53606.118700800005 2023-06-19,21:15:57.000,170,10989709,13445,0,1687209356,13180.11623010999,71.57890988999861,53606.12568792 2023-06-19,21:15:58.000,170,10989719,13525,0,1687209357,13180.149911659995,71.55776250000054,53606.16062352001 2023-06-19,21:15:59.000,170,10989764,13245,0,1687209358,13180.190329519995,71.5295659800031,53606.237481840006 2023-06-19,21:16:00.000,170,10989696,13405,0,1687209359,13180.149911659995,71.53661511000246,53606.11171368001 2023-06-19,21:16:01.000,170,10989675,13325,0,1687209360,13180.24422,71.49432032999903,53606.216520480004 2023-06-19,21:16:02.000,170,10989724,13285,0,1687209361,13180.30484679,71.49432032999903,53606.2933788 2023-06-19,21:16:03.000,170,10989712,13605,0,1687209362,13180.291374169996,71.51546772000438,53606.19555912 2023-06-19,21:16:04.000,170,10989720,13685,0,1687209363,13180.365473580001,71.54366424000182,53606.286391680005 2023-06-19,21:16:05.000,170,10989730,13525,0,1687209364,13180.446309300001,71.53661511000246,53606.35626288001 2023-06-19,21:16:06.000,170,10989703,13525,0,1687209365,13180.486727160001,71.57186075999925,53606.405172720006 2023-06-19,21:16:07.000,170,10989709,13445,0,1687209366,13180.540617639992,71.54366424000182,53606.36325 2023-06-19,21:16:08.000,170,10989699,13325,0,1687209367,13180.601244429992,71.5648116299999,53606.39119848 2023-06-19,21:16:09.000,170,10989715,13525,0,1687209368,13180.634925979997,71.57186075999925,53606.39818560001 2023-06-19,21:16:10.000,170,10989736,13605,0,1687209369,13180.655134909997,71.58595901999797,53606.39119848 2023-06-19,21:16:11.000,170,10989723,13565,0,1687209370,13180.769652180003,71.55776250000054,53606.44709544001 2023-06-19,21:16:12.000,170,10989748,13725,0,1687209371,13180.749443250003,71.5295659800031,53606.46106968 2023-06-19,21:16:13.000,170,10989735,13565,0,1687209372,13180.897642069998,71.48022207000031,53606.551902240004 2023-06-19,21:16:14.000,170,10989755,13565,0,1687209373,13180.971741479989,71.50136945999839,53606.59382496001 2023-06-19,21:16:15.000,170,10989747,13605,0,1687209374,13181.025631959994,71.47317294000095,53606.56587648001 2023-06-19,21:16:16.000,170,10989750,13485,0,1687209375,13181.086258749994,71.47317294000095,53606.6077992 2023-06-19,21:16:17.000,170,10989717,13325,0,1687209376,13181.187303399995,71.43792729000415,53606.551902240004 2023-06-19,21:16:18.000,170,10989725,13485,0,1687209377,13181.31529328999,71.4308781600048,53606.58683784 2023-06-19,21:16:19.000,170,10989723,13285,0,1687209378,13181.29508435999,71.46612381000159,53606.59382496001 2023-06-19,21:16:20.000,170,10989735,13165,0,1687209379,13181.47696472999,71.45907468000223,53606.75452872 2023-06-19,21:16:21.000,170,10989695,13445,0,1687209380,13181.618427239991,71.49432032999903,53606.85933552001 2023-06-19,21:16:22.000,170,10989707,13365,0,1687209381,13181.753153439997,71.50136945999839,53606.908245360006 2023-06-19,21:16:23.000,170,10989692,13525,0,1687209382,13181.766626060002,71.57186075999925,53606.85234840001 2023-06-19,21:16:24.000,170,10989773,13485,0,1687209383,13181.928297500002,71.57890988999861,53606.89427112 2023-06-19,21:16:25.000,170,10989728,13325,0,1687209384,13182.063023699993,71.67759771000419,53606.85234840001 2023-06-19,21:16:26.000,170,10989715,13605,0,1687209385,13182.089968939988,71.74808900999778,53606.9222196 2023-06-19,21:16:27.000,170,10989717,13725,0,1687209386,13182.258376689999,71.78333466000186,53606.99907792001 2023-06-19,21:16:28.000,170,10989741,13565,0,1687209387,13182.39310288999,71.85382596000272,53607.01305216 2023-06-19,21:16:29.000,170,10989684,13445,0,1687209388,13182.59519218999,71.86792422000144,53607.15279456 2023-06-19,21:16:30.000,170,10989691,13485,0,1687209389,13182.66255529,71.90316986999824,53607.222665760004 2023-06-19,21:16:31.000,170,10989731,13405,0,1687209390,13182.74339101,71.95956291000039,53607.15279456 2023-06-19,21:16:32.000,170,10989729,13285,0,1687209391,13182.770336249996,72.03710334000061,53607.18074304 2023-06-19,21:16:33.000,170,10989709,13325,0,1687209392,13182.871380899996,72.07234899000468,53607.28554984001 2023-06-19,21:16:34.000,170,10989752,13565,0,1687209393,13182.878117209992,72.15693855000427,53607.33445968001 2023-06-19,21:16:35.000,170,10989687,13325,0,1687209394,13182.945480310002,72.17808594000235,53607.4462536 2023-06-19,21:16:36.000,170,10989710,13685,0,1687209395,13183.026316030002,72.26267550000193,53607.47420208 2023-06-19,21:16:37.000,170,10989706,13485,0,1687209396,13183.019579719992,72.30497027999809,53607.558047520004 2023-06-19,21:16:38.000,170,10989695,13125,0,1687209397,13183.019579719992,72.31201941000472,53607.53009904001 2023-06-19,21:16:39.000,170,10989728,13405,0,1687209398,13182.965689240002,72.31201941000472,53607.52311192001 2023-06-19,21:16:40.000,170,10989709,13405,0,1687209399,13182.918535069992,72.38251070999831,53607.55106040001 2023-06-19,21:16:41.000,170,10989743,13245,0,1687209400,13182.851171969996,72.35431419000088,53607.57202176001 2023-06-19,21:16:42.000,170,10989701,13405,0,1687209401,13182.810754109996,72.3331668000028,53607.55106040001 2023-06-19,21:16:43.000,170,10989725,13885,0,1687209402,13182.736654699991,72.37546157999896,53607.62093160001 2023-06-19,21:16:44.000,170,10989745,13645,0,1687209403,13182.64234636,72.35431419000088,53607.53708616 2023-06-19,21:16:45.000,170,10989734,13285,0,1687209404,13182.58171957,72.29792114999873,53607.59997024001 2023-06-19,21:16:46.000,170,10989724,13285,0,1687209405,13182.548038019995,72.26267550000193,53607.6558672 2023-06-19,21:16:47.000,170,10989707,13245,0,1687209406,13182.446993369995,72.2203807199985,53607.66984144001 2023-06-19,21:16:48.000,170,10989767,13245,0,1687209407,13182.39310288999,72.1851350700017,53607.627918720005 2023-06-19,21:16:49.000,170,10989727,13445,0,1687209408,13182.298794549999,72.15693855000427,53607.59997024001 2023-06-19,21:16:50.000,170,10989748,13365,0,1687209409,13182.184277279994,72.10759464000148,53607.585996 2023-06-19,21:16:51.000,170,10989719,13365,0,1687209410,13182.130386799989,72.10759464000148,53607.56503464 2023-06-19,21:16:52.000,170,10989715,13285,0,1687209411,13182.123650489993,72.05120159999933,53607.66984144001 2023-06-19,21:16:53.000,170,10989732,13245,0,1687209412,13182.029342149988,71.98775942999782,53607.579008880006 2023-06-19,21:16:54.000,170,10989712,13525,0,1687209413,13182.022605839993,71.99480856000446,53607.56503464 2023-06-19,21:16:55.000,170,10989723,13565,0,1687209414,13181.941770119993,71.95956291000039,53607.579008880006 2023-06-19,21:16:56.000,170,10989699,13525,0,1687209415,13181.901352259993,71.88202248000016,53607.52311192001 2023-06-19,21:16:57.000,170,10989771,13685,0,1687209416,13181.881143329992,71.8749733500008,53607.585996 2023-06-19,21:16:58.000,170,10989710,13565,0,1687209417,13181.813780229997,71.83267857000465,53607.53708616 2023-06-19,21:16:59.000,170,10989738,13245,0,1687209418,13181.800307609992,71.80448204999993,53607.558047520004 2023-06-19,21:17:00.000,170,10989704,13485,0,1687209419,13181.739680819992,71.81858030999865,53607.53708616 2023-06-19,21:17:01.000,170,10989689,13405,0,1687209420,13181.766626060002,71.73399074999907,53607.57202176001 2023-06-19,21:17:02.000,170,10989727,13645,0,1687209421,13181.719471889992,71.75513814000442,53607.52311192001 2023-06-19,21:17:03.000,170,10989711,13365,0,1687209422,13181.638636169992,71.73399074999907,53607.5161248 2023-06-19,21:17:04.000,170,10989738,13365,0,1687209423,13181.557800449991,71.74103987999843,53607.48817632 2023-06-19,21:17:05.000,170,10989712,13645,0,1687209424,13181.537591519991,71.69874510000227,53607.47420208 2023-06-19,21:17:06.000,170,10989710,13525,0,1687209425,13181.47696472999,71.73399074999907,53607.460227840005 2023-06-19,21:17:07.000,170,10989722,13485,0,1687209426,13181.36244746,71.70579423000163,53607.32747256 2023-06-19,21:17:08.000,170,10989679,13485,0,1687209427,13181.35571114999,71.75513814000442,53607.34843392 2023-06-19,21:17:09.000,170,10989767,13605,0,1687209428,13181.328765909995,71.71989249000035,53607.33445968001 2023-06-19,21:17:10.000,170,10989724,13405,0,1687209429,13181.39612900999,71.75513814000442,53607.460227840005 2023-06-19,21:17:11.000,170,10989746,13485,0,1687209430,13181.34223853,71.76923640000314,53607.40433088001 2023-06-19,21:17:12.000,170,10989767,13245,0,1687209431,13181.37592007999,71.76218727000378,53607.411318000006 2023-06-19,21:17:13.000,170,10989685,13605,0,1687209432,13181.450019489996,71.80448204999993,53607.47420208 2023-06-19,21:17:14.000,170,10989736,13525,0,1687209433,13181.490437349996,71.78333466000186,53607.43926648 2023-06-19,21:17:15.000,170,10989732,13565,0,1687209434,13181.490437349996,71.86792422000144,53607.38336952001 2023-06-19,21:17:16.000,170,10989746,13605,0,1687209435,13181.625163550001,71.88907160999952,53607.460227840005 2023-06-19,21:17:17.000,170,10989736,13405,0,1687209436,13181.638636169992,71.93136639000295,53607.45324072001 2023-06-19,21:17:18.000,170,10989736,13485,0,1687209437,13181.739680819992,71.9736611699991,53607.56503464 2023-06-19,21:17:19.000,170,10989741,13645,0,1687209438,13181.773362369997,71.99480856000446,53607.558047520004 2023-06-19,21:17:20.000,170,10989744,13525,0,1687209439,13181.786834990002,72.04415246999997,53607.5161248 2023-06-19,21:17:21.000,170,10989698,13605,0,1687209440,13181.813780229997,72.05825072999869,53607.56503464 2023-06-19,21:17:22.000,170,10989720,13245,0,1687209441,13181.874407019997,72.09349638000276,53607.62093160001 2023-06-19,21:17:23.000,170,10989745,13125,0,1687209442,13181.968715360003,72.12874202999956,53607.6558672 2023-06-19,21:17:24.000,170,10989734,13765,0,1687209443,13181.901352259993,72.19218420000107,53607.63490584 2023-06-19,21:17:25.000,170,10989758,13445,0,1687209444,13181.975451669998,72.20628245999978,53607.746699760006 2023-06-19,21:17:26.000,170,10989709,13645,0,1687209445,13181.941770119993,72.24152811000386,53607.676828560005 2023-06-19,21:17:27.000,170,10989753,13365,0,1687209446,13182.029342149988,72.24152811000386,53607.78163536 2023-06-19,21:17:28.000,170,10989738,13325,0,1687209447,13182.015869529998,72.26267550000193,53607.844519440005 2023-06-19,21:17:29.000,170,10989740,13285,0,1687209448,13182.042814769993,72.26267550000193,53607.92836488 2023-06-19,21:17:30.000,170,10989752,13645,0,1687209449,13182.029342149988,72.31201941000472,53607.95631336001 2023-06-19,21:17:31.000,170,10989732,13405,0,1687209450,13182.002396909993,72.34021593000216,53607.914390640006 2023-06-19,21:17:32.000,170,10989715,13445,0,1687209451,13182.029342149988,72.35431419000088,53607.90740352001 2023-06-19,21:17:33.000,170,10989696,13205,0,1687209452,13182.116914179998,72.35431419000088,53608.0401588 2023-06-19,21:17:34.000,170,10989729,13405,0,1687209453,13182.096705249998,72.36136332000024,53608.061120160004 2023-06-19,21:17:35.000,170,10989757,13605,0,1687209454,13182.089968939988,72.37546157999896,53608.07509440001 2023-06-19,21:17:36.000,170,10989728,13685,0,1687209455,13182.042814769993,72.41775636000239,53608.03317168001 2023-06-19,21:17:37.000,170,10989758,13365,0,1687209456,13182.063023699993,72.4318546200011,53608.08906864 2023-06-19,21:17:38.000,170,10989727,13485,0,1687209457,13182.036078459998,72.46005113999854,53608.130991360005 2023-06-19,21:17:39.000,170,10989700,13485,0,1687209458,13182.063023699993,72.46005113999854,53608.12400424001 2023-06-19,21:17:40.000,170,10989714,13525,0,1687209459,13182.056287389998,72.4811985300039,53608.179901200005 2023-06-19,21:17:41.000,170,10989723,13245,0,1687209460,13182.069760009988,72.4811985300039,53608.2148368 2023-06-19,21:17:42.000,170,10989719,13485,0,1687209461,13182.184277279994,72.50939505000133,53608.36156632001 2023-06-19,21:17:43.000,170,10989759,13365,0,1687209462,13182.204486209994,72.47414940000453,53608.34060496001 2023-06-19,21:17:44.000,170,10989725,13485,0,1687209463,13182.137123109998,72.53054243999941,53608.32663072 2023-06-19,21:17:45.000,170,10989716,13565,0,1687209464,13182.197749899999,72.53759156999877,53608.40348904 2023-06-19,21:17:46.000,170,10989774,13645,0,1687209465,13182.164068349994,72.55168983000476,53608.396501920004 2023-06-19,21:17:47.000,170,10989726,13245,0,1687209466,13182.197749899999,72.57283722000284,53608.4244504 2023-06-19,21:17:48.000,170,10989715,13085,0,1687209467,13182.298794549999,72.56578809000348,53608.47336024 2023-06-19,21:17:49.000,170,10989740,13565,0,1687209468,13182.37963027,72.5798863500022,53608.5991284 2023-06-19,21:17:50.000,170,10989737,13285,0,1687209469,13182.33247609999,72.62923025999771,53608.57117992 2023-06-19,21:17:51.000,170,10989744,13605,0,1687209470,13182.43352074999,72.63627939000435,53608.54323144 2023-06-19,21:17:52.000,170,10989758,13565,0,1687209471,13182.51435646999,72.66447591000178,53608.59214128 2023-06-19,21:17:53.000,170,10989737,13285,0,1687209472,13182.568246949995,72.6785741700005,53608.64105112 2023-06-19,21:17:54.000,170,10989718,13485,0,1687209473,13182.58171957,72.72791808000329,53608.65502536001 2023-06-19,21:17:55.000,170,10989734,13325,0,1687209474,13182.65581897999,72.74201634000201,53608.66201248 2023-06-19,21:17:56.000,170,10989705,13325,0,1687209475,13182.756863629991,72.72791808000329,53608.71790944 2023-06-19,21:17:57.000,170,10989682,13565,0,1687209476,13182.830963039996,72.75611460000073,53608.801754880005 2023-06-19,21:17:58.000,170,10989687,13485,0,1687209477,13182.891589829997,72.77021285999945,53608.801754880005 2023-06-19,21:17:59.000,170,10989747,13605,0,1687209478,13182.932007689997,72.78431111999816,53608.78079352 2023-06-19,21:18:00.000,170,10989738,13365,0,1687209479,13182.857908279992,72.77021285999945,53608.752845040006 2023-06-19,21:18:01.000,170,10989745,13245,0,1687209480,13182.952216619997,72.7913602500048,53608.79476776001 2023-06-19,21:18:02.000,170,10989730,13565,0,1687209481,13183.012843409997,72.8266059000016,53608.801754880005 2023-06-19,21:18:03.000,170,10989741,13325,0,1687209482,13183.033052339997,72.80545851000352,53608.86463896001 2023-06-19,21:18:04.000,170,10989711,13365,0,1687209483,13183.039788649992,72.79840938000416,53608.88560032 2023-06-19,21:18:05.000,170,10989729,13485,0,1687209484,13183.100415439993,72.7913602500048,53608.92752304 2023-06-19,21:18:06.000,170,10989742,13405,0,1687209485,13183.174514849998,72.73496721000265,53609.01136848001 2023-06-19,21:18:07.000,170,10989760,13605,0,1687209486,13183.174514849998,72.6785741700005,53608.98342 2023-06-19,21:18:08.000,170,10989729,13325,0,1687209487,13183.147569610002,72.65742678000242,53609.02534272 2023-06-19,21:18:09.000,170,10989742,13405,0,1687209488,13183.127360680002,72.63627939000435,53609.04630408 2023-06-19,21:18:10.000,170,10989716,13605,0,1687209489,13183.127360680002,72.60103374000028,53608.99040712001 2023-06-19,21:18:11.000,170,10989722,13365,0,1687209490,13183.140833299993,72.57283722000284,53609.08123968001 2023-06-19,21:18:12.000,170,10989762,13245,0,1687209491,13183.208196400003,72.54464069999813,53609.14412376 2023-06-19,21:18:13.000,170,10989734,13605,0,1687209492,13183.289032119988,72.47414940000453,53609.14412376 2023-06-19,21:18:14.000,170,10989725,13525,0,1687209493,13183.268823189988,72.45300200999918,53609.13014952001 2023-06-19,21:18:15.000,170,10989688,13205,0,1687209494,13183.342922599993,72.39660897000431,53609.15809800001 2023-06-19,21:18:16.000,170,10989744,13325,0,1687209495,13183.336186289998,72.3331668000028,53609.13014952001 2023-06-19,21:18:17.000,170,10989760,13205,0,1687209496,13183.349658909989,72.24152811000386,53609.1231624 2023-06-19,21:18:18.000,170,10989758,13445,0,1687209497,13183.423758319994,72.21333158999914,53609.10918816001 2023-06-19,21:18:19.000,170,10989665,13445,0,1687209498,13183.504594039994,72.14284028999828,53609.1231624 2023-06-19,21:18:20.000,170,10989671,13245,0,1687209499,13183.59890238,72.0864472500034,53609.10220104 2023-06-19,21:18:21.000,170,10989707,13565,0,1687209500,13183.646056549995,72.06529985999805,53609.22098208 2023-06-19,21:18:22.000,170,10989725,13325,0,1687209501,13183.69321071999,72.07234899000468,53609.17905936001 2023-06-19,21:18:23.000,170,10989742,13365,0,1687209502,13183.767310129995,72.0230050800019,53609.08123968001 2023-06-19,21:18:24.000,170,10989730,13765,0,1687209503,13183.83467322999,71.99480856000446,53609.17207224 2023-06-19,21:18:25.000,170,10989733,13205,0,1687209504,13183.908772639996,72.03005421000125,53609.16508512 2023-06-19,21:18:26.000,170,10989712,13525,0,1687209505,13183.989608359996,71.98071029999846,53609.24194344 2023-06-19,21:18:27.000,170,10989726,13765,0,1687209506,13184.016553599991,71.96661203999975,53609.21399496 2023-06-19,21:18:28.000,170,10989731,13525,0,1687209507,13184.036762529991,71.93136639000295,53609.26989192 2023-06-19,21:18:29.000,170,10989730,13565,0,1687209508,13184.191697659997,71.86087509000208,53609.33976312 2023-06-19,21:18:30.000,170,10989717,13525,0,1687209509,13184.286006000002,71.839727700004,53609.34675024001 2023-06-19,21:18:31.000,170,10989697,13165,0,1687209510,13184.252324449997,71.79038379000121,53609.234956320004 2023-06-19,21:18:32.000,170,10989737,13525,0,1687209511,13184.312951239997,71.7762855300025,53609.24194344 2023-06-19,21:18:33.000,170,10989711,13085,0,1687209512,13184.346632790002,71.79038379000121,53609.31880176 2023-06-19,21:18:34.000,170,10989725,13485,0,1687209513,13184.434204819998,71.80448204999993,53609.29085328 2023-06-19,21:18:35.000,170,10989693,13445,0,1687209514,13184.481358989993,71.80448204999993,53609.22098208 2023-06-19,21:18:36.000,170,10989756,13125,0,1687209515,13184.595876259998,71.79743292000057,53609.29784040001 2023-06-19,21:18:37.000,170,10989713,13325,0,1687209516,13184.703657219994,71.81153117999929,53609.31880176 2023-06-19,21:18:38.000,170,10989690,13085,0,1687209517,13184.75081138999,71.82562943999801,53609.332776 2023-06-19,21:18:39.000,170,10989738,13485,0,1687209518,13184.85185603999,71.81153117999929,53609.38168584 2023-06-19,21:18:40.000,170,10989714,13285,0,1687209519,13184.925955449995,71.8749733500008,53609.353737360005 2023-06-19,21:18:41.000,170,10989645,13285,0,1687209520,13184.89901021,71.9736611699991,53609.353737360005 2023-06-19,21:18:42.000,170,10989725,13285,0,1687209521,13184.97984593,72.0230050800019,53609.255917680006 2023-06-19,21:18:43.000,170,10989703,13245,0,1687209522,13185.047209029995,72.03710334000061,53609.36072448 2023-06-19,21:18:44.000,170,10989752,13525,0,1687209523,13185.134781059991,72.05825072999869,53609.40963432 2023-06-19,21:18:45.000,170,10989685,13685,0,1687209524,13185.134781059991,72.10759464000148,53609.45155704 2023-06-19,21:18:46.000,170,10989711,13525,0,1687209525,13185.168462609996,72.15693855000427,53609.367711599996 2023-06-19,21:18:47.000,170,10989694,13605,0,1687209526,13185.249298329996,72.16398768000363,53609.47950552 2023-06-19,21:18:48.000,170,10989721,13565,0,1687209527,13185.256034639991,72.17103681000299,53609.49347976001 2023-06-19,21:18:49.000,170,10989720,13445,0,1687209528,13185.249298329996,72.24152811000386,53609.49347976001 2023-06-19,21:18:50.000,170,10989719,13285,0,1687209529,13185.256034639991,72.27677376000065,53609.50046688 2023-06-19,21:18:51.000,170,10989752,13605,0,1687209530,13185.222353090001,72.31201941000472,53609.44456992001 2023-06-19,21:18:52.000,170,10989693,13525,0,1687209531,13185.323397740001,72.31906854000408,53609.49347976001 2023-06-19,21:18:53.000,170,10989717,13285,0,1687209532,13185.323397740001,72.37546157999896,53609.54937672 2023-06-19,21:18:54.000,170,10989750,13205,0,1687209533,13185.410969769997,72.37546157999896,53609.59828656 2023-06-19,21:18:55.000,170,10989680,13485,0,1687209534,13185.384024530002,72.44595287999982,53609.55636384 2023-06-19,21:18:56.000,170,10989739,13405,0,1687209535,13185.451387629997,72.46005113999854,53609.521428240005 2023-06-19,21:18:57.000,170,10989719,13245,0,1687209536,13185.458123939992,72.49529679000261,53609.60527368 2023-06-19,21:18:58.000,170,10989693,13165,0,1687209537,13185.512014419997,72.52349331000005,53609.54937672 2023-06-19,21:18:59.000,170,10989702,13205,0,1687209538,13185.538959659993,72.53759156999877,53609.6471964 2023-06-19,21:19:00.000,170,10989694,13325,0,1687209539,13185.579377519993,72.50939505000133,53609.61226080001 2023-06-19,21:19:01.000,170,10989758,13405,0,1687209540,13185.613059069998,72.47414940000453,53609.67514488 2023-06-19,21:19:02.000,170,10989749,13245,0,1687209541,13185.626531690003,72.4671002699979,53609.7170676 2023-06-19,21:19:03.000,170,10989708,13325,0,1687209542,13185.572641209998,72.4318546200011,53609.66815776 2023-06-19,21:19:04.000,170,10989713,13565,0,1687209543,13185.518750729992,72.38955983999767,53609.591299440006 2023-06-19,21:19:05.000,170,10989724,13525,0,1687209544,13185.512014419997,72.35431419000088,53609.61226080001 2023-06-19,21:19:06.000,170,10989707,13405,0,1687209545,13185.552432279997,72.26267550000193,53609.66117064001 2023-06-19,21:19:07.000,170,10989754,13605,0,1687209546,13185.498541799992,72.21333158999914,53609.67514488 2023-06-19,21:19:08.000,170,10989760,13765,0,1687209547,13185.431178699997,72.1851350700017,53609.61924792 2023-06-19,21:19:09.000,170,10989736,13365,0,1687209548,13185.397497149992,72.10054551000212,53609.689119120005 2023-06-19,21:19:10.000,170,10989744,13485,0,1687209549,13185.309925119996,72.07234899000468,53609.703093359996 2023-06-19,21:19:11.000,170,10989690,13165,0,1687209550,13185.235825709991,72.00185769000382,53609.66117064001 2023-06-19,21:19:12.000,170,10989767,13285,0,1687209551,13185.208880469996,71.94546465000167,53609.67514488 2023-06-19,21:19:13.000,170,10989733,13285,0,1687209552,13185.128044749996,71.88907160999952,53609.6471964 2023-06-19,21:19:14.000,170,10989716,13445,0,1687209553,13185.10109951,71.81858030999865,53609.66117064001 2023-06-19,21:19:15.000,170,10989711,13565,0,1687209554,13185.06068165,71.79038379000121,53609.63322216001 2023-06-19,21:19:16.000,170,10989745,13565,0,1687209555,13185.128044749996,71.73399074999907,53609.68213200001 2023-06-19,21:19:17.000,170,10989705,13645,0,1687209556,13185.10109951,71.74103987999843,53609.7170676 2023-06-19,21:19:18.000,170,10989696,13445,0,1687209557,13185.11457212999,71.73399074999907,53609.703093359996 2023-06-19,21:19:19.000,170,10989756,13325,0,1687209558,13185.10109951,71.73399074999907,53609.703093359996 2023-06-19,21:19:20.000,170,10989721,13525,0,1687209559,13185.12130844,71.74103987999843,53609.71008048001 2023-06-19,21:19:21.000,170,10989724,13765,0,1687209560,13185.08089058,71.76923640000314,53609.640209280005 2023-06-19,21:19:22.000,170,10989727,13365,0,1687209561,13185.087626889996,71.80448204999993,53609.66117064001 2023-06-19,21:19:23.000,170,10989751,13685,0,1687209562,13185.067417959996,71.82562943999801,53609.72405472 2023-06-19,21:19:24.000,170,10989757,13485,0,1687209563,13185.08089058,71.82562943999801,53609.77296456 2023-06-19,21:19:25.000,170,10989704,13365,0,1687209564,13185.06068165,71.8749733500008,53609.738028960004 2023-06-19,21:19:26.000,170,10989740,13445,0,1687209565,13185.07415426999,71.86087509000208,53609.76597744 2023-06-19,21:19:27.000,170,10989726,13245,0,1687209566,13185.04047272,71.86087509000208,53609.7170676 2023-06-19,21:19:28.000,170,10989725,13245,0,1687209567,13184.986582239995,71.81858030999865,53609.758990320006 2023-06-19,21:19:29.000,170,10989772,13485,0,1687209568,13184.97984593,71.7762855300025,53609.75200320001 2023-06-19,21:19:30.000,170,10989701,13805,0,1687209569,13184.966373309995,71.7269416199997,53609.77296456 2023-06-19,21:19:31.000,170,10989734,13245,0,1687209570,13184.865328659995,71.76218727000378,53609.689119120005 2023-06-19,21:19:32.000,170,10989753,13245,0,1687209571,13184.89901021,71.69874510000227,53609.71008048001 2023-06-19,21:19:33.000,170,10989686,13605,0,1687209572,13184.91248282999,71.71989249000035,53609.807900160005 2023-06-19,21:19:34.000,170,10989714,13605,0,1687209573,13184.885537589995,71.70579423000163,53609.86379712 2023-06-19,21:19:35.000,170,10989727,13365,0,1687209574,13184.89227389999,71.67054858000483,53609.84283576 2023-06-19,21:19:36.000,170,10989705,13445,0,1687209575,13184.824910799995,71.71284336000099,53609.8218744 2023-06-19,21:19:37.000,170,10989704,13525,0,1687209576,13184.85859235,71.7269416199997,53609.80091304001 2023-06-19,21:19:38.000,170,10989771,13445,0,1687209577,13184.905746519995,71.7762855300025,53609.870784239996 2023-06-19,21:19:39.000,170,10989688,13565,0,1687209578,13184.91921914,71.79038379000121,53609.84982288001 2023-06-19,21:19:40.000,170,10989719,13565,0,1687209579,13184.89227389999,71.79038379000121,53609.856810000005 2023-06-19,21:19:41.000,170,10989733,13525,0,1687209580,13184.905746519995,71.83267857000465,53609.84982288001 2023-06-19,21:19:42.000,170,10989732,13525,0,1687209581,13184.959637,71.80448204999993,53609.93366832 2023-06-19,21:19:43.000,170,10989740,13445,0,1687209582,13184.93942807,71.79038379000121,53609.91969408001 2023-06-19,21:19:44.000,170,10989738,13565,0,1687209583,13184.89901021,71.7762855300025,53609.87777136001 2023-06-19,21:19:45.000,170,10989675,13285,0,1687209584,13184.784492939994,71.79743292000057,53609.870784239996 2023-06-19,21:19:46.000,170,10989710,13245,0,1687209585,13184.77775663,71.81153117999929,53609.905719840004 2023-06-19,21:19:47.000,170,10989708,13405,0,1687209586,13184.824910799995,71.76923640000314,53610.01052664 2023-06-19,21:19:48.000,170,10989725,13485,0,1687209587,13184.75081138999,71.73399074999907,53609.9616168 2023-06-19,21:19:49.000,170,10989714,13325,0,1687209588,13184.75081138999,71.70579423000163,53610.05244936 2023-06-19,21:19:50.000,170,10989743,13365,0,1687209589,13184.744075079994,71.69874510000227,53610.05943648 2023-06-19,21:19:51.000,170,10989726,13645,0,1687209590,13184.643030429994,71.64940118999948,53609.98956528 2023-06-19,21:19:52.000,170,10989702,13245,0,1687209591,13184.683448289994,71.6634994499982,53610.05244936 2023-06-19,21:19:53.000,170,10989690,13245,0,1687209592,13184.562194709993,71.67759771000419,53609.98257816 2023-06-19,21:19:54.000,170,10989704,13205,0,1687209593,13184.616085189999,71.74103987999843,53610.12930768 2023-06-19,21:19:55.000,170,10989743,13405,0,1687209594,13184.609348879989,71.76218727000378,53610.038475119996 2023-06-19,21:19:56.000,170,10989700,13325,0,1687209595,13184.676711979999,71.80448204999993,53610.13629480001 2023-06-19,21:19:57.000,170,10989671,13685,0,1687209596,13184.696920909999,71.86792422000144,53610.18520464001 2023-06-19,21:19:58.000,170,10989741,13485,0,1687209597,13184.676711979999,71.94546465000167,53610.13629480001 2023-06-19,21:19:59.000,170,10989732,13525,0,1687209598,13184.73060245999,71.96661203999975,53610.2760372 2023-06-19,21:20:00.000,170,10989703,13485,0,1687209599,13184.71039352999,72.06529985999805,53610.22712736 2023-06-19,21:20:01.000,170,10989742,13205,0,1687209600,13184.69018459999,72.0864472500034,53610.17821752 2023-06-19,21:20:02.000,170,10989734,13565,0,1687209601,13184.717129839999,72.12874202999956,53610.206165999996 2023-06-19,21:20:03.000,170,10989708,13125,0,1687209602,13184.737338769999,72.16398768000363,53610.28302432001 2023-06-19,21:20:04.000,170,10989771,13485,0,1687209603,13184.717129839999,72.22742984999786,53610.262062960006 2023-06-19,21:20:05.000,170,10989736,13565,0,1687209604,13184.696920909999,72.20628245999978,53610.38783112 2023-06-19,21:20:06.000,170,10989685,13485,0,1687209605,13184.75081138999,72.2344789800045,53610.3459084 2023-06-19,21:20:07.000,170,10989676,13565,0,1687209606,13184.723866149994,72.19218420000107,53610.36686976 2023-06-19,21:20:08.000,170,10989726,13325,0,1687209607,13184.636294119999,72.20628245999978,53610.43674096 2023-06-19,21:20:09.000,170,10989729,13565,0,1687209608,13184.636294119999,72.1851350700017,53610.43674096 2023-06-19,21:20:10.000,170,10989727,13405,0,1687209609,13184.541985779993,72.14988942000491,53610.39481824 2023-06-19,21:20:11.000,170,10989739,13565,0,1687209610,13184.454413749998,72.1216929000002,53610.36686976 2023-06-19,21:20:12.000,170,10989715,13325,0,1687209611,13184.387050650002,72.07234899000468,53610.40180536001 2023-06-19,21:20:13.000,170,10989718,13365,0,1687209612,13184.413995889998,71.9736611699991,53610.46468944 2023-06-19,21:20:14.000,170,10989739,13325,0,1687209613,13184.420732199993,71.92431726000359,53610.51359928 2023-06-19,21:20:15.000,170,10989714,13485,0,1687209614,13184.326423860002,71.839727700004,53610.43674096 2023-06-19,21:20:16.000,170,10989731,13405,0,1687209615,13184.286006000002,71.84677683000336,53610.46468944 2023-06-19,21:20:17.000,170,10989716,13525,0,1687209616,13184.205170280002,71.81153117999929,53610.429753840006 2023-06-19,21:20:18.000,170,10989716,13485,0,1687209617,13184.238851829992,71.78333466000186,53610.45071520001 2023-06-19,21:20:19.000,170,10989754,13285,0,1687209618,13184.178225039992,71.75513814000442,53610.46468944 2023-06-19,21:20:20.000,170,10989696,13365,0,1687209619,13184.191697659997,71.71989249000035,53610.50661216 2023-06-19,21:20:21.000,170,10989753,13245,0,1687209620,13184.144543490002,71.74103987999843,53610.56949624001 2023-06-19,21:20:22.000,170,10989718,13365,0,1687209621,13184.137807179992,71.75513814000442,53610.541547759996 2023-06-19,21:20:23.000,170,10989720,13525,0,1687209622,13184.097389319992,71.73399074999907,53610.4856508 2023-06-19,21:20:24.000,170,10989723,13565,0,1687209623,13184.097389319992,71.69169597000291,53610.541547759996 2023-06-19,21:20:25.000,170,10989740,13525,0,1687209624,13184.124334560001,71.70579423000163,53610.47167656001 2023-06-19,21:20:26.000,170,10989677,13405,0,1687209625,13184.097389319992,71.70579423000163,53610.47167656001 2023-06-19,21:20:27.000,170,10989727,13525,0,1687209626,13184.056971459991,71.69874510000227,53610.40180536001 2023-06-19,21:20:28.000,170,10989714,13325,0,1687209627,13184.110861939997,71.68464684000355,53610.47167656001 2023-06-19,21:20:29.000,170,10989753,13565,0,1687209628,13184.151279799997,71.64235206000012,53610.56949624001 2023-06-19,21:20:30.000,170,10989680,13405,0,1687209629,13184.137807179992,71.64235206000012,53610.541547759996 2023-06-19,21:20:31.000,170,10989751,12925,0,1687209630,13184.097389319992,71.61415554000268,53610.53456064 2023-06-19,21:20:32.000,170,10989713,13405,0,1687209631,13184.063707770001,71.60710641000333,53610.52058640001 2023-06-19,21:20:33.000,170,10989733,13325,0,1687209632,13184.009817289996,71.59300815000461,53610.47167656001 2023-06-19,21:20:34.000,170,10989738,13285,0,1687209633,13183.949190499996,71.55776250000054,53610.43674096 2023-06-19,21:20:35.000,170,10989692,13565,0,1687209634,13183.98287205,71.46612381000159,53610.46468944 2023-06-19,21:20:36.000,170,10989722,13485,0,1687209635,13184.016553599991,71.43792729000415,53610.53456064 2023-06-19,21:20:37.000,170,10989722,13325,0,1687209636,13183.989608359996,71.38858338000136,53610.52058640001 2023-06-19,21:20:38.000,170,10989704,13325,0,1687209637,13183.969399429996,71.381534250002,53610.45770232 2023-06-19,21:20:39.000,170,10989729,13485,0,1687209638,13184.043498840001,71.29694469000242,53610.51359928 2023-06-19,21:20:40.000,170,10989715,13525,0,1687209639,13184.077180389992,71.29694469000242,53610.49263792 2023-06-19,21:20:41.000,170,10989788,13285,0,1687209640,13184.097389319992,71.30399382000178,53610.45071520001 2023-06-19,21:20:42.000,170,10989768,13325,0,1687209641,13184.211906589997,71.26169903999835,53610.43674096 2023-06-19,21:20:43.000,170,10989721,13725,0,1687209642,13184.252324449997,71.26169903999835,53610.46468944 2023-06-19,21:20:44.000,170,10989716,13405,0,1687209643,13184.339896479993,71.2828464300037,53610.43674096 2023-06-19,21:20:45.000,170,10989738,13405,0,1687209644,13184.393786959998,71.2828464300037,53610.53456064 2023-06-19,21:20:46.000,170,10989753,13245,0,1687209645,13184.515040539998,71.26169903999835,53610.541547759996 2023-06-19,21:20:47.000,170,10989771,13525,0,1687209646,13184.555458399998,71.17710947999876,53610.527573520005 2023-06-19,21:20:48.000,170,10989717,13445,0,1687209647,13184.582403639994,71.20530600000347,53610.49263792 2023-06-19,21:20:49.000,170,10989764,13565,0,1687209648,13184.717129839999,71.1700603499994,53610.45071520001 2023-06-19,21:20:50.000,170,10989703,13445,0,1687209649,13184.77102031999,71.16301122000004,53610.45071520001 2023-06-19,21:20:51.000,170,10989711,13445,0,1687209650,13184.85185603999,71.14891296000133,53610.54853488001 2023-06-19,21:20:52.000,170,10989689,13445,0,1687209651,13184.89901021,71.16301122000004,53610.51359928 2023-06-19,21:20:53.000,170,10989730,13285,0,1687209652,13184.97984593,71.14891296000133,53610.49263792 2023-06-19,21:20:54.000,170,10989689,13605,0,1687209653,13185.06068165,71.12776557000325,53610.60443184 2023-06-19,21:20:55.000,170,10989752,13405,0,1687209654,13185.09436319999,71.17710947999876,53610.59045760001 2023-06-19,21:20:56.000,170,10989754,13605,0,1687209655,13185.134781059991,71.15596209000068,53610.61141896 2023-06-19,21:20:57.000,170,10989710,13565,0,1687209656,13185.128044749996,71.15596209000068,53610.555522 2023-06-19,21:20:58.000,170,10989723,13725,0,1687209657,13185.175198919991,71.18415860999812,53610.597444720006 2023-06-19,21:20:59.000,170,10989727,13605,0,1687209658,13185.256034639991,71.1700603499994,53610.63936744001 2023-06-19,21:21:00.000,170,10989730,13485,0,1687209659,13185.323397740001,71.19825687000412,53610.60443184 2023-06-19,21:21:01.000,170,10989728,13405,0,1687209660,13185.464860250002,71.19825687000412,53610.6603288 2023-06-19,21:21:02.000,170,10989717,13285,0,1687209661,13185.525487040002,71.2194042600022,53610.68827728001 2023-06-19,21:21:03.000,170,10989791,13365,0,1687209662,13185.538959659993,71.24760077999963,53610.6253932 2023-06-19,21:21:04.000,170,10989731,13445,0,1687209663,13185.640004309993,71.26169903999835,53610.67430304 2023-06-19,21:21:05.000,170,10989755,13325,0,1687209664,13185.727576339988,71.2687481699977,53610.75814848001 2023-06-19,21:21:06.000,170,10989738,13405,0,1687209665,13185.653476929998,71.33923946999857,53610.597444720006 2023-06-19,21:21:07.000,170,10989731,13525,0,1687209666,13185.902720399994,71.2828464300037,53610.78609696001 2023-06-19,21:21:08.000,170,10989740,13405,0,1687209667,13185.99702874,71.26169903999835,53610.8699424 2023-06-19,21:21:09.000,170,10989721,13325,0,1687209668,13186.07786446,71.2687481699977,53610.83500680001 2023-06-19,21:21:10.000,170,10989752,13925,0,1687209669,13186.19911804,71.29694469000242,53610.932826480006 2023-06-19,21:21:11.000,170,10989756,13525,0,1687209670,13186.226063279995,71.29694469000242,53610.814045440005 2023-06-19,21:21:12.000,170,10989770,13365,0,1687209671,13186.327107929996,71.3180920800005,53610.80705832001 2023-06-19,21:21:13.000,170,10989795,13925,0,1687209672,13186.421416270001,71.31104295000114,53610.84898104 2023-06-19,21:21:14.000,170,10989752,13605,0,1687209673,13186.522460920001,71.34628859999793,53610.9398136 2023-06-19,21:21:15.000,170,10989717,13125,0,1687209674,13186.603296640002,71.32514120999986,53610.89090376 2023-06-19,21:21:16.000,170,10989729,13325,0,1687209675,13186.657187119992,71.33219033999922,53610.876929519996 2023-06-19,21:21:17.000,170,10989742,13365,0,1687209676,13186.785177010002,71.32514120999986,53610.98872344 2023-06-19,21:21:18.000,170,10989738,13685,0,1687209677,13186.731286529997,71.35333773000457,53610.911865120004 2023-06-19,21:21:19.000,170,10989729,13485,0,1687209678,13186.866012729988,71.30399382000178,53611.00269768001 2023-06-19,21:21:20.000,170,10989726,13245,0,1687209679,13186.892957969998,71.30399382000178,53611.01667192 2023-06-19,21:21:21.000,170,10989738,13605,0,1687209680,13186.879485349993,71.28989556000306,53611.0096848 2023-06-19,21:21:22.000,170,10989721,13485,0,1687209681,13186.906430589988,71.22645339000155,53611.044620399996 2023-06-19,21:21:23.000,170,10989744,13765,0,1687209682,13186.899694279993,71.16301122000004,53611.079556000004 2023-06-19,21:21:24.000,170,10989718,13445,0,1687209683,13186.845803800003,71.11366731000453,53611.030646160005 2023-06-19,21:21:25.000,170,10989731,13365,0,1687209684,13186.812122249998,71.04317601000366,53611.08654312 2023-06-19,21:21:26.000,170,10989718,13325,0,1687209685,13186.791913319998,70.94448818999808,53611.149427200005 2023-06-19,21:21:27.000,170,10989744,13565,0,1687209686,13186.717813909992,70.88104602000385,53611.12147872001 2023-06-19,21:21:28.000,170,10989712,13445,0,1687209687,13186.636978189992,70.77530906999891,53611.14244008001 2023-06-19,21:21:29.000,170,10989731,13285,0,1687209688,13186.569615089997,70.63432647000445,53611.10750448 2023-06-19,21:21:30.000,170,10989731,13485,0,1687209689,13186.515724609992,70.5779334300023,53611.149427200005 2023-06-19,21:21:31.000,170,10989718,13645,0,1687209690,13186.286690069996,70.479245610004,53610.89789088 2023-06-19,21:21:32.000,170,10989717,13525,0,1687209691,13186.468570439996,70.42285257000185,53611.17038856001 2023-06-19,21:21:33.000,170,10989730,13325,0,1687209692,13186.34058055,70.40170518000377,53611.030646160005 2023-06-19,21:21:34.000,170,10989691,13445,0,1687209693,13186.34058055,70.31711562000419,53611.100517360006 2023-06-19,21:21:35.000,170,10989737,13445,0,1687209694,13186.428152579996,70.32416475000355,53611.17737568 2023-06-19,21:21:36.000,170,10989732,13525,0,1687209695,13186.441625200001,70.31711562000419,53611.1843628 2023-06-19,21:21:37.000,170,10989724,13365,0,1687209696,13186.428152579996,70.34531214000162,53611.09353024001 2023-06-19,21:21:38.000,170,10989746,13325,0,1687209697,13186.515724609992,70.35941040000034,53611.1144916 2023-06-19,21:21:39.000,170,10989754,13405,0,1687209698,13186.589824019997,70.44399995999993,53611.20532416 2023-06-19,21:21:40.000,170,10989759,13685,0,1687209699,13186.650450809997,70.48629474000336,53611.198337040005 2023-06-19,21:21:41.000,170,10989702,13645,0,1687209700,13186.812122249998,70.57088430000294,53611.15641432 2023-06-19,21:21:42.000,170,10989719,13525,0,1687209701,13186.973793689998,70.63432647000445,53611.26122112001 2023-06-19,21:21:43.000,170,10989703,13485,0,1687209702,13187.041156789994,70.71186690000468,53611.28218248 2023-06-19,21:21:44.000,170,10989728,13445,0,1687209703,13187.115256199999,70.77530906999891,53611.31013096001 2023-06-19,21:21:45.000,170,10989723,13605,0,1687209704,13187.19609192,70.86694775999786,53611.317118080005 2023-06-19,21:21:46.000,170,10989703,13445,0,1687209705,13187.22977346999,70.94448818999808,53611.31013096001 2023-06-19,21:21:47.000,170,10989748,13085,0,1687209706,13187.29713657,71.01497948999895,53611.40096352 2023-06-19,21:21:48.000,170,10989696,13685,0,1687209707,13187.37123597999,71.02907774999767,53611.49179608 2023-06-19,21:21:49.000,170,10989701,13605,0,1687209708,13187.364499669995,71.0361268800043,53611.52673168001 2023-06-19,21:21:50.000,170,10989745,13245,0,1687209709,13187.31060918999,71.06432340000174,53611.49179608 2023-06-19,21:21:51.000,170,10989695,13325,0,1687209710,13187.27019132999,71.05727427000238,53611.4987832 2023-06-19,21:21:52.000,170,10989746,13405,0,1687209711,13187.223037159994,71.02202861999831,53611.47782184001 2023-06-19,21:21:53.000,170,10989735,13925,0,1687209712,13187.20956453999,71.04317601000366,53611.57564152001 2023-06-19,21:21:54.000,170,10989732,13405,0,1687209713,13187.21630085,71.00088123000023,53611.58961576 2023-06-19,21:21:55.000,170,10989732,13325,0,1687209714,13187.121992509994,70.99383210000087,53611.54070592 2023-06-19,21:21:56.000,170,10989737,13605,0,1687209715,13187.081574649994,71.00793035999959,53611.62455136001 2023-06-19,21:21:57.000,170,10989735,13685,0,1687209716,13187.101783579994,70.98678297000151,53611.701409680005 2023-06-19,21:21:58.000,170,10989698,13725,0,1687209717,13187.027684169989,70.95153732000472,53611.71538392 2023-06-19,21:21:59.000,170,10989776,13565,0,1687209718,13186.913166899998,70.96563558000344,53611.65948696 2023-06-19,21:22:00.000,170,10989728,13365,0,1687209719,13186.866012729988,70.9726847100028,53611.66647408 2023-06-19,21:22:01.000,170,10989746,13485,0,1687209720,13186.717813909992,71.02202861999831,53611.652499840005 2023-06-19,21:22:02.000,170,10989749,13365,0,1687209721,13186.670659739997,71.05727427000238,53611.631538480004 2023-06-19,21:22:03.000,170,10989746,13765,0,1687209722,13186.663923430002,71.09251991999918,53611.7083968 2023-06-19,21:22:04.000,170,10989698,13445,0,1687209723,13186.643714500002,71.1700603499994,53611.778268 2023-06-19,21:22:05.000,170,10989753,13565,0,1687209724,13186.596560329992,71.22645339000155,53611.79224224001 2023-06-19,21:22:06.000,170,10989754,13365,0,1687209725,13186.583087710002,71.3180920800005,53611.75730664 2023-06-19,21:22:07.000,170,10989731,13205,0,1687209726,13186.610032949997,71.44497642000351,53611.8481392 2023-06-19,21:22:08.000,170,10989720,13325,0,1687209727,13186.583087710002,71.52251685000374,53611.83416496 2023-06-19,21:22:09.000,170,10989753,13405,0,1687209728,13186.616769259992,71.57890988999861,53611.82717784 2023-06-19,21:22:10.000,170,10989728,13205,0,1687209729,13186.670659739997,71.73399074999907,53611.89006192001 2023-06-19,21:22:11.000,170,10989775,13445,0,1687209730,13186.704341290002,71.76923640000314,53611.84115208001 2023-06-19,21:22:12.000,170,10989704,13365,0,1687209731,13186.663923430002,71.81858030999865,53611.83416496 2023-06-19,21:22:13.000,170,10989687,13325,0,1687209732,13186.764968080002,71.88907160999952,53611.91102328001 2023-06-19,21:22:14.000,170,10989745,13325,0,1687209733,13186.818858559993,71.89612073999888,53611.938971760006 2023-06-19,21:22:15.000,170,10989706,13685,0,1687209734,13186.778440699993,71.90316986999824,53611.89704904 2023-06-19,21:22:16.000,170,10989783,13285,0,1687209735,13186.771704389997,71.839727700004,53611.87608768 2023-06-19,21:22:17.000,170,10989769,13405,0,1687209736,13186.825594870003,71.83267857000465,53611.93198464001 2023-06-19,21:22:18.000,170,10989722,13405,0,1687209737,13186.859276419993,71.81858030999865,53611.97390736 2023-06-19,21:22:19.000,170,10989722,13365,0,1687209738,13186.852540109998,71.73399074999907,53611.95993312001 2023-06-19,21:22:20.000,170,10989715,13325,0,1687209739,13186.825594870003,71.6282538000014,53611.89704904 2023-06-19,21:22:21.000,170,10989710,13325,0,1687209740,13186.852540109998,71.55776250000054,53612.0228172 2023-06-19,21:22:22.000,170,10989730,13405,0,1687209741,13186.791913319998,71.40268164000008,53612.00185584 2023-06-19,21:22:23.000,170,10989707,13525,0,1687209742,13186.751495459997,71.28989556000306,53611.966920240004 2023-06-19,21:22:24.000,170,10989724,13605,0,1687209743,13186.724550220002,71.18415860999812,53611.938971760006 2023-06-19,21:22:25.000,170,10989739,13645,0,1687209744,13186.643714500002,71.0361268800043,53611.8830748 2023-06-19,21:22:26.000,170,10989736,13565,0,1687209745,13186.623505570002,70.93743905999872,53611.91102328001 2023-06-19,21:22:27.000,170,10989700,13605,0,1687209746,13186.576351399992,70.83170211000106,53611.87608768 2023-06-19,21:22:28.000,170,10989720,13325,0,1687209747,13186.556142469992,70.74711255000148,53611.97390736 2023-06-19,21:22:29.000,170,10989731,13525,0,1687209748,13186.569615089997,70.64842473000317,53611.92499752 2023-06-19,21:22:30.000,170,10989740,13965,0,1687209749,13186.468570439996,70.59908082000038,53611.869100560005 2023-06-19,21:22:31.000,170,10989751,13565,0,1687209750,13186.475306749991,70.52154039000015,53611.94595888 2023-06-19,21:22:32.000,170,10989724,13525,0,1687209751,13186.461834130001,70.49334387000272,53611.90403616 2023-06-19,21:22:33.000,170,10989735,13485,0,1687209752,13186.468570439996,70.41580344000249,53611.94595888 2023-06-19,21:22:34.000,170,10989760,13445,0,1687209753,13186.367525789996,70.42285257000185,53611.86211344001 2023-06-19,21:22:35.000,170,10989747,13605,0,1687209754,13186.40120734,70.37350865999906,53611.94595888 2023-06-19,21:22:36.000,170,10989732,13605,0,1687209755,13186.428152579996,70.35941040000034,53611.952946 2023-06-19,21:22:37.000,170,10989692,13605,0,1687209756,13186.428152579996,70.35941040000034,53611.92499752 2023-06-19,21:22:38.000,170,10989711,13485,0,1687209757,13186.40120734,70.35236127000098,53611.987881600005 2023-06-19,21:22:39.000,170,10989747,13605,0,1687209758,13186.354053169991,70.32416475000355,53611.938971760006 2023-06-19,21:22:40.000,170,10989721,13405,0,1687209759,13186.354053169991,70.34531214000162,53611.92499752 2023-06-19,21:22:41.000,170,10989723,13485,0,1687209760,13186.34058055,70.3312138800029,53611.966920240004 2023-06-19,21:22:42.000,170,10989717,13325,0,1687209761,13186.367525789996,70.31006649000483,53611.94595888 2023-06-19,21:22:43.000,170,10989703,13205,0,1687209762,13186.414679959991,70.3312138800029,53611.92499752 2023-06-19,21:22:44.000,170,10989713,13485,0,1687209763,13186.495515679992,70.3664595299997,53612.06473992 2023-06-19,21:22:45.000,170,10989713,13405,0,1687209764,13186.562878780001,70.35941040000034,53612.05076568 2023-06-19,21:22:46.000,170,10989691,13405,0,1687209765,13186.583087710002,70.3664595299997,53612.0228172 2023-06-19,21:22:47.000,170,10989713,13405,0,1687209766,13186.711077599997,70.38760691999778,53612.0926884 2023-06-19,21:22:48.000,170,10989715,13405,0,1687209767,13186.717813909992,70.37350865999906,53612.04377856 2023-06-19,21:22:49.000,170,10989716,13485,0,1687209768,13186.791913319998,70.38055778999842,53612.07871416001 2023-06-19,21:22:50.000,170,10989713,13405,0,1687209769,13186.859276419993,70.38055778999842,53612.085701280004 2023-06-19,21:22:51.000,170,10989726,13645,0,1687209770,13187.000738929994,70.41580344000249,53612.14159824 2023-06-19,21:22:52.000,170,10989744,13445,0,1687209771,13187.10851988999,70.39465605000441,53612.19749520001 2023-06-19,21:22:53.000,170,10989721,13525,0,1687209772,13187.16914667999,70.40875431000313,53612.1625596 2023-06-19,21:22:54.000,170,10989722,13405,0,1687209773,13187.29713657,70.39465605000441,53612.2324308 2023-06-19,21:22:55.000,170,10989721,13405,0,1687209774,13187.37797229,70.43695083000057,53612.24640504001 2023-06-19,21:22:56.000,170,10989701,13405,0,1687209775,13187.43859908,70.465147349998,53612.21146944 2023-06-19,21:22:57.000,170,10989770,13605,0,1687209776,13187.47901694,70.52154039000015,53612.19050808 2023-06-19,21:22:58.000,170,10989728,13445,0,1687209777,13187.53964373,70.52858951999951,53612.253392160004 2023-06-19,21:22:59.000,170,10989704,13125,0,1687209778,13187.62047945,70.52154039000015,53612.3372376 2023-06-19,21:23:00.000,170,10989724,13565,0,1687209779,13187.654160999991,70.54268777999823,53612.29531488001 2023-06-19,21:23:01.000,170,10989712,13525,0,1687209780,13187.721524100001,70.54268777999823,53612.28134064 2023-06-19,21:23:02.000,170,10989719,13405,0,1687209781,13187.849513989997,70.5779334300023,53612.37916032 2023-06-19,21:23:03.000,170,10989725,13565,0,1687209782,13187.849513989997,70.5779334300023,53612.421083040004 2023-06-19,21:23:04.000,170,10989720,13525,0,1687209783,13187.829305059997,70.54268777999823,53612.39313456001 2023-06-19,21:23:05.000,170,10989727,13645,0,1687209784,13187.862986610002,70.54268777999823,53612.41409592001 2023-06-19,21:23:06.000,170,10989710,13645,0,1687209785,13187.795623509992,70.55678604000423,53612.38614744 2023-06-19,21:23:07.000,170,10989763,13525,0,1687209786,13187.809096129997,70.53563864999887,53612.35121184 2023-06-19,21:23:08.000,170,10989714,13565,0,1687209787,13187.822568750002,70.50039300000208,53612.49794136 2023-06-19,21:23:09.000,170,10989736,13365,0,1687209788,13187.815832439992,70.50039300000208,53612.5468512 2023-06-19,21:23:10.000,170,10989763,13605,0,1687209789,13187.748469339997,70.50039300000208,53612.53287696001 2023-06-19,21:23:11.000,170,10989707,13605,0,1687209790,13187.714787789992,70.48629474000336,53612.55383832 2023-06-19,21:23:12.000,170,10989699,13565,0,1687209791,13187.607006829996,70.44399995999993,53612.5468512 2023-06-19,21:23:13.000,170,10989721,13245,0,1687209792,13187.47228062999,70.42285257000185,53612.44903152 2023-06-19,21:23:14.000,170,10989705,13445,0,1687209793,13187.47228062999,70.3664595299997,53612.49794136 2023-06-19,21:23:15.000,170,10989735,13565,0,1687209794,13187.41165383999,70.39465605000441,53612.539864080005 2023-06-19,21:23:16.000,170,10989731,13365,0,1687209795,13187.37123597999,70.3312138800029,53612.62370952 2023-06-19,21:23:17.000,170,10989763,13605,0,1687209796,13187.31060918999,70.29596822999883,53612.59576104 2023-06-19,21:23:18.000,170,10989711,13605,0,1687209797,13187.31060918999,70.26072258000204,53612.66563224 2023-06-19,21:23:19.000,170,10989750,13765,0,1687209798,13187.24998239999,70.21137866999925,53612.62370952 2023-06-19,21:23:20.000,170,10989719,13285,0,1687209799,13187.162410369994,70.19023128000117,53612.62370952 2023-06-19,21:23:21.000,170,10989706,13445,0,1687209800,13187.162410369994,70.17613302000245,53612.57479968 2023-06-19,21:23:22.000,170,10989747,13365,0,1687209801,13187.088310959989,70.15498563000438,53612.56781256 2023-06-19,21:23:23.000,170,10989776,13365,0,1687209802,13187.121992509994,70.09154346000287,53612.59576104 2023-06-19,21:23:24.000,170,10989753,13165,0,1687209803,13187.081574649994,70.04219955000008,53612.60274816001 2023-06-19,21:23:25.000,170,10989743,13685,0,1687209804,13187.047893099989,69.99990477000392,53612.51890272 2023-06-19,21:23:26.000,170,10989708,13605,0,1687209805,13187.12872881999,69.95760999000049,53612.59576104 2023-06-19,21:23:27.000,170,10989692,13525,0,1687209806,13187.142201439994,69.91531521000434,53612.59576104 2023-06-19,21:23:28.000,170,10989738,13365,0,1687209807,13187.088310959989,69.86597130000155,53612.48396712001 2023-06-19,21:23:29.000,170,10989724,12925,0,1687209808,13187.12872881999,69.83777478000411,53612.55383832 2023-06-19,21:23:30.000,170,10989728,13245,0,1687209809,13187.20956453999,69.81662738999876,53612.5468512 2023-06-19,21:23:31.000,170,10989717,13725,0,1687209810,13187.16914667999,69.75318522000453,53612.5468512 2023-06-19,21:23:32.000,170,10989706,13405,0,1687209811,13187.162410369994,69.70384131000174,53612.45601864 2023-06-19,21:23:33.000,170,10989677,13565,0,1687209812,13187.202828229994,69.65449739999895,53612.539864080005 2023-06-19,21:23:34.000,170,10989717,13365,0,1687209813,13187.162410369994,69.63335001000087,53612.56082544001 2023-06-19,21:23:35.000,170,10989698,13325,0,1687209814,13187.142201439994,69.59810436000407,53612.442044400006 2023-06-19,21:23:36.000,170,10989748,13365,0,1687209815,13187.142201439994,69.53466219000256,53612.51890272 2023-06-19,21:23:37.000,170,10989704,13605,0,1687209816,13187.121992509994,69.47122002000106,53612.539864080005 2023-06-19,21:23:38.000,170,10989733,13485,0,1687209817,13187.12872881999,69.39367959000083,53612.47698 2023-06-19,21:23:39.000,170,10989774,13445,0,1687209818,13187.041156789994,69.38663046000147,53612.49794136 2023-06-19,21:23:40.000,170,10989743,13405,0,1687209819,13187.000738929994,69.28794264000317,53612.43505728001 2023-06-19,21:23:41.000,170,10989696,13565,0,1687209820,13186.980529999993,69.27384438000445,53612.4071088 2023-06-19,21:23:42.000,170,10989743,13245,0,1687209821,13186.980529999993,69.25974611999845,53612.53287696001 2023-06-19,21:23:43.000,170,10989770,13285,0,1687209822,13186.940112139993,69.17515655999887,53612.442044400006 2023-06-19,21:23:44.000,170,10989707,13405,0,1687209823,13186.906430589988,69.09761612999864,53612.49794136 2023-06-19,21:23:45.000,170,10989746,13485,0,1687209824,13186.778440699993,69.04827222000313,53612.372173200005 2023-06-19,21:23:46.000,170,10989718,13565,0,1687209825,13186.758231769993,68.99187918000098,53612.36518608001 2023-06-19,21:23:47.000,170,10989756,13565,0,1687209826,13186.717813909992,68.96368266000354,53612.43505728001 2023-06-19,21:23:48.000,170,10989683,13565,0,1687209827,13186.731286529997,68.90024049000203,53612.469992880004 2023-06-19,21:23:49.000,170,10989752,13405,0,1687209828,13186.731286529997,68.92843700999947,53612.49794136 2023-06-19,21:23:50.000,170,10989717,13325,0,1687209829,13186.785177010002,68.92138788000011,53612.38614744 2023-06-19,21:23:51.000,170,10989721,13085,0,1687209830,13186.751495459997,68.95663353000418,53612.37916032 2023-06-19,21:23:52.000,170,10989759,13685,0,1687209831,13186.812122249998,68.94253526999819,53612.41409592001 2023-06-19,21:23:53.000,170,10989729,13245,0,1687209832,13186.845803800003,69.03417396000441,53612.41409592001 2023-06-19,21:23:54.000,170,10989723,13365,0,1687209833,13186.906430589988,69.04122309000377,53612.37916032 2023-06-19,21:23:55.000,170,10989748,13765,0,1687209834,13186.987266309989,69.11171439000464,53612.40012168 2023-06-19,21:23:56.000,170,10989746,13405,0,1687209835,13187.101783579994,69.118763520004,53612.490954240006 2023-06-19,21:23:57.000,170,10989742,13605,0,1687209836,13187.12872881999,69.18925482000486,53612.37916032 2023-06-19,21:23:58.000,170,10989715,13205,0,1687209837,13187.243246089994,69.20335308000358,53612.49794136 2023-06-19,21:23:59.000,170,10989689,13725,0,1687209838,13187.27692764,69.28794264000317,53612.47698 2023-06-19,21:24:00.000,170,10989729,13605,0,1687209839,13187.263455019995,69.3161391600006,53612.41409592001 2023-06-19,21:24:01.000,170,10989669,13485,0,1687209840,13187.364499669995,69.40072872000019,53612.48396712001 2023-06-19,21:24:02.000,170,10989741,13325,0,1687209841,13187.465544319995,69.40072872000019,53612.56082544001 2023-06-19,21:24:03.000,170,10989738,13405,0,1687209842,13187.47228062999,69.45712176000234,53612.51191560001 2023-06-19,21:24:04.000,170,10989715,13605,0,1687209843,13187.51269848999,69.47122002000106,53612.609735280006 2023-06-19,21:24:05.000,170,10989688,13325,0,1687209844,13187.58006159,69.48531827999977,53612.66563224 2023-06-19,21:24:06.000,170,10989738,13525,0,1687209845,13187.627215759996,69.50646566999785,53612.74249056 2023-06-19,21:24:07.000,170,10989775,13405,0,1687209846,13187.55311634999,69.53466219000256,53612.67261936 2023-06-19,21:24:08.000,170,10989705,13405,0,1687209847,13187.633952069991,69.52056393000385,53612.74249056 2023-06-19,21:24:09.000,170,10989721,13485,0,1687209848,13187.62047945,69.53466219000256,53612.71454208 2023-06-19,21:24:10.000,170,10989696,13365,0,1687209849,13187.53290741999,69.50646566999785,53612.64467088 2023-06-19,21:24:11.000,170,10989736,13445,0,1687209850,13187.566588969996,69.49941653999849,53612.707554960005 2023-06-19,21:24:12.000,170,10989736,13285,0,1687209851,13187.505962179996,69.49941653999849,53612.69358072 2023-06-19,21:24:13.000,170,10989734,13765,0,1687209852,13187.526171109996,69.45712176000234,53612.74249056 2023-06-19,21:24:14.000,170,10989720,13525,0,1687209853,13187.49922587,69.37253220000275,53612.7914004 2023-06-19,21:24:15.000,170,10989710,13765,0,1687209854,13187.41165383999,69.34433567999804,53612.707554960005 2023-06-19,21:24:16.000,170,10989704,13245,0,1687209855,13187.324081809995,69.22450047000166,53612.658645120006 2023-06-19,21:24:17.000,170,10989727,13685,0,1687209856,13187.223037159994,69.16105830000015,53612.60274816001 2023-06-19,21:24:18.000,170,10989735,13445,0,1687209857,13187.16914667999,69.09761612999864,53612.63069664001 2023-06-19,21:24:19.000,170,10989751,13245,0,1687209858,13187.061365719994,68.99892831000034,53612.60274816001 2023-06-19,21:24:20.000,170,10989669,13725,0,1687209859,13186.926639519988,68.87909310000396,53612.51191560001 2023-06-19,21:24:21.000,170,10989762,13445,0,1687209860,13186.845803800003,68.82270006000181,53612.60274816001 2023-06-19,21:24:22.000,170,10989701,13485,0,1687209861,13186.778440699993,68.73811050000222,53612.588773920004 2023-06-19,21:24:23.000,170,10989717,13925,0,1687209862,13186.724550220002,68.63942268000392,53612.588773920004 2023-06-19,21:24:24.000,170,10989768,13245,0,1687209863,13186.610032949997,68.59712790000049,53612.47698 2023-06-19,21:24:25.000,170,10989711,13405,0,1687209864,13186.508988299996,68.5477839899977,53612.40012168 2023-06-19,21:24:26.000,170,10989730,13285,0,1687209865,13186.488779369996,68.49844008000218,53612.44903152 2023-06-19,21:24:27.000,170,10989729,13725,0,1687209866,13186.495515679992,68.4772926900041,53612.50492848 2023-06-19,21:24:28.000,170,10989709,13405,0,1687209867,13186.475306749991,68.45614529999875,53612.51890272 2023-06-19,21:24:29.000,170,10989712,13605,0,1687209868,13186.448361509996,68.45614529999875,53612.48396712001 2023-06-19,21:24:30.000,170,10989748,13445,0,1687209869,13186.407943649996,68.4138505200026,53612.442044400006 2023-06-19,21:24:31.000,170,10989752,13405,0,1687209870,13186.407943649996,68.42794878000132,53612.442044400006 2023-06-19,21:24:32.000,170,10989737,13405,0,1687209871,13186.455097819991,68.4490961699994,53612.45601864 2023-06-19,21:24:33.000,170,10989752,13685,0,1687209872,13186.455097819991,68.50548921000154,53612.42807016 2023-06-19,21:24:34.000,170,10989713,13525,0,1687209873,13186.441625200001,68.53368572999898,53612.37916032 2023-06-19,21:24:35.000,170,10989756,13565,0,1687209874,13186.502251990001,68.56893138000305,53612.4071088 2023-06-19,21:24:36.000,170,10989748,13365,0,1687209875,13186.603296640002,68.62532441999792,53612.469992880004 2023-06-19,21:24:37.000,170,10989676,13565,0,1687209876,13186.636978189992,68.66761920000135,53612.46300576001 2023-06-19,21:24:38.000,170,10989731,13325,0,1687209877,13186.731286529997,68.7592578900003,53612.5468512 2023-06-19,21:24:39.000,170,10989719,13285,0,1687209878,13186.771704389997,68.8579457099986,53612.539864080005 2023-06-19,21:24:40.000,170,10989721,13365,0,1687209879,13186.859276419993,68.92138788000011,53612.469992880004 2023-06-19,21:24:41.000,170,10989729,13245,0,1687209880,13186.906430589988,69.02712482999777,53612.45601864 2023-06-19,21:24:42.000,170,10989733,13605,0,1687209881,13187.007475239989,69.07646874000056,53612.46300576001 2023-06-19,21:24:43.000,170,10989698,13805,0,1687209882,13187.115256199999,69.15400917000079,53612.50492848 2023-06-19,21:24:44.000,170,10989712,13565,0,1687209883,13187.25671871,69.18220568999823,53612.55383832 2023-06-19,21:24:45.000,170,10989723,13565,0,1687209884,13187.364499669995,69.19630395000422,53612.56082544001 2023-06-19,21:24:46.000,170,10989711,13245,0,1687209885,13187.43859908,69.26679524999781,53612.63069664001 2023-06-19,21:24:47.000,170,10989738,13525,0,1687209886,13187.45207169999,69.26679524999781,53612.539864080005 2023-06-19,21:24:48.000,170,10989764,13565,0,1687209887,13187.53964373,69.28794264000317,53612.52588984 2023-06-19,21:24:49.000,170,10989705,13605,0,1687209888,13187.607006829996,69.23154960000102,53612.57479968 2023-06-19,21:24:50.000,170,10989678,13445,0,1687209889,13187.654160999991,69.15400917000079,53612.588773920004 2023-06-19,21:24:51.000,170,10989767,13245,0,1687209890,13187.62047945,69.13991091000207,53612.539864080005 2023-06-19,21:24:52.000,170,10989706,13485,0,1687209891,13187.714787789992,69.0694196100012,53612.637683760004 2023-06-19,21:24:53.000,170,10989706,13245,0,1687209892,13187.755205649992,69.04827222000313,53612.66563224 2023-06-19,21:24:54.000,170,10989712,13725,0,1687209893,13187.748469339997,68.96368266000354,53612.609735280006 2023-06-19,21:24:55.000,170,10989698,13165,0,1687209894,13187.748469339997,68.87909310000396,53612.6167224 2023-06-19,21:24:56.000,170,10989727,13325,0,1687209895,13187.647424689996,68.81565093000245,53612.588773920004 2023-06-19,21:24:57.000,170,10989729,13125,0,1687209896,13187.708051479996,68.73811050000222,53612.588773920004 2023-06-19,21:24:58.000,170,10989728,13205,0,1687209897,13187.734996719992,68.66761920000135,53612.64467088 2023-06-19,21:24:59.000,170,10989729,13565,0,1687209898,13187.633952069991,68.59007877000113,53612.62370952 2023-06-19,21:25:00.000,170,10989747,13605,0,1687209899,13187.633952069991,68.49844008000218,53612.62370952 2023-06-19,21:25:01.000,170,10989739,13445,0,1687209900,13187.593534209991,68.42089965000196,53612.6865936 2023-06-19,21:25:02.000,170,10989736,13285,0,1687209901,13187.607006829996,68.35040835000109,53612.71454208 2023-06-19,21:25:03.000,170,10989755,13605,0,1687209902,13187.546380039996,68.32926096000301,53612.67960648001 2023-06-19,21:25:04.000,170,10989719,13725,0,1687209903,13187.593534209991,68.28696617999958,53612.71454208 2023-06-19,21:25:05.000,170,10989730,13485,0,1687209904,13187.58006159,68.27286792000086,53612.76345192 2023-06-19,21:25:06.000,170,10989721,13525,0,1687209905,13187.53964373,68.27991705000022,53612.73550344 2023-06-19,21:25:07.000,170,10989735,13325,0,1687209906,13187.546380039996,68.25172053000279,53612.76345192 2023-06-19,21:25:08.000,170,10989741,13325,0,1687209907,13187.62047945,68.22352400999807,53612.81236176 2023-06-19,21:25:09.000,170,10989726,13525,0,1687209908,13187.701315170001,68.19532749000064,53612.945117040006 2023-06-19,21:25:10.000,170,10989718,13485,0,1687209909,13187.748469339997,68.21647487999871,53612.924155680004 2023-06-19,21:25:11.000,170,10989755,13485,0,1687209910,13187.788887199997,68.24467140000343,53612.91018144 2023-06-19,21:25:12.000,170,10989735,13325,0,1687209911,13187.856250299992,68.25172053000279,53612.91018144 2023-06-19,21:25:13.000,170,10989726,13565,0,1687209912,13187.970767569997,68.23762227000407,53612.95210416 2023-06-19,21:25:14.000,170,10989723,13485,0,1687209913,13188.038130669993,68.2658187900015,53612.96607840001 2023-06-19,21:25:15.000,170,10989731,13445,0,1687209914,13188.078548529993,68.29401530999894,53612.91716856001 2023-06-19,21:25:16.000,170,10989737,13325,0,1687209915,13188.233483659998,68.34335922000173,53613.042936720005 2023-06-19,21:25:17.000,170,10989702,13645,0,1687209916,13188.314319379999,68.33631009000237,53613.091846560004 2023-06-19,21:25:18.000,170,10989753,13605,0,1687209917,13188.442309269994,68.36450660999981,53613.04992384 2023-06-19,21:25:19.000,170,10989732,13445,0,1687209918,13188.51640868,68.37860486999853,53613.06389808001 2023-06-19,21:25:20.000,170,10989717,13405,0,1687209919,13188.61071701999,68.38565399999788,53613.01498824001 2023-06-19,21:25:21.000,170,10989697,13405,0,1687209920,13188.69155273999,68.42794878000132,53613.06389808001 2023-06-19,21:25:22.000,170,10989723,13365,0,1687209921,13188.81954263,68.4138505200026,53613.042936720005 2023-06-19,21:25:23.000,170,10989746,13525,0,1687209922,13188.974477759992,68.39975226000388,53613.140756400004 2023-06-19,21:25:24.000,170,10989700,13445,0,1687209923,13189.041840860002,68.38565399999788,53613.11979504 2023-06-19,21:25:25.000,170,10989729,13245,0,1687209924,13189.088995029997,68.38565399999788,53613.15473064001 2023-06-19,21:25:26.000,170,10989723,13485,0,1687209925,13189.190039679997,68.36450660999981,53613.175692 2023-06-19,21:25:27.000,170,10989770,13605,0,1687209926,13189.277611709993,68.32926096000301,53613.18966624 2023-06-19,21:25:28.000,170,10989710,13725,0,1687209927,13189.297820639993,68.35040835000109,53613.19665336 2023-06-19,21:25:29.000,170,10989761,13445,0,1687209928,13189.371920049998,68.3151627000043,53613.18966624 2023-06-19,21:25:30.000,170,10989652,13565,0,1687209929,13189.338238499993,68.35040835000109,53613.12678216 2023-06-19,21:25:31.000,170,10989710,13485,0,1687209930,13189.398865289993,68.35040835000109,53613.19665336 2023-06-19,21:25:32.000,170,10989679,13485,0,1687209931,13189.472964699999,68.32926096000301,53613.30146016001 2023-06-19,21:25:33.000,170,10989727,13405,0,1687209932,13189.526855179989,68.27991705000022,53613.32242152001 2023-06-19,21:25:34.000,170,10989722,13365,0,1687209933,13189.580745659994,68.3010644399983,53613.36434424 2023-06-19,21:25:35.000,170,10989708,13445,0,1687209934,13189.574009349999,68.30811356999766,53613.3154344 2023-06-19,21:25:36.000,170,10989750,13445,0,1687209935,13189.574009349999,68.3151627000043,53613.39229272 2023-06-19,21:25:37.000,170,10989739,13485,0,1687209936,13189.65484507,68.37155573999917,53613.36434424 2023-06-19,21:25:38.000,170,10989755,13285,0,1687209937,13189.701999239995,68.37155573999917,53613.35037000001 2023-06-19,21:25:39.000,170,10989765,13325,0,1687209938,13189.742417099995,68.38565399999788,53613.4551768 2023-06-19,21:25:40.000,170,10989727,13525,0,1687209939,13189.762626029995,68.4138505200026,53613.39229272 2023-06-19,21:25:41.000,170,10989673,13485,0,1687209940,13189.863670679995,68.44204704000003,53613.44120256001 2023-06-19,21:25:42.000,170,10989688,13485,0,1687209941,13189.93103377999,68.47024356000475,53613.51107376 2023-06-19,21:25:43.000,170,10989747,13405,0,1687209942,13189.95797902,68.4772926900041,53613.51806088001 2023-06-19,21:25:44.000,170,10989736,13525,0,1687209943,13189.984924259996,68.54073485999834,53613.476138160004 2023-06-19,21:25:45.000,170,10989698,13605,0,1687209944,13189.984924259996,68.55483312000433,53613.44120256001 2023-06-19,21:25:46.000,170,10989725,13205,0,1687209945,13189.97145163999,68.58302964000177,53613.44120256001 2023-06-19,21:25:47.000,170,10989803,13245,0,1687209946,13190.01860581,68.55483312000433,53613.497099520006 2023-06-19,21:25:48.000,170,10989787,13485,0,1687209947,13190.052287359991,68.54073485999834,53613.58793208001 2023-06-19,21:25:49.000,170,10989719,13525,0,1687209948,13190.112914149991,68.50548921000154,53613.68575176001 2023-06-19,21:25:50.000,170,10989746,13325,0,1687209949,13190.126386769996,68.43499791000067,53613.63684192001 2023-06-19,21:25:51.000,170,10989719,13605,0,1687209950,13190.106177839996,68.35745748000045,53613.56697072001 2023-06-19,21:25:52.000,170,10989769,13405,0,1687209951,13190.139859390001,68.30811356999766,53613.6298548 2023-06-19,21:25:53.000,170,10989722,13525,0,1687209952,13190.193749869992,68.27991705000022,53613.65081616 2023-06-19,21:25:54.000,170,10989761,13485,0,1687209953,13190.193749869992,68.17418010000256,53613.63684192001 2023-06-19,21:25:55.000,170,10989749,13325,0,1687209954,13190.187013559997,68.11778706000041,53613.62286768 2023-06-19,21:25:56.000,170,10989754,13565,0,1687209955,13190.281321900002,68.04729575999954,53613.67876464 2023-06-19,21:25:57.000,170,10989732,13605,0,1687209956,13190.355421309992,67.99795185000403,53613.74863584 2023-06-19,21:25:58.000,170,10989724,13445,0,1687209957,13190.395839169993,67.9204114200038,53613.70671312001 2023-06-19,21:25:59.000,170,10989791,13325,0,1687209958,13190.503620129988,67.88516576999973,53613.73466160001 2023-06-19,21:26:00.000,170,10989727,13485,0,1687209959,13190.564246919988,67.84287099000358,53613.73466160001 2023-06-19,21:26:01.000,170,10989735,13605,0,1687209960,13190.631610019998,67.82877273000486,53613.69273888 2023-06-19,21:26:02.000,170,10989739,13405,0,1687209961,13190.732654669999,67.83582186000422,53613.70671312001 2023-06-19,21:26:03.000,170,10989733,13325,0,1687209962,13190.85390825,67.79352708000079,53613.713700240005 2023-06-19,21:26:04.000,170,10989722,13285,0,1687209963,13190.94821658999,67.81467446999886,53613.73466160001 2023-06-19,21:26:05.000,170,10989724,13325,0,1687209964,13191.10988802999,67.81467446999886,53613.85344264001 2023-06-19,21:26:06.000,170,10989717,13445,0,1687209965,13191.17725113,67.82877273000486,53613.9093396 2023-06-19,21:26:07.000,170,10989767,13485,0,1687209966,13191.285032089996,67.87106751000101,53613.88837824 2023-06-19,21:26:08.000,170,10989719,13445,0,1687209967,13191.264823159996,67.89926402999845,53613.86741688 2023-06-19,21:26:09.000,170,10989755,13285,0,1687209968,13191.419758290001,67.9204114200038,53613.9093396 2023-06-19,21:26:10.000,170,10989733,13405,0,1687209969,13191.460176150002,67.96270619999996,53613.9093396 2023-06-19,21:26:11.000,170,10989764,13765,0,1687209970,13191.466912459997,67.97680445999868,53613.89536536 2023-06-19,21:26:12.000,170,10989723,13525,0,1687209971,13191.514066629992,67.96975532999932,53613.96523656 2023-06-19,21:26:13.000,170,10989727,13165,0,1687209972,13191.554484489992,67.99795185000403,53614.03510776 2023-06-19,21:26:14.000,170,10989746,13765,0,1687209973,13191.554484489992,68.0190992400021,53614.05606912 2023-06-19,21:26:15.000,170,10989778,13365,0,1687209974,13191.487121389997,67.99090272000467,53614.097991840004 2023-06-19,21:26:16.000,170,10989774,13445,0,1687209975,13191.365867809996,68.03319750000082,53614.03510776 2023-06-19,21:26:17.000,170,10989742,13525,0,1687209976,13191.338922570001,67.99795185000403,53614.049082000005 2023-06-19,21:26:18.000,170,10989734,13245,0,1687209977,13191.298504710001,68.04024663000018,53614.07703048 2023-06-19,21:26:19.000,170,10989757,13605,0,1687209978,13191.285032089996,68.0190992400021,53614.118953200006 2023-06-19,21:26:20.000,170,10989734,13325,0,1687209979,13191.17051481999,68.03319750000082,53614.05606912 2023-06-19,21:26:21.000,170,10989729,13605,0,1687209980,13191.08967909999,68.07549228000426,53614.02812064 2023-06-19,21:26:22.000,170,10989745,13565,0,1687209981,13191.09641541,68.11073793000105,53614.0840176 2023-06-19,21:26:23.000,170,10989751,13565,0,1687209982,13190.99537076,68.11778706000041,53614.07004336001 2023-06-19,21:26:24.000,170,10989719,13245,0,1687209983,13190.92800765999,68.18122923000192,53614.07703048 2023-06-19,21:26:25.000,170,10989679,13325,0,1687209984,13190.860644559994,68.21647487999871,53614.02113352001 2023-06-19,21:26:26.000,170,10989759,13445,0,1687209985,13190.83369932,68.27991705000022,53614.0840176 2023-06-19,21:26:27.000,170,10989753,13285,0,1687209986,13190.80675407999,68.32221183000365,53614.118953200006 2023-06-19,21:26:28.000,170,10989779,13365,0,1687209987,13190.779808839994,68.4138505200026,53614.146901680004 2023-06-19,21:26:29.000,170,10989756,13405,0,1687209988,13190.739390979994,68.42794878000132,53614.118953200006 2023-06-19,21:26:30.000,170,10989726,13365,0,1687209989,13190.725918359989,68.46319442999811,53614.17485016 2023-06-19,21:26:31.000,170,10989764,13405,0,1687209990,13190.672027879998,68.52663659999962,53614.07703048 2023-06-19,21:26:32.000,170,10989782,13685,0,1687209991,13190.698973119994,68.57598051000241,53614.11196608001 2023-06-19,21:26:33.000,170,10989756,13245,0,1687209992,13190.651818949998,68.59007877000113,53614.118953200006 2023-06-19,21:26:34.000,170,10989723,13485,0,1687209993,13190.665291569989,68.62532441999792,53614.118953200006 2023-06-19,21:26:35.000,170,10989728,13565,0,1687209994,13190.611401089998,68.67466833000071,53614.07703048 2023-06-19,21:26:36.000,170,10989730,13365,0,1687209995,13190.638346329994,68.68876658999943,53614.17485016 2023-06-19,21:26:37.000,170,10989757,13565,0,1687209996,13190.658555259994,68.70286484999815,53614.146901680004 2023-06-19,21:26:38.000,170,10989738,13725,0,1687209997,13190.618137399993,68.7592578900003,53614.09100472001 2023-06-19,21:26:39.000,170,10989736,13605,0,1687209998,13190.591192159998,68.73106137000286,53614.11196608001 2023-06-19,21:26:40.000,170,10989711,13685,0,1687209999,13190.530565369998,68.78745440999774,53614.09100472001 2023-06-19,21:26:41.000,170,10989776,13805,0,1687210000,13190.429520719998,68.78040527999838,53614.07004336001 2023-06-19,21:26:42.000,170,10989760,13245,0,1687210001,13190.429520719998,68.82974919000117,53614.06305624 2023-06-19,21:26:43.000,170,10989749,13365,0,1687210002,13190.476674889993,68.82974919000117,53614.16087592001 2023-06-19,21:26:44.000,170,10989678,13485,0,1687210003,13190.429520719998,68.84384744999988,53614.09100472001 2023-06-19,21:26:45.000,170,10989767,13605,0,1687210004,13190.402575480002,68.87909310000396,53614.0840176 2023-06-19,21:26:46.000,170,10989715,13605,0,1687210005,13190.416048099993,68.89319136000267,53614.10497896 2023-06-19,21:26:47.000,170,10989751,13605,0,1687210006,13190.368893929997,68.89319136000267,53614.07004336001 2023-06-19,21:26:48.000,170,10989765,13405,0,1687210007,13190.382366550002,68.90024049000203,53614.097991840004 2023-06-19,21:26:49.000,170,10989738,13485,0,1687210008,13190.348684999997,68.85089657999924,53614.07703048 2023-06-19,21:26:50.000,170,10989731,13405,0,1687210009,13190.315003449992,68.85089657999924,53614.05606912 2023-06-19,21:26:51.000,170,10989702,13525,0,1687210010,13190.187013559997,68.84384744999988,53613.95824944 2023-06-19,21:26:52.000,170,10989703,13485,0,1687210011,13190.139859390001,68.77335614999902,53613.97222368001 2023-06-19,21:26:53.000,170,10989714,13325,0,1687210012,13190.126386769996,68.73106137000286,53614.0141464 2023-06-19,21:26:54.000,170,10989718,13605,0,1687210013,13189.991660569991,68.70286484999815,53613.94427520001 2023-06-19,21:26:55.000,170,10989748,13405,0,1687210014,13189.93103377999,68.61827528999856,53613.94427520001 2023-06-19,21:26:56.000,170,10989786,13245,0,1687210015,13189.803043889995,68.51958747000026,53613.84645552 2023-06-19,21:26:57.000,170,10989721,13365,0,1687210016,13189.62789982999,68.4772926900041,53613.81850704 2023-06-19,21:26:58.000,170,10989734,13965,0,1687210017,13189.432546839998,68.36450660999981,53613.699726 2023-06-19,21:26:59.000,170,10989722,13405,0,1687210018,13189.371920049998,68.25876966000214,53613.75562296001 2023-06-19,21:27:00.000,170,10989750,13245,0,1687210019,13189.237193849993,68.19532749000064,53613.67177752 2023-06-19,21:27:01.000,170,10989738,13525,0,1687210020,13189.082258720002,68.09663967000233,53613.65780328001 2023-06-19,21:27:02.000,170,10989736,13285,0,1687210021,13188.947532519996,68.02614837000147,53613.68575176001 2023-06-19,21:27:03.000,170,10989757,13445,0,1687210022,13188.81954263,67.98385358999803,53613.63684192001 2023-06-19,21:27:04.000,170,10989752,13405,0,1687210023,13188.73870691,67.94860794000124,53613.6298548 2023-06-19,21:27:05.000,170,10989707,13325,0,1687210024,13188.5972444,67.94860794000124,53613.58793208001 2023-06-19,21:27:06.000,170,10989733,13605,0,1687210025,13188.48946343999,67.96270619999996,53613.55299648 2023-06-19,21:27:07.000,170,10989729,13485,0,1687210026,13188.42883664999,67.99795185000403,53613.58094496 2023-06-19,21:27:08.000,170,10989722,13245,0,1687210027,13188.401891409994,68.04729575999954,53613.546009360005 2023-06-19,21:27:09.000,170,10989765,13405,0,1687210028,13188.34800092999,68.07549228000426,53613.643829040004 2023-06-19,21:27:10.000,170,10989749,13445,0,1687210029,13188.32779199999,68.12483618999977,53613.53203512 2023-06-19,21:27:11.000,170,10989717,13525,0,1687210030,13188.220011039994,68.21647487999871,53613.46216392 2023-06-19,21:27:12.000,170,10989774,13285,0,1687210031,13188.240219969994,68.2658187900015,53613.48312528 2023-06-19,21:27:13.000,170,10989791,13325,0,1687210032,13188.240219969994,68.32221183000365,53613.476138160004 2023-06-19,21:27:14.000,170,10989761,13805,0,1687210033,13188.213274729998,68.37155573999917,53613.41325408 2023-06-19,21:27:15.000,170,10989730,13645,0,1687210034,13188.166120559988,68.39975226000388,53613.44120256001 2023-06-19,21:27:16.000,170,10989782,13405,0,1687210035,13188.139175319993,68.43499791000067,53613.46216392 2023-06-19,21:27:17.000,170,10989757,13245,0,1687210036,13188.038130669993,68.44204704000003,53613.41325408 2023-06-19,21:27:18.000,170,10989782,13405,0,1687210037,13188.011185429998,68.46319442999811,53613.39927984001 2023-06-19,21:27:19.000,170,10989740,13685,0,1687210038,13187.930349709997,68.47024356000475,53613.3853056 2023-06-19,21:27:20.000,170,10989728,13325,0,1687210039,13187.876459229992,68.51958747000026,53613.280498800006 2023-06-19,21:27:21.000,170,10989761,13605,0,1687210040,13187.795623509992,68.4490961699994,53613.25255032001 2023-06-19,21:27:22.000,170,10989764,13245,0,1687210041,13187.802359820002,68.44204704000003,53613.23158896001 2023-06-19,21:27:23.000,170,10989754,13485,0,1687210042,13187.782150890002,68.37155573999917,53613.280498800006 2023-06-19,21:27:24.000,170,10989778,13405,0,1687210043,13187.802359820002,68.3151627000043,53613.23857608 2023-06-19,21:27:25.000,170,10989778,13805,0,1687210044,13187.748469339997,68.27286792000086,53613.19665336 2023-06-19,21:27:26.000,170,10989783,13285,0,1687210045,13187.721524100001,68.22352400999807,53613.161717760006 2023-06-19,21:27:27.000,170,10989753,13605,0,1687210046,13187.761941960001,68.19532749000064,53613.161717760006 2023-06-19,21:27:28.000,170,10989754,13445,0,1687210047,13187.748469339997,68.13893444999849,53613.10582080001 2023-06-19,21:27:29.000,170,10989804,13565,0,1687210048,13187.748469339997,68.08959054000297,53613.06389808001 2023-06-19,21:27:30.000,170,10989760,13405,0,1687210049,13187.714787789992,68.06139401999826,53613.001014 2023-06-19,21:27:31.000,170,10989740,13445,0,1687210050,13187.714787789992,68.04729575999954,53612.98005264 2023-06-19,21:27:32.000,170,10989702,13325,0,1687210051,13187.802359820002,67.99795185000403,53612.994026880006 2023-06-19,21:27:33.000,170,10989750,13525,0,1687210052,13187.795623509992,67.98385358999803,53612.98005264 2023-06-19,21:27:34.000,170,10989768,13405,0,1687210053,13187.842777680002,68.01205011000275,53612.973065520004 2023-06-19,21:27:35.000,170,10989825,13445,0,1687210054,13187.862986610002,67.98385358999803,53612.88922008 2023-06-19,21:27:36.000,170,10989775,13445,0,1687210055,13187.903404470002,67.99795185000403,53612.9311428 2023-06-19,21:27:37.000,170,10989704,13325,0,1687210056,13187.903404470002,67.99090272000467,53612.86825872001 2023-06-19,21:27:38.000,170,10989789,13605,0,1687210057,13188.004449120002,68.01205011000275,53612.945117040006 2023-06-19,21:27:39.000,170,10989759,13445,0,1687210058,13188.031394359998,68.02614837000147,53612.90319432 2023-06-19,21:27:40.000,170,10989740,13245,0,1687210059,13188.024658050002,68.03319750000082,53612.86825872001 2023-06-19,21:27:41.000,170,10989777,13365,0,1687210060,13188.118966389993,67.98385358999803,53612.973065520004 2023-06-19,21:27:42.000,170,10989764,13525,0,1687210061,13188.145911629988,68.00500098000339,53612.95909128 2023-06-19,21:27:43.000,170,10989753,13245,0,1687210062,13188.118966389993,67.96975532999932,53612.91716856001 2023-06-19,21:27:44.000,170,10989711,13525,0,1687210063,13188.071812219998,67.9204114200038,53612.924155680004 2023-06-19,21:27:45.000,170,10989735,13565,0,1687210064,13188.058339599993,67.90631315999781,53612.96607840001 2023-06-19,21:27:46.000,170,10989724,13485,0,1687210065,13187.930349709997,67.89221489999909,53612.91018144 2023-06-19,21:27:47.000,170,10989762,13765,0,1687210066,13187.970767569997,67.87811664000037,53612.973065520004 2023-06-19,21:27:48.000,170,10989722,13485,0,1687210067,13187.930349709997,67.8569692500023,53613.03594960001 2023-06-19,21:27:49.000,170,10989710,13245,0,1687210068,13187.889931849997,67.8076253399995,53612.98703976001 2023-06-19,21:27:50.000,170,10989725,13445,0,1687210069,13187.856250299992,67.78647795000143,53612.95210416 2023-06-19,21:27:51.000,170,10989758,13245,0,1687210070,13187.734996719992,67.73713403999864,53612.93812992001 2023-06-19,21:27:52.000,170,10989765,13405,0,1687210071,13187.701315170001,67.68074100000376,53612.88922008 2023-06-19,21:27:53.000,170,10989786,13445,0,1687210072,13187.694578859991,67.65254447999905,53612.91018144 2023-06-19,21:27:54.000,170,10989731,13645,0,1687210073,13187.62047945,67.6102497000029,53612.8612716 2023-06-19,21:27:55.000,170,10989747,13485,0,1687210074,13187.60027052,67.53975840000203,53612.89620720001 2023-06-19,21:27:56.000,170,10989764,13765,0,1687210075,13187.566588969996,67.50451274999796,53612.95909128 2023-06-19,21:27:57.000,170,10989746,13525,0,1687210076,13187.566588969996,67.45516884000244,53612.88223296 2023-06-19,21:27:58.000,170,10989741,13245,0,1687210077,13187.49248955999,67.40582492999965,53612.81934888001 2023-06-19,21:27:59.000,170,10989767,13085,0,1687210078,13187.465544319995,67.32828449999943,53612.84031024 2023-06-19,21:28:00.000,170,10989777,13685,0,1687210079,13187.39818122,67.30008798000199,53612.74947768001 2023-06-19,21:28:01.000,170,10989759,13685,0,1687210080,13187.35776336,67.20140016000369,53612.74249056 2023-06-19,21:28:02.000,170,10989748,13725,0,1687210081,13187.37123597999,67.18025276999833,53612.81934888001 2023-06-19,21:28:03.000,170,10989763,13685,0,1687210082,13187.29713657,67.09566320999875,53612.71454208 2023-06-19,21:28:04.000,170,10989766,13485,0,1687210083,13187.31060918999,67.06041756000195,53612.79838752001 2023-06-19,21:28:05.000,170,10989750,13285,0,1687210084,13187.33755443,67.01812277999852,53612.74249056 2023-06-19,21:28:06.000,170,10989722,13725,0,1687210085,13187.344290739995,67.0040245199998,53612.74947768001 2023-06-19,21:28:07.000,170,10989756,13445,0,1687210086,13187.35102704999,66.9405823499983,53612.70056784001 2023-06-19,21:28:08.000,170,10989770,13365,0,1687210087,13187.33755443,66.91238583000086,53612.7215292 2023-06-19,21:28:09.000,170,10989741,13445,0,1687210088,13187.3173455,66.87714018000406,53612.67261936 2023-06-19,21:28:10.000,170,10989737,13885,0,1687210089,13187.33755443,66.87714018000406,53612.7215292 2023-06-19,21:28:11.000,170,10989729,13245,0,1687210090,13187.35102704999,66.88418931000342,53612.66563224 2023-06-19,21:28:12.000,170,10989774,13245,0,1687210091,13187.37123597999,66.87714018000406,53612.67261936 2023-06-19,21:28:13.000,170,10989744,13765,0,1687210092,13187.51269848999,66.82779627000127,53612.79838752001 2023-06-19,21:28:14.000,170,10989766,13285,0,1687210093,13187.53964373,66.88418931000342,53612.78441328 2023-06-19,21:28:15.000,170,10989745,13325,0,1687210094,13187.55311634999,66.87714018000406,53612.74947768001 2023-06-19,21:28:16.000,170,10989793,13725,0,1687210095,13187.526171109996,66.89123844000278,53612.7215292 2023-06-19,21:28:17.000,170,10989726,13365,0,1687210096,13187.566588969996,66.91943496000022,53612.78441328 2023-06-19,21:28:18.000,170,10989750,13285,0,1687210097,13187.593534209991,66.96172974000365,53612.81236176 2023-06-19,21:28:19.000,170,10989722,13605,0,1687210098,13187.586797899996,66.99697539000044,53612.81236176 2023-06-19,21:28:20.000,170,10989743,13605,0,1687210099,13187.546380039996,67.03222104000452,53612.81236176 2023-06-19,21:28:21.000,170,10989725,13445,0,1687210100,13187.607006829996,67.03927017000387,53612.805374640004 2023-06-19,21:28:22.000,170,10989760,13645,0,1687210101,13187.640688380001,67.09566320999875,53612.90319432 2023-06-19,21:28:23.000,170,10989757,13445,0,1687210102,13187.613743139991,67.1168106000041,53612.90319432 2023-06-19,21:28:24.000,170,10989779,13525,0,1687210103,13187.593534209991,67.12385973000346,53612.88223296 2023-06-19,21:28:25.000,170,10989778,13765,0,1687210104,13187.49922587,67.18025276999833,53612.84729736001 2023-06-19,21:28:26.000,170,10989711,13685,0,1687210105,13187.55985266,67.18730189999769,53612.91018144 2023-06-19,21:28:27.000,170,10989713,13325,0,1687210106,13187.51269848999,67.20844929000305,53612.86825872001 2023-06-19,21:28:28.000,170,10989721,13525,0,1687210107,13187.5194348,67.2154984200024,53612.8612716 2023-06-19,21:28:29.000,170,10989759,13605,0,1687210108,13187.62047945,67.24369493999984,53612.945117040006 2023-06-19,21:28:30.000,170,10989773,13365,0,1687210109,13187.613743139991,67.23664581000048,53612.98005264 2023-06-19,21:28:31.000,170,10989789,13525,0,1687210110,13187.647424689996,67.2507440699992,53612.88223296 2023-06-19,21:28:32.000,170,10989741,13565,0,1687210111,13187.674369929991,67.27894059000391,53612.91018144 2023-06-19,21:28:33.000,170,10989725,13325,0,1687210112,13187.667633619996,67.32123537000007,53612.91018144 2023-06-19,21:28:34.000,170,10989754,13325,0,1687210113,13187.701315170001,67.33533362999879,53612.89620720001 2023-06-19,21:28:35.000,170,10989740,13165,0,1687210114,13187.660897310001,67.34238275999815,53612.90319432 2023-06-19,21:28:36.000,170,10989744,13485,0,1687210115,13187.755205649992,67.37762841000222,53612.973065520004 2023-06-19,21:28:37.000,170,10989709,13525,0,1687210116,13187.809096129997,67.37057928000286,53612.98005264 2023-06-19,21:28:38.000,170,10989759,13445,0,1687210117,13187.842777680002,67.40582492999965,53613.042936720005 2023-06-19,21:28:39.000,170,10989707,13365,0,1687210118,13187.862986610002,67.41992318999837,53613.001014 2023-06-19,21:28:40.000,170,10989766,13685,0,1687210119,13187.883195540002,67.42697231999773,53612.973065520004 2023-06-19,21:28:41.000,170,10989742,13605,0,1687210120,13187.883195540002,67.43402145000437,53612.90319432 2023-06-19,21:28:42.000,170,10989781,13405,0,1687210121,13187.896668159992,67.41992318999837,53612.98005264 2023-06-19,21:28:43.000,170,10989779,13485,0,1687210122,13187.937086019992,67.40582492999965,53613.05691096 2023-06-19,21:28:44.000,170,10989695,13525,0,1687210123,13187.896668159992,67.40582492999965,53612.945117040006 2023-06-19,21:28:45.000,170,10989745,13405,0,1687210124,13187.883195540002,67.34943189000478,53613.001014 2023-06-19,21:28:46.000,170,10989784,13485,0,1687210125,13187.930349709997,67.30008798000199,53613.0708852 2023-06-19,21:28:47.000,170,10989744,13565,0,1687210126,13187.943822330002,67.27189146000455,53613.042936720005 2023-06-19,21:28:48.000,170,10989730,13605,0,1687210127,13187.849513989997,67.24369493999984,53613.0708852 2023-06-19,21:28:49.000,170,10989752,13565,0,1687210128,13187.815832439992,67.18730189999769,53613.06389808001 2023-06-19,21:28:50.000,170,10989731,13525,0,1687210129,13187.782150890002,67.15910538000026,53613.02197536 2023-06-19,21:28:51.000,170,10989738,13325,0,1687210130,13187.782150890002,67.10976147000474,53613.07787232 2023-06-19,21:28:52.000,170,10989783,13525,0,1687210131,13187.721524100001,67.06041756000195,53613.01498824001 2023-06-19,21:28:53.000,170,10989718,13485,0,1687210132,13187.708051479996,67.01812277999852,53613.112807920006 2023-06-19,21:28:54.000,170,10989761,13405,0,1687210133,13187.660897310001,66.97582800000237,53613.08485944001 2023-06-19,21:28:55.000,170,10989731,13565,0,1687210134,13187.566588969996,66.92648408999958,53613.12678216 2023-06-19,21:28:56.000,170,10989780,13365,0,1687210135,13187.47901694,66.87714018000406,53613.07787232 2023-06-19,21:28:57.000,170,10989768,13445,0,1687210136,13187.445335389995,66.8700910500047,53613.0708852 2023-06-19,21:28:58.000,170,10989755,13925,0,1687210137,13187.445335389995,66.84189452999999,53613.16870488 2023-06-19,21:28:59.000,170,10989821,13405,0,1687210138,13187.37123597999,66.82779627000127,53613.09883368 2023-06-19,21:29:00.000,170,10989744,13605,0,1687210139,13187.404917529995,66.77845235999848,53613.11979504 2023-06-19,21:29:01.000,170,10989756,13365,0,1687210140,13187.39144490999,66.73615758000233,53613.091846560004 2023-06-19,21:29:02.000,170,10989784,13325,0,1687210141,13187.33081811999,66.70091192999826,53613.0708852 2023-06-19,21:29:03.000,170,10989709,13365,0,1687210142,13187.24998239999,66.67271541000082,53612.994026880006 2023-06-19,21:29:04.000,170,10989762,13285,0,1687210143,13187.29040025999,66.63042063000466,53613.091846560004 2023-06-19,21:29:05.000,170,10989781,13565,0,1687210144,13187.303872879995,66.63746976000402,53613.08485944001 2023-06-19,21:29:06.000,170,10989784,13405,0,1687210145,13187.29040025999,66.58107672000187,53613.03594960001 2023-06-19,21:29:07.000,170,10989741,13485,0,1687210146,13187.31060918999,66.60222410999995,53613.02197536 2023-06-19,21:29:08.000,170,10989739,13165,0,1687210147,13187.41165383999,66.53173280999908,53613.08485944001 2023-06-19,21:29:09.000,170,10989739,13605,0,1687210148,13187.45207169999,66.5458310699978,53613.042936720005 2023-06-19,21:29:10.000,170,10989808,13525,0,1687210149,13187.5194348,66.58812585000123,53613.11979504 2023-06-19,21:29:11.000,170,10989760,13525,0,1687210150,13187.586797899996,66.58812585000123,53613.04992384 2023-06-19,21:29:12.000,170,10989828,13485,0,1687210151,13187.654160999991,66.61632236999867,53613.09883368 2023-06-19,21:29:13.000,170,10989724,13525,0,1687210152,13187.728260409996,66.6586171500021,53613.04992384 2023-06-19,21:29:14.000,170,10989710,13445,0,1687210153,13187.815832439992,66.67976454000018,53613.07787232 2023-06-19,21:29:15.000,170,10989737,13605,0,1687210154,13187.876459229992,66.71501019000425,53612.98005264 2023-06-19,21:29:16.000,170,10989790,13765,0,1687210155,13188.031394359998,66.72205932000361,53613.07787232 2023-06-19,21:29:17.000,170,10989765,13525,0,1687210156,13188.051603289998,66.73615758000233,53613.07787232 2023-06-19,21:29:18.000,170,10989711,13445,0,1687210157,13188.118966389993,66.81369801000255,53613.06389808001 2023-06-19,21:29:19.000,170,10989776,13405,0,1687210158,13188.179593179993,66.87714018000406,53613.03594960001 2023-06-19,21:29:20.000,170,10989732,13485,0,1687210159,13188.199802109993,66.89123844000278,53613.07787232 2023-06-19,21:29:21.000,170,10989805,13565,0,1687210160,13188.145911629988,66.968778870003,53613.06389808001 2023-06-19,21:29:22.000,170,10989774,13525,0,1687210161,13188.213274729998,66.96172974000365,53613.09883368 2023-06-19,21:29:23.000,170,10989732,13605,0,1687210162,13188.253692589999,66.98287713000173,53613.091846560004 2023-06-19,21:29:24.000,170,10989751,13405,0,1687210163,13188.334528309999,66.968778870003,53613.14774352 2023-06-19,21:29:25.000,170,10989743,13245,0,1687210164,13188.321055689994,66.968778870003,53613.112807920006 2023-06-19,21:29:26.000,170,10989723,13085,0,1687210165,13188.314319379999,66.968778870003,53613.09883368 2023-06-19,21:29:27.000,170,10989763,13525,0,1687210166,13188.334528309999,66.91943496000022,53613.06389808001 2023-06-19,21:29:28.000,170,10989740,13605,0,1687210167,13188.32779199999,66.9053367000015,53613.06389808001 2023-06-19,21:29:29.000,170,10989767,13725,0,1687210168,13188.246956279989,66.83484540000063,53613.10582080001 2023-06-19,21:29:30.000,170,10989717,13365,0,1687210169,13188.186329489989,66.75025584000105,53613.091846560004 2023-06-19,21:29:31.000,170,10989734,13445,0,1687210170,13188.118966389993,66.71501019000425,53613.001014 2023-06-19,21:29:32.000,170,10989708,13245,0,1687210171,13188.166120559988,66.65156802000274,53613.03594960001 2023-06-19,21:29:33.000,170,10989736,13325,0,1687210172,13188.139175319993,66.59517498000059,53613.06389808001 2023-06-19,21:29:34.000,170,10989743,13605,0,1687210173,13188.199802109993,66.51763455000037,53613.042936720005 2023-06-19,21:29:35.000,170,10989694,13325,0,1687210174,13188.172856869998,66.47533977000421,53612.973065520004 2023-06-19,21:29:36.000,170,10989737,13565,0,1687210175,13188.085284839988,66.43304499000078,53612.924155680004 2023-06-19,21:29:37.000,170,10989786,13285,0,1687210176,13188.132439009998,66.32025891000376,53612.98703976001 2023-06-19,21:29:38.000,170,10989756,13245,0,1687210177,13188.159384249993,66.25681674000225,53612.88223296 2023-06-19,21:29:39.000,170,10989742,13525,0,1687210178,13188.213274729998,66.17222718000266,53612.95909128 2023-06-19,21:29:40.000,170,10989760,13605,0,1687210179,13188.206538419989,66.12993239999923,53612.945117040006 2023-06-19,21:29:41.000,170,10989753,13405,0,1687210180,13188.314319379999,66.08763762000308,53612.95210416 2023-06-19,21:29:42.000,170,10989752,13565,0,1687210181,13188.36820985999,66.02419545000157,53612.98703976001 2023-06-19,21:29:43.000,170,10989773,13325,0,1687210182,13188.401891409994,65.98894980000478,53612.95210416 2023-06-19,21:29:44.000,170,10989741,13485,0,1687210183,13188.45578189,65.96075328000006,53612.90319432 2023-06-19,21:29:45.000,170,10989742,13565,0,1687210184,13188.482727129995,65.96075328000006,53612.86825872001 2023-06-19,21:29:46.000,170,10989718,13645,0,1687210185,13188.67134380999,65.8902619799992,53612.91716856001 2023-06-19,21:29:47.000,170,10989747,13285,0,1687210186,13188.67808012,65.91845850000391,53612.88223296 2023-06-19,21:29:48.000,170,10989743,13805,0,1687210187,13188.745443219996,65.87616372000048,53612.85428448 2023-06-19,21:29:49.000,170,10989750,13765,0,1687210188,13188.812806319991,65.81977067999833,53612.91716856001 2023-06-19,21:29:50.000,170,10989754,13325,0,1687210189,13188.934059899992,65.80567241999961,53612.91716856001 2023-06-19,21:29:51.000,170,10989716,13245,0,1687210190,13189.008159309997,65.79862329000025,53612.98703976001 2023-06-19,21:29:52.000,170,10989742,13485,0,1687210191,13189.068786099997,65.7422302499981,53612.95210416 2023-06-19,21:29:53.000,170,10989782,13405,0,1687210192,13189.082258720002,65.74927938000474,53612.93812992001 2023-06-19,21:29:54.000,170,10989761,13325,0,1687210193,13189.163094440002,65.69993547000195,53613.03594960001 2023-06-19,21:29:55.000,170,10989721,13445,0,1687210194,13189.210248609998,65.67878808000387,53613.02197536 2023-06-19,21:29:56.000,170,10989706,13405,0,1687210195,13189.277611709993,65.67878808000387,53613.00800112 2023-06-19,21:29:57.000,170,10989715,13405,0,1687210196,13189.284348019988,65.69288634000259,53613.09883368 2023-06-19,21:29:58.000,170,10989815,13445,0,1687210197,13189.398865289993,65.66468981999788,53613.08485944001 2023-06-19,21:29:59.000,170,10989748,13445,0,1687210198,13189.385392669989,65.62944417000108,53613.0708852 2023-06-19,21:30:00.000,170,10989765,13765,0,1687210199,13189.344974809988,65.67878808000387,53612.95210416 2023-06-19,21:30:01.000,170,10989756,13605,0,1687210200,13189.439283149994,65.69993547000195,53613.12678216 2023-06-19,21:30:02.000,170,10989784,13325,0,1687210201,13189.493173629999,65.71403373000066,53613.0708852 2023-06-19,21:30:03.000,170,10989750,13365,0,1687210202,13189.486437319989,65.7422302499981,53613.09883368 2023-06-19,21:30:04.000,170,10989789,13445,0,1687210203,13189.681790309995,65.73518111999874,53613.11979504 2023-06-19,21:30:05.000,170,10989777,13405,0,1687210204,13189.68852661999,65.7422302499981,53613.18966624 2023-06-19,21:30:06.000,170,10989727,13525,0,1687210205,13189.75588972,65.76337764000345,53613.18267912001 2023-06-19,21:30:07.000,170,10989758,13565,0,1687210206,13189.70873554999,65.78452503000153,53613.210627600005 2023-06-19,21:30:08.000,170,10989762,13405,0,1687210207,13189.81651651,65.80567241999961,53613.23857608 2023-06-19,21:30:09.000,170,10989770,13445,0,1687210208,13189.89735223,65.79862329000025,53613.35037000001 2023-06-19,21:30:10.000,170,10989744,13485,0,1687210209,13189.89735223,65.83386894000432,53613.280498800006 2023-06-19,21:30:11.000,170,10989772,13245,0,1687210210,13189.823252819995,65.86911459000112,53613.30146016001 2023-06-19,21:30:12.000,170,10989747,13525,0,1687210211,13189.82998912999,65.8902619799992,53613.30146016001 2023-06-19,21:30:13.000,170,10989732,13765,0,1687210212,13189.89735223,65.88321284999984,53613.40626696 2023-06-19,21:30:14.000,170,10989789,13405,0,1687210213,13189.89061591999,65.89731110999855,53613.42024120001 2023-06-19,21:30:15.000,170,10989724,13365,0,1687210214,13189.85019805999,65.91845850000391,53613.42024120001 2023-06-19,21:30:16.000,170,10989766,13445,0,1687210215,13189.80978019999,65.97485153999878,53613.41325408 2023-06-19,21:30:17.000,170,10989749,13485,0,1687210216,13189.73568079,65.98190066999814,53613.39927984001 2023-06-19,21:30:18.000,170,10989752,13565,0,1687210217,13189.78957126999,66.0030480600035,53613.44120256001 2023-06-19,21:30:19.000,170,10989736,13445,0,1687210218,13189.75588972,66.03829371000029,53613.427228320004 2023-06-19,21:30:20.000,170,10989779,13485,0,1687210219,13189.70873554999,66.09468675000244,53613.39229272 2023-06-19,21:30:21.000,170,10989761,13285,0,1687210220,13189.72894447999,66.1369815299986,53613.44120256001 2023-06-19,21:30:22.000,170,10989786,13565,0,1687210221,13189.782834959995,66.21452195999882,53613.50408664 2023-06-19,21:30:23.000,170,10989778,13525,0,1687210222,13189.79630758,66.26386587000161,53613.49011240001 2023-06-19,21:30:24.000,170,10989753,13525,0,1687210223,13189.83672544,66.38370107999799,53613.49011240001 2023-06-19,21:30:25.000,170,10989734,13485,0,1687210224,13189.823252819995,66.46124150999822,53613.50408664 2023-06-19,21:30:26.000,170,10989773,13205,0,1687210225,13189.8771433,66.5599293300038,53613.51107376 2023-06-19,21:30:27.000,170,10989732,13765,0,1687210226,13189.91756116,66.63746976000402,53613.594919200004 2023-06-19,21:30:28.000,170,10989734,13325,0,1687210227,13189.91756116,66.72910845000297,53613.58094496 2023-06-19,21:30:29.000,170,10989788,13245,0,1687210228,13189.964715329996,66.76435409999976,53613.67177752 2023-06-19,21:30:30.000,170,10989741,13405,0,1687210229,13189.944506399996,66.87714018000406,53613.63684192001 2023-06-19,21:30:31.000,170,10989781,13605,0,1687210230,13189.91756116,66.87714018000406,53613.6298548 2023-06-19,21:30:32.000,170,10989754,13445,0,1687210231,13189.87040698999,66.89123844000278,53613.615880560006 2023-06-19,21:30:33.000,170,10989755,13325,0,1687210232,13189.79630758,66.94763147999765,53613.55299648 2023-06-19,21:30:34.000,170,10989740,13365,0,1687210233,13189.762626029995,66.95468061000429,53613.62286768 2023-06-19,21:30:35.000,170,10989728,13565,0,1687210234,13189.64810875999,66.94763147999765,53613.51806088001 2023-06-19,21:30:36.000,170,10989781,13245,0,1687210235,13189.61442721,66.89828757000214,53613.60190632 2023-06-19,21:30:37.000,170,10989759,13325,0,1687210236,13189.60769089999,66.85599278999871,53613.643829040004 2023-06-19,21:30:38.000,170,10989718,13605,0,1687210237,13189.533591489999,66.8066488800032,53613.643829040004 2023-06-19,21:30:39.000,170,10989751,13365,0,1687210238,13189.412337909998,66.77845235999848,53613.615880560006 2023-06-19,21:30:40.000,170,10989749,13605,0,1687210239,13189.284348019988,66.7573049700004,53613.53902224001 2023-06-19,21:30:41.000,170,10989749,13245,0,1687210240,13189.270875399998,66.67271541000082,53613.55299648 2023-06-19,21:30:42.000,170,10989766,13325,0,1687210241,13189.149621819997,66.67271541000082,53613.43421544 2023-06-19,21:30:43.000,170,10989734,13365,0,1687210242,13189.109203959997,66.60222410999995,53613.525048 2023-06-19,21:30:44.000,170,10989776,13485,0,1687210243,13189.055313479992,66.5458310699978,53613.51107376 2023-06-19,21:30:45.000,170,10989778,13605,0,1687210244,13188.920587280001,66.48943803000293,53613.497099520006 2023-06-19,21:30:46.000,170,10989734,13245,0,1687210245,13188.880169420001,66.47533977000421,53613.53902224001 2023-06-19,21:30:47.000,170,10989762,13565,0,1687210246,13188.77912477,66.4118976000027,53613.497099520006 2023-06-19,21:30:48.000,170,10989760,13405,0,1687210247,13188.63092594999,66.38370107999799,53613.41325408 2023-06-19,21:30:49.000,170,10989748,13525,0,1687210248,13188.57029915999,66.32025891000376,53613.476138160004 2023-06-19,21:30:50.000,170,10989806,13725,0,1687210249,13188.40862771999,66.26386587000161,53613.427228320004 2023-06-19,21:30:51.000,170,10989758,13365,0,1687210250,13188.226747349989,66.22157108999818,53613.3154344 2023-06-19,21:30:52.000,170,10989796,13525,0,1687210251,13188.078548529993,66.1369815299986,53613.378318480005 2023-06-19,21:30:53.000,170,10989739,13285,0,1687210252,13187.970767569997,66.06649022999773,53613.308447280004 2023-06-19,21:30:54.000,170,10989759,13285,0,1687210253,13187.862986610002,66.01009719000285,53613.308447280004 2023-06-19,21:30:55.000,170,10989748,13685,0,1687210254,13187.734996719992,65.91845850000391,53613.25255032001 2023-06-19,21:30:56.000,170,10989722,13925,0,1687210255,13187.505962179996,65.84796720000304,53613.175692 2023-06-19,21:30:57.000,170,10989708,13605,0,1687210256,13187.39144490999,65.79862329000025,53613.12678216 2023-06-19,21:30:58.000,170,10989749,13365,0,1687210257,13187.324081809995,65.74927938000474,53613.112807920006 2023-06-19,21:30:59.000,170,10989717,13525,0,1687210258,13187.24998239999,65.7069846000013,53613.0708852 2023-06-19,21:31:00.000,170,10989768,13285,0,1687210259,13187.135465129999,65.72108286000002,53613.03594960001 2023-06-19,21:31:01.000,170,10989740,13485,0,1687210260,13187.095047269999,65.71403373000066,53612.973065520004 2023-06-19,21:31:02.000,170,10989722,13485,0,1687210261,13187.054629409999,65.71403373000066,53612.95909128 2023-06-19,21:31:03.000,170,10989783,13485,0,1687210262,13187.000738929994,65.7069846000013,53612.9311428 2023-06-19,21:31:04.000,170,10989747,13445,0,1687210263,13186.953584759998,65.77042677000281,53612.91018144 2023-06-19,21:31:05.000,170,10989753,13685,0,1687210264,13186.906430589988,65.78452503000153,53612.826336000006 2023-06-19,21:31:06.000,170,10989778,13485,0,1687210265,13186.899694279993,65.80567241999961,53612.826336000006 2023-06-19,21:31:07.000,170,10989784,13645,0,1687210266,13186.953584759998,65.81977067999833,53612.79838752001 2023-06-19,21:31:08.000,170,10989814,13485,0,1687210267,13187.014211549998,65.8550163300024,53612.84031024 2023-06-19,21:31:09.000,170,10989796,13365,0,1687210268,13187.034420479999,65.8550163300024,53612.805374640004 2023-06-19,21:31:10.000,170,10989791,13325,0,1687210269,13187.041156789994,65.92550763000327,53612.72851632001 2023-06-19,21:31:11.000,170,10989771,13765,0,1687210270,13187.12872881999,65.91140937000455,53612.74249056 2023-06-19,21:31:12.000,170,10989795,13445,0,1687210271,13187.16914667999,65.92550763000327,53612.707554960005 2023-06-19,21:31:13.000,170,10989768,13445,0,1687210272,13187.21630085,65.91845850000391,53612.63069664001 2023-06-19,21:31:14.000,170,10989744,13565,0,1687210273,13187.263455019995,65.93960589000199,53612.65165800001 2023-06-19,21:31:15.000,170,10989741,13565,0,1687210274,13187.22977346999,65.93255676000263,53612.5468512 2023-06-19,21:31:16.000,170,10989745,13405,0,1687210275,13187.21630085,65.92550763000327,53612.588773920004 2023-06-19,21:31:17.000,170,10989721,13405,0,1687210276,13187.29713657,65.86911459000112,53612.56781256 2023-06-19,21:31:18.000,170,10989777,13605,0,1687210277,13187.29713657,65.88321284999984,53612.57479968 2023-06-19,21:31:19.000,170,10989789,13325,0,1687210278,13187.24998239999,65.86911459000112,53612.539864080005 2023-06-19,21:31:20.000,170,10989776,13525,0,1687210279,13187.121992509994,65.84091807000368,53612.50492848 2023-06-19,21:31:21.000,170,10989753,13325,0,1687210280,13187.068102029989,65.86206546000176,53612.43505728001 2023-06-19,21:31:22.000,170,10989762,13285,0,1687210281,13187.061365719994,65.88321284999984,53612.47698 2023-06-19,21:31:23.000,170,10989774,13405,0,1687210282,13187.020947859994,65.8550163300024,53612.51191560001 2023-06-19,21:31:24.000,170,10989721,13605,0,1687210283,13186.994002619998,65.84091807000368,53612.51191560001 2023-06-19,21:31:25.000,170,10989757,13365,0,1687210284,13186.886221659988,65.82681980999769,53612.442044400006 2023-06-19,21:31:26.000,170,10989761,13565,0,1687210285,13186.818858559993,65.80567241999961,53612.46300576001 2023-06-19,21:31:27.000,170,10989746,13205,0,1687210286,13186.717813909992,65.81977067999833,53612.442044400006 2023-06-19,21:31:28.000,170,10989760,13605,0,1687210287,13186.596560329992,65.83386894000432,53612.34422472001 2023-06-19,21:31:29.000,170,10989754,13485,0,1687210288,13186.529197229996,65.79862329000025,53612.33025048 2023-06-19,21:31:30.000,170,10989744,13445,0,1687210289,13186.38099841,65.86206546000176,53612.30928912 2023-06-19,21:31:31.000,170,10989751,13445,0,1687210290,13186.246272209995,65.82681980999769,53612.22544368001 2023-06-19,21:31:32.000,170,10989787,13445,0,1687210291,13186.165436489995,65.81272154999897,53612.26736640001 2023-06-19,21:31:33.000,170,10989769,13405,0,1687210292,13186.09807339,65.81977067999833,53612.274353520006 2023-06-19,21:31:34.000,170,10989768,13565,0,1687210293,13186.044182909995,65.81272154999897,53612.28134064 2023-06-19,21:31:35.000,170,10989825,13525,0,1687210294,13185.92966563999,65.79157416000089,53612.21146944 2023-06-19,21:31:36.000,170,10989748,13605,0,1687210295,13185.781466819994,65.78452503000153,53612.14858536001 2023-06-19,21:31:37.000,170,10989735,13485,0,1687210296,13185.720840029993,65.74927938000474,53612.12762400001 2023-06-19,21:31:38.000,170,10989796,13365,0,1687210297,13185.660213239993,65.7069846000013,53612.134611120004 2023-06-19,21:31:39.000,170,10989766,13525,0,1687210298,13185.559168589993,65.69288634000259,53612.0926884 2023-06-19,21:31:40.000,170,10989745,13445,0,1687210299,13185.512014419997,65.60124765000364,53612.036791440005 2023-06-19,21:31:41.000,170,10989797,13445,0,1687210300,13185.464860250002,65.57305112999893,53612.00884296001 2023-06-19,21:31:42.000,170,10989749,13565,0,1687210301,13185.458123939992,65.5448546100015,53612.04377856 2023-06-19,21:31:43.000,170,10989791,13565,0,1687210302,13185.417706079992,65.4955106999987,53611.93198464001 2023-06-19,21:31:44.000,170,10989743,13645,0,1687210303,13185.323397740001,65.47436331000063,53611.92499752 2023-06-19,21:31:45.000,170,10989773,13605,0,1687210304,13185.316661429992,65.46731418000127,53611.90403616 2023-06-19,21:31:46.000,170,10989806,13405,0,1687210305,13185.370551909997,65.43911766000383,53611.90403616 2023-06-19,21:31:47.000,170,10989756,13765,0,1687210306,13185.363815600002,65.44616679000319,53611.86211344001 2023-06-19,21:31:48.000,170,10989763,13245,0,1687210307,13185.478332869992,65.43911766000383,53611.83416496 2023-06-19,21:31:49.000,170,10989742,13685,0,1687210308,13185.606322760003,65.43911766000383,53611.91102328001 2023-06-19,21:31:50.000,170,10989748,13485,0,1687210309,13185.666949549988,65.45321592000255,53611.86211344001 2023-06-19,21:31:51.000,170,10989765,13485,0,1687210310,13185.673685859998,65.41797026999848,53611.778268 2023-06-19,21:31:52.000,170,10989736,13405,0,1687210311,13185.781466819994,65.44616679000319,53611.820190720005 2023-06-19,21:31:53.000,170,10989794,13925,0,1687210312,13185.815148369998,65.46026505000191,53611.74333240001 2023-06-19,21:31:54.000,170,10989754,13845,0,1687210313,13185.90945670999,65.43206853000447,53611.72935816 2023-06-19,21:31:55.000,170,10989748,13565,0,1687210314,13185.99702874,65.42501939999784,53611.79224224001 2023-06-19,21:31:56.000,170,10989751,13605,0,1687210315,13186.09133707999,65.38977375000104,53611.799229360004 2023-06-19,21:31:57.000,170,10989753,13405,0,1687210316,13186.09807339,65.3615772300036,53611.778268 2023-06-19,21:31:58.000,170,10989746,13685,0,1687210317,13186.21932697,65.35452810000425,53611.8830748 2023-06-19,21:31:59.000,170,10989807,13685,0,1687210318,13186.266481139995,65.34042983999825,53611.81320360001 2023-06-19,21:32:00.000,170,10989785,13565,0,1687210319,13186.19238172999,65.36862636000296,53611.68743544 2023-06-19,21:32:01.000,170,10989792,13405,0,1687210320,13186.2395359,65.36862636000296,53611.81320360001 2023-06-19,21:32:02.000,170,10989768,13405,0,1687210321,13186.286690069996,65.31928245000017,53611.778268 2023-06-19,21:32:03.000,170,10989754,13565,0,1687210322,13186.347316859996,65.32633157999953,53611.86211344001 2023-06-19,21:32:04.000,170,10989759,13525,0,1687210323,13186.33384423999,65.37567549000232,53611.75730664 2023-06-19,21:32:05.000,170,10989749,13685,0,1687210324,13186.34058055,65.36862636000296,53611.80621648 2023-06-19,21:32:06.000,170,10989784,13645,0,1687210325,13186.374262099991,65.35452810000425,53611.82717784 2023-06-19,21:32:07.000,170,10989756,13765,0,1687210326,13186.354053169991,65.38272462000168,53611.8830748 2023-06-19,21:32:08.000,170,10989767,13285,0,1687210327,13186.31363530999,65.41797026999848,53611.82717784 2023-06-19,21:32:09.000,170,10989714,13405,0,1687210328,13186.2395359,65.4955106999987,53611.8481392 2023-06-19,21:32:10.000,170,10989739,13245,0,1687210329,13186.15870018,65.48141243999999,53611.771280880006 2023-06-19,21:32:11.000,170,10989721,13565,0,1687210330,13186.07786446,65.53780548000213,53611.799229360004 2023-06-19,21:32:12.000,170,10989793,13405,0,1687210331,13186.11828232,65.56600199999957,53611.918010400004 2023-06-19,21:32:13.000,170,10989761,13485,0,1687210332,13186.064391839995,65.61534591000236,53611.97390736 2023-06-19,21:32:14.000,170,10989742,13365,0,1687210333,13185.99702874,65.62944417000108,53612.02980432001 2023-06-19,21:32:15.000,170,10989714,13485,0,1687210334,13185.895984089999,65.6435424299998,53611.93198464001 2023-06-19,21:32:16.000,170,10989783,13405,0,1687210335,13185.869038849989,65.62944417000108,53611.89006192001 2023-06-19,21:32:17.000,170,10989742,13405,0,1687210336,13185.842093609994,65.65059155999916,53611.952946 2023-06-19,21:32:18.000,170,10989736,13405,0,1687210337,13185.788203129989,65.66468981999788,53611.987881600005 2023-06-19,21:32:19.000,170,10989747,13485,0,1687210338,13185.761257889993,65.65764068999852,53612.00185584 2023-06-19,21:32:20.000,170,10989703,13685,0,1687210339,13185.673685859998,65.68583721000323,53611.952946 2023-06-19,21:32:21.000,170,10989768,13765,0,1687210340,13185.687158479988,65.67173895000451,53612.04377856 2023-06-19,21:32:22.000,170,10989787,13365,0,1687210341,13185.680422169993,65.68583721000323,53612.07172704 2023-06-19,21:32:23.000,170,10989767,13685,0,1687210342,13185.599586449993,65.66468981999788,53612.085701280004 2023-06-19,21:32:24.000,170,10989764,13405,0,1687210343,13185.559168589993,65.65764068999852,53612.0228172 2023-06-19,21:32:25.000,170,10989764,13885,0,1687210344,13185.471596559997,65.63649330000044,53611.952946 2023-06-19,21:32:26.000,170,10989739,13485,0,1687210345,13185.485069180002,65.58714938999765,53611.95993312001 2023-06-19,21:32:27.000,170,10989785,13645,0,1687210346,13185.491805489997,65.58714938999765,53611.938971760006 2023-06-19,21:32:28.000,170,10989742,13605,0,1687210347,13185.498541799992,65.59419852000428,53611.91102328001 2023-06-19,21:32:29.000,170,10989772,13445,0,1687210348,13185.559168589993,65.56600199999957,53612.00884296001 2023-06-19,21:32:30.000,170,10989755,13325,0,1687210349,13185.552432279997,65.55190374000085,53611.918010400004 2023-06-19,21:32:31.000,170,10989750,13605,0,1687210350,13185.505278110002,65.5096089600047,53611.952946 2023-06-19,21:32:32.000,170,10989728,13485,0,1687210351,13185.525487040002,65.48846156999934,53611.98089448001 2023-06-19,21:32:33.000,170,10989779,13605,0,1687210352,13185.572641209998,65.46026505000191,53611.91102328001 2023-06-19,21:32:34.000,170,10989781,13565,0,1687210353,13185.431178699997,65.4955106999987,53611.869100560005 2023-06-19,21:32:35.000,170,10989750,13485,0,1687210354,13185.458123939992,65.43206853000447,53611.82717784 2023-06-19,21:32:36.000,170,10989743,13325,0,1687210355,13185.505278110002,65.42501939999784,53611.89704904 2023-06-19,21:32:37.000,170,10989780,13565,0,1687210356,13185.451387629997,65.36862636000296,53611.83416496 2023-06-19,21:32:38.000,170,10989737,13805,0,1687210357,13185.451387629997,65.34747897000489,53611.84115208001 2023-06-19,21:32:39.000,170,10989776,13445,0,1687210358,13185.437915009992,65.29108593000274,53611.90403616 2023-06-19,21:32:40.000,170,10989753,13485,0,1687210359,13185.384024530002,65.26993854000466,53611.8481392 2023-06-19,21:32:41.000,170,10989748,13565,0,1687210360,13185.343606670001,65.25584027999867,53611.80621648 2023-06-19,21:32:42.000,170,10989774,13205,0,1687210361,13185.256034639991,65.19239811000443,53611.81320360001 2023-06-19,21:32:43.000,170,10989766,13565,0,1687210362,13185.222353090001,65.19239811000443,53611.86211344001 2023-06-19,21:32:44.000,170,10989740,13565,0,1687210363,13185.18193523,65.17125071999908,53611.8830748 2023-06-19,21:32:45.000,170,10989719,13845,0,1687210364,13185.134781059991,65.13600507000228,53611.82717784 2023-06-19,21:32:46.000,170,10989742,13445,0,1687210365,13184.966373309995,65.10075941999821,53611.75730664 2023-06-19,21:32:47.000,170,10989782,13525,0,1687210366,13184.925955449995,65.0514155100027,53611.8481392 2023-06-19,21:32:48.000,170,10989737,13645,0,1687210367,13184.824910799995,65.02321898999799,53611.81320360001 2023-06-19,21:32:49.000,170,10989716,13485,0,1687210368,13184.77775663,64.98092421000183,53611.81320360001 2023-06-19,21:32:50.000,170,10989757,13485,0,1687210369,13184.649766739989,64.94567855999776,53611.778268 2023-06-19,21:32:51.000,170,10989756,13525,0,1687210370,13184.622821499994,64.9033837800016,53611.778268 2023-06-19,21:32:52.000,170,10989761,13805,0,1687210371,13184.555458399998,64.9033837800016,53611.799229360004 2023-06-19,21:32:53.000,170,10989739,13525,0,1687210372,13184.521776849993,64.83289248000074,53611.78525512 2023-06-19,21:32:54.000,170,10989825,13405,0,1687210373,13184.461150059993,64.81174509000266,53611.73634528 2023-06-19,21:32:55.000,170,10989819,13565,0,1687210374,13184.353369099998,64.74125379000179,53611.701409680005 2023-06-19,21:32:56.000,170,10989762,13525,0,1687210375,13184.346632790002,64.75535205000051,53611.72935816 2023-06-19,21:32:57.000,170,10989756,13405,0,1687210376,13184.319687549993,64.73420466000243,53611.75730664 2023-06-19,21:32:58.000,170,10989740,13445,0,1687210377,13184.319687549993,64.69895900999836,53611.76429376001 2023-06-19,21:32:59.000,170,10989798,13685,0,1687210378,13184.286006000002,64.691909879999,53611.73634528 2023-06-19,21:33:00.000,170,10989756,13405,0,1687210379,13184.259060759992,64.64256597000349,53611.69442256001 2023-06-19,21:33:01.000,170,10989788,13365,0,1687210380,13184.286006000002,64.60732031999942,53611.701409680005 2023-06-19,21:33:02.000,170,10989761,13445,0,1687210381,13184.312951239997,64.60027119000006,53611.66647408 2023-06-19,21:33:03.000,170,10989807,13685,0,1687210382,13184.319687549993,64.52977988999919,53611.69442256001 2023-06-19,21:33:04.000,170,10989759,13405,0,1687210383,13184.272533379997,64.48748511000304,53611.69442256001 2023-06-19,21:33:05.000,170,10989760,13645,0,1687210384,13184.333160169997,64.47338685000432,53611.66647408 2023-06-19,21:33:06.000,170,10989780,13285,0,1687210385,13184.387050650002,64.40994468000281,53611.631538480004 2023-06-19,21:33:07.000,170,10989787,13725,0,1687210386,13184.440941129993,64.3465025100013,53611.582628640004 2023-06-19,21:33:08.000,170,10989761,13485,0,1687210387,13184.454413749998,64.35355164000066,53611.55468016001 2023-06-19,21:33:09.000,170,10989729,13405,0,1687210388,13184.535249469998,64.27601121000043,53611.582628640004 2023-06-19,21:33:10.000,170,10989772,13405,0,1687210389,13184.528513159989,64.26191295000172,53611.5686544 2023-06-19,21:33:11.000,170,10989785,13445,0,1687210390,13184.643030429994,64.12797947999934,53611.55468016001 2023-06-19,21:33:12.000,170,10989756,13365,0,1687210391,13184.622821499994,64.12093034999998,53611.59660288001 2023-06-19,21:33:13.000,170,10989761,13405,0,1687210392,13184.683448289994,64.0997829600019,53611.582628640004 2023-06-19,21:33:14.000,170,10989804,13525,0,1687210393,13184.669975669989,64.05748817999847,53611.51974456 2023-06-19,21:33:15.000,170,10989738,13605,0,1687210394,13184.696920909999,64.05748817999847,53611.52673168001 2023-06-19,21:33:16.000,170,10989697,13365,0,1687210395,13184.723866149994,64.08568470000318,53611.50577032001 2023-06-19,21:33:17.000,170,10989749,13565,0,1687210396,13184.85859235,64.05748817999847,53611.59660288001 2023-06-19,21:33:18.000,170,10989758,13765,0,1687210397,13184.885537589995,64.02929166000104,53611.61756424 2023-06-19,21:33:19.000,170,10989763,13845,0,1687210398,13184.91248282999,63.99404601000424,53611.57564152001 2023-06-19,21:33:20.000,170,10989748,13245,0,1687210399,13184.89901021,64.0010951400036,53611.56166728 2023-06-19,21:33:21.000,170,10989732,13565,0,1687210400,13184.865328659995,64.02929166000104,53611.54070592 2023-06-19,21:33:22.000,170,10989744,13445,0,1687210401,13184.905746519995,64.06453730999783,53611.51275744 2023-06-19,21:33:23.000,170,10989736,13405,0,1687210402,13184.91248282999,64.12093034999998,53611.54769304 2023-06-19,21:33:24.000,170,10989760,13565,0,1687210403,13184.99331854999,64.1350286099987,53611.652499840005 2023-06-19,21:33:25.000,170,10989802,13685,0,1687210404,13184.93942807,64.1491268700047,53611.50577032001 2023-06-19,21:33:26.000,170,10989768,13485,0,1687210405,13184.885537589995,64.17732339000213,53611.57564152001 2023-06-19,21:33:27.000,170,10989734,13445,0,1687210406,13184.925955449995,64.15617600000405,53611.631538480004 2023-06-19,21:33:28.000,170,10989770,13365,0,1687210407,13184.83838342,64.16322513000341,53611.631538480004 2023-06-19,21:33:29.000,170,10989751,13685,0,1687210408,13184.87880128,64.17027426000277,53611.68743544 2023-06-19,21:33:30.000,170,10989740,13565,0,1687210409,13184.737338769999,64.14207773999806,53611.56166728 2023-06-19,21:33:31.000,170,10989727,13245,0,1687210410,13184.81143817999,64.12093034999998,53611.64551272001 2023-06-19,21:33:32.000,170,10989742,13605,0,1687210411,13184.764284009994,64.10683209000126,53611.68743544 2023-06-19,21:33:33.000,170,10989753,13365,0,1687210412,13184.69018459999,64.0997829600019,53611.64551272001 2023-06-19,21:33:34.000,170,10989754,13605,0,1687210413,13184.744075079994,64.05748817999847,53611.67346120001 2023-06-19,21:33:35.000,170,10989763,13805,0,1687210414,13184.73060245999,64.01519340000232,53611.64551272001 2023-06-19,21:33:36.000,170,10989738,13485,0,1687210415,13184.609348879989,63.97289861999889,53611.75730664 2023-06-19,21:33:37.000,170,10989719,13605,0,1687210416,13184.508304229988,63.95175123000081,53611.61756424 2023-06-19,21:33:38.000,170,10989735,13285,0,1687210417,13184.528513159989,63.909456450004654,53611.652499840005 2023-06-19,21:33:39.000,170,10989773,13445,0,1687210418,13184.454413749998,63.93060384000273,53611.56166728 2023-06-19,21:33:40.000,170,10989714,13445,0,1687210419,13184.528513159989,63.88125992999994,53611.74333240001 2023-06-19,21:33:41.000,170,10989782,13685,0,1687210420,13184.494831609998,63.83191602000443,53611.7083968 2023-06-19,21:33:42.000,170,10989730,13405,0,1687210421,13184.440941129993,63.810768629999075,53611.61057712 2023-06-19,21:33:43.000,170,10989747,13565,0,1687210422,13184.454413749998,63.74027732999821,53611.71538392 2023-06-19,21:33:44.000,170,10989736,13605,0,1687210423,13184.413995889998,63.71912994000013,53611.66647408 2023-06-19,21:33:45.000,170,10989763,13565,0,1687210424,13184.387050650002,63.71208081000077,53611.66647408 2023-06-19,21:33:46.000,170,10989728,13245,0,1687210425,13184.353369099998,63.683884290003334,53611.631538480004 2023-06-19,21:33:47.000,170,10989768,13645,0,1687210426,13184.400523269993,63.669786030004616,53611.55468016001 2023-06-19,21:33:48.000,170,10989781,13485,0,1687210427,13184.427468509988,63.676835160003975,53611.64551272001 2023-06-19,21:33:49.000,170,10989780,13725,0,1687210428,13184.508304229988,63.66273689999798,53611.68044832 2023-06-19,21:33:50.000,170,10989719,13645,0,1687210429,13184.474622679998,63.65568776999862,53611.66647408 2023-06-19,21:33:51.000,170,10989728,13445,0,1687210430,13184.541985779993,63.71208081000077,53611.61057712 2023-06-19,21:33:52.000,170,10989779,13765,0,1687210431,13184.515040539998,63.683884290003334,53611.582628640004 2023-06-19,21:33:53.000,170,10989763,13525,0,1687210432,13184.555458399998,63.70503168000141,53611.603590000006 2023-06-19,21:33:54.000,170,10989776,13605,0,1687210433,13184.595876259998,63.74027732999821,53611.59660288001 2023-06-19,21:33:55.000,170,10989791,13405,0,1687210434,13184.595876259998,63.810768629999075,53611.54070592 2023-06-19,21:33:56.000,170,10989781,13605,0,1687210435,13184.703657219994,63.74027732999821,53611.68743544 2023-06-19,21:33:57.000,170,10989752,13445,0,1687210436,13184.696920909999,63.76142472000356,53611.66647408 2023-06-19,21:33:58.000,170,10989761,13525,0,1687210437,13184.744075079994,63.74027732999821,53611.701409680005 2023-06-19,21:33:59.000,170,10989749,13365,0,1687210438,13184.696920909999,63.76142472000356,53611.65948696 2023-06-19,21:34:00.000,170,10989783,13445,0,1687210439,13184.703657219994,63.7543755900042,53611.62455136001 2023-06-19,21:34:01.000,170,10989762,13605,0,1687210440,13184.73060245999,63.789621240001,53611.603590000006 2023-06-19,21:34:02.000,170,10989775,13685,0,1687210441,13184.73060245999,63.7543755900042,53611.68743544 2023-06-19,21:34:03.000,170,10989738,13445,0,1687210442,13184.683448289994,63.810768629999075,53611.62455136001 2023-06-19,21:34:04.000,170,10989756,13365,0,1687210443,13184.71039352999,63.78257211000164,53611.66647408 2023-06-19,21:34:05.000,170,10989747,13445,0,1687210444,13184.737338769999,63.7543755900042,53611.72935816 2023-06-19,21:34:06.000,170,10989790,13605,0,1687210445,13184.703657219994,63.74732646000484,53611.72935816 2023-06-19,21:34:07.000,170,10989749,13725,0,1687210446,13184.622821499994,63.789621240001,53611.778268 2023-06-19,21:34:08.000,170,10989754,13445,0,1687210447,13184.595876259998,63.789621240001,53611.75730664 2023-06-19,21:34:09.000,170,10989799,13405,0,1687210448,13184.481358989993,63.796670370000356,53611.6385256 2023-06-19,21:34:10.000,170,10989786,13365,0,1687210449,13184.407259580003,63.803719499999715,53611.72237104001 2023-06-19,21:34:11.000,170,10989754,13645,0,1687210450,13184.306214930002,63.817817759998434,53611.73634528 2023-06-19,21:34:12.000,170,10989782,13925,0,1687210451,13184.286006000002,63.76142472000356,53611.778268 2023-06-19,21:34:13.000,170,10989780,13325,0,1687210452,13184.184961350002,63.76142472000356,53611.81320360001 2023-06-19,21:34:14.000,170,10989805,13565,0,1687210453,13184.151279799997,63.78257211000164,53611.82717784 2023-06-19,21:34:15.000,170,10989759,13725,0,1687210454,13184.056971459991,63.76142472000356,53611.75730664 2023-06-19,21:34:16.000,170,10989744,13525,0,1687210455,13183.928981569996,63.74027732999821,53611.68743544 2023-06-19,21:34:17.000,170,10989815,13405,0,1687210456,13183.848145849995,63.72617906999949,53611.701409680005 2023-06-19,21:34:18.000,170,10989755,13485,0,1687210457,13183.76057382,63.676835160003975,53611.68044832 2023-06-19,21:34:19.000,170,10989751,13445,0,1687210458,13183.71341964999,63.69093342000269,53611.69442256001 2023-06-19,21:34:20.000,170,10989770,13525,0,1687210459,13183.605638689995,63.64863863999926,53611.68743544 2023-06-19,21:34:21.000,170,10989773,13445,0,1687210460,13183.53827559,63.64863863999926,53611.73634528 2023-06-19,21:34:22.000,170,10989811,13445,0,1687210461,13183.47091248999,63.620442120001826,53611.75730664 2023-06-19,21:34:23.000,170,10989707,13365,0,1687210462,13183.342922599993,63.61339299000247,53611.701409680005 2023-06-19,21:34:24.000,170,10989792,13645,0,1687210463,13183.268823189988,63.59224560000439,53611.67346120001 2023-06-19,21:34:25.000,170,10989733,13485,0,1687210464,13183.127360680002,63.59224560000439,53611.59660288001 2023-06-19,21:34:26.000,170,10989767,13605,0,1687210465,13183.046524960002,63.5429016900016,53611.652499840005 2023-06-19,21:34:27.000,170,10989791,13605,0,1687210466,13182.905062450001,63.52880343000288,53611.66647408 2023-06-19,21:34:28.000,170,10989738,13645,0,1687210467,13182.864644590001,63.5429016900016,53611.64551272001 2023-06-19,21:34:29.000,170,10989817,13565,0,1687210468,13182.74339101,63.52880343000288,53611.68044832 2023-06-19,21:34:30.000,170,10989789,13365,0,1687210469,13182.61540111999,63.46536126000137,53611.65948696 2023-06-19,21:34:31.000,170,10989753,13565,0,1687210470,13182.49414753999,63.48650864999945,53611.55468016001 2023-06-19,21:34:32.000,170,10989801,13565,0,1687210471,13182.345948719994,63.401919089999865,53611.47083472 2023-06-19,21:34:33.000,170,10989743,13565,0,1687210472,13182.265112999994,63.38782083000115,53611.47083472 2023-06-19,21:34:34.000,170,10989773,13565,0,1687210473,13182.258376689999,63.35962431000371,53611.47782184001 2023-06-19,21:34:35.000,170,10989799,13445,0,1687210474,13182.137123109998,63.35257518000435,53611.45686048001 2023-06-19,21:34:36.000,170,10989810,13645,0,1687210475,13182.083232629993,63.31732953000028,53611.414937760004 2023-06-19,21:34:37.000,170,10989794,13565,0,1687210476,13182.029342149988,63.31732953000028,53611.38698928001 2023-06-19,21:34:38.000,170,10989733,13525,0,1687210477,13182.056287389998,63.25388735999877,53611.40096352 2023-06-19,21:34:39.000,170,10989777,13205,0,1687210478,13181.975451669998,63.267985620004765,53611.35205368 2023-06-19,21:34:40.000,170,10989738,13605,0,1687210479,13181.887879640002,63.28208388000348,53611.23327264 2023-06-19,21:34:41.000,170,10989751,13805,0,1687210480,13181.860934399992,63.23978910000005,53611.28916960001 2023-06-19,21:34:42.000,170,10989802,13485,0,1687210481,13181.827252850002,63.20454345000326,53611.33109232 2023-06-19,21:34:43.000,170,10989802,13325,0,1687210482,13181.800307609992,63.232739970000694,53611.28218248 2023-06-19,21:34:44.000,170,10989778,13525,0,1687210483,13181.746417130002,63.23978910000005,53611.16340144 2023-06-19,21:34:45.000,170,10989775,13605,0,1687210484,13181.705999270001,63.232739970000694,53611.17038856001 2023-06-19,21:34:46.000,170,10989773,13685,0,1687210485,13181.732944509997,63.23978910000005,53611.27519536 2023-06-19,21:34:47.000,170,10989759,13725,0,1687210486,13181.672317719996,63.24683822999941,53611.17737568 2023-06-19,21:34:48.000,170,10989727,13445,0,1687210487,13181.50390997,63.2961821400022,53611.08654312 2023-06-19,21:34:49.000,170,10989754,13485,0,1687210488,13181.47696472999,63.2961821400022,53611.149427200005 2023-06-19,21:34:50.000,170,10989761,13645,0,1687210489,13181.38265639,63.31028040000092,53611.07256888001 2023-06-19,21:34:51.000,170,10989737,13445,0,1687210490,13181.3220296,63.275034750004124,53611.079556000004 2023-06-19,21:34:52.000,170,10989755,13525,0,1687210491,13181.187303399995,63.25388735999877,53611.030646160005 2023-06-19,21:34:53.000,170,10989731,13485,0,1687210492,13181.17383077999,63.25388735999877,53611.08654312 2023-06-19,21:34:54.000,170,10989749,13525,0,1687210493,13181.09299505999,63.1974943200039,53611.030646160005 2023-06-19,21:34:55.000,170,10989767,13725,0,1687210494,13180.938059929998,63.162248669999826,53610.96776208 2023-06-19,21:34:56.000,170,10989777,13245,0,1687210495,13180.843751589993,63.183396059997904,53610.96077496 2023-06-19,21:34:57.000,170,10989752,13605,0,1687210496,13180.682080149993,63.11290476000431,53610.9398136 2023-06-19,21:34:58.000,170,10989755,13565,0,1687210497,13180.527145020002,63.07060998000088,53610.814045440005 2023-06-19,21:34:59.000,170,10989741,13485,0,1687210498,13180.439572989992,62.97897129000194,53610.82103256 2023-06-19,21:35:00.000,170,10989737,13485,0,1687210499,13180.32505572,62.92257824999979,53610.744174240004 2023-06-19,21:35:01.000,170,10989755,13325,0,1687210500,13180.26442893,62.802743040003406,53610.77910984 2023-06-19,21:35:02.000,170,10989721,13685,0,1687210501,13180.14317535,62.774546519998694,53610.744174240004 2023-06-19,21:35:03.000,170,10989749,13885,0,1687210502,13180.01518545999,62.71110435000446,53610.68129016 2023-06-19,21:35:04.000,170,10989798,13525,0,1687210503,13180.008449149995,62.640613050003594,53610.60443184 2023-06-19,21:35:05.000,170,10989775,13405,0,1687210504,13179.927613429994,62.584220010001445,53610.56949624001 2023-06-19,21:35:06.000,170,10989777,13405,0,1687210505,13179.947822359994,62.52077783999994,53610.527573520005 2023-06-19,21:35:07.000,170,10989729,13285,0,1687210506,13179.927613429994,62.48553219000314,53610.53456064 2023-06-19,21:35:08.000,170,10989745,13165,0,1687210507,13179.907404499994,62.44323740999971,53610.49263792 2023-06-19,21:35:09.000,170,10989810,13445,0,1687210508,13179.91414080999,62.42209002000163,53610.53456064 2023-06-19,21:35:10.000,170,10989736,13685,0,1687210509,13179.91414080999,62.3797952399982,53610.527573520005 2023-06-19,21:35:11.000,170,10989754,13565,0,1687210510,13179.866986639994,62.3797952399982,53610.43674096 2023-06-19,21:35:12.000,170,10989721,13445,0,1687210511,13179.90066819,62.365696979999484,53610.51359928 2023-06-19,21:35:13.000,170,10989734,13605,0,1687210512,13179.93434973999,62.407991760002915,53610.51359928 2023-06-19,21:35:14.000,170,10989775,13605,0,1687210513,13179.98150391,62.42209002000163,53610.49962504001 2023-06-19,21:35:15.000,170,10989801,13605,0,1687210514,13179.96129498,62.400942630003556,53610.51359928 2023-06-19,21:35:16.000,170,10989805,13565,0,1687210515,13179.99497652999,62.42209002000163,53610.478663680005 2023-06-19,21:35:17.000,170,10989715,13645,0,1687210516,13180.01518545999,62.45733566999843,53610.541547759996 2023-06-19,21:35:18.000,170,10989808,13405,0,1687210517,13180.16338428,62.45733566999843,53610.576483360004 2023-06-19,21:35:19.000,170,10989771,13485,0,1687210518,13180.17685689999,62.49963045000186,53610.60443184 2023-06-19,21:35:20.000,170,10989796,13525,0,1687210519,13180.20380214,62.57012175000273,53610.61840608001 2023-06-19,21:35:21.000,170,10989751,13605,0,1687210520,13180.16338428,62.584220010001445,53610.59045760001 2023-06-19,21:35:22.000,170,10989746,13725,0,1687210521,13180.190329519995,62.60536739999952,53610.56250912 2023-06-19,21:35:23.000,170,10989796,13245,0,1687210522,13180.250956309996,62.633563920004235,53610.61141896 2023-06-19,21:35:24.000,170,10989748,13405,0,1687210523,13180.32505572,62.65471131000231,53610.66731592001 2023-06-19,21:35:25.000,170,10989753,13405,0,1687210524,13180.378946199991,62.69700608999847,53610.68129016 2023-06-19,21:35:26.000,170,10989738,13565,0,1687210525,13180.479990849992,62.753399130000616,53610.71622576001 2023-06-19,21:35:27.000,170,10989746,13725,0,1687210526,13180.500199779992,62.774546519998694,53610.646354560005 2023-06-19,21:35:28.000,170,10989794,13365,0,1687210527,13180.493463469997,62.78159564999805,53610.70225152 2023-06-19,21:35:29.000,170,10989730,13205,0,1687210528,13180.567562880002,62.78159564999805,53610.709238639996 2023-06-19,21:35:30.000,170,10989820,13325,0,1687210529,13180.567562880002,62.79569391000405,53610.6603288 2023-06-19,21:35:31.000,170,10989752,13365,0,1687210530,13180.607980740002,62.78159564999805,53610.709238639996 2023-06-19,21:35:32.000,170,10989785,13605,0,1687210531,13180.702289079993,62.802743040003406,53610.79308408 2023-06-19,21:35:33.000,170,10989799,13445,0,1687210532,13180.675343839997,62.774546519998694,53610.77212272 2023-06-19,21:35:34.000,170,10989755,13565,0,1687210533,13180.749443250003,62.73225174000254,53610.75116136 2023-06-19,21:35:35.000,170,10989786,13685,0,1687210534,13180.715761699998,62.66880957000103,53610.765135600006 2023-06-19,21:35:36.000,170,10989743,13605,0,1687210535,13180.756179559998,62.633563920004235,53610.709238639996 2023-06-19,21:35:37.000,170,10989745,13605,0,1687210536,13180.709025390002,62.59831827000016,53610.66731592001 2023-06-19,21:35:38.000,170,10989782,13445,0,1687210537,13180.742706939993,62.56307262000337,53610.75116136 2023-06-19,21:35:39.000,170,10989743,13765,0,1687210538,13180.702289079993,62.50667958000122,53610.8000712 2023-06-19,21:35:40.000,170,10989788,13685,0,1687210539,13180.688816460002,62.48553219000314,53610.79308408 2023-06-19,21:35:41.000,170,10989759,13365,0,1687210540,13180.648398600002,62.45028653999907,53610.79308408 2023-06-19,21:35:42.000,170,10989786,13485,0,1687210541,13180.648398600002,62.400942630003556,53610.862955280005 2023-06-19,21:35:43.000,170,10989817,13325,0,1687210542,13180.560826569992,62.3938935000042,53610.82801968 2023-06-19,21:35:44.000,170,10989731,13405,0,1687210543,13180.533881329997,62.37274610999884,53610.83500680001 2023-06-19,21:35:45.000,170,10989738,13765,0,1687210544,13180.473254539997,62.365696979999484,53610.8699424 2023-06-19,21:35:46.000,170,10989760,13565,0,1687210545,13180.385682510001,62.358647850000125,53610.8000712 2023-06-19,21:35:47.000,170,10989748,13525,0,1687210546,13180.318319409991,62.34454959000141,53610.8000712 2023-06-19,21:35:48.000,170,10989769,13525,0,1687210547,13180.311583099996,62.33045133000269,53610.89789088 2023-06-19,21:35:49.000,170,10989758,13325,0,1687210548,13180.271165239996,62.31635307000397,53610.97474920001 2023-06-19,21:35:50.000,170,10989766,13605,0,1687210549,13180.291374169996,62.30930394000461,53611.00269768001 2023-06-19,21:35:51.000,170,10989760,13565,0,1687210550,13180.149911659995,62.32340220000333,53610.97474920001 2023-06-19,21:35:52.000,170,10989762,13565,0,1687210551,13180.09602117999,62.33750046000205,53610.981736320005 2023-06-19,21:35:53.000,170,10989766,13165,0,1687210552,13180.089284869995,62.302254809997976,53611.100517360006 2023-06-19,21:35:54.000,170,10989776,13525,0,1687210553,13179.99497652999,62.365696979999484,53611.05859464 2023-06-19,21:35:55.000,170,10989800,13645,0,1687210554,13179.97476759999,62.365696979999484,53611.02365904001 2023-06-19,21:35:56.000,170,10989797,13765,0,1687210555,13180.01518545999,62.358647850000125,53611.100517360006 2023-06-19,21:35:57.000,170,10989779,13245,0,1687210556,13180.06233963,62.34454959000141,53611.100517360006 2023-06-19,21:35:58.000,170,10989775,13445,0,1687210557,13180.01518545999,62.365696979999484,53611.1144916 2023-06-19,21:35:59.000,170,10989811,13365,0,1687210558,13180.069075939995,62.351598720000766,53611.13545296 2023-06-19,21:36:00.000,170,10989782,13965,0,1687210559,13180.08254856,62.407991760002915,53611.09353024001 2023-06-19,21:36:01.000,170,10989773,13605,0,1687210560,13180.05560331999,62.351598720000766,53611.030646160005 2023-06-19,21:36:02.000,170,10989806,13365,0,1687210561,13180.05560331999,62.400942630003556,53611.05859464 2023-06-19,21:36:03.000,170,10989797,13645,0,1687210562,13180.170120589995,62.365696979999484,53611.17038856001 2023-06-19,21:36:04.000,170,10989772,13605,0,1687210563,13180.26442893,62.407991760002915,53611.19134992001 2023-06-19,21:36:05.000,170,10989746,13245,0,1687210564,13180.365473580001,62.407991760002915,53611.17038856001 2023-06-19,21:36:06.000,170,10989752,13445,0,1687210565,13180.446309300001,62.45028653999907,53611.14244008001 2023-06-19,21:36:07.000,170,10989774,13925,0,1687210566,13180.540617639992,62.47143393000442,53611.20532416 2023-06-19,21:36:08.000,170,10989784,13565,0,1687210567,13180.614717049997,62.46438479999779,53611.19134992001 2023-06-19,21:36:09.000,170,10989783,13565,0,1687210568,13180.675343839997,62.42913915000099,53611.20532416 2023-06-19,21:36:10.000,170,10989801,13525,0,1687210569,13180.816806349998,62.47143393000442,53611.29615672 2023-06-19,21:36:11.000,170,10989761,13645,0,1687210570,13180.823542659993,62.47143393000442,53611.212311279996 2023-06-19,21:36:12.000,170,10989806,13525,0,1687210571,13180.938059929998,62.49963045000186,53611.317118080005 2023-06-19,21:36:13.000,170,10989740,13485,0,1687210572,13181.025631959994,62.47848306000378,53611.35904080001 2023-06-19,21:36:14.000,170,10989781,13605,0,1687210573,13181.1199403,62.48553219000314,53611.38000216 2023-06-19,21:36:15.000,170,10989802,13445,0,1687210574,13181.15362184999,62.49963045000186,53611.37301504 2023-06-19,21:36:16.000,170,10989834,13485,0,1687210575,13181.19403970999,62.534876099998655,53611.40795064001 2023-06-19,21:36:17.000,170,10989748,13525,0,1687210576,13181.247930189995,62.54897436000465,53611.42891200001 2023-06-19,21:36:18.000,170,10989785,13405,0,1687210577,13181.31529328999,62.55602349000401,53611.51974456 2023-06-19,21:36:19.000,170,10989790,13445,0,1687210578,13181.29508435999,62.56307262000337,53611.51974456 2023-06-19,21:36:20.000,170,10989799,13565,0,1687210579,13181.308556979995,62.584220010001445,53611.463847600004 2023-06-19,21:36:21.000,170,10989803,13805,0,1687210580,13181.35571114999,62.591269140000804,53611.47782184001 2023-06-19,21:36:22.000,170,10989777,13765,0,1687210581,13181.42307425,62.591269140000804,53611.61756424 2023-06-19,21:36:23.000,170,10989803,13365,0,1687210582,13181.38265639,62.591269140000804,53611.56166728 2023-06-19,21:36:24.000,170,10989800,13405,0,1687210583,13181.35571114999,62.584220010001445,53611.54070592 2023-06-19,21:36:25.000,170,10989811,13485,0,1687210584,13181.41633793999,62.59831827000016,53611.74333240001 2023-06-19,21:36:26.000,170,10989777,13525,0,1687210585,13181.40286532,62.626514790004876,53611.74333240001 2023-06-19,21:36:27.000,170,10989790,13565,0,1687210586,13181.38265639,62.61241652999888,53611.68743544 2023-06-19,21:36:28.000,170,10989760,13605,0,1687210587,13181.39612900999,62.591269140000804,53611.771280880006 2023-06-19,21:36:29.000,170,10989781,13485,0,1687210588,13181.409601629995,62.626514790004876,53611.771280880006 2023-06-19,21:36:30.000,170,10989785,13725,0,1687210589,13181.409601629995,62.633563920004235,53611.87608768 2023-06-19,21:36:31.000,170,10989801,13485,0,1687210590,13181.389392699995,62.61241652999888,53611.799229360004 2023-06-19,21:36:32.000,170,10989795,13325,0,1687210591,13181.288348049995,62.633563920004235,53611.82717784 2023-06-19,21:36:33.000,170,10989798,13605,0,1687210592,13181.29508435999,62.633563920004235,53611.8481392 2023-06-19,21:36:34.000,170,10989820,13485,0,1687210593,13181.308556979995,62.626514790004876,53611.89704904 2023-06-19,21:36:35.000,170,10989805,13165,0,1687210594,13181.308556979995,62.626514790004876,53611.89006192001 2023-06-19,21:36:36.000,170,10989775,13445,0,1687210595,13181.288348049995,62.61241652999888,53611.93198464001 2023-06-19,21:36:37.000,170,10989795,13085,0,1687210596,13181.247930189995,62.55602349000401,53611.93198464001 2023-06-19,21:36:38.000,170,10989791,13605,0,1687210597,13181.16035816,62.54897436000465,53611.89704904 2023-06-19,21:36:39.000,170,10989806,13445,0,1687210598,13181.16035816,62.49963045000186,53611.952946 2023-06-19,21:36:40.000,170,10989776,13605,0,1687210599,13181.13341291999,62.42913915000099,53611.94595888 2023-06-19,21:36:41.000,170,10989778,13605,0,1687210600,13181.14014923,62.400942630003556,53611.89006192001 2023-06-19,21:36:42.000,170,10989790,13445,0,1687210601,13181.039104579999,62.365696979999484,53611.87608768 2023-06-19,21:36:43.000,170,10989779,13365,0,1687210602,13181.099731369999,62.31635307000397,53611.987881600005 2023-06-19,21:36:44.000,170,10989809,13685,0,1687210603,13181.018895649999,62.25291090000246,53611.89006192001 2023-06-19,21:36:45.000,170,10989764,13925,0,1687210604,13181.025631959994,62.189468730000954,53611.94595888 2023-06-19,21:36:46.000,170,10989791,13805,0,1687210605,13181.018895649999,62.16127221000352,53611.98089448001 2023-06-19,21:36:47.000,170,10989766,13605,0,1687210606,13180.965005169994,62.09783004000201,53611.92499752 2023-06-19,21:36:48.000,170,10989814,13765,0,1687210607,13180.931323619989,62.04143699999986,53611.90403616 2023-06-19,21:36:49.000,170,10989806,13445,0,1687210608,13180.924587309994,61.98504395999771,53611.90403616 2023-06-19,21:36:50.000,170,10989771,13525,0,1687210609,13180.884169449993,61.949798310000915,53611.8481392 2023-06-19,21:36:51.000,170,10989792,13605,0,1687210610,13180.870696829988,61.85111049000261,53611.8481392 2023-06-19,21:36:52.000,170,10989792,13605,0,1687210611,13180.890905759989,61.80176657999982,53611.91102328001 2023-06-19,21:36:53.000,170,10989766,13445,0,1687210612,13180.911114689989,61.766520930003026,53611.83416496 2023-06-19,21:36:54.000,170,10989748,13365,0,1687210613,13180.911114689989,61.74537353999767,53611.89704904 2023-06-19,21:36:55.000,170,10989797,13485,0,1687210614,13180.810070039988,61.66783311000472,53611.8481392 2023-06-19,21:36:56.000,170,10989783,13445,0,1687210615,13180.769652180003,61.63963659000001,53611.80621648 2023-06-19,21:36:57.000,170,10989741,13645,0,1687210616,13180.749443250003,61.5761944199985,53611.799229360004 2023-06-19,21:36:58.000,170,10989794,13565,0,1687210617,13180.783124799993,61.52685051000299,53611.84115208001 2023-06-19,21:36:59.000,170,10989742,13405,0,1687210618,13180.783124799993,61.4775066000002,53611.82717784 2023-06-19,21:37:00.000,170,10989769,13405,0,1687210619,13180.762915869993,61.47045747000084,53611.78525512 2023-06-19,21:37:01.000,170,10989765,13525,0,1687210620,13180.796597419998,61.43521182000404,53611.8830748 2023-06-19,21:37:02.000,170,10989814,13765,0,1687210621,13180.810070039988,61.44931008000276,53611.91102328001 2023-06-19,21:37:03.000,170,10989793,13765,0,1687210622,13180.850487899988,61.41406442999869,53611.85512632 2023-06-19,21:37:04.000,170,10989801,13285,0,1687210623,13180.789861109988,61.38586791000125,53611.79224224001 2023-06-19,21:37:05.000,170,10989780,13525,0,1687210624,13180.803333729993,61.37881878000189,53611.90403616 2023-06-19,21:37:06.000,170,10989747,13565,0,1687210625,13180.823542659993,61.40701529999933,53611.918010400004 2023-06-19,21:37:07.000,170,10989766,13205,0,1687210626,13180.729234320002,61.43521182000404,53611.869100560005 2023-06-19,21:37:08.000,170,10989773,13565,0,1687210627,13180.749443250003,61.42111355999805,53611.966920240004 2023-06-19,21:37:09.000,170,10989777,13525,0,1687210628,13180.661871219992,61.42816269000468,53611.952946 2023-06-19,21:37:10.000,170,10989786,13445,0,1687210629,13180.682080149993,61.42111355999805,53611.987881600005 2023-06-19,21:37:11.000,170,10989799,13445,0,1687210630,13180.628189670002,61.42111355999805,53611.97390736 2023-06-19,21:37:12.000,170,10989747,13485,0,1687210631,13180.560826569992,61.42816269000468,53612.00185584 2023-06-19,21:37:13.000,170,10989818,13525,0,1687210632,13180.486727160001,61.46340834000148,53611.98089448001 2023-06-19,21:37:14.000,170,10989806,13565,0,1687210633,13180.479990849992,61.43521182000404,53612.0228172 2023-06-19,21:37:15.000,170,10989764,13725,0,1687210634,13180.419364059991,61.47045747000084,53612.02980432001 2023-06-19,21:37:16.000,170,10989759,13765,0,1687210635,13180.479990849992,61.45635921000212,53612.0926884 2023-06-19,21:37:17.000,170,10989779,13405,0,1687210636,13180.405891440001,61.4775066000002,53612.06473992 2023-06-19,21:37:18.000,170,10989763,13245,0,1687210637,13180.453045609996,61.484555729999556,53612.134611120004 2023-06-19,21:37:19.000,170,10989800,13525,0,1687210638,13180.486727160001,61.484555729999556,53612.134611120004 2023-06-19,21:37:20.000,170,10989781,13725,0,1687210639,13180.405891440001,61.52685051000299,53612.12762400001 2023-06-19,21:37:21.000,170,10989749,13325,0,1687210640,13180.513672399997,61.51275225000427,53612.09967552001 2023-06-19,21:37:22.000,170,10989768,13485,0,1687210641,13180.506936090002,61.56209615999978,53612.106662640006 2023-06-19,21:37:23.000,170,10989741,13405,0,1687210642,13180.648398600002,61.51275225000427,53612.14159824 2023-06-19,21:37:24.000,170,10989799,13445,0,1687210643,13180.688816460002,61.52685051000299,53612.204482320005 2023-06-19,21:37:25.000,170,10989795,13485,0,1687210644,13180.789861109988,61.47045747000084,53612.28832776 2023-06-19,21:37:26.000,170,10989758,13325,0,1687210645,13180.776388489998,61.46340834000148,53612.26736640001 2023-06-19,21:37:27.000,170,10989759,13565,0,1687210646,13180.837015279998,61.4422609500034,53612.28832776 2023-06-19,21:37:28.000,170,10989757,13405,0,1687210647,13180.870696829988,61.39996616999997,53612.29531488001 2023-06-19,21:37:29.000,170,10989777,14005,0,1687210648,13180.810070039988,61.37881878000189,53612.17653384001 2023-06-19,21:37:30.000,170,10989808,13725,0,1687210649,13180.877433139998,61.33652399999846,53612.28832776 2023-06-19,21:37:31.000,170,10989773,13565,0,1687210650,13180.911114689989,61.30127835000167,53612.34422472001 2023-06-19,21:37:32.000,170,10989764,13405,0,1687210651,13180.938059929998,61.322425739999744,53612.41409592001 2023-06-19,21:37:33.000,170,10989801,13405,0,1687210652,13180.958268859998,61.27308183000423,53612.37916032 2023-06-19,21:37:34.000,170,10989756,13525,0,1687210653,13180.965005169994,61.25193443999888,53612.40012168 2023-06-19,21:37:35.000,170,10989810,13565,0,1687210654,13180.890905759989,61.23783618000016,53612.38614744 2023-06-19,21:37:36.000,170,10989779,13485,0,1687210655,13180.769652180003,61.24488530999952,53612.372173200005 2023-06-19,21:37:37.000,170,10989774,13405,0,1687210656,13180.830278969988,61.21668879000208,53612.442044400006 2023-06-19,21:37:38.000,170,10989798,13725,0,1687210657,13180.789861109988,61.2307870500008,53612.49794136 2023-06-19,21:37:39.000,170,10989742,13365,0,1687210658,13180.762915869993,61.24488530999952,53612.47698 2023-06-19,21:37:40.000,170,10989786,13245,0,1687210659,13180.668607530002,61.25193443999888,53612.49794136 2023-06-19,21:37:41.000,170,10989782,13565,0,1687210660,13180.675343839997,61.28013096000359,53612.53287696001 2023-06-19,21:37:42.000,170,10989774,13285,0,1687210661,13180.668607530002,61.308327480001026,53612.63069664001 2023-06-19,21:37:43.000,170,10989820,13485,0,1687210662,13180.607980740002,61.33652399999846,53612.59576104 2023-06-19,21:37:44.000,170,10989801,13525,0,1687210663,13180.540617639992,61.37881878000189,53612.58178680001 2023-06-19,21:37:45.000,170,10989783,13925,0,1687210664,13180.459781919992,61.371769650002534,53612.588773920004 2023-06-19,21:37:46.000,170,10989816,13485,0,1687210665,13180.446309300001,61.39291704000061,53612.65165800001 2023-06-19,21:37:47.000,170,10989793,13765,0,1687210666,13180.399155129991,61.4422609500034,53612.6865936 2023-06-19,21:37:48.000,170,10989797,13565,0,1687210667,13180.277901549991,61.491604859998915,53612.64467088 2023-06-19,21:37:49.000,170,10989786,13605,0,1687210668,13180.28463786,61.45635921000212,53612.67960648001 2023-06-19,21:37:50.000,170,10989775,14085,0,1687210669,13180.210538449996,61.51980138000363,53612.77043904001 2023-06-19,21:37:51.000,170,10989787,13605,0,1687210670,13180.08254856,61.51980138000363,53612.6865936 2023-06-19,21:37:52.000,170,10989823,13445,0,1687210671,13180.05560331999,61.540948770001705,53612.69358072 2023-06-19,21:37:53.000,170,10989762,13365,0,1687210672,13179.988240219995,61.547997900001064,53612.7215292 2023-06-19,21:37:54.000,170,10989772,13565,0,1687210673,13179.880459259999,61.55504703000042,53612.7215292 2023-06-19,21:37:55.000,170,10989735,13925,0,1687210674,13179.880459259999,61.5761944199985,53612.7215292 2023-06-19,21:37:56.000,170,10989827,13605,0,1687210675,13179.87372294999,61.547997900001064,53612.777426160006 2023-06-19,21:37:57.000,170,10989732,13485,0,1687210676,13179.840041399999,61.56209615999978,53612.74947768001 2023-06-19,21:37:58.000,170,10989783,13525,0,1687210677,13179.806359849994,61.56209615999978,53612.756464800004 2023-06-19,21:37:59.000,170,10989793,13565,0,1687210678,13179.772678299989,61.52685051000299,53612.7914004 2023-06-19,21:38:00.000,170,10989812,13765,0,1687210679,13179.772678299989,61.540948770001705,53612.81236176 2023-06-19,21:38:01.000,170,10989782,13605,0,1687210680,13179.752469369989,61.55504703000042,53612.76345192 2023-06-19,21:38:02.000,170,10989743,13485,0,1687210681,13179.765941989994,61.5761944199985,53612.707554960005 2023-06-19,21:38:03.000,170,10989751,13685,0,1687210682,13179.819832469999,61.55504703000042,53612.826336000006 2023-06-19,21:38:04.000,170,10989751,13445,0,1687210683,13179.786150919994,61.60439094000321,53612.79838752001 2023-06-19,21:38:05.000,170,10989759,13645,0,1687210684,13179.846777709994,61.61144007000257,53612.85428448 2023-06-19,21:38:06.000,170,10989792,13485,0,1687210685,13179.90066819,61.63258746000065,53612.88922008 2023-06-19,21:38:07.000,170,10989809,13605,0,1687210686,13179.92087712,61.63963659000001,53612.81236176 2023-06-19,21:38:08.000,170,10989797,13405,0,1687210687,13179.94108605,61.61848920000193,53612.875245840005 2023-06-19,21:38:09.000,170,10989775,13605,0,1687210688,13179.988240219995,61.63963659000001,53612.84031024 2023-06-19,21:38:10.000,170,10989802,13565,0,1687210689,13180.00171284,61.62553833000129,53612.84031024 2023-06-19,21:38:11.000,170,10989773,13605,0,1687210690,13180.048867009995,61.61848920000193,53612.88922008 2023-06-19,21:38:12.000,170,10989812,13565,0,1687210691,13180.06233963,61.61848920000193,53612.945117040006 2023-06-19,21:38:13.000,170,10989786,13525,0,1687210692,13180.05560331999,61.5761944199985,53612.924155680004 2023-06-19,21:38:14.000,170,10989774,13565,0,1687210693,13180.06233963,61.5761944199985,53612.9311428 2023-06-19,21:38:15.000,170,10989779,13445,0,1687210694,13180.0421307,61.51980138000363,53612.875245840005 2023-06-19,21:38:16.000,170,10989778,13405,0,1687210695,13180.02192177,61.51275225000427,53612.95909128 2023-06-19,21:38:17.000,170,10989796,13565,0,1687210696,13179.947822359994,61.498653989998274,53612.9311428 2023-06-19,21:38:18.000,170,10989807,13485,0,1687210697,13179.87372294999,61.47045747000084,53612.86825872001 2023-06-19,21:38:19.000,170,10989780,13445,0,1687210698,13179.907404499994,61.39291704000061,53612.95210416 2023-06-19,21:38:20.000,170,10989808,13445,0,1687210699,13179.840041399999,61.364720520003175,53612.973065520004 2023-06-19,21:38:21.000,170,10989779,13565,0,1687210700,13179.87372294999,61.37881878000189,53613.01498824001 2023-06-19,21:38:22.000,170,10989768,13765,0,1687210701,13179.765941989994,61.357671390003816,53613.03594960001 2023-06-19,21:38:23.000,170,10989768,13325,0,1687210702,13179.738996749998,61.322425739999744,53613.04992384 2023-06-19,21:38:24.000,170,10989781,13565,0,1687210703,13179.671633649989,61.308327480001026,53612.994026880006 2023-06-19,21:38:25.000,170,10989774,13565,0,1687210704,13179.550380070003,61.357671390003816,53613.02896248 2023-06-19,21:38:26.000,170,10989773,13445,0,1687210705,13179.462808039993,61.357671390003816,53612.95210416 2023-06-19,21:38:27.000,170,10989759,13485,0,1687210706,13179.388708630002,61.40701529999933,53612.98005264 2023-06-19,21:38:28.000,170,10989782,13285,0,1687210707,13179.368499700002,61.43521182000404,53613.042936720005 2023-06-19,21:38:29.000,170,10989728,13685,0,1687210708,13179.368499700002,61.46340834000148,53613.06389808001 2023-06-19,21:38:30.000,170,10989787,13525,0,1687210709,13179.274191359997,61.484555729999556,53613.03594960001 2023-06-19,21:38:31.000,170,10989794,13085,0,1687210710,13179.152937779996,61.51980138000363,53612.98703976001 2023-06-19,21:38:32.000,170,10989755,13525,0,1687210711,13179.132728849996,61.590292680004495,53613.05691096 2023-06-19,21:38:33.000,170,10989811,13445,0,1687210712,13179.08557468,61.62553833000129,53613.03594960001 2023-06-19,21:38:34.000,170,10989765,13645,0,1687210713,13179.04515682,61.64668571999937,53613.02896248 2023-06-19,21:38:35.000,170,10989784,13765,0,1687210714,13178.97779371999,61.66783311000472,53612.973065520004 2023-06-19,21:38:36.000,170,10989774,13445,0,1687210715,13179.01821157999,61.69602963000216,53613.091846560004 2023-06-19,21:38:37.000,170,10989778,13565,0,1687210716,13178.95758478999,61.70307876000152,53613.042936720005 2023-06-19,21:38:38.000,170,10989754,13885,0,1687210717,13178.930639549995,61.69602963000216,53612.98005264 2023-06-19,21:38:39.000,170,10989751,13565,0,1687210718,13178.93737585999,61.66078397999809,53612.98703976001 2023-06-19,21:38:40.000,170,10989766,13325,0,1687210719,13178.86327645,61.67488224000408,53612.875245840005 2023-06-19,21:38:41.000,170,10989770,13605,0,1687210720,13178.97779371999,61.63258746000065,53612.91018144 2023-06-19,21:38:42.000,170,10989783,13685,0,1687210721,13178.930639549995,61.61848920000193,53612.84729736001 2023-06-19,21:38:43.000,170,10989774,13885,0,1687210722,13178.9643211,61.56914528999914,53612.89620720001 2023-06-19,21:38:44.000,170,10989752,13405,0,1687210723,13178.991266339995,61.56914528999914,53612.91716856001 2023-06-19,21:38:45.000,170,10989761,13245,0,1687210724,13179.01821157999,61.52685051000299,53612.88223296 2023-06-19,21:38:46.000,170,10989736,13325,0,1687210725,13179.01821157999,61.484555729999556,53612.96607840001 2023-06-19,21:38:47.000,170,10989754,13405,0,1687210726,13179.02494789,61.43521182000404,53612.85428448 2023-06-19,21:38:48.000,170,10989765,13485,0,1687210727,13178.93737585999,61.42111355999805,53612.79838752001 2023-06-19,21:38:49.000,170,10989794,13605,0,1687210728,13178.91716692999,61.41406442999869,53612.76345192 2023-06-19,21:38:50.000,170,10989761,13645,0,1687210729,13178.91716692999,61.357671390003816,53612.73550344 2023-06-19,21:38:51.000,170,10989752,13645,0,1687210730,13178.930639549995,61.34357312999782,53612.805374640004 2023-06-19,21:38:52.000,170,10989792,13405,0,1687210731,13178.95758478999,61.27308183000423,53612.777426160006 2023-06-19,21:38:53.000,170,10989770,13645,0,1687210732,13178.95758478999,61.20963966000272,53612.756464800004 2023-06-19,21:38:54.000,170,10989755,13405,0,1687210733,13178.92390324,61.188492270004645,53612.74249056 2023-06-19,21:38:55.000,170,10989705,13565,0,1687210734,13178.83633120999,61.15324662000057,53612.66563224 2023-06-19,21:38:56.000,170,10989760,13485,0,1687210735,13178.849803829995,61.146197490001214,53612.69358072 2023-06-19,21:38:57.000,170,10989728,13325,0,1687210736,13178.829594899995,61.06865706000099,53612.66563224 2023-06-19,21:38:58.000,170,10989754,13725,0,1687210737,13178.789177039995,60.99111663000076,53612.63069664001 2023-06-19,21:38:59.000,170,10989760,13405,0,1687210738,13178.74202287,60.99816576000012,53612.609735280006 2023-06-19,21:39:00.000,170,10989741,13565,0,1687210739,13178.68139608,60.906527070001175,53612.62370952 2023-06-19,21:39:01.000,170,10989792,13725,0,1687210740,13178.68139608,60.92767445999925,53612.66563224 2023-06-19,21:39:02.000,170,10989758,13685,0,1687210741,13178.61403297999,60.89242881000246,53612.66563224 2023-06-19,21:39:03.000,170,10989718,13405,0,1687210742,13178.546669879994,60.8853796800031,53612.60274816001 2023-06-19,21:39:04.000,170,10989791,13765,0,1687210743,13178.445625229993,60.87833055000374,53612.57479968 2023-06-19,21:39:05.000,170,10989750,13285,0,1687210744,13178.418679989998,60.948821850004606,53612.658645120006 2023-06-19,21:39:06.000,170,10989769,13925,0,1687210745,13178.378262129998,60.955870980003965,53612.6167224 2023-06-19,21:39:07.000,170,10989767,13965,0,1687210746,13178.290690100002,61.03341141000419,53612.6167224 2023-06-19,21:39:08.000,170,10989758,13405,0,1687210747,13178.297426409998,61.089804449999065,53612.66563224 2023-06-19,21:39:09.000,170,10989771,13365,0,1687210748,13178.270481170002,61.18144313999801,53612.69358072 2023-06-19,21:39:10.000,170,10989763,13405,0,1687210749,13178.263744859993,61.21668879000208,53612.73550344 2023-06-19,21:39:11.000,170,10989774,13605,0,1687210750,13178.250272240002,61.308327480001026,53612.707554960005 2023-06-19,21:39:12.000,170,10989774,13405,0,1687210751,13178.283953789993,61.3294748699991,53612.67960648001 2023-06-19,21:39:13.000,170,10989819,13565,0,1687210752,13178.297426409998,61.43521182000404,53612.707554960005 2023-06-19,21:39:14.000,170,10989773,13405,0,1687210753,13178.324371649993,61.46340834000148,53612.64467088 2023-06-19,21:39:15.000,170,10989758,13525,0,1687210754,13178.418679989998,61.533899640002346,53612.69358072 2023-06-19,21:39:16.000,170,10989804,13445,0,1687210755,13178.512988329989,61.56209615999978,53612.77043904001 2023-06-19,21:39:17.000,170,10989756,13565,0,1687210756,13178.587087739994,61.597341810003854,53612.81934888001 2023-06-19,21:39:18.000,170,10989738,13445,0,1687210757,13178.67465976999,61.597341810003854,53612.826336000006 2023-06-19,21:39:19.000,170,10989782,13365,0,1687210758,13178.65445083999,61.61144007000257,53612.84031024 2023-06-19,21:39:20.000,170,10989741,13405,0,1687210759,13178.661187149999,61.597341810003854,53612.78441328 2023-06-19,21:39:21.000,170,10989742,13485,0,1687210760,13178.627505599994,61.5761944199985,53612.74249056 2023-06-19,21:39:22.000,170,10989776,13685,0,1687210761,13178.63424190999,61.51275225000427,53612.826336000006 2023-06-19,21:39:23.000,170,10989762,13405,0,1687210762,13178.620769289999,61.46340834000148,53612.85428448 2023-06-19,21:39:24.000,170,10989782,13405,0,1687210763,13178.607296669994,61.41406442999869,53612.875245840005 2023-06-19,21:39:25.000,170,10989764,13525,0,1687210764,13178.506252019994,61.35062226000446,53612.84031024 2023-06-19,21:39:26.000,170,10989772,13525,0,1687210765,13178.438888919998,61.28013096000359,53612.756464800004 2023-06-19,21:39:27.000,170,10989762,13645,0,1687210766,13178.405207369993,61.21668879000208,53612.74947768001 2023-06-19,21:39:28.000,170,10989759,13405,0,1687210767,13178.310899030002,61.16029574999993,53612.77043904001 2023-06-19,21:39:29.000,170,10989804,13565,0,1687210768,13178.230063310002,61.16029574999993,53612.84729736001 2023-06-19,21:39:30.000,170,10989835,13565,0,1687210769,13178.135754969997,61.132099230002495,53612.74947768001 2023-06-19,21:39:31.000,170,10989776,13525,0,1687210770,13178.054919249997,61.096853579998424,53612.81236176 2023-06-19,21:39:32.000,170,10989763,13845,0,1687210771,13178.061655559992,61.11095184000442,53612.826336000006 2023-06-19,21:39:33.000,170,10989777,13325,0,1687210772,13177.987556150001,61.139148360001855,53612.8612716 2023-06-19,21:39:34.000,170,10989772,13645,0,1687210773,13177.933665669996,61.17439400999865,53612.85428448 2023-06-19,21:39:35.000,170,10989777,13405,0,1687210774,13177.832621019996,61.20963966000272,53612.83332312 2023-06-19,21:39:36.000,170,10989814,13325,0,1687210775,13177.80567578,61.27308183000423,53612.89620720001 2023-06-19,21:39:37.000,170,10989795,13685,0,1687210776,13177.77873053999,61.35062226000446,53612.84729736001 2023-06-19,21:39:38.000,170,10989753,13685,0,1687210777,13177.751785299995,61.371769650002534,53612.924155680004 2023-06-19,21:39:39.000,170,10989804,13565,0,1687210778,13177.71810374999,61.45635921000212,53612.90319432 2023-06-19,21:39:40.000,170,10989754,13365,0,1687210779,13177.66421327,61.533899640002346,53612.89620720001 2023-06-19,21:39:41.000,170,10989768,13765,0,1687210780,13177.711367439995,61.56914528999914,53613.001014 2023-06-19,21:39:42.000,170,10989806,13805,0,1687210781,13177.751785299995,61.66783311000472,53613.03594960001 2023-06-19,21:39:43.000,170,10989781,13565,0,1687210782,13177.70463113,61.70307876000152,53613.04992384 2023-06-19,21:39:44.000,170,10989771,13405,0,1687210783,13177.64400434,61.74537353999767,53613.04992384 2023-06-19,21:39:45.000,170,10989806,13565,0,1687210784,13177.57664123999,61.8229139699979,53612.98005264 2023-06-19,21:39:46.000,170,10989761,13645,0,1687210785,13177.60358648,61.85111049000261,53613.02896248 2023-06-19,21:39:47.000,170,10989790,13645,0,1687210786,13177.53622337999,61.86520875000133,53612.98005264 2023-06-19,21:39:48.000,170,10989773,13605,0,1687210787,13177.59685016999,61.85815962000197,53613.0708852 2023-06-19,21:39:49.000,170,10989757,13485,0,1687210788,13177.569904929995,61.87930701000005,53613.10582080001 2023-06-19,21:39:50.000,170,10989763,13325,0,1687210789,13177.549695999995,61.87225788000069,53613.10582080001 2023-06-19,21:39:51.000,170,10989813,13325,0,1687210790,13177.569904929995,61.84406136000325,53613.18966624 2023-06-19,21:39:52.000,170,10989753,13485,0,1687210791,13177.63726802999,61.85111049000261,53613.161717760006 2023-06-19,21:39:53.000,170,10989781,13605,0,1687210792,13177.58337755,61.8229139699979,53613.15473064001 2023-06-19,21:39:54.000,170,10989776,13645,0,1687210793,13177.63726802999,61.80881570999918,53613.20364048001 2023-06-19,21:39:55.000,170,10989743,13405,0,1687210794,13177.54295969,61.80176657999982,53613.15473064001 2023-06-19,21:39:56.000,170,10989761,13445,0,1687210795,13177.54295969,61.75242267000431,53613.18267912001 2023-06-19,21:39:57.000,170,10989760,13605,0,1687210796,13177.569904929995,61.731275279998954,53613.25255032001 2023-06-19,21:39:58.000,170,10989786,13565,0,1687210797,13177.52275076,61.73832440999831,53613.2455632 2023-06-19,21:39:59.000,170,10989818,13485,0,1687210798,13177.47559658999,61.717177020000236,53613.32242152001 2023-06-19,21:40:00.000,170,10989800,13405,0,1687210799,13177.428442419994,61.70307876000152,53613.3154344 2023-06-19,21:40:01.000,170,10989757,13445,0,1687210800,13177.401497179999,61.724226149999595,53613.33639576 2023-06-19,21:40:02.000,170,10989845,13685,0,1687210801,13177.327397769994,61.759471800003666,53613.26652456 2023-06-19,21:40:03.000,170,10989782,13565,0,1687210802,13177.320661459999,61.74537353999767,53613.22460184 2023-06-19,21:40:04.000,170,10989788,13765,0,1687210803,13177.408233489994,61.766520930003026,53613.329408640006 2023-06-19,21:40:05.000,170,10989733,13685,0,1687210804,13177.340870389999,61.7876683200011,53613.37133136001 2023-06-19,21:40:06.000,170,10989800,13685,0,1687210805,13177.354343009989,61.80881570999918,53613.378318480005 2023-06-19,21:40:07.000,170,10989756,13565,0,1687210806,13177.334134079989,61.829963100004534,53613.34338288 2023-06-19,21:40:08.000,170,10989768,13605,0,1687210807,13177.334134079989,61.83701223000389,53613.35735712 2023-06-19,21:40:09.000,170,10989774,13325,0,1687210808,13177.286979909994,61.88635613999941,53613.3853056 2023-06-19,21:40:10.000,170,10989794,13805,0,1687210809,13177.286979909994,61.87225788000069,53613.35735712 2023-06-19,21:40:11.000,170,10989752,13325,0,1687210810,13177.246562049993,61.900454399998125,53613.35735712 2023-06-19,21:40:12.000,170,10989799,13605,0,1687210811,13177.313925149989,61.92160179000348,53613.43421544 2023-06-19,21:40:13.000,170,10989789,13365,0,1687210812,13177.327397769994,61.893405269998766,53613.476138160004 2023-06-19,21:40:14.000,170,10989753,13405,0,1687210813,13177.320661459999,61.91455266000412,53613.448189680006 2023-06-19,21:40:15.000,170,10989815,13765,0,1687210814,13177.367815629994,61.90750353000476,53613.53902224001 2023-06-19,21:40:16.000,170,10989788,13845,0,1687210815,13177.340870389999,61.900454399998125,53613.525048 2023-06-19,21:40:17.000,170,10989771,13125,0,1687210816,13177.320661459999,61.87930701000005,53613.44120256001 2023-06-19,21:40:18.000,170,10989805,13685,0,1687210817,13177.327397769994,61.86520875000133,53613.58094496 2023-06-19,21:40:19.000,170,10989787,13325,0,1687210818,13177.286979909994,61.85111049000261,53613.62286768 2023-06-19,21:40:20.000,170,10989778,13525,0,1687210819,13177.226353119993,61.80881570999918,53613.58793208001 2023-06-19,21:40:21.000,170,10989786,13485,0,1687210820,13177.233089429988,61.80881570999918,53613.67177752 2023-06-19,21:40:22.000,170,10989790,13565,0,1687210821,13177.179198949998,61.7876683200011,53613.65081616 2023-06-19,21:40:23.000,170,10989806,13525,0,1687210822,13177.172462639988,61.74537353999767,53613.699726 2023-06-19,21:40:24.000,170,10989779,13805,0,1687210823,13177.138781089998,61.70307876000152,53613.67876464 2023-06-19,21:40:25.000,170,10989781,13365,0,1687210824,13177.105099539993,61.67488224000408,53613.68575176001 2023-06-19,21:40:26.000,170,10989784,13605,0,1687210825,13177.078154299998,61.66783311000472,53613.73466160001 2023-06-19,21:40:27.000,170,10989805,13565,0,1687210826,13177.125308469993,61.64668571999937,53613.77658432001 2023-06-19,21:40:28.000,170,10989761,13565,0,1687210827,13177.125308469993,61.61848920000193,53613.79754568 2023-06-19,21:40:29.000,170,10989806,13285,0,1687210828,13177.111835850003,61.62553833000129,53613.77658432001 2023-06-19,21:40:30.000,170,10989798,13925,0,1687210829,13177.138781089998,61.63963659000001,53613.86741688 2023-06-19,21:40:31.000,170,10989792,13365,0,1687210830,13177.152253709988,61.65373484999873,53613.89536536 2023-06-19,21:40:32.000,170,10989804,13245,0,1687210831,13177.145517399993,61.64668571999937,53613.8394684 2023-06-19,21:40:33.000,170,10989788,13645,0,1687210832,13177.125308469993,61.66783311000472,53613.86042976 2023-06-19,21:40:34.000,170,10989769,13565,0,1687210833,13177.206144189993,61.69602963000216,53613.881391120005 2023-06-19,21:40:35.000,170,10989793,13725,0,1687210834,13177.145517399993,61.731275279998954,53613.8394684 2023-06-19,21:40:36.000,170,10989746,13565,0,1687210835,13177.125308469993,61.79471745000046,53613.79754568 2023-06-19,21:40:37.000,170,10989767,13325,0,1687210836,13177.192671569988,61.81586483999854,53613.92331384001 2023-06-19,21:40:38.000,170,10989811,13845,0,1687210837,13177.165726329993,61.90750353000476,53613.95824944 2023-06-19,21:40:39.000,170,10989826,13605,0,1687210838,13177.192671569988,61.942749180001556,53614.0141464 2023-06-19,21:40:40.000,170,10989760,13765,0,1687210839,13177.152253709988,62.006191350003064,53613.90235248001 2023-06-19,21:40:41.000,170,10989770,13685,0,1687210840,13177.158990019998,62.04848612999922,53613.90235248001 2023-06-19,21:40:42.000,170,10989774,13565,0,1687210841,13177.125308469993,62.118977430000086,53613.95824944 2023-06-19,21:40:43.000,170,10989776,13645,0,1687210842,13177.118572159998,62.182419600001595,53613.97222368001 2023-06-19,21:40:44.000,170,10989754,13765,0,1687210843,13177.125308469993,62.238812640003744,53613.92331384001 2023-06-19,21:40:45.000,170,10989755,13605,0,1687210844,13177.118572159998,62.25996003000182,53614.02812064 2023-06-19,21:40:46.000,170,10989742,13525,0,1687210845,13177.138781089998,62.302254809997976,53614.097991840004 2023-06-19,21:40:47.000,170,10989818,13925,0,1687210846,13177.091626920002,62.31635307000397,53614.06305624 2023-06-19,21:40:48.000,170,10989757,13485,0,1687210847,13176.983845959992,62.365696979999484,53614.000172160006 2023-06-19,21:40:49.000,170,10989797,13165,0,1687210848,13177.051209060002,62.358647850000125,53614.03510776 2023-06-19,21:40:50.000,170,10989788,13405,0,1687210849,13176.963637029992,62.42913915000099,53614.0141464 2023-06-19,21:40:51.000,170,10989778,13725,0,1687210850,13176.956900719997,62.42209002000163,53614.00715928 2023-06-19,21:40:52.000,170,10989788,13605,0,1687210851,13176.970373340002,62.47143393000442,53614.07703048 2023-06-19,21:40:53.000,170,10989752,13565,0,1687210852,13176.983845959992,62.44323740999971,53614.146901680004 2023-06-19,21:40:54.000,170,10989766,13285,0,1687210853,13176.970373340002,62.527826969999296,53614.167863040006 2023-06-19,21:40:55.000,170,10989815,13565,0,1687210854,13176.896273929997,62.527826969999296,53614.19581152 2023-06-19,21:40:56.000,170,10989786,13605,0,1687210855,13176.835647139997,62.55602349000401,53614.10497896 2023-06-19,21:40:57.000,170,10989795,13445,0,1687210856,13176.828910830001,62.534876099998655,53614.13292744 2023-06-19,21:40:58.000,170,10989802,13565,0,1687210857,13176.828910830001,62.55602349000401,53614.118953200006 2023-06-19,21:40:59.000,170,10989777,13565,0,1687210858,13176.808701900001,62.57012175000273,53614.17485016 2023-06-19,21:41:00.000,170,10989827,13365,0,1687210859,13176.788492970001,62.61241652999888,53614.13292744 2023-06-19,21:41:01.000,170,10989770,13445,0,1687210860,13176.768284040001,62.57012175000273,53614.18882440001 2023-06-19,21:41:02.000,170,10989774,13485,0,1687210861,13176.761547729991,62.60536739999952,53614.18882440001 2023-06-19,21:41:03.000,170,10989792,13645,0,1687210862,13176.694184629996,62.577170880002086,53614.07703048 2023-06-19,21:41:04.000,170,10989791,13525,0,1687210863,13176.64703046,62.60536739999952,53614.16087592001 2023-06-19,21:41:05.000,170,10989752,13525,0,1687210864,13176.62008521999,62.55602349000401,53614.216772880005 2023-06-19,21:41:06.000,170,10989770,13605,0,1687210865,13176.54598581,62.55602349000401,53614.18183728 2023-06-19,21:41:07.000,170,10989789,13485,0,1687210866,13176.47862270999,62.57012175000273,53614.17485016 2023-06-19,21:41:08.000,170,10989771,13565,0,1687210867,13176.451677469995,62.55602349000401,53614.17485016 2023-06-19,21:41:09.000,170,10989800,13645,0,1687210868,13176.34389651,62.534876099998655,53614.11196608001 2023-06-19,21:41:10.000,170,10989802,13325,0,1687210869,13176.32368758,62.54897436000465,53614.30061832 2023-06-19,21:41:11.000,170,10989821,13485,0,1687210870,13176.229379239994,62.55602349000401,53614.19581152 2023-06-19,21:41:12.000,170,10989810,13405,0,1687210871,13176.148543519994,62.56307262000337,53614.19581152 2023-06-19,21:41:13.000,170,10989808,13605,0,1687210872,13176.081180419998,62.56307262000337,53614.16087592001 2023-06-19,21:41:14.000,170,10989798,13845,0,1687210873,13175.966663149993,62.60536739999952,53614.1538888 2023-06-19,21:41:15.000,170,10989764,13445,0,1687210874,13175.872354810002,62.64766218000295,53614.04209488001 2023-06-19,21:41:16.000,170,10989764,13605,0,1687210875,13175.939717909998,62.61241652999888,53614.146901680004 2023-06-19,21:41:17.000,170,10989756,13605,0,1687210876,13175.845409569993,62.64766218000295,53614.097991840004 2023-06-19,21:41:18.000,170,10989788,13605,0,1687210877,13175.778046469997,62.61241652999888,53614.05606912 2023-06-19,21:41:19.000,170,10989869,13845,0,1687210878,13175.784782779992,62.65471131000231,53614.16087592001 2023-06-19,21:41:20.000,170,10989772,13365,0,1687210879,13175.710683370002,62.67585870000039,53614.06305624 2023-06-19,21:41:21.000,170,10989783,13565,0,1687210880,13175.656792889997,62.71110435000446,53614.02812064 2023-06-19,21:41:22.000,170,10989806,13445,0,1687210881,13175.609638720001,62.7393008700019,53614.00715928 2023-06-19,21:41:23.000,170,10989764,13685,0,1687210882,13175.616375029997,62.753399130000616,53614.097991840004 2023-06-19,21:41:24.000,170,10989776,13765,0,1687210883,13175.602902409992,62.78159564999805,53614.0840176 2023-06-19,21:41:25.000,170,10989767,13445,0,1687210884,13175.569220860001,62.78159564999805,53614.06305624 2023-06-19,21:41:26.000,170,10989788,13765,0,1687210885,13175.515330379996,62.8379886900002,53614.00715928 2023-06-19,21:41:27.000,170,10989760,13405,0,1687210886,13175.555748239996,62.83093956000084,53614.07703048 2023-06-19,21:41:28.000,170,10989714,13365,0,1687210887,13175.555748239996,62.873234340004274,53614.03510776 2023-06-19,21:41:29.000,170,10989799,13765,0,1687210888,13175.515330379996,62.90143086000171,53614.02113352001 2023-06-19,21:41:30.000,170,10989820,13325,0,1687210889,13175.515330379996,62.9507747700045,53613.99318504001 2023-06-19,21:41:31.000,170,10989794,13725,0,1687210890,13175.501857759991,63.01421693999873,53613.94427520001 2023-06-19,21:41:32.000,170,10989761,13605,0,1687210891,13175.549011930001,63.05651172000216,53614.06305624 2023-06-19,21:41:33.000,170,10989823,13765,0,1687210892,13175.609638720001,63.06356085000152,53614.06305624 2023-06-19,21:41:34.000,170,10989816,13605,0,1687210893,13175.582693479992,63.09880649999832,53614.13292744 2023-06-19,21:41:35.000,170,10989749,13845,0,1687210894,13175.555748239996,63.11290476000431,53614.03510776 2023-06-19,21:41:36.000,170,10989767,13325,0,1687210895,13175.582693479992,63.15519954000047,53614.13292744 2023-06-19,21:41:37.000,170,10989778,13365,0,1687210896,13175.522066689991,63.211592580002616,53614.05606912 2023-06-19,21:41:38.000,170,10989796,13445,0,1687210897,13175.549011930001,63.218641710001975,53614.10497896 2023-06-19,21:41:39.000,170,10989845,13645,0,1687210898,13175.582693479992,63.25388735999877,53614.1538888 2023-06-19,21:41:40.000,170,10989772,13485,0,1687210899,13175.596166099996,63.28913301000284,53614.11196608001 2023-06-19,21:41:41.000,170,10989848,13525,0,1687210900,13175.602902409992,63.2961821400022,53614.1538888 2023-06-19,21:41:42.000,170,10989764,13605,0,1687210901,13175.623111339992,63.35257518000435,53614.146901680004 2023-06-19,21:41:43.000,170,10989817,13765,0,1687210902,13175.623111339992,63.331427789999,53614.10497896 2023-06-19,21:41:44.000,170,10989807,13725,0,1687210903,13175.575957169996,63.401919089999865,53614.0840176 2023-06-19,21:41:45.000,170,10989788,13445,0,1687210904,13175.542275619991,63.41601734999858,53614.09100472001 2023-06-19,21:41:46.000,170,10989788,13765,0,1687210905,13175.569220860001,63.36667344000307,53614.18882440001 2023-06-19,21:41:47.000,170,10989767,13485,0,1687210906,13175.501857759991,63.38782083000115,53614.17485016 2023-06-19,21:41:48.000,170,10989738,13605,0,1687210907,13175.414285729996,63.41601734999858,53614.10497896 2023-06-19,21:41:49.000,170,10989740,13605,0,1687210908,13175.44796728,63.43716474000394,53614.18882440001 2023-06-19,21:41:50.000,170,10989805,13565,0,1687210909,13175.42775835,63.43716474000394,53614.216772880005 2023-06-19,21:41:51.000,170,10989838,13445,0,1687210910,13175.394076799996,63.408968219999224,53614.20279864 2023-06-19,21:41:52.000,170,10989799,13765,0,1687210911,13175.36713156,63.41601734999858,53614.18882440001 2023-06-19,21:41:53.000,170,10989804,13365,0,1687210912,13175.36039524999,63.401919089999865,53614.20978576001 2023-06-19,21:41:54.000,170,10989784,13685,0,1687210913,13175.333450009995,63.41601734999858,53614.20978576001 2023-06-19,21:41:55.000,170,10989810,13685,0,1687210914,13175.26608691,63.41601734999858,53614.19581152 2023-06-19,21:41:56.000,170,10989772,13685,0,1687210915,13175.293032149995,63.394869960000506,53614.19581152 2023-06-19,21:41:57.000,170,10989783,13605,0,1687210916,13175.252614289995,63.394869960000506,53614.167863040006 2023-06-19,21:41:58.000,170,10989724,13445,0,1687210917,13175.23914166999,63.38782083000115,53614.265682720004 2023-06-19,21:41:59.000,170,10989813,13645,0,1687210918,13175.20546012,63.37372257000243,53614.25170848 2023-06-19,21:42:00.000,170,10989787,13805,0,1687210919,13175.16504226,63.35962431000371,53614.24472136 2023-06-19,21:42:01.000,170,10989776,13405,0,1687210920,13175.08420654,63.408968219999224,53614.1538888 2023-06-19,21:42:02.000,170,10989725,13565,0,1687210921,13175.023579749999,63.43716474000394,53614.16087592001 2023-06-19,21:42:03.000,170,10989760,13325,0,1687210922,13175.05726129999,63.38782083000115,53614.19581152 2023-06-19,21:42:04.000,170,10989777,13685,0,1687210923,13175.070733919994,63.444213870003296,53614.30061832 2023-06-19,21:42:05.000,170,10989790,13405,0,1687210924,13175.050524989994,63.43011561000458,53614.25170848 2023-06-19,21:42:06.000,170,10989767,13565,0,1687210925,13175.04378868,63.42306647999794,53614.32856680001 2023-06-19,21:42:07.000,170,10989795,13485,0,1687210926,13174.949480339994,63.47945952000009,53614.25869560001 2023-06-19,21:42:08.000,170,10989800,13405,0,1687210927,13174.868644619994,63.43716474000394,53614.16087592001 2023-06-19,21:42:09.000,170,10989771,13925,0,1687210928,13174.875380929989,63.51470517000416,53614.23074712 2023-06-19,21:42:10.000,170,10989723,13565,0,1687210929,13174.767599969993,63.48650864999945,53614.17485016 2023-06-19,21:42:11.000,170,10989784,13725,0,1687210930,13174.747391039993,63.49355777999881,53614.265682720004 2023-06-19,21:42:12.000,170,10989779,13685,0,1687210931,13174.727182109993,63.48650864999945,53614.314592560004 2023-06-19,21:42:13.000,170,10989753,13285,0,1687210932,13174.639610079998,63.52880343000288,53614.25170848 2023-06-19,21:42:14.000,170,10989778,13605,0,1687210933,13174.646346389993,63.571098209999036,53614.25869560001 2023-06-19,21:42:15.000,170,10989804,13525,0,1687210934,13174.619401149997,63.60634386000311,53614.286644080006 2023-06-19,21:42:16.000,170,10989823,13565,0,1687210935,13174.525092809992,63.634540380000544,53614.265682720004 2023-06-19,21:42:17.000,170,10989815,13565,0,1687210936,13174.498147569997,63.66273689999798,53614.265682720004 2023-06-19,21:42:18.000,170,10989751,13645,0,1687210937,13174.383630299992,63.69798255000205,53614.23773424001 2023-06-19,21:42:19.000,170,10989801,13565,0,1687210938,13174.383630299992,63.71208081000077,53614.2936312 2023-06-19,21:42:20.000,170,10989802,13565,0,1687210939,13174.296058269996,63.71912994000013,53614.25170848 2023-06-19,21:42:21.000,170,10989762,13685,0,1687210940,13174.26911303,63.71208081000077,53614.30760544001 2023-06-19,21:42:22.000,170,10989785,13765,0,1687210941,13174.174804689996,63.76142472000356,53614.314592560004 2023-06-19,21:42:23.000,170,10989814,13605,0,1687210942,13174.06702373,63.789621240001,53614.3635024 2023-06-19,21:42:24.000,170,10989789,13645,0,1687210943,13173.97945169999,63.796670370000356,53614.30760544001 2023-06-19,21:42:25.000,170,10989777,13445,0,1687210944,13173.86493443,63.83896515000379,53614.286644080006 2023-06-19,21:42:26.000,170,10989742,13365,0,1687210945,13173.750417159994,63.83191602000443,53614.167863040006 2023-06-19,21:42:27.000,170,10989781,13605,0,1687210946,13173.716735609989,63.83191602000443,53614.23074712 2023-06-19,21:42:28.000,170,10989807,13445,0,1687210947,13173.709999299994,63.810768629999075,53614.30760544001 2023-06-19,21:42:29.000,170,10989796,13925,0,1687210948,13173.642636199998,63.810768629999075,53614.30061832 2023-06-19,21:42:30.000,170,10989761,13365,0,1687210949,13173.568536789993,63.817817759998434,53614.30061832 2023-06-19,21:42:31.000,170,10989814,13405,0,1687210950,13173.467492139993,63.76847385000292,53614.22376 2023-06-19,21:42:32.000,170,10989851,13605,0,1687210951,13173.406865349993,63.810768629999075,53614.286644080006 2023-06-19,21:42:33.000,170,10989762,13525,0,1687210952,13173.346238559992,63.796670370000356,53614.265682720004 2023-06-19,21:42:34.000,170,10989792,13325,0,1687210953,13173.319293319997,63.796670370000356,53614.335553920006 2023-06-19,21:42:35.000,170,10989774,13565,0,1687210954,13173.224984979992,63.82486688999779,53614.24472136 2023-06-19,21:42:36.000,170,10989756,13605,0,1687210955,13173.211512360002,63.77552298000228,53614.30061832 2023-06-19,21:42:37.000,170,10989765,13325,0,1687210956,13173.211512360002,63.77552298000228,53614.30760544001 2023-06-19,21:42:38.000,170,10989795,13405,0,1687210957,13173.198039739997,63.789621240001,53614.34254104 2023-06-19,21:42:39.000,170,10989799,13765,0,1687210958,13173.171094500001,63.789621240001,53614.286644080006 2023-06-19,21:42:40.000,170,10989774,13645,0,1687210959,13173.110467710001,63.796670370000356,53614.27266984 2023-06-19,21:42:41.000,170,10989802,13405,0,1687210960,13173.083522469991,63.78257211000164,53614.17485016 2023-06-19,21:42:42.000,170,10989760,13685,0,1687210961,13173.144149259992,63.78257211000164,53614.25170848 2023-06-19,21:42:43.000,170,10989793,13565,0,1687210962,13173.123940329991,63.73322819999885,53614.22376 2023-06-19,21:42:44.000,170,10989783,13565,0,1687210963,13173.164358189992,63.71912994000013,53614.30061832 2023-06-19,21:42:45.000,170,10989744,13645,0,1687210964,13173.137412949996,63.70503168000141,53614.24472136 2023-06-19,21:42:46.000,170,10989794,13765,0,1687210965,13173.184567119992,63.69093342000269,53614.24472136 2023-06-19,21:42:47.000,170,10989814,13405,0,1687210966,13173.164358189992,63.627491250001185,53614.19581152 2023-06-19,21:42:48.000,170,10989804,13445,0,1687210967,13173.144149259992,63.59224560000439,53614.20279864 2023-06-19,21:42:49.000,170,10989739,13725,0,1687210968,13173.130676640001,63.578147339998395,53614.19581152 2023-06-19,21:42:50.000,170,10989790,13525,0,1687210969,13173.110467710001,63.585196469997754,53614.18183728 2023-06-19,21:42:51.000,170,10989800,13765,0,1687210970,13173.164358189992,63.53585256000224,53614.12594032 2023-06-19,21:42:52.000,170,10989818,13685,0,1687210971,13173.198039739997,63.55699995000032,53614.216772880005 2023-06-19,21:42:53.000,170,10989801,13725,0,1687210972,13173.224984979992,63.52880343000288,53614.22376 2023-06-19,21:42:54.000,170,10989768,13405,0,1687210973,13173.292348080002,63.5429016900016,53614.20279864 2023-06-19,21:42:55.000,170,10989826,13525,0,1687210974,13173.292348080002,63.54995082000096,53614.19581152 2023-06-19,21:42:56.000,170,10989782,13445,0,1687210975,13173.312557010002,63.59224560000439,53614.1538888 2023-06-19,21:42:57.000,170,10989822,13525,0,1687210976,13173.359711179997,63.61339299000247,53614.167863040006 2023-06-19,21:42:58.000,170,10989788,13845,0,1687210977,13173.413601660002,63.65568776999862,53614.146901680004 2023-06-19,21:42:59.000,170,10989764,13645,0,1687210978,13173.501173689998,63.71912994000013,53614.18183728 2023-06-19,21:43:00.000,170,10989748,13685,0,1687210979,13173.608954649993,63.76142472000356,53614.265682720004 2023-06-19,21:43:01.000,170,10989768,13525,0,1687210980,13173.703262989999,63.76142472000356,53614.30760544001 2023-06-19,21:43:02.000,170,10989785,13565,0,1687210981,13173.790835019994,63.867161670001224,53614.335553920006 2023-06-19,21:43:03.000,170,10989807,13645,0,1687210982,13173.95924276999,63.93765297000209,53614.35651528001 2023-06-19,21:43:04.000,170,10989767,13605,0,1687210983,13174.06702373,63.95880036000017,53614.40542512001 2023-06-19,21:43:05.000,170,10989816,13525,0,1687210984,13174.18827731,64.02929166000104,53614.44734784001 2023-06-19,21:43:06.000,170,10989792,13605,0,1687210985,13174.309530890001,64.08568470000318,53614.454334960006 2023-06-19,21:43:07.000,170,10989788,13765,0,1687210986,13174.410575540001,64.15617600000405,53614.44036072 2023-06-19,21:43:08.000,170,10989766,13365,0,1687210987,13174.578983289997,64.21256903999893,53614.55914176 2023-06-19,21:43:09.000,170,10989784,13605,0,1687210988,13174.727182109993,64.1984707800002,53614.58010312 2023-06-19,21:43:10.000,170,10989754,13565,0,1687210989,13174.855171999989,64.247814690003,53614.68490992 2023-06-19,21:43:11.000,170,10989787,13325,0,1687210990,13174.848435689993,64.28306033999979,53614.670935680006 2023-06-19,21:43:12.000,170,10989772,13685,0,1687210991,13174.956216649989,64.22666729999764,53614.71285840001 2023-06-19,21:43:13.000,170,10989764,13485,0,1687210992,13175.05726129999,64.17732339000213,53614.78272960001 2023-06-19,21:43:14.000,170,10989804,13605,0,1687210993,13175.1246244,64.19142165000085,53614.81067808001 2023-06-19,21:43:15.000,170,10989777,13565,0,1687210994,13175.1246244,64.17732339000213,53614.81067808001 2023-06-19,21:43:16.000,170,10989806,13605,0,1687210995,13175.171778569995,64.11388122000062,53614.89452352 2023-06-19,21:43:17.000,170,10989779,13565,0,1687210996,13175.26608691,64.0997829600019,53614.99933032001 2023-06-19,21:43:18.000,170,10989809,13525,0,1687210997,13175.272823219995,64.07863557000383,53614.985356080004 2023-06-19,21:43:19.000,170,10989810,13485,0,1687210998,13175.313241079995,64.0363407900004,53615.01330456 2023-06-19,21:43:20.000,170,10989802,13525,0,1687210999,13175.25935059999,64.02929166000104,53615.04824016001 2023-06-19,21:43:21.000,170,10989796,13525,0,1687211000,13175.26608691,64.01519340000232,53615.04125304 2023-06-19,21:43:22.000,170,10989728,13405,0,1687211001,13175.313241079995,64.04338991999975,53615.153046960004 2023-06-19,21:43:23.000,170,10989821,13445,0,1687211002,13175.293032149995,64.02929166000104,53615.153046960004 2023-06-19,21:43:24.000,170,10989762,13445,0,1687211003,13175.313241079995,64.04338991999975,53615.174008320006 2023-06-19,21:43:25.000,170,10989798,13405,0,1687211004,13175.31997738999,64.05748817999847,53615.20894392 2023-06-19,21:43:26.000,170,10989816,13565,0,1687211005,13175.394076799996,64.11388122000062,53615.2368924 2023-06-19,21:43:27.000,170,10989777,13525,0,1687211006,13175.40081310999,64.12093034999998,53615.27881512 2023-06-19,21:43:28.000,170,10989801,13525,0,1687211007,13175.36039524999,64.20551990999957,53615.25785376 2023-06-19,21:43:29.000,170,10989780,13525,0,1687211008,13175.495121449996,64.247814690003,53615.320737840004 2023-06-19,21:43:30.000,170,10989814,13565,0,1687211009,13175.522066689991,64.28306033999979,53615.41855752 2023-06-19,21:43:31.000,170,10989795,13565,0,1687211010,13175.535539309996,64.36764989999938,53615.31375072001 2023-06-19,21:43:32.000,170,10989796,13085,0,1687211011,13175.582693479992,64.39584642000409,53615.41855752 2023-06-19,21:43:33.000,170,10989802,13925,0,1687211012,13175.643320269992,64.4451903299996,53615.47445448 2023-06-19,21:43:34.000,170,10989832,13765,0,1687211013,13175.670265510002,64.46633771999768,53615.488428720004 2023-06-19,21:43:35.000,170,10989799,13845,0,1687211014,13175.690474440002,64.52273075999983,53615.5163772 2023-06-19,21:43:36.000,170,10989767,13565,0,1687211015,13175.690474440002,64.52273075999983,53615.52336432 2023-06-19,21:43:37.000,170,10989802,13605,0,1687211016,13175.710683370002,64.57207467000262,53615.59323552 2023-06-19,21:43:38.000,170,10989782,13525,0,1687211017,13175.737628609997,64.60732031999942,53615.55131280001 2023-06-19,21:43:39.000,170,10989768,13685,0,1687211018,13175.744364919992,64.60732031999942,53615.64214536 2023-06-19,21:43:40.000,170,10989812,13805,0,1687211019,13175.717419679997,64.66371336000157,53615.59323552 2023-06-19,21:43:41.000,170,10989755,13485,0,1687211020,13175.751101230002,64.63551684000413,53615.69804232001 2023-06-19,21:43:42.000,170,10989782,13445,0,1687211021,13175.784782779992,64.66371336000157,53615.74695216001 2023-06-19,21:43:43.000,170,10989765,13605,0,1687211022,13175.798255399997,64.71305727000436,53615.75393928 2023-06-19,21:43:44.000,170,10989775,13485,0,1687211023,13175.751101230002,64.76240117999987,53615.725990800005 2023-06-19,21:43:45.000,170,10989831,13445,0,1687211024,13175.737628609997,64.75535205000051,53615.725990800005 2023-06-19,21:43:46.000,170,10989804,13365,0,1687211025,13175.831936950002,64.79764683000394,53615.78188776 2023-06-19,21:43:47.000,170,10989775,13565,0,1687211026,13175.778046469997,64.86813813000481,53615.725990800005 2023-06-19,21:43:48.000,170,10989752,13685,0,1687211027,13175.872354810002,64.9386294299984,53615.83778472001 2023-06-19,21:43:49.000,170,10989773,13405,0,1687211028,13176.007081009993,64.98092421000183,53615.92163016 2023-06-19,21:43:50.000,170,10989787,13765,0,1687211029,13176.074444109989,65.06551377000142,53615.942591520004 2023-06-19,21:43:51.000,170,10989785,13405,0,1687211030,13176.209170309994,65.12190681000357,53615.94957864 2023-06-19,21:43:52.000,170,10989802,13605,0,1687211031,13176.310214959994,65.15715246000036,53615.963552880006 2023-06-19,21:43:53.000,170,10989770,13605,0,1687211032,13176.4045233,65.27698767000402,53615.98451424001 2023-06-19,21:43:54.000,170,10989775,13605,0,1687211033,13176.50556795,65.34042983999825,53615.942591520004 2023-06-19,21:43:55.000,170,10989780,13445,0,1687211034,13176.613348909996,65.41797026999848,53616.0753468 2023-06-19,21:43:56.000,170,10989778,13565,0,1687211035,13176.761547729991,65.44616679000319,53616.131243760006 2023-06-19,21:43:57.000,170,10989805,13685,0,1687211036,13176.815438209997,65.48846156999934,53616.145218 2023-06-19,21:43:58.000,170,10989791,13725,0,1687211037,13176.882801309992,65.53780548000213,53616.16617936 2023-06-19,21:43:59.000,170,10989798,13325,0,1687211038,13176.997318579997,65.56600199999957,53616.19412784 2023-06-19,21:44:00.000,170,10989781,13325,0,1687211039,13177.044472749993,65.61534591000236,53616.22207632001 2023-06-19,21:44:01.000,170,10989823,13565,0,1687211040,13177.118572159998,65.65764068999852,53616.298934640006 2023-06-19,21:44:02.000,170,10989824,13445,0,1687211041,13177.125308469993,65.6435424299998,53616.30592176 2023-06-19,21:44:03.000,170,10989826,13525,0,1687211042,13177.206144189993,65.65764068999852,53616.41771568001 2023-06-19,21:44:04.000,170,10989819,13565,0,1687211043,13177.260034669998,65.66468981999788,53616.47361264 2023-06-19,21:44:05.000,170,10989747,13765,0,1687211044,13177.293716219989,65.67173895000451,53616.48758688001 2023-06-19,21:44:06.000,170,10989826,13285,0,1687211045,13177.327397769994,65.63649330000044,53616.515535360006 2023-06-19,21:44:07.000,170,10989769,13845,0,1687211046,13177.448651349994,65.61534591000236,53616.57841944 2023-06-19,21:44:08.000,170,10989755,13325,0,1687211047,13177.468860279994,65.62944417000108,53616.564445200005 2023-06-19,21:44:09.000,170,10989758,13565,0,1687211048,13177.52275076,65.59419852000428,53616.613355040005 2023-06-19,21:44:10.000,170,10989774,13245,0,1687211049,13177.549695999995,65.61534591000236,53616.5993808 2023-06-19,21:44:11.000,170,10989778,13405,0,1687211050,13177.60358648,65.53075635000278,53616.69720048 2023-06-19,21:44:12.000,170,10989779,13405,0,1687211051,13177.650740649995,65.51665809000406,53616.74611032 2023-06-19,21:44:13.000,170,10989732,13565,0,1687211052,13177.711367439995,65.46026505000191,53616.82296864001 2023-06-19,21:44:14.000,170,10989779,13485,0,1687211053,13177.70463113,65.47436331000063,53616.81598152 2023-06-19,21:44:15.000,170,10989770,13325,0,1687211054,13177.6844222,65.44616679000319,53616.829955760004 2023-06-19,21:44:16.000,170,10989783,13645,0,1687211055,13177.610322789995,65.41092113999912,53616.781045920005 2023-06-19,21:44:17.000,170,10989769,13565,0,1687211056,13177.610322789995,65.3968228800004,53616.79502016001 2023-06-19,21:44:18.000,170,10989811,13565,0,1687211057,13177.650740649995,65.3615772300036,53616.92777544 2023-06-19,21:44:19.000,170,10989760,13685,0,1687211058,13177.61705909999,65.38272462000168,53616.9836724 2023-06-19,21:44:20.000,170,10989751,13485,0,1687211059,13177.60358648,65.35452810000425,53616.93476256 2023-06-19,21:44:21.000,170,10989787,13525,0,1687211060,13177.60358648,65.34747897000489,53616.997646640004 2023-06-19,21:44:22.000,170,10989801,13565,0,1687211061,13177.60358648,65.35452810000425,53617.03956936001 2023-06-19,21:44:23.000,170,10989828,13605,0,1687211062,13177.59685016999,65.37567549000232,53617.067517840005 2023-06-19,21:44:24.000,170,10989773,13765,0,1687211063,13177.57664123999,65.38272462000168,53617.018608000006 2023-06-19,21:44:25.000,170,10989772,13685,0,1687211064,13177.58337755,65.44616679000319,53617.04655648 2023-06-19,21:44:26.000,170,10989805,13605,0,1687211065,13177.630531719995,65.48141243999999,53617.13040192001 2023-06-19,21:44:27.000,170,10989794,13205,0,1687211066,13177.691158509995,65.55190374000085,53617.1234148 2023-06-19,21:44:28.000,170,10989816,13725,0,1687211067,13177.751785299995,65.59419852000428,53617.165337520004 2023-06-19,21:44:29.000,170,10989791,13485,0,1687211068,13177.81914839999,65.62944417000108,53617.17232464 2023-06-19,21:44:30.000,170,10989807,13485,0,1687211069,13177.920193049991,65.71403373000066,53617.15136328 2023-06-19,21:44:31.000,170,10989731,13485,0,1687211070,13177.947138290001,65.7422302499981,53617.22123448 2023-06-19,21:44:32.000,170,10989782,13485,0,1687211071,13178.007765080001,65.7422302499981,53617.25617008001 2023-06-19,21:44:33.000,170,10989787,13525,0,1687211072,13178.061655559992,65.79157416000089,53617.24219584 2023-06-19,21:44:34.000,170,10989758,13565,0,1687211073,13178.203118069992,65.79157416000089,53617.32604128001 2023-06-19,21:44:35.000,170,10989772,13325,0,1687211074,13178.189645450002,65.7563285100041,53617.31206704 2023-06-19,21:44:36.000,170,10989801,13525,0,1687211075,13178.304162719993,65.7563285100041,53617.284118560005 2023-06-19,21:44:37.000,170,10989774,13365,0,1687211076,13178.371525819988,65.71403373000066,53617.367964 2023-06-19,21:44:38.000,170,10989792,13485,0,1687211077,13178.506252019994,65.6435424299998,53617.46578368001 2023-06-19,21:44:39.000,170,10989778,13725,0,1687211078,13178.486043089993,65.608296780003,53617.4378352 2023-06-19,21:44:40.000,170,10989777,13765,0,1687211079,13178.459097849998,65.58010025999829,53617.367964 2023-06-19,21:44:41.000,170,10989761,13725,0,1687211080,13178.486043089993,65.52370722000342,53617.46578368001 2023-06-19,21:44:42.000,170,10989820,13325,0,1687211081,13178.566878809994,65.43206853000447,53617.47277080001 2023-06-19,21:44:43.000,170,10989823,13765,0,1687211082,13178.533197259989,65.40387200999976,53617.500719280004 2023-06-19,21:44:44.000,170,10989774,13405,0,1687211083,13178.499515709998,65.36862636000296,53617.4378352 2023-06-19,21:44:45.000,170,10989758,13605,0,1687211084,13178.553406189989,65.31928245000017,53617.54962912 2023-06-19,21:44:46.000,170,10989786,13605,0,1687211085,13178.600560359999,65.29108593000274,53617.58456472 2023-06-19,21:44:47.000,170,10989779,13645,0,1687211086,13178.445625229993,65.33338070999889,53617.49373216001 2023-06-19,21:44:48.000,170,10989792,13645,0,1687211087,13178.519724639998,65.33338070999889,53617.570590480005 2023-06-19,21:44:49.000,170,10989834,13325,0,1687211088,13178.465834159993,65.38977375000104,53617.59155184001 2023-06-19,21:44:50.000,170,10989782,13765,0,1687211089,13178.566878809994,65.43206853000447,53617.668410160004 2023-06-19,21:44:51.000,170,10989760,13645,0,1687211090,13178.526460949994,65.46026505000191,53617.62648744 2023-06-19,21:44:52.000,170,10989783,13685,0,1687211091,13178.61403297999,65.53075635000278,53617.73129424001 2023-06-19,21:44:53.000,170,10989744,13725,0,1687211092,13178.661187149999,65.60124765000364,53617.78020408001 2023-06-19,21:44:54.000,170,10989750,13685,0,1687211093,13178.627505599994,65.66468981999788,53617.74526848 2023-06-19,21:44:55.000,170,10989772,13245,0,1687211094,13178.708341319994,65.77747590000217,53617.82911392001 2023-06-19,21:44:56.000,170,10989812,13605,0,1687211095,13178.73528655999,65.81272154999897,53617.85007528001 2023-06-19,21:44:57.000,170,10989787,13525,0,1687211096,13178.748759179995,65.8550163300024,53617.857062400006 2023-06-19,21:44:58.000,170,10989796,13285,0,1687211097,13178.748759179995,65.9537041500007,53617.86404952 2023-06-19,21:44:59.000,170,10989820,13645,0,1687211098,13178.728550249994,65.99599893000413,53617.87103664 2023-06-19,21:45:00.000,170,10989808,13565,0,1687211099,13178.849803829995,66.01009719000285,53617.98981768 2023-06-19,21:45:01.000,170,10989807,13485,0,1687211100,13178.86327645,66.03829371000029,53618.01776616001 2023-06-19,21:45:02.000,170,10989807,13725,0,1687211101,13178.86327645,66.05944109999837,53618.04571464001 2023-06-19,21:45:03.000,170,10989792,13525,0,1687211102,13178.82285859,66.07353936000436,53617.91994648 2023-06-19,21:45:04.000,170,10989839,13645,0,1687211103,13178.97779371999,66.09468675000244,53618.09462448001 2023-06-19,21:45:05.000,170,10989780,13605,0,1687211104,13178.84306752,66.1369815299986,53617.98981768 2023-06-19,21:45:06.000,170,10989784,13405,0,1687211105,13179.01821157999,66.12993239999923,53618.10859872 2023-06-19,21:45:07.000,170,10989818,13445,0,1687211106,13179.01821157999,66.15812892000395,53618.12956008 2023-06-19,21:45:08.000,170,10989806,13685,0,1687211107,13179.05862943999,66.1369815299986,53618.122572960005 2023-06-19,21:45:09.000,170,10989811,13725,0,1687211108,13179.099047299991,66.11583414000052,53618.192444160006 2023-06-19,21:45:10.000,170,10989795,13525,0,1687211109,13179.099047299991,66.08763762000308,53618.26930248 2023-06-19,21:45:11.000,170,10989742,13685,0,1687211110,13179.04515682,66.10878501000116,53618.18545704001 2023-06-19,21:45:12.000,170,10989735,13485,0,1687211111,13179.112519919996,66.11583414000052,53618.2762896 2023-06-19,21:45:13.000,170,10989765,13445,0,1687211112,13179.112519919996,66.1017358800018,53618.25532824 2023-06-19,21:45:14.000,170,10989778,13645,0,1687211113,13179.06536575,66.1017358800018,53618.22039264 2023-06-19,21:45:15.000,170,10989825,13685,0,1687211114,13179.04515682,66.07353936000436,53618.21340552001 2023-06-19,21:45:16.000,170,10989771,13405,0,1687211115,13179.10578361,66.05239196999901,53618.30423808001 2023-06-19,21:45:17.000,170,10989807,13525,0,1687211116,13178.99800264999,65.97485153999878,53618.19943128 2023-06-19,21:45:18.000,170,10989784,13485,0,1687211117,13178.991266339995,65.92550763000327,53618.31821232 2023-06-19,21:45:19.000,170,10989795,13325,0,1687211118,13178.89695799999,65.93255676000263,53618.30423808001 2023-06-19,21:45:20.000,170,10989783,13445,0,1687211119,13178.81612227999,65.91140937000455,53618.290263840005 2023-06-19,21:45:21.000,170,10989797,13565,0,1687211120,13178.74202287,65.83386894000432,53618.25532824 2023-06-19,21:45:22.000,170,10989764,13765,0,1687211121,13178.688132389994,65.78452503000153,53618.2762896 2023-06-19,21:45:23.000,170,10989795,13485,0,1687211122,13178.539933569999,65.77747590000217,53618.22737976 2023-06-19,21:45:24.000,170,10989781,13645,0,1687211123,13178.539933569999,65.7422302499981,53618.290263840005 2023-06-19,21:45:25.000,170,10989792,13725,0,1687211124,13178.459097849998,65.7069846000013,53618.35314792001 2023-06-19,21:45:26.000,170,10989806,13685,0,1687211125,13178.398471059998,65.67173895000451,53618.339173680004 2023-06-19,21:45:27.000,170,10989775,13725,0,1687211126,13178.283953789993,65.66468981999788,53618.28327672001 2023-06-19,21:45:28.000,170,10989799,14005,0,1687211127,13178.176172829997,65.65764068999852,53618.28327672001 2023-06-19,21:45:29.000,170,10989751,13245,0,1687211128,13178.108809730002,65.6435424299998,53618.30423808001 2023-06-19,21:45:30.000,170,10989804,13365,0,1687211129,13177.967347220001,65.61534591000236,53618.22737976 2023-06-19,21:45:31.000,170,10989775,13605,0,1687211130,13177.90672043,65.61534591000236,53618.2762896 2023-06-19,21:45:32.000,170,10989774,13565,0,1687211131,13177.873038879996,65.59419852000428,53618.28327672001 2023-06-19,21:45:33.000,170,10989763,13405,0,1687211132,13177.78546685,65.58714938999765,53618.2762896 2023-06-19,21:45:34.000,170,10989757,13485,0,1687211133,13177.81914839999,65.61534591000236,53618.31821232 2023-06-19,21:45:35.000,170,10989726,13405,0,1687211134,13177.71810374999,65.55190374000085,53618.29725096 2023-06-19,21:45:36.000,170,10989793,13405,0,1687211135,13177.62379541,65.52370722000342,53618.15750856 2023-06-19,21:45:37.000,170,10989821,13485,0,1687211136,13177.66421327,65.52370722000342,53618.192444160006 2023-06-19,21:45:38.000,170,10989806,13805,0,1687211137,13177.72484006,65.52370722000342,53618.15052144 2023-06-19,21:45:39.000,170,10989783,13445,0,1687211138,13177.6844222,65.5096089600047,53618.19943128 2023-06-19,21:45:40.000,170,10989731,13605,0,1687211139,13177.69789481999,65.48141243999999,53618.17846992 2023-06-19,21:45:41.000,170,10989738,13685,0,1687211140,13177.670949579995,65.45321592000255,53618.16449568001 2023-06-19,21:45:42.000,170,10989809,13685,0,1687211141,13177.72484006,65.43206853000447,53618.21340552001 2023-06-19,21:45:43.000,170,10989860,13565,0,1687211142,13177.751785299995,65.37567549000232,53618.24834112 2023-06-19,21:45:44.000,170,10989783,13565,0,1687211143,13177.69789481999,65.38977375000104,53618.16449568001 2023-06-19,21:45:45.000,170,10989759,13765,0,1687211144,13177.70463113,65.41092113999912,53618.08065024 2023-06-19,21:45:46.000,170,10989815,13405,0,1687211145,13177.78546685,65.33338070999889,53618.15750856 2023-06-19,21:45:47.000,170,10989787,13565,0,1687211146,13177.90672043,65.35452810000425,53618.23436688001 2023-06-19,21:45:48.000,170,10989808,13725,0,1687211147,13177.899984119991,65.34042983999825,53618.19943128 2023-06-19,21:45:49.000,170,10989761,13405,0,1687211148,13177.926929360001,65.2981350600021,53618.25532824 2023-06-19,21:45:50.000,170,10989760,13685,0,1687211149,13177.994292459996,65.2981350600021,53618.339173680004 2023-06-19,21:45:51.000,170,10989804,13685,0,1687211150,13177.926929360001,65.2981350600021,53618.23436688001 2023-06-19,21:45:52.000,170,10989783,13725,0,1687211151,13177.987556150001,65.27698767000402,53618.24834112 2023-06-19,21:45:53.000,170,10989767,13485,0,1687211152,13177.974083529996,65.27698767000402,53618.290263840005 2023-06-19,21:45:54.000,170,10989794,13445,0,1687211153,13178.001028769992,65.30518419000146,53618.24834112 2023-06-19,21:45:55.000,170,10989800,13405,0,1687211154,13178.014501389996,65.32633157999953,53618.290263840005 2023-06-19,21:45:56.000,170,10989788,13565,0,1687211155,13177.994292459996,65.34042983999825,53618.241354000005 2023-06-19,21:45:57.000,170,10989778,13525,0,1687211156,13178.034710319997,65.35452810000425,53618.33218656001 2023-06-19,21:45:58.000,170,10989761,13525,0,1687211157,13178.081864489992,65.37567549000232,53618.36712216 2023-06-19,21:45:59.000,170,10989801,13445,0,1687211158,13178.061655559992,65.34747897000489,53618.37410928 2023-06-19,21:46:00.000,170,10989840,13565,0,1687211159,13178.048182940001,65.37567549000232,53618.3461608 2023-06-19,21:46:01.000,170,10989797,13565,0,1687211160,13177.994292459996,65.41092113999912,53618.35314792001 2023-06-19,21:46:02.000,170,10989801,13605,0,1687211161,13178.021237699992,65.41092113999912,53618.33218656001 2023-06-19,21:46:03.000,170,10989802,13485,0,1687211162,13178.068391870002,65.35452810000425,53618.416032 2023-06-19,21:46:04.000,170,10989785,13565,0,1687211163,13178.095337109997,65.34042983999825,53618.45096760001 2023-06-19,21:46:05.000,170,10989801,13565,0,1687211164,13178.081864489992,65.31223332000081,53618.45096760001 2023-06-19,21:46:06.000,170,10989817,13685,0,1687211165,13178.088600800002,65.34042983999825,53618.409044880005 2023-06-19,21:46:07.000,170,10989832,13805,0,1687211166,13178.068391870002,65.31928245000017,53618.47891608001 2023-06-19,21:46:08.000,170,10989802,13765,0,1687211167,13178.007765080001,65.30518419000146,53618.44398048 2023-06-19,21:46:09.000,170,10989759,13525,0,1687211168,13178.034710319997,65.28403680000338,53618.49987744001 2023-06-19,21:46:10.000,170,10989807,13445,0,1687211169,13177.947138290001,65.27698767000402,53618.457954720005 2023-06-19,21:46:11.000,170,10989775,13605,0,1687211170,13177.899984119991,65.24174201999995,53618.46494184 2023-06-19,21:46:12.000,170,10989805,13405,0,1687211171,13177.947138290001,65.25584027999867,53618.51385168 2023-06-19,21:46:13.000,170,10989790,13485,0,1687211172,13177.920193049991,65.23469289000059,53618.49987744001 2023-06-19,21:46:14.000,170,10989749,13485,0,1687211173,13177.913456739996,65.24174201999995,53618.56974864001 2023-06-19,21:46:15.000,170,10989752,13845,0,1687211174,13177.84609364,65.19944724000379,53618.52083880001 2023-06-19,21:46:16.000,170,10989820,13565,0,1687211175,13177.80567578,65.19239811000443,53618.5557744 2023-06-19,21:46:17.000,170,10989766,13525,0,1687211176,13177.76525792,65.20649637000315,53618.5557744 2023-06-19,21:46:18.000,170,10989738,13565,0,1687211177,13177.691158509995,65.2487911499993,53618.43699336 2023-06-19,21:46:19.000,170,10989788,13565,0,1687211178,13177.731576369995,65.19944724000379,53618.5557744 2023-06-19,21:46:20.000,170,10989695,13325,0,1687211179,13177.670949579995,65.22764376000123,53618.527825920006 2023-06-19,21:46:21.000,170,10989791,13565,0,1687211180,13177.65747695999,65.26288940999802,53618.54180016 2023-06-19,21:46:22.000,170,10989780,13645,0,1687211181,13177.72484006,65.33338070999889,53618.59071 2023-06-19,21:46:23.000,170,10989792,13845,0,1687211182,13177.73831267999,65.27698767000402,53618.63263272 2023-06-19,21:46:24.000,170,10989766,13405,0,1687211183,13177.691158509995,65.29108593000274,53618.59071 2023-06-19,21:46:25.000,170,10989830,13525,0,1687211184,13177.6844222,65.31928245000017,53618.61167136 2023-06-19,21:46:26.000,170,10989786,13765,0,1687211185,13177.792203159996,65.36862636000296,53618.66756832001 2023-06-19,21:46:27.000,170,10989760,13485,0,1687211186,13177.74504899,65.35452810000425,53618.65359408 2023-06-19,21:46:28.000,170,10989768,13325,0,1687211187,13177.77873053999,65.38977375000104,53618.61167136 2023-06-19,21:46:29.000,170,10989775,13685,0,1687211188,13177.83935732999,65.3968228800004,53618.65359408 2023-06-19,21:46:30.000,170,10989742,13485,0,1687211189,13177.873038879996,65.42501939999784,53618.674555440004 2023-06-19,21:46:31.000,170,10989844,13445,0,1687211190,13177.90672043,65.41797026999848,53618.7304524 2023-06-19,21:46:32.000,170,10989765,13525,0,1687211191,13177.859566259991,65.41797026999848,53618.71647816001 2023-06-19,21:46:33.000,170,10989798,13605,0,1687211192,13177.926929360001,65.40387200999976,53618.7304524 2023-06-19,21:46:34.000,170,10989780,13805,0,1687211193,13177.90672043,65.47436331000063,53618.68852968001 2023-06-19,21:46:35.000,170,10989813,13445,0,1687211194,13177.974083529996,65.46731418000127,53618.73743952001 2023-06-19,21:46:36.000,170,10989793,13525,0,1687211195,13178.054919249997,65.46731418000127,53618.83525920001 2023-06-19,21:46:37.000,170,10989778,13565,0,1687211196,13178.108809730002,65.4955106999987,53618.793336480005 2023-06-19,21:46:38.000,170,10989765,13685,0,1687211197,13178.095337109997,65.5096089600047,53618.77237512 2023-06-19,21:46:39.000,170,10989795,13245,0,1687211198,13178.162700209992,65.48846156999934,53618.89115616 2023-06-19,21:46:40.000,170,10989728,13645,0,1687211199,13178.182909139992,65.51665809000406,53618.87718192 2023-06-19,21:46:41.000,170,10989782,13445,0,1687211200,13178.223326999992,65.5096089600047,53618.85622056001 2023-06-19,21:46:42.000,170,10989775,13605,0,1687211201,13178.277217479997,65.51665809000406,53618.88416904001 2023-06-19,21:46:43.000,170,10989792,13565,0,1687211202,13178.283953789993,65.53075635000278,53618.961027360005 2023-06-19,21:46:44.000,170,10989798,13605,0,1687211203,13178.257008549997,65.51665809000406,53618.94705312 2023-06-19,21:46:45.000,170,10989745,13485,0,1687211204,13178.304162719993,65.55190374000085,53619.009937200004 2023-06-19,21:46:46.000,170,10989774,13725,0,1687211205,13178.344580579993,65.5448546100015,53619.03788568 2023-06-19,21:46:47.000,170,10989801,13605,0,1687211206,13178.344580579993,65.55190374000085,53619.08679552 2023-06-19,21:46:48.000,170,10989797,13725,0,1687211207,13178.344580579993,65.58714938999765,53619.00295008001 2023-06-19,21:46:49.000,170,10989810,13445,0,1687211208,13178.371525819988,65.61534591000236,53619.09378264 2023-06-19,21:46:50.000,170,10989811,13685,0,1687211209,13178.297426409998,65.60124765000364,53619.030898560006 2023-06-19,21:46:51.000,170,10989815,13565,0,1687211210,13178.358053199998,65.57305112999893,53619.09378264 2023-06-19,21:46:52.000,170,10989767,13645,0,1687211211,13178.391734749988,65.58714938999765,53619.16365384 2023-06-19,21:46:53.000,170,10989814,13485,0,1687211212,13178.344580579993,65.57305112999893,53619.19160232001 2023-06-19,21:46:54.000,170,10989785,13845,0,1687211213,13178.324371649993,65.56600199999957,53619.12173112001 2023-06-19,21:46:55.000,170,10989824,13525,0,1687211214,13178.331107960003,65.52370722000342,53619.21256368 2023-06-19,21:46:56.000,170,10989765,13325,0,1687211215,13178.277217479997,65.55895287000021,53619.14269248001 2023-06-19,21:46:57.000,170,10989776,13645,0,1687211216,13178.236799619997,65.53780548000213,53619.19160232001 2023-06-19,21:46:58.000,170,10989784,13605,0,1687211217,13178.216590689997,65.53780548000213,53619.114744 2023-06-19,21:46:59.000,170,10989792,13485,0,1687211218,13178.216590689997,65.5448546100015,53619.14967960001 2023-06-19,21:47:00.000,170,10989788,13565,0,1687211219,13178.129018660002,65.52370722000342,53619.12173112001 2023-06-19,21:47:01.000,170,10989784,13405,0,1687211220,13178.149227590002,65.45321592000255,53619.177628080004 2023-06-19,21:47:02.000,170,10989785,13365,0,1687211221,13178.135754969997,65.45321592000255,53619.128718240005 2023-06-19,21:47:03.000,170,10989838,13805,0,1687211222,13178.102073419992,65.47436331000063,53619.079808400005 2023-06-19,21:47:04.000,170,10989784,13685,0,1687211223,13178.048182940001,65.42501939999784,53619.08679552 2023-06-19,21:47:05.000,170,10989842,13685,0,1687211224,13177.980819839991,65.46731418000127,53619.0448728 2023-06-19,21:47:06.000,170,10989768,13725,0,1687211225,13178.014501389996,65.42501939999784,53619.030898560006 2023-06-19,21:47:07.000,170,10989774,13325,0,1687211226,13177.947138290001,65.46731418000127,53619.03788568 2023-06-19,21:47:08.000,170,10989768,13685,0,1687211227,13177.873038879996,65.41797026999848,53619.01692432 2023-06-19,21:47:09.000,170,10989807,13245,0,1687211228,13177.8865115,65.41092113999912,53619.09378264 2023-06-19,21:47:10.000,170,10989763,13765,0,1687211229,13177.81914839999,65.43911766000383,53619.06583416 2023-06-19,21:47:11.000,170,10989818,13445,0,1687211230,13177.73831267999,65.42501939999784,53619.009937200004 2023-06-19,21:47:12.000,170,10989794,13605,0,1687211231,13177.731576369995,65.41797026999848,53619.05884704 2023-06-19,21:47:13.000,170,10989821,13245,0,1687211232,13177.67768588999,65.3968228800004,53619.01692432 2023-06-19,21:47:14.000,170,10989775,13805,0,1687211233,13177.58337755,65.41092113999912,53618.940066 2023-06-19,21:47:15.000,170,10989834,13605,0,1687211234,13177.549695999995,65.37567549000232,53618.98897584 2023-06-19,21:47:16.000,170,10989824,13765,0,1687211235,13177.58337755,65.3968228800004,53619.01692432 2023-06-19,21:47:17.000,170,10989792,13405,0,1687211236,13177.53622337999,65.41092113999912,53618.97500160001 2023-06-19,21:47:18.000,170,10989800,13565,0,1687211237,13177.468860279994,65.3968228800004,53618.89814328 2023-06-19,21:47:19.000,170,10989836,13525,0,1687211238,13177.489069209994,65.36862636000296,53618.961027360005 2023-06-19,21:47:20.000,170,10989784,13845,0,1687211239,13177.39476086999,65.42501939999784,53618.89814328 2023-06-19,21:47:21.000,170,10989771,13685,0,1687211240,13177.293716219989,65.45321592000255,53618.842246320004 2023-06-19,21:47:22.000,170,10989815,13725,0,1687211241,13177.246562049993,65.42501939999784,53618.863207680006 2023-06-19,21:47:23.000,170,10989767,13605,0,1687211242,13177.266770979993,65.43206853000447,53618.91910464 2023-06-19,21:47:24.000,170,10989816,13565,0,1687211243,13177.253298359989,65.44616679000319,53618.89115616 2023-06-19,21:47:25.000,170,10989789,13725,0,1687211244,13177.185935259993,65.44616679000319,53618.83525920001 2023-06-19,21:47:26.000,170,10989813,13765,0,1687211245,13177.179198949998,65.46731418000127,53618.93307888001 2023-06-19,21:47:27.000,170,10989829,13645,0,1687211246,13177.138781089998,65.47436331000063,53618.85622056001 2023-06-19,21:47:28.000,170,10989783,13685,0,1687211247,13177.098363229998,65.48846156999934,53618.83525920001 2023-06-19,21:47:29.000,170,10989784,13605,0,1687211248,13177.051209060002,65.5096089600047,53618.77936224 2023-06-19,21:47:30.000,170,10989786,13405,0,1687211249,13177.004054889992,65.56600199999957,53618.68154256 2023-06-19,21:47:31.000,170,10989752,13445,0,1687211250,13176.970373340002,65.58714938999765,53618.70949104 2023-06-19,21:47:32.000,170,10989777,13605,0,1687211251,13177.024263819992,65.60124765000364,53618.744426640005 2023-06-19,21:47:33.000,170,10989821,13365,0,1687211252,13177.037736439997,65.60124765000364,53618.744426640005 2023-06-19,21:47:34.000,170,10989802,13525,0,1687211253,13177.017527509997,65.63649330000044,53618.73743952001 2023-06-19,21:47:35.000,170,10989821,13565,0,1687211254,13176.997318579997,65.65764068999852,53618.68154256 2023-06-19,21:47:36.000,170,10989792,13485,0,1687211255,13176.896273929997,65.69993547000195,53618.60468424 2023-06-19,21:47:37.000,170,10989785,13885,0,1687211256,13176.929955480002,65.72813198999938,53618.59071 2023-06-19,21:47:38.000,170,10989776,13685,0,1687211257,13176.916482859997,65.71403373000066,53618.59769712001 2023-06-19,21:47:39.000,170,10989768,13565,0,1687211258,13176.909746550002,65.72813198999938,53618.59071 2023-06-19,21:47:40.000,170,10989751,13565,0,1687211259,13176.855856069997,65.78452503000153,53618.54878728001 2023-06-19,21:47:41.000,170,10989788,13485,0,1687211260,13176.936691789997,65.81272154999897,53618.64660696001 2023-06-19,21:47:42.000,170,10989791,13645,0,1687211261,13176.950164410002,65.81272154999897,53618.6605812 2023-06-19,21:47:43.000,170,10989826,13725,0,1687211262,13176.970373340002,65.81977067999833,53618.576735760005 2023-06-19,21:47:44.000,170,10989812,13445,0,1687211263,13176.983845959992,65.84091807000368,53618.61865848001 2023-06-19,21:47:45.000,170,10989817,13445,0,1687211264,13176.970373340002,65.8550163300024,53618.5557744 2023-06-19,21:47:46.000,170,10989802,13645,0,1687211265,13177.044472749993,65.83386894000432,53618.47891608001 2023-06-19,21:47:47.000,170,10989757,13445,0,1687211266,13177.165726329993,65.86206546000176,53618.5557744 2023-06-19,21:47:48.000,170,10989794,13325,0,1687211267,13177.246562049993,65.8902619799992,53618.527825920006 2023-06-19,21:47:49.000,170,10989819,13765,0,1687211268,13177.347606699994,65.93255676000263,53618.60468424 2023-06-19,21:47:50.000,170,10989756,13565,0,1687211269,13177.441915039999,65.92550763000327,53618.63263272 2023-06-19,21:47:51.000,170,10989794,13405,0,1687211270,13177.50254183,65.98190066999814,53618.58372288 2023-06-19,21:47:52.000,170,10989803,13645,0,1687211271,13177.529487069995,65.96780240999942,53618.59071 2023-06-19,21:47:53.000,170,10989797,13285,0,1687211272,13177.63726802999,65.9537041500007,53618.53481304 2023-06-19,21:47:54.000,170,10989812,13525,0,1687211273,13177.771994229995,65.94665502000134,53618.576735760005 2023-06-19,21:47:55.000,170,10989809,13445,0,1687211274,13177.879775189991,65.97485153999878,53618.63263272 2023-06-19,21:47:56.000,170,10989821,13805,0,1687211275,13177.926929360001,66.01714632000221,53618.59071 2023-06-19,21:47:57.000,170,10989765,13565,0,1687211276,13177.974083529996,66.01009719000285,53618.59769712001 2023-06-19,21:47:58.000,170,10989822,13485,0,1687211277,13178.142491279992,66.0030480600035,53618.66756832001 2023-06-19,21:47:59.000,170,10989789,13445,0,1687211278,13178.189645450002,66.02419545000157,53618.68852968001 2023-06-19,21:48:00.000,170,10989842,13685,0,1687211279,13178.277217479997,66.03124458000093,53618.70250392 2023-06-19,21:48:01.000,170,10989766,13685,0,1687211280,13178.432152609988,66.05239196999901,53618.73743952001 2023-06-19,21:48:02.000,170,10989777,13525,0,1687211281,13178.445625229993,66.1017358800018,53618.6605812 2023-06-19,21:48:03.000,170,10989791,13725,0,1687211282,13178.533197259989,66.1369815299986,53618.7304524 2023-06-19,21:48:04.000,170,10989766,13405,0,1687211283,13178.627505599994,66.1369815299986,53618.82128496 2023-06-19,21:48:05.000,170,10989778,13445,0,1687211284,13178.67465976999,66.15812892000395,53618.744426640005 2023-06-19,21:48:06.000,170,10989792,13405,0,1687211285,13178.79591334999,66.15812892000395,53618.81429784001 2023-06-19,21:48:07.000,170,10989815,13765,0,1687211286,13178.870012759995,66.19337457000074,53618.85622056001 2023-06-19,21:48:08.000,170,10989746,13485,0,1687211287,13178.890221689995,66.19337457000074,53618.912117520005 2023-06-19,21:48:09.000,170,10989762,13965,0,1687211288,13178.93737585999,66.24271848000353,53618.940066 2023-06-19,21:48:10.000,170,10989796,13645,0,1687211289,13179.011475269996,66.24271848000353,53618.93307888001 2023-06-19,21:48:11.000,170,10989730,13565,0,1687211290,13179.00473896,66.24271848000353,53618.89115616 2023-06-19,21:48:12.000,170,10989818,13525,0,1687211291,13179.099047299991,66.27091500000097,53618.99596296 2023-06-19,21:48:13.000,170,10989790,13605,0,1687211292,13179.233773499996,66.30616064999776,53618.98897584 2023-06-19,21:48:14.000,170,10989765,13645,0,1687211293,13179.294400289997,66.2991115199984,53619.06583416 2023-06-19,21:48:15.000,170,10989822,13605,0,1687211294,13179.280927669992,66.30616064999776,53619.030898560006 2023-06-19,21:48:16.000,170,10989823,13405,0,1687211295,13179.348290770002,66.3132097800044,53619.05884704 2023-06-19,21:48:17.000,170,10989768,13805,0,1687211296,13179.449335420002,66.27796413000033,53619.10076976001 2023-06-19,21:48:18.000,170,10989812,13485,0,1687211297,13179.449335420002,66.33435717000248,53619.079808400005 2023-06-19,21:48:19.000,170,10989813,13605,0,1687211298,13179.550380070003,66.33435717000248,53619.10076976001 2023-06-19,21:48:20.000,170,10989756,13565,0,1687211299,13179.637952099998,66.32730804000312,53619.21955080001 2023-06-19,21:48:21.000,170,10989772,13405,0,1687211300,13179.691842579989,66.32730804000312,53619.26846064001 2023-06-19,21:48:22.000,170,10989839,13525,0,1687211301,13179.718787819998,66.36255368999991,53619.26846064001 2023-06-19,21:48:23.000,170,10989761,13405,0,1687211302,13179.745733059994,66.38370107999799,53619.21955080001 2023-06-19,21:48:24.000,170,10989789,13565,0,1687211303,13179.880459259999,66.35550456000055,53619.3243576 2023-06-19,21:48:25.000,170,10989816,13445,0,1687211304,13179.91414080999,66.38370107999799,53619.296409120005 2023-06-19,21:48:26.000,170,10989810,13325,0,1687211305,13179.94108605,66.40484847000334,53619.27544776 2023-06-19,21:48:27.000,170,10989803,13525,0,1687211306,13180.02192177,66.44009412000014,53619.35230608 2023-06-19,21:48:28.000,170,10989769,13485,0,1687211307,13180.17685689999,66.46124150999822,53619.45012576 2023-06-19,21:48:29.000,170,10989805,13645,0,1687211308,13180.250956309996,66.45419237999886,53619.47807424001 2023-06-19,21:48:30.000,170,10989825,13645,0,1687211309,13180.291374169996,66.48943803000293,53619.55493256001 2023-06-19,21:48:31.000,170,10989844,13565,0,1687211310,13180.34526465,66.49648716000229,53619.49204848 2023-06-19,21:48:32.000,170,10989846,13605,0,1687211311,13180.446309300001,66.5458310699978,53619.5689068 2023-06-19,21:48:33.000,170,10989824,13485,0,1687211312,13180.479990849992,66.53878193999844,53619.59685528 2023-06-19,21:48:34.000,170,10989786,13565,0,1687211313,13180.486727160001,66.59517498000059,53619.54794544 2023-06-19,21:48:35.000,170,10989843,13565,0,1687211314,13180.567562880002,66.58107672000187,53619.57589392001 2023-06-19,21:48:36.000,170,10989795,13645,0,1687211315,13180.695552769997,66.63042063000466,53619.7086492 2023-06-19,21:48:37.000,170,10989797,13605,0,1687211316,13180.729234320002,66.63042063000466,53619.72961056 2023-06-19,21:48:38.000,170,10989771,13525,0,1687211317,13180.715761699998,66.70796106000489,53619.701662080006 2023-06-19,21:48:39.000,170,10989837,13845,0,1687211318,13180.796597419998,66.67271541000082,53619.75755904 2023-06-19,21:48:40.000,170,10989813,13605,0,1687211319,13180.837015279998,66.73615758000233,53619.78550752 2023-06-19,21:48:41.000,170,10989805,13765,0,1687211320,13180.877433139998,66.81369801000255,53619.72961056 2023-06-19,21:48:42.000,170,10989830,13365,0,1687211321,13180.917850999998,66.8066488800032,53619.750571920005 2023-06-19,21:48:43.000,170,10989809,13685,0,1687211322,13180.985214099994,66.87714018000406,53619.84140448001 2023-06-19,21:48:44.000,170,10989776,13605,0,1687211323,13181.005423029994,66.8700910500047,53619.87634008 2023-06-19,21:48:45.000,170,10989825,13485,0,1687211324,13181.03236826999,66.89123844000278,53619.89730144 2023-06-19,21:48:46.000,170,10989780,13685,0,1687211325,13181.146885539994,66.93353321999894,53619.98114688001 2023-06-19,21:48:47.000,170,10989797,13445,0,1687211326,13181.187303399995,66.94763147999765,53619.89730144 2023-06-19,21:48:48.000,170,10989810,13605,0,1687211327,13181.207512329995,66.97582800000237,53619.98114688001 2023-06-19,21:48:49.000,170,10989781,13405,0,1687211328,13181.26140281,66.968778870003,53620.0230696 2023-06-19,21:48:50.000,170,10989806,13645,0,1687211329,13181.29508435999,66.98992626000108,53619.98813400001 2023-06-19,21:48:51.000,170,10989784,13525,0,1687211330,13181.369183769995,66.98287713000173,53620.016082480004 2023-06-19,21:48:52.000,170,10989810,13645,0,1687211331,13181.409601629995,67.02517190999788,53620.037043840006 2023-06-19,21:48:53.000,170,10989781,13605,0,1687211332,13181.47696472999,67.0040245199998,53620.06499232 2023-06-19,21:48:54.000,170,10989768,13605,0,1687211333,13181.551064139996,67.01107364999916,53620.12787640001 2023-06-19,21:48:55.000,170,10989838,13485,0,1687211334,13181.631899859996,66.98287713000173,53620.12787640001 2023-06-19,21:48:56.000,170,10989787,13805,0,1687211335,13181.611690929996,66.99697539000044,53620.12088928 2023-06-19,21:48:57.000,170,10989794,13685,0,1687211336,13181.685790340001,66.99697539000044,53620.134863520005 2023-06-19,21:48:58.000,170,10989779,13645,0,1687211337,13181.739680819992,66.968778870003,53620.21870896 2023-06-19,21:48:59.000,170,10989817,13565,0,1687211338,13181.759889749992,66.97582800000237,53620.2326832 2023-06-19,21:49:00.000,170,10989782,13245,0,1687211339,13181.793571299997,66.97582800000237,53620.19076048 2023-06-19,21:49:01.000,170,10989809,13765,0,1687211340,13181.833989159997,66.93353321999894,53620.16979912 2023-06-19,21:49:02.000,170,10989772,13725,0,1687211341,13181.921561189993,66.9405823499983,53620.30954152 2023-06-19,21:49:03.000,170,10989787,13765,0,1687211342,13181.908088570002,66.89828757000214,53620.2326832 2023-06-19,21:49:04.000,170,10989775,13565,0,1687211343,13181.961979049993,66.91943496000022,53620.253644560005 2023-06-19,21:49:05.000,170,10989823,13725,0,1687211344,13182.015869529998,66.89123844000278,53620.302554400005 2023-06-19,21:49:06.000,170,10989783,13645,0,1687211345,13182.042814769993,66.86304191999807,53620.26063168 2023-06-19,21:49:07.000,170,10989812,13405,0,1687211346,13182.042814769993,66.84189452999999,53620.21870896 2023-06-19,21:49:08.000,170,10989815,13565,0,1687211347,13182.164068349994,66.79959975000384,53620.33749 2023-06-19,21:49:09.000,170,10989771,13605,0,1687211348,13182.197749899999,66.78550148999784,53620.33749 2023-06-19,21:49:10.000,170,10989768,13285,0,1687211349,13182.238167759999,66.78550148999784,53620.316528639996 2023-06-19,21:49:11.000,170,10989810,13565,0,1687211350,13182.27184930999,66.74320671000169,53620.36543848001 2023-06-19,21:49:12.000,170,10989779,13765,0,1687211351,13182.325739789994,66.74320671000169,53620.33749 2023-06-19,21:49:13.000,170,10989832,13765,0,1687211352,13182.278585619999,66.70796106000489,53620.32351576001 2023-06-19,21:49:14.000,170,10989781,13725,0,1687211353,13182.35268502999,66.71501019000425,53620.351464240004 2023-06-19,21:49:15.000,170,10989827,13165,0,1687211354,13182.39310288999,66.70796106000489,53620.44928392 2023-06-19,21:49:16.000,170,10989825,13645,0,1687211355,13182.446993369995,66.70796106000489,53620.45627104 2023-06-19,21:49:17.000,170,10989802,13245,0,1687211356,13182.41331181999,66.67976454000018,53620.41434832001 2023-06-19,21:49:18.000,170,10989779,13405,0,1687211357,13182.46046599,66.65156802000274,53620.51216800001 2023-06-19,21:49:19.000,170,10989813,13525,0,1687211358,13182.47393860999,66.64451889000338,53620.519155120004 2023-06-19,21:49:20.000,170,10989773,13605,0,1687211359,13182.426784439995,66.60927323999931,53620.49819376 2023-06-19,21:49:21.000,170,10989850,13485,0,1687211360,13182.345948719994,66.64451889000338,53620.41434832001 2023-06-19,21:49:22.000,170,10989780,13685,0,1687211361,13182.386366579995,66.60222410999995,53620.421335440005 2023-06-19,21:49:23.000,170,10989784,13685,0,1687211362,13182.43352074999,66.60927323999931,53620.4772324 2023-06-19,21:49:24.000,170,10989782,13565,0,1687211363,13182.426784439995,66.60927323999931,53620.53312936001 2023-06-19,21:49:25.000,170,10989764,13925,0,1687211364,13182.366157649994,66.60222410999995,53620.421335440005 2023-06-19,21:49:26.000,170,10989806,13405,0,1687211365,13182.386366579995,66.57402759000252,53620.49819376 2023-06-19,21:49:27.000,170,10989739,13445,0,1687211366,13182.406575509995,66.60222410999995,53620.540116480006 2023-06-19,21:49:28.000,170,10989793,13605,0,1687211367,13182.39310288999,66.62337149999803,53620.53312936001 2023-06-19,21:49:29.000,170,10989789,13565,0,1687211368,13182.33921241,66.63042063000466,53620.58203920001 2023-06-19,21:49:30.000,170,10989796,13765,0,1687211369,13182.278585619999,66.65156802000274,53620.44928392 2023-06-19,21:49:31.000,170,10989794,13485,0,1687211370,13182.238167759999,66.65156802000274,53620.519155120004 2023-06-19,21:49:32.000,170,10989784,13285,0,1687211371,13182.27184930999,66.65156802000274,53620.56107784001 2023-06-19,21:49:33.000,170,10989836,13445,0,1687211372,13182.191013589989,66.63042063000466,53620.56107784001 2023-06-19,21:49:34.000,170,10989796,13565,0,1687211373,13182.123650489993,66.6586171500021,53620.484219519996 2023-06-19,21:49:35.000,170,10989800,13405,0,1687211374,13182.150595729989,66.65156802000274,53620.519155120004 2023-06-19,21:49:36.000,170,10989773,13525,0,1687211375,13182.089968939988,66.66566628000146,53620.51216800001 2023-06-19,21:49:37.000,170,10989755,14005,0,1687211376,13182.029342149988,66.6586171500021,53620.49819376 2023-06-19,21:49:38.000,170,10989839,13645,0,1687211377,13181.935033809998,66.66566628000146,53620.421335440005 2023-06-19,21:49:39.000,170,10989779,13685,0,1687211378,13181.975451669998,66.70091192999826,53620.5471036 2023-06-19,21:49:40.000,170,10989814,13405,0,1687211379,13181.961979049993,66.70091192999826,53620.44928392 2023-06-19,21:49:41.000,170,10989784,13565,0,1687211380,13182.015869529998,66.71501019000425,53620.519155120004 2023-06-19,21:49:42.000,170,10989793,13765,0,1687211381,13182.009133219988,66.7573049700004,53620.519155120004 2023-06-19,21:49:43.000,170,10989755,13565,0,1687211382,13182.002396909993,66.76435409999976,53620.50518088 2023-06-19,21:49:44.000,170,10989800,13445,0,1687211383,13181.975451669998,66.82074714000191,53620.42832256 2023-06-19,21:49:45.000,170,10989803,13245,0,1687211384,13181.995660599998,66.83484540000063,53620.43530968 2023-06-19,21:49:46.000,170,10989780,13365,0,1687211385,13182.042814769993,66.82074714000191,53620.45627104 2023-06-19,21:49:47.000,170,10989784,13765,0,1687211386,13181.995660599998,66.88418931000342,53620.484219519996 2023-06-19,21:49:48.000,170,10989820,13765,0,1687211387,13181.995660599998,66.91238583000086,53620.470245280005 2023-06-19,21:49:49.000,170,10989866,13405,0,1687211388,13182.015869529998,66.91943496000022,53620.519155120004 2023-06-19,21:49:50.000,170,10989811,13605,0,1687211389,13182.056287389998,66.97582800000237,53620.56806496 2023-06-19,21:49:51.000,170,10989769,13565,0,1687211390,13182.002396909993,67.05336843000259,53620.4772324 2023-06-19,21:49:52.000,170,10989827,13605,0,1687211391,13182.083232629993,67.03222104000452,53620.49120664001 2023-06-19,21:49:53.000,170,10989795,13325,0,1687211392,13182.110177869989,67.09566320999875,53620.51216800001 2023-06-19,21:49:54.000,170,10989804,13445,0,1687211393,13182.083232629993,67.10976147000474,53620.4073612 2023-06-19,21:49:55.000,170,10989813,13565,0,1687211394,13182.083232629993,67.14500712000154,53620.52614224 2023-06-19,21:49:56.000,170,10989784,13605,0,1687211395,13182.103441559993,67.19435103000433,53620.53312936001 2023-06-19,21:49:57.000,170,10989862,13485,0,1687211396,13182.096705249998,67.2154984200024,53620.4772324 2023-06-19,21:49:58.000,170,10989759,13685,0,1687211397,13182.130386799989,67.20844929000305,53620.484219519996 2023-06-19,21:49:59.000,170,10989814,13485,0,1687211398,13182.177540969999,67.27894059000391,53620.589026320005 2023-06-19,21:50:00.000,170,10989771,13525,0,1687211399,13182.170804659989,67.27189146000455,53620.540116480006 2023-06-19,21:50:01.000,170,10989774,13445,0,1687211400,13182.110177869989,67.34238275999815,53620.49819376 2023-06-19,21:50:02.000,170,10989778,13765,0,1687211401,13182.103441559993,67.33533362999879,53620.519155120004 2023-06-19,21:50:03.000,170,10989793,13565,0,1687211402,13182.123650489993,67.37762841000222,53620.55409072 2023-06-19,21:50:04.000,170,10989775,13445,0,1687211403,13182.130386799989,67.37762841000222,53620.60300056 2023-06-19,21:50:05.000,170,10989793,13285,0,1687211404,13182.137123109998,67.43402145000437,53620.58203920001 2023-06-19,21:50:06.000,170,10989763,13365,0,1687211405,13182.238167759999,67.41287405999901,53620.589026320005 2023-06-19,21:50:07.000,170,10989780,13765,0,1687211406,13182.231431449989,67.4622179700018,53620.55409072 2023-06-19,21:50:08.000,170,10989836,13565,0,1687211407,13182.170804659989,67.45516884000244,53620.484219519996 2023-06-19,21:50:09.000,170,10989811,13565,0,1687211408,13182.25164037999,67.4974636199986,53620.5471036 2023-06-19,21:50:10.000,170,10989812,13725,0,1687211409,13182.231431449989,67.52566014000331,53620.56107784001 2023-06-19,21:50:11.000,170,10989822,13445,0,1687211410,13182.244904069994,67.53270927000267,53620.55409072 2023-06-19,21:50:12.000,170,10989837,13405,0,1687211411,13182.35942134,67.53270927000267,53620.65889752001 2023-06-19,21:50:13.000,170,10989788,13765,0,1687211412,13182.33247609999,67.5609057900001,53620.66588464 2023-06-19,21:50:14.000,170,10989811,13605,0,1687211413,13182.45372967999,67.52566014000331,53620.70082024001 2023-06-19,21:50:15.000,170,10989780,13405,0,1687211414,13182.46046599,67.5609057900001,53620.67985888001 2023-06-19,21:50:16.000,170,10989812,13765,0,1687211415,13182.49414753999,67.55385666000075,53620.72876872001 2023-06-19,21:50:17.000,170,10989789,13605,0,1687211416,13182.43352074999,67.56795491999947,53620.7217816 2023-06-19,21:50:18.000,170,10989817,13645,0,1687211417,13182.54130171,67.55385666000075,53620.72876872001 2023-06-19,21:50:19.000,170,10989810,13765,0,1687211418,13182.52109278,67.58205317999818,53620.79863992001 2023-06-19,21:50:20.000,170,10989826,13485,0,1687211419,13182.548038019995,67.63844622000033,53620.74274296 2023-06-19,21:50:21.000,170,10989779,13645,0,1687211420,13182.64234636,67.63844622000033,53620.81261416 2023-06-19,21:50:22.000,170,10989773,13765,0,1687211421,13182.65581897999,67.59615144000418,53620.819601279996 2023-06-19,21:50:23.000,170,10989784,13525,0,1687211422,13182.66255529,67.63844622000033,53620.819601279996 2023-06-19,21:50:24.000,170,10989796,13685,0,1687211423,13182.58171957,67.63139709000097,53620.73575584 2023-06-19,21:50:25.000,170,10989816,13485,0,1687211424,13182.588455879995,67.63844622000033,53620.819601279996 2023-06-19,21:50:26.000,170,10989829,13445,0,1687211425,13182.64234636,67.59615144000418,53620.861524 2023-06-19,21:50:27.000,170,10989738,13645,0,1687211426,13182.57498325999,67.59615144000418,53620.88947248 2023-06-19,21:50:28.000,170,10989809,13565,0,1687211427,13182.64234636,67.63844622000033,53620.924408080005 2023-06-19,21:50:29.000,170,10989767,13525,0,1687211428,13182.649082669996,67.63844622000033,53620.94536944001 2023-06-19,21:50:30.000,170,10989800,13845,0,1687211429,13182.649082669996,67.6736918700044,53620.875498240006 2023-06-19,21:50:31.000,170,10989832,13565,0,1687211430,13182.62213743,67.68074100000376,53620.91742096001 2023-06-19,21:50:32.000,170,10989808,13645,0,1687211431,13182.628873739995,67.63844622000033,53620.924408080005 2023-06-19,21:50:33.000,170,10989792,13765,0,1687211432,13182.628873739995,67.64549534999969,53620.924408080005 2023-06-19,21:50:34.000,170,10989802,13685,0,1687211433,13182.67602790999,67.66664273999777,53620.86851112001 2023-06-19,21:50:35.000,170,10989778,13285,0,1687211434,13182.669291599996,67.66664273999777,53620.89645960001 2023-06-19,21:50:36.000,170,10989835,13845,0,1687211435,13182.64234636,67.64549534999969,53620.9313952 2023-06-19,21:50:37.000,170,10989796,13605,0,1687211436,13182.70297315,67.61729883000226,53621.02921488 2023-06-19,21:50:38.000,170,10989827,13885,0,1687211437,13182.689500529996,67.61729883000226,53621.03620200001 2023-06-19,21:50:39.000,170,10989844,13605,0,1687211438,13182.68276422,67.60320057000354,53620.987292159996 2023-06-19,21:50:40.000,170,10989798,13365,0,1687211439,13182.68276422,67.6102497000029,53620.987292159996 2023-06-19,21:50:41.000,170,10989832,13605,0,1687211440,13182.716445769991,67.6102497000029,53620.987292159996 2023-06-19,21:50:42.000,170,10989797,13725,0,1687211441,13182.804017800001,67.54680753000139,53621.043189120006 2023-06-19,21:50:43.000,170,10989814,13485,0,1687211442,13182.804017800001,67.52566014000331,53621.05716336 2023-06-19,21:50:44.000,170,10989806,13685,0,1687211443,13182.777072559991,67.56795491999947,53621.022227760004 2023-06-19,21:50:45.000,170,10989825,13485,0,1687211444,13182.817490419991,67.54680753000139,53621.05017624 2023-06-19,21:50:46.000,170,10989795,13725,0,1687211445,13182.884853520001,67.54680753000139,53621.13402168001 2023-06-19,21:50:47.000,170,10989810,13285,0,1687211446,13182.911798759997,67.51156188000459,53621.06415048001 2023-06-19,21:50:48.000,170,10989782,13605,0,1687211447,13182.837699349991,67.4974636199986,53620.93838232 2023-06-19,21:50:49.000,170,10989805,13645,0,1687211448,13182.871380899996,67.4622179700018,53620.973317920005 2023-06-19,21:50:50.000,170,10989769,13765,0,1687211449,13182.965689240002,67.41287405999901,53621.03620200001 2023-06-19,21:50:51.000,170,10989780,13725,0,1687211450,13182.952216619997,67.39172667000093,53621.1060732 2023-06-19,21:50:52.000,170,10989809,13605,0,1687211451,13182.972425549997,67.37762841000222,53621.022227760004 2023-06-19,21:50:53.000,170,10989818,13605,0,1687211452,13183.046524960002,67.31418624000071,53621.16895728 2023-06-19,21:50:54.000,170,10989793,13685,0,1687211453,13183.080206509992,67.30008798000199,53621.16197016001 2023-06-19,21:50:55.000,170,10989813,13885,0,1687211454,13183.073470199997,67.23664581000048,53621.12703456 2023-06-19,21:50:56.000,170,10989799,13645,0,1687211455,13183.073470199997,67.26484232999792,53621.0711376 2023-06-19,21:50:57.000,170,10989788,13445,0,1687211456,13183.080206509992,67.25779319999856,53621.05716336 2023-06-19,21:50:58.000,170,10989794,13605,0,1687211457,13183.154305919998,67.22959668000112,53621.092098960005 2023-06-19,21:50:59.000,170,10989811,13405,0,1687211458,13183.147569610002,67.22959668000112,53621.1060732 2023-06-19,21:51:00.000,170,10989808,13885,0,1687211459,13183.228405329988,67.22959668000112,53621.08511184001 2023-06-19,21:51:01.000,170,10989789,13565,0,1687211460,13183.241877949993,67.20140016000369,53621.16895728 2023-06-19,21:51:02.000,170,10989803,13765,0,1687211461,13183.342922599993,67.24369493999984,53621.16197016001 2023-06-19,21:51:03.000,170,10989798,13605,0,1687211462,13183.329449979989,67.14500712000154,53621.18293152001 2023-06-19,21:51:04.000,170,10989820,13525,0,1687211463,13183.302504739993,67.17320363999897,53621.08511184001 2023-06-19,21:51:05.000,170,10989839,13605,0,1687211464,13183.383340459994,67.10976147000474,53621.12703456 2023-06-19,21:51:06.000,170,10989789,13605,0,1687211465,13183.477648799999,67.1027123399981,53621.21786712 2023-06-19,21:51:07.000,170,10989782,13925,0,1687211466,13183.47091248999,67.08861407999939,53621.22485424 2023-06-19,21:51:08.000,170,10989804,13845,0,1687211467,13183.504594039994,67.05336843000259,53621.22485424 2023-06-19,21:51:09.000,170,10989817,13445,0,1687211468,13183.585429759994,67.06746669000131,53621.25280272001 2023-06-19,21:51:10.000,170,10989849,13565,0,1687211469,13183.63258392999,67.04631930000323,53621.2458156 2023-06-19,21:51:11.000,170,10989836,13405,0,1687211470,13183.59216606999,67.02517190999788,53621.189918640004 2023-06-19,21:51:12.000,170,10989800,13645,0,1687211471,13183.61237499999,67.0040245199998,53621.12703456 2023-06-19,21:51:13.000,170,10989793,13765,0,1687211472,13183.706683339995,66.98287713000173,53621.259789840005 2023-06-19,21:51:14.000,170,10989806,13765,0,1687211473,13183.65952917,66.98992626000108,53621.20389288001 2023-06-19,21:51:15.000,170,10989797,13525,0,1687211474,13183.686474409995,66.95468061000429,53621.23882848 2023-06-19,21:51:16.000,170,10989776,13405,0,1687211475,13183.787519059995,66.9405823499983,53621.3156868 2023-06-19,21:51:17.000,170,10989797,13405,0,1687211476,13183.848145849995,66.9053367000015,53621.32966104001 2023-06-19,21:51:18.000,170,10989795,13925,0,1687211477,13183.85488215999,66.91943496000022,53621.259789840005 2023-06-19,21:51:19.000,170,10989810,13965,0,1687211478,13183.90203633,66.91943496000022,53621.322673919996 2023-06-19,21:51:20.000,170,10989792,13445,0,1687211479,13183.85488215999,66.95468061000429,53621.32966104001 2023-06-19,21:51:21.000,170,10989810,13925,0,1687211480,13183.807727989995,66.92648408999958,53621.2458156 2023-06-19,21:51:22.000,170,10989829,13525,0,1687211481,13183.848145849995,66.92648408999958,53621.26677696 2023-06-19,21:51:23.000,170,10989767,13525,0,1687211482,13183.86161847,66.88418931000342,53621.3156868 2023-06-19,21:51:24.000,170,10989808,13565,0,1687211483,13183.888563709996,66.8700910500047,53621.357609520004 2023-06-19,21:51:25.000,170,10989801,13605,0,1687211484,13183.84140954,66.84189452999999,53621.357609520004 2023-06-19,21:51:26.000,170,10989765,13805,0,1687211485,13183.928981569996,66.82779627000127,53621.43446784 2023-06-19,21:51:27.000,170,10989814,13605,0,1687211486,13183.92224526,66.81369801000255,53621.41350648 2023-06-19,21:51:28.000,170,10989834,13605,0,1687211487,13183.86161847,66.84894365999935,53621.30171256001 2023-06-19,21:51:29.000,170,10989827,13925,0,1687211488,13183.949190499996,66.79959975000384,53621.36459664 2023-06-19,21:51:30.000,170,10989794,13685,0,1687211489,13183.94245419,66.78550148999784,53621.34363528 2023-06-19,21:51:31.000,170,10989780,13725,0,1687211490,13183.955926809991,66.76435409999976,53621.34363528 2023-06-19,21:51:32.000,170,10989807,13645,0,1687211491,13183.969399429996,66.8066488800032,53621.36459664 2023-06-19,21:51:33.000,170,10989801,13605,0,1687211492,13183.94245419,66.76435409999976,53621.36459664 2023-06-19,21:51:34.000,170,10989773,13605,0,1687211493,13183.955926809991,66.78550148999784,53621.378570880006 2023-06-19,21:51:35.000,170,10989861,13645,0,1687211494,13183.89530001999,66.78550148999784,53621.32966104001 2023-06-19,21:51:36.000,170,10989813,13645,0,1687211495,13183.89530001999,66.79255062000448,53621.322673919996 2023-06-19,21:51:37.000,170,10989801,13765,0,1687211496,13183.8818274,66.7573049700004,53621.28075120001 2023-06-19,21:51:38.000,170,10989795,13685,0,1687211497,13183.928981569996,66.77140322999912,53621.357609520004 2023-06-19,21:51:39.000,170,10989816,13405,0,1687211498,13183.949190499996,66.7573049700004,53621.37158376001 2023-06-19,21:51:40.000,170,10989776,13445,0,1687211499,13183.91550894999,66.72910845000297,53621.25280272001 2023-06-19,21:51:41.000,170,10989781,13605,0,1687211500,13183.996344669991,66.72205932000361,53621.37158376001 2023-06-19,21:51:42.000,170,10989775,13645,0,1687211501,13183.955926809991,66.74320671000169,53621.40651936 2023-06-19,21:51:43.000,170,10989755,13565,0,1687211502,13183.908772639996,66.72910845000297,53621.30171256001 2023-06-19,21:51:44.000,170,10989828,13765,0,1687211503,13183.89530001999,66.71501019000425,53621.27376408 2023-06-19,21:51:45.000,170,10989812,13405,0,1687211504,13183.868354779996,66.6938627999989,53621.28773832 2023-06-19,21:51:46.000,170,10989787,13645,0,1687211505,13183.87509108999,66.6938627999989,53621.28075120001 2023-06-19,21:51:47.000,170,10989835,13685,0,1687211506,13183.82120061,66.67271541000082,53621.259789840005 2023-06-19,21:51:48.000,170,10989830,13965,0,1687211507,13183.827936919995,66.67976454000018,53621.2458156 2023-06-19,21:51:49.000,170,10989775,13725,0,1687211508,13183.848145849995,66.63746976000402,53621.3156868 2023-06-19,21:51:50.000,170,10989777,13445,0,1687211509,13183.87509108999,66.65156802000274,53621.28075120001 2023-06-19,21:51:51.000,170,10989813,13525,0,1687211510,13183.78078275,66.67271541000082,53621.23882848 2023-06-19,21:51:52.000,170,10989795,13605,0,1687211511,13183.78078275,66.65156802000274,53621.21786712 2023-06-19,21:51:53.000,170,10989847,13485,0,1687211512,13183.76057382,66.6586171500021,53621.23184136001 2023-06-19,21:51:54.000,170,10989822,13605,0,1687211513,13183.73362857999,66.72205932000361,53621.210880000006 2023-06-19,21:51:55.000,170,10989814,13725,0,1687211514,13183.6797381,66.70091192999826,53621.18293152001 2023-06-19,21:51:56.000,170,10989823,13525,0,1687211515,13183.646056549995,66.73615758000233,53621.16197016001 2023-06-19,21:51:57.000,170,10989812,13685,0,1687211516,13183.686474409995,66.73615758000233,53621.189918640004 2023-06-19,21:51:58.000,170,10989796,13765,0,1687211517,13183.666265479995,66.8066488800032,53621.19690576 2023-06-19,21:51:59.000,170,10989797,13525,0,1687211518,13183.61237499999,66.79255062000448,53621.16197016001 2023-06-19,21:52:00.000,170,10989832,13725,0,1687211519,13183.57195713999,66.81369801000255,53621.13402168001 2023-06-19,21:52:01.000,170,10989824,13485,0,1687211520,13183.484385109994,66.86304191999807,53621.12703456 2023-06-19,21:52:02.000,170,10989792,13605,0,1687211521,13183.423758319994,66.8700910500047,53621.02921488 2023-06-19,21:52:03.000,170,10989783,13685,0,1687211522,13183.363131529994,66.8700910500047,53621.03620200001 2023-06-19,21:52:04.000,170,10989795,13485,0,1687211523,13183.363131529994,66.9053367000015,53621.0711376 2023-06-19,21:52:05.000,170,10989818,13645,0,1687211524,13183.322713669993,66.89123844000278,53621.05017624 2023-06-19,21:52:06.000,170,10989802,13605,0,1687211525,13183.289032119988,66.91943496000022,53621.05716336 2023-06-19,21:52:07.000,170,10989822,13645,0,1687211526,13183.140833299993,66.92648408999958,53620.9313952 2023-06-19,21:52:08.000,170,10989823,13605,0,1687211527,13183.100415439993,66.92648408999958,53620.95934368 2023-06-19,21:52:09.000,170,10989831,13765,0,1687211528,13183.033052339997,66.91943496000022,53620.95235656 2023-06-19,21:52:10.000,170,10989796,13565,0,1687211529,13182.918535069992,66.94763147999765,53620.83357552 2023-06-19,21:52:11.000,170,10989791,13565,0,1687211530,13182.824226730001,66.92648408999958,53620.84754976001 2023-06-19,21:52:12.000,170,10989808,13805,0,1687211531,13182.837699349991,66.95468061000429,53620.90344672 2023-06-19,21:52:13.000,170,10989811,13605,0,1687211532,13182.837699349991,66.9053367000015,53620.861524 2023-06-19,21:52:14.000,170,10989797,13765,0,1687211533,13182.817490419991,66.93353321999894,53620.805627040005 2023-06-19,21:52:15.000,170,10989839,13525,0,1687211534,13182.756863629991,66.968778870003,53620.72876872001 2023-06-19,21:52:16.000,170,10989786,13845,0,1687211535,13182.716445769991,66.95468061000429,53620.67985888001 2023-06-19,21:52:17.000,170,10989823,14005,0,1687211536,13182.72318208,66.96172974000365,53620.64492328 2023-06-19,21:52:18.000,170,10989811,13445,0,1687211537,13182.777072559991,66.93353321999894,53620.686846000004 2023-06-19,21:52:19.000,170,10989818,13565,0,1687211538,13182.76359994,66.95468061000429,53620.65889752001 2023-06-19,21:52:20.000,170,10989808,13445,0,1687211539,13182.709709459996,66.99697539000044,53620.56806496 2023-06-19,21:52:21.000,170,10989781,13565,0,1687211540,13182.770336249996,66.99697539000044,53620.64492328 2023-06-19,21:52:22.000,170,10989783,13845,0,1687211541,13182.783808870001,67.03222104000452,53620.59601344 2023-06-19,21:52:23.000,170,10989814,13485,0,1687211542,13182.797281489991,67.04631930000323,53620.6169748 2023-06-19,21:52:24.000,170,10989809,13405,0,1687211543,13182.837699349991,67.06041756000195,53620.53312936001 2023-06-19,21:52:25.000,170,10989837,13565,0,1687211544,13182.898326139992,67.04631930000323,53620.59601344 2023-06-19,21:52:26.000,170,10989814,13725,0,1687211545,13182.938743999992,67.08156495000003,53620.540116480006 2023-06-19,21:52:27.000,170,10989798,13565,0,1687211546,13182.992634479997,67.07451582000067,53620.53312936001 2023-06-19,21:52:28.000,170,10989817,13605,0,1687211547,13183.053261269997,67.1168106000041,53620.58203920001 2023-06-19,21:52:29.000,170,10989782,13765,0,1687211548,13183.093679129997,67.13090886000282,53620.56806496 2023-06-19,21:52:30.000,170,10989832,13365,0,1687211549,13183.120624369993,67.13795799000218,53620.540116480006 2023-06-19,21:52:31.000,170,10989808,13605,0,1687211550,13183.167778540002,67.14500712000154,53620.4772324 2023-06-19,21:52:32.000,170,10989792,13525,0,1687211551,13183.181251159993,67.13795799000218,53620.4772324 2023-06-19,21:52:33.000,170,10989810,13885,0,1687211552,13183.214932709998,67.18730189999769,53620.49819376 2023-06-19,21:52:34.000,170,10989810,13365,0,1687211553,13183.262086879993,67.18730189999769,53620.45627104 2023-06-19,21:52:35.000,170,10989844,13685,0,1687211554,13183.268823189988,67.2154984200024,53620.484219519996 2023-06-19,21:52:36.000,170,10989800,13405,0,1687211555,13183.214932709998,67.2507440699992,53620.421335440005 2023-06-19,21:52:37.000,170,10989822,13805,0,1687211556,13183.295768429998,67.25779319999856,53620.52614224 2023-06-19,21:52:38.000,170,10989801,13485,0,1687211557,13183.295768429998,67.25779319999856,53620.421335440005 2023-06-19,21:52:39.000,170,10989827,13525,0,1687211558,13183.309241049988,67.25779319999856,53620.49120664001 2023-06-19,21:52:40.000,170,10989840,13405,0,1687211559,13183.275559499998,67.26484232999792,53620.44229680001 2023-06-19,21:52:41.000,170,10989805,13565,0,1687211560,13183.235141639998,67.24369493999984,53620.33749 2023-06-19,21:52:42.000,170,10989806,13445,0,1687211561,13183.262086879993,67.30713711000135,53620.42832256 2023-06-19,21:52:43.000,170,10989803,13565,0,1687211562,13183.221669019993,67.30713711000135,53620.34447712001 2023-06-19,21:52:44.000,170,10989817,13445,0,1687211563,13183.275559499998,67.34943189000478,53620.4073612 2023-06-19,21:52:45.000,170,10989841,13645,0,1687211564,13183.214932709998,67.32828449999943,53620.40037408 2023-06-19,21:52:46.000,170,10989838,13445,0,1687211565,13183.275559499998,67.35648102000414,53620.38639984 2023-06-19,21:52:47.000,170,10989802,13765,0,1687211566,13183.268823189988,67.3635301500035,53620.36543848001 2023-06-19,21:52:48.000,170,10989866,13565,0,1687211567,13183.174514849998,67.3987758000003,53620.38639984 2023-06-19,21:52:49.000,170,10989753,13605,0,1687211568,13183.147569610002,67.41992318999837,53620.316528639996 2023-06-19,21:52:50.000,170,10989829,13405,0,1687211569,13183.080206509992,67.41287405999901,53620.28858016 2023-06-19,21:52:51.000,170,10989824,13565,0,1687211570,13183.046524960002,67.43402145000437,53620.2676188 2023-06-19,21:52:52.000,170,10989806,13845,0,1687211571,13183.080206509992,67.46926710000116,53620.32351576001 2023-06-19,21:52:53.000,170,10989805,13925,0,1687211572,13183.046524960002,67.44811971000308,53620.36543848001 2023-06-19,21:52:54.000,170,10989798,13725,0,1687211573,13182.985898170002,67.51156188000459,53620.316528639996 2023-06-19,21:52:55.000,170,10989821,13765,0,1687211574,13182.891589829997,67.51156188000459,53620.30954152 2023-06-19,21:52:56.000,170,10989820,13765,0,1687211575,13182.871380899996,67.53270927000267,53620.21870896 2023-06-19,21:52:57.000,170,10989837,13405,0,1687211576,13182.864644590001,67.53975840000203,53620.28858016 2023-06-19,21:52:58.000,170,10989821,13685,0,1687211577,13182.777072559991,67.57500404999882,53620.21870896 2023-06-19,21:52:59.000,170,10989762,13805,0,1687211578,13182.736654699991,67.5609057900001,53620.26063168 2023-06-19,21:53:00.000,170,10989767,13405,0,1687211579,13182.66255529,67.6102497000029,53620.183773360004 2023-06-19,21:53:01.000,170,10989825,13565,0,1687211580,13182.669291599996,67.58205317999818,53620.22569608001 2023-06-19,21:53:02.000,170,10989789,13685,0,1687211581,13182.588455879995,67.6102497000029,53620.16979912 2023-06-19,21:53:03.000,170,10989820,13285,0,1687211582,13182.54130171,67.63844622000033,53620.148837759996 2023-06-19,21:53:04.000,170,10989842,13765,0,1687211583,13182.48067492,67.62434796000161,53620.11390216 2023-06-19,21:53:05.000,170,10989824,13485,0,1687211584,13182.41331181999,67.65254447999905,53620.05800520001 2023-06-19,21:53:06.000,170,10989846,13685,0,1687211585,13182.33921241,67.66664273999777,53619.96018552001 2023-06-19,21:53:07.000,170,10989791,13365,0,1687211586,13182.211222519989,67.65254447999905,53619.98813400001 2023-06-19,21:53:08.000,170,10989837,13605,0,1687211587,13182.238167759999,67.66664273999777,53620.03005672001 2023-06-19,21:53:09.000,170,10989824,13405,0,1687211588,13182.164068349994,67.61729883000226,53620.037043840006 2023-06-19,21:53:10.000,170,10989773,13405,0,1687211589,13182.157332039998,67.63139709000097,53620.016082480004 2023-06-19,21:53:11.000,170,10989828,13525,0,1687211590,13182.042814769993,67.63139709000097,53619.92524992 2023-06-19,21:53:12.000,170,10989844,13405,0,1687211591,13181.887879640002,67.65254447999905,53619.81345600001 2023-06-19,21:53:13.000,170,10989824,13805,0,1687211592,13181.854198089997,67.5609057900001,53619.82743024 2023-06-19,21:53:14.000,170,10989794,13685,0,1687211593,13181.807043920002,67.59615144000418,53619.848391600004 2023-06-19,21:53:15.000,170,10989839,13485,0,1687211594,13181.732944509997,67.58910231000482,53619.7785204 2023-06-19,21:53:16.000,170,10989786,13445,0,1687211595,13181.672317719996,67.58910231000482,53619.750571920005 2023-06-19,21:53:17.000,170,10989798,13605,0,1687211596,13181.679054029992,67.57500404999882,53619.7086492 2023-06-19,21:53:18.000,170,10989793,13565,0,1687211597,13181.551064139996,67.57500404999882,53619.69467496001 2023-06-19,21:53:19.000,170,10989820,13565,0,1687211598,13181.450019489996,67.53270927000267,53619.67371360001 2023-06-19,21:53:20.000,170,10989827,13725,0,1687211599,13181.34223853,67.57500404999882,53619.631790880005 2023-06-19,21:53:21.000,170,10989759,13525,0,1687211600,13181.25466649999,67.55385666000075,53619.4990356 2023-06-19,21:53:22.000,170,10989823,13725,0,1687211601,13181.19403970999,67.55385666000075,53619.54794544 2023-06-19,21:53:23.000,170,10989787,13365,0,1687211602,13181.1199403,67.55385666000075,53619.464100000005 2023-06-19,21:53:24.000,170,10989805,13325,0,1687211603,13181.086258749994,67.53270927000267,53619.43615152001 2023-06-19,21:53:25.000,170,10989783,13485,0,1687211604,13181.025631959994,67.51861101000395,53619.345318960004 2023-06-19,21:53:26.000,170,10989807,13365,0,1687211605,13180.911114689989,67.53975840000203,53619.345318960004 2023-06-19,21:53:27.000,170,10989840,13365,0,1687211606,13180.884169449993,67.51156188000459,53619.296409120005 2023-06-19,21:53:28.000,170,10989772,13405,0,1687211607,13180.816806349998,67.49041448999924,53619.23352504 2023-06-19,21:53:29.000,170,10989853,13645,0,1687211608,13180.796597419998,67.47631623000052,53619.21256368 2023-06-19,21:53:30.000,170,10989816,13405,0,1687211609,13180.661871219992,67.44811971000308,53619.12173112001 2023-06-19,21:53:31.000,170,10989847,13765,0,1687211610,13180.634925979997,67.45516884000244,53619.08679552 2023-06-19,21:53:32.000,170,10989830,13565,0,1687211611,13180.614717049997,67.42697231999773,53619.10076976001 2023-06-19,21:53:33.000,170,10989753,13725,0,1687211612,13180.527145020002,67.35648102000414,53619.01692432 2023-06-19,21:53:34.000,170,10989785,13565,0,1687211613,13180.453045609996,67.37057928000286,53618.95404024001 2023-06-19,21:53:35.000,170,10989785,13565,0,1687211614,13180.479990849992,67.31418624000071,53618.96801448 2023-06-19,21:53:36.000,170,10989810,13845,0,1687211615,13180.446309300001,67.28598972000327,53618.863207680006 2023-06-19,21:53:37.000,170,10989773,13565,0,1687211616,13180.392418819996,67.27894059000391,53618.82128496 2023-06-19,21:53:38.000,170,10989807,13525,0,1687211617,13180.352000959996,67.23664581000048,53618.78634936001 2023-06-19,21:53:39.000,170,10989805,13565,0,1687211618,13180.378946199991,67.2154984200024,53618.78634936001 2023-06-19,21:53:40.000,170,10989867,13925,0,1687211619,13180.32505572,67.18730189999769,53618.71647816001 2023-06-19,21:53:41.000,170,10989793,13605,0,1687211620,13180.338528339991,67.1168106000041,53618.70949104 2023-06-19,21:53:42.000,170,10989753,13605,0,1687211621,13180.365473580001,67.08156495000003,53618.7304524 2023-06-19,21:53:43.000,170,10989786,13645,0,1687211622,13180.318319409991,67.03927017000387,53618.625645600005 2023-06-19,21:53:44.000,170,10989763,13445,0,1687211623,13180.318319409991,67.0040245199998,53618.61167136 2023-06-19,21:53:45.000,170,10989799,13605,0,1687211624,13180.23748368999,67.01107364999916,53618.527825920006 2023-06-19,21:53:46.000,170,10989808,13765,0,1687211625,13180.30484679,66.96172974000365,53618.56974864001 2023-06-19,21:53:47.000,170,10989810,13485,0,1687211626,13180.291374169996,66.97582800000237,53618.4859032 2023-06-19,21:53:48.000,170,10989828,13845,0,1687211627,13180.298110479991,66.93353321999894,53618.53481304 2023-06-19,21:53:49.000,170,10989809,13725,0,1687211628,13180.34526465,66.88418931000342,53618.47192896001 2023-06-19,21:53:50.000,170,10989779,13565,0,1687211629,13180.30484679,66.87714018000406,53618.51385168 2023-06-19,21:53:51.000,170,10989759,13525,0,1687211630,13180.271165239996,66.83484540000063,53618.360135040006 2023-06-19,21:53:52.000,170,10989807,13605,0,1687211631,13180.22401107,66.84189452999999,53618.3461608 2023-06-19,21:53:53.000,170,10989849,13285,0,1687211632,13180.230747379996,66.85599278999871,53618.31821232 2023-06-19,21:53:54.000,170,10989835,13405,0,1687211633,13180.25769261999,66.83484540000063,53618.32519944 2023-06-19,21:53:55.000,170,10989828,13685,0,1687211634,13180.230747379996,66.8066488800032,53618.30423808001 2023-06-19,21:53:56.000,170,10989770,13605,0,1687211635,13180.24422,66.83484540000063,53618.29725096 2023-06-19,21:53:57.000,170,10989796,13725,0,1687211636,13180.24422,66.8066488800032,53618.24834112 2023-06-19,21:53:58.000,170,10989844,13445,0,1687211637,13180.25769261999,66.8066488800032,53618.3461608 2023-06-19,21:53:59.000,170,10989829,13565,0,1687211638,13180.23748368999,66.7573049700004,53618.2762896 2023-06-19,21:54:00.000,170,10989766,13405,0,1687211639,13180.170120589995,66.76435409999976,53618.171482800004 2023-06-19,21:54:01.000,170,10989790,13325,0,1687211640,13180.17685689999,66.75025584000105,53618.15750856 2023-06-19,21:54:02.000,170,10989831,13445,0,1687211641,13180.170120589995,66.7573049700004,53618.22737976 2023-06-19,21:54:03.000,170,10989814,13285,0,1687211642,13180.190329519995,66.72910845000297,53618.2064184 2023-06-19,21:54:04.000,170,10989828,13765,0,1687211643,13180.170120589995,66.72205932000361,53618.171482800004 2023-06-19,21:54:05.000,170,10989774,13485,0,1687211644,13180.14317535,66.75025584000105,53618.12956008 2023-06-19,21:54:06.000,170,10989788,13405,0,1687211645,13180.210538449996,66.70091192999826,53618.21340552001 2023-06-19,21:54:07.000,170,10989807,13485,0,1687211646,13180.24422,66.68681366999954,53618.10859872 2023-06-19,21:54:08.000,170,10989791,13925,0,1687211647,13180.149911659995,66.67271541000082,53618.05270176 2023-06-19,21:54:09.000,170,10989763,13725,0,1687211648,13180.15664796999,66.70091192999826,53618.08065024 2023-06-19,21:54:10.000,170,10989832,13485,0,1687211649,13180.089284869995,66.70796106000489,53618.003791920004 2023-06-19,21:54:11.000,170,10989816,13285,0,1687211650,13180.06233963,66.72910845000297,53617.94090784 2023-06-19,21:54:12.000,170,10989834,13725,0,1687211651,13180.06233963,66.67271541000082,53618.01776616001 2023-06-19,21:54:13.000,170,10989793,13605,0,1687211652,13180.08254856,66.70091192999826,53617.98981768 2023-06-19,21:54:14.000,170,10989821,13645,0,1687211653,13180.08254856,66.70091192999826,53617.94789496001 2023-06-19,21:54:15.000,170,10989784,13925,0,1687211654,13180.07581224999,66.74320671000169,53617.86404952 2023-06-19,21:54:16.000,170,10989789,13485,0,1687211655,13180.089284869995,66.72205932000361,53617.857062400006 2023-06-19,21:54:17.000,170,10989783,13445,0,1687211656,13180.12296642,66.73615758000233,53617.891998 2023-06-19,21:54:18.000,170,10989813,13765,0,1687211657,13180.11623010999,66.72205932000361,53617.8221268 2023-06-19,21:54:19.000,170,10989834,13485,0,1687211658,13180.15664796999,66.72910845000297,53617.81513968 2023-06-19,21:54:20.000,170,10989816,13765,0,1687211659,13180.190329519995,66.72910845000297,53617.787191200005 2023-06-19,21:54:21.000,170,10989812,13685,0,1687211660,13180.250956309996,66.73615758000233,53617.79417832 2023-06-19,21:54:22.000,170,10989795,13365,0,1687211661,13180.34526465,66.78550148999784,53617.87802376001 2023-06-19,21:54:23.000,170,10989790,13445,0,1687211662,13180.385682510001,66.78550148999784,53617.81513968 2023-06-19,21:54:24.000,170,10989800,13845,0,1687211663,13180.405891440001,66.79959975000384,53617.76622984 2023-06-19,21:54:25.000,170,10989752,13605,0,1687211664,13180.466518230001,66.78550148999784,53617.78020408001 2023-06-19,21:54:26.000,170,10989812,13725,0,1687211665,13180.540617639992,66.79255062000448,53617.74526848 2023-06-19,21:54:27.000,170,10989792,13205,0,1687211666,13180.668607530002,66.81369801000255,53617.79417832 2023-06-19,21:54:28.000,170,10989750,13925,0,1687211667,13180.783124799993,66.78550148999784,53617.86404952 2023-06-19,21:54:29.000,170,10989824,13565,0,1687211668,13180.890905759989,66.81369801000255,53617.905972240005 2023-06-19,21:54:30.000,170,10989803,13565,0,1687211669,13180.911114689989,66.78550148999784,53617.86404952 2023-06-19,21:54:31.000,170,10989772,13365,0,1687211670,13181.012159339989,66.77845235999848,53617.80116544001 2023-06-19,21:54:32.000,170,10989777,13525,0,1687211671,13181.099731369999,66.77845235999848,53617.85007528001 2023-06-19,21:54:33.000,170,10989787,13405,0,1687211672,13181.207512329995,66.77845235999848,53617.905972240005 2023-06-19,21:54:34.000,170,10989807,13765,0,1687211673,13181.34223853,66.74320671000169,53617.94090784 2023-06-19,21:54:35.000,170,10989796,13405,0,1687211674,13181.29508435999,66.75025584000105,53617.93392072 2023-06-19,21:54:36.000,170,10989836,13685,0,1687211675,13181.450019489996,66.70091192999826,53617.954882080005 2023-06-19,21:54:37.000,170,10989814,13565,0,1687211676,13181.557800449991,66.70796106000489,53617.91295936 2023-06-19,21:54:38.000,170,10989778,13405,0,1687211677,13181.625163550001,66.6938627999989,53618.003791920004 2023-06-19,21:54:39.000,170,10989779,13485,0,1687211678,13181.712735579997,66.70091192999826,53617.99680480001 2023-06-19,21:54:40.000,170,10989756,13365,0,1687211679,13181.685790340001,66.6938627999989,53617.98283056 2023-06-19,21:54:41.000,170,10989809,13645,0,1687211680,13181.780098679992,66.70091192999826,53618.01776616001 2023-06-19,21:54:42.000,170,10989762,13925,0,1687211681,13181.854198089997,66.67271541000082,53618.05968888 2023-06-19,21:54:43.000,170,10989797,13725,0,1687211682,13181.827252850002,66.70091192999826,53618.03872752 2023-06-19,21:54:44.000,170,10989797,13765,0,1687211683,13181.914824879997,66.67271541000082,53618.11558584001 2023-06-19,21:54:45.000,170,10989755,13285,0,1687211684,13181.975451669998,66.67271541000082,53618.09462448001 2023-06-19,21:54:46.000,170,10989790,13405,0,1687211685,13181.988924290003,66.63042063000466,53618.12956008 2023-06-19,21:54:47.000,170,10989740,13405,0,1687211686,13182.009133219988,66.64451889000338,53618.08065024 2023-06-19,21:54:48.000,170,10989824,13845,0,1687211687,13181.961979049993,66.62337149999803,53617.97584344001 2023-06-19,21:54:49.000,170,10989813,13365,0,1687211688,13182.042814769993,66.58812585000123,53618.1016116 2023-06-19,21:54:50.000,170,10989780,13925,0,1687211689,13182.069760009988,66.57402759000252,53618.06667600001 2023-06-19,21:54:51.000,170,10989821,13445,0,1687211690,13182.110177869989,66.56697846000316,53618.13654720001 2023-06-19,21:54:52.000,170,10989832,13605,0,1687211691,13182.197749899999,66.53878193999844,53618.122572960005 2023-06-19,21:54:53.000,170,10989775,13725,0,1687211692,13182.184277279994,66.58812585000123,53618.09462448001 2023-06-19,21:54:54.000,170,10989786,13565,0,1687211693,13182.224695139994,66.5458310699978,53618.122572960005 2023-06-19,21:54:55.000,170,10989742,13565,0,1687211694,13182.278585619999,66.5599293300038,53618.17846992 2023-06-19,21:54:56.000,170,10989820,13645,0,1687211695,13182.345948719994,66.50353629000165,53618.192444160006 2023-06-19,21:54:57.000,170,10989815,13365,0,1687211696,13182.345948719994,66.55288020000444,53618.15052144 2023-06-19,21:54:58.000,170,10989797,13445,0,1687211697,13182.386366579995,66.53173280999908,53618.15052144 2023-06-19,21:54:59.000,170,10989810,13565,0,1687211698,13182.42004813,66.55288020000444,53618.22039264 2023-06-19,21:55:00.000,170,10989755,13765,0,1687211699,13182.46046599,66.52468367999973,53618.26930248 2023-06-19,21:55:01.000,170,10989766,13445,0,1687211700,13182.446993369995,66.55288020000444,53618.25532824 2023-06-19,21:55:02.000,170,10989795,13445,0,1687211701,13182.46046599,66.59517498000059,53618.2762896 2023-06-19,21:55:03.000,170,10989787,13605,0,1687211702,13182.446993369995,66.60927323999931,53618.23436688001 2023-06-19,21:55:04.000,170,10989814,13685,0,1687211703,13182.467202299995,66.58107672000187,53618.192444160006 2023-06-19,21:55:05.000,170,10989814,13765,0,1687211704,13182.50088385,66.60222410999995,53618.22039264 2023-06-19,21:55:06.000,170,10989837,13645,0,1687211705,13182.487411229995,66.63042063000466,53618.23436688001 2023-06-19,21:55:07.000,170,10989833,13405,0,1687211706,13182.46046599,66.67976454000018,53618.2064184 2023-06-19,21:55:08.000,170,10989848,13565,0,1687211707,13182.49414753999,66.70091192999826,53618.24834112 2023-06-19,21:55:09.000,170,10989794,13325,0,1687211708,13182.386366579995,66.72910845000297,53618.22039264 2023-06-19,21:55:10.000,170,10989768,13805,0,1687211709,13182.446993369995,66.70796106000489,53618.290263840005 2023-06-19,21:55:11.000,170,10989815,13765,0,1687211710,13182.33247609999,66.76435409999976,53618.23436688001 2023-06-19,21:55:12.000,170,10989824,13485,0,1687211711,13182.37289395999,66.79959975000384,53618.22039264 2023-06-19,21:55:13.000,170,10989805,13645,0,1687211712,13182.37289395999,66.79255062000448,53618.26231536001 2023-06-19,21:55:14.000,170,10989782,13605,0,1687211713,13182.35268502999,66.82779627000127,53618.18545704001 2023-06-19,21:55:15.000,170,10989793,13645,0,1687211714,13182.298794549999,66.82074714000191,53618.14353432001 2023-06-19,21:55:16.000,170,10989791,13645,0,1687211715,13182.39310288999,66.82074714000191,53618.24834112 2023-06-19,21:55:17.000,170,10989828,13645,0,1687211716,13182.325739789994,66.87714018000406,53618.19943128 2023-06-19,21:55:18.000,170,10989837,13885,0,1687211717,13182.285321929994,66.89828757000214,53618.21340552001 2023-06-19,21:55:19.000,170,10989820,13405,0,1687211718,13182.25164037999,66.89828757000214,53618.22039264 2023-06-19,21:55:20.000,170,10989818,13685,0,1687211719,13182.278585619999,66.92648408999958,53618.16449568001 2023-06-19,21:55:21.000,170,10989764,13605,0,1687211720,13182.204486209994,66.91238583000086,53618.13654720001 2023-06-19,21:55:22.000,170,10989803,13805,0,1687211721,13182.25164037999,66.93353321999894,53618.14353432001 2023-06-19,21:55:23.000,170,10989794,13765,0,1687211722,13182.211222519989,66.95468061000429,53618.19943128 2023-06-19,21:55:24.000,170,10989803,13805,0,1687211723,13182.25164037999,66.96172974000365,53618.16449568001 2023-06-19,21:55:25.000,170,10989809,13605,0,1687211724,13182.204486209994,66.95468061000429,53618.18545704001 2023-06-19,21:55:26.000,170,10989794,13485,0,1687211725,13182.258376689999,66.98992626000108,53618.18545704001 2023-06-19,21:55:27.000,170,10989812,13765,0,1687211726,13182.265112999994,66.98287713000173,53618.17846992 2023-06-19,21:55:28.000,170,10989827,13565,0,1687211727,13182.224695139994,66.98992626000108,53618.09462448001 2023-06-19,21:55:29.000,170,10989845,13525,0,1687211728,13182.197749899999,67.03222104000452,53618.09462448001 2023-06-19,21:55:30.000,170,10989816,13605,0,1687211729,13182.211222519989,67.01812277999852,53618.0317404 2023-06-19,21:55:31.000,170,10989830,13365,0,1687211730,13182.191013589989,67.03927017000387,53618.024753280006 2023-06-19,21:55:32.000,170,10989784,13325,0,1687211731,13182.258376689999,67.04631930000323,53618.08065024 2023-06-19,21:55:33.000,170,10989810,13645,0,1687211732,13182.25164037999,67.06746669000131,53618.05270176 2023-06-19,21:55:34.000,170,10989801,13645,0,1687211733,13182.298794549999,67.06746669000131,53618.09462448001 2023-06-19,21:55:35.000,170,10989830,13845,0,1687211734,13182.258376689999,67.1027123399981,53618.03872752 2023-06-19,21:55:36.000,170,10989803,13485,0,1687211735,13182.244904069994,67.13090886000282,53617.97584344001 2023-06-19,21:55:37.000,170,10989802,13565,0,1687211736,13182.325739789994,67.1168106000041,53618.06667600001 2023-06-19,21:55:38.000,170,10989783,13765,0,1687211737,13182.31226716999,67.18730189999769,53617.91295936 2023-06-19,21:55:39.000,170,10989764,13685,0,1687211738,13182.37963027,67.08861407999939,53618.073663120005 2023-06-19,21:55:40.000,170,10989771,13685,0,1687211739,13182.44025706,67.14500712000154,53618.05968888 2023-06-19,21:55:41.000,170,10989849,13605,0,1687211740,13182.44025706,67.14500712000154,53618.03872752 2023-06-19,21:55:42.000,170,10989835,13445,0,1687211741,13182.507620159995,67.2154984200024,53617.98283056 2023-06-19,21:55:43.000,170,10989807,13765,0,1687211742,13182.53456539999,67.1520562500009,53618.024753280006 2023-06-19,21:55:44.000,170,10989833,13325,0,1687211743,13182.527829089995,67.14500712000154,53617.92693360001 2023-06-19,21:55:45.000,170,10989842,13325,0,1687211744,13182.507620159995,67.16615450999961,53617.9618692 2023-06-19,21:55:46.000,170,10989828,13445,0,1687211745,13182.56151064,67.13090886000282,53617.94789496001 2023-06-19,21:55:47.000,170,10989807,13565,0,1687211746,13182.58171957,67.14500712000154,53617.94090784 2023-06-19,21:55:48.000,170,10989762,13485,0,1687211747,13182.61540111999,67.14500712000154,53617.94090784 2023-06-19,21:55:49.000,170,10989797,13605,0,1687211748,13182.64234636,67.09566320999875,53617.9618692 2023-06-19,21:55:50.000,170,10989813,13725,0,1687211749,13182.62213743,67.13090886000282,53617.91994648 2023-06-19,21:55:51.000,170,10989820,13565,0,1687211750,13182.689500529996,67.07451582000067,53617.98283056 2023-06-19,21:55:52.000,170,10989816,13485,0,1687211751,13182.64234636,67.09566320999875,53617.91295936 2023-06-19,21:55:53.000,170,10989813,13405,0,1687211752,13182.62213743,67.1027123399981,53617.905972240005 2023-06-19,21:55:54.000,170,10989812,13525,0,1687211753,13182.72318208,67.07451582000067,53617.857062400006 2023-06-19,21:55:55.000,170,10989795,13565,0,1687211754,13182.70297315,67.08861407999939,53617.93392072 2023-06-19,21:55:56.000,170,10989844,13565,0,1687211755,13182.72318208,67.08156495000003,53617.86404952 2023-06-19,21:55:57.000,170,10989771,13765,0,1687211756,13182.76359994,67.09566320999875,53617.9618692 2023-06-19,21:55:58.000,170,10989809,13325,0,1687211757,13182.790545179996,67.13090886000282,53617.94789496001 2023-06-19,21:55:59.000,170,10989775,13445,0,1687211758,13182.72318208,67.12385973000346,53617.88501088 2023-06-19,21:56:00.000,170,10989841,13765,0,1687211759,13182.70297315,67.10976147000474,53617.84308816 2023-06-19,21:56:01.000,170,10989799,13605,0,1687211760,13182.770336249996,67.1027123399981,53617.94090784 2023-06-19,21:56:02.000,170,10989830,13445,0,1687211761,13182.70297315,67.12385973000346,53617.87802376001 2023-06-19,21:56:03.000,170,10989824,13325,0,1687211762,13182.72318208,67.14500712000154,53617.905972240005 2023-06-19,21:56:04.000,170,10989816,13405,0,1687211763,13182.69623683999,67.07451582000067,53617.87103664 2023-06-19,21:56:05.000,170,10989792,13605,0,1687211764,13182.709709459996,67.10976147000474,53617.857062400006 2023-06-19,21:56:06.000,170,10989808,13725,0,1687211765,13182.69623683999,67.12385973000346,53617.857062400006 2023-06-19,21:56:07.000,170,10989761,13805,0,1687211766,13182.68276422,67.06746669000131,53617.891998 2023-06-19,21:56:08.000,170,10989799,13485,0,1687211767,13182.63561004999,67.1027123399981,53617.84308816 2023-06-19,21:56:09.000,170,10989827,13605,0,1687211768,13182.6019285,67.06746669000131,53617.85007528001 2023-06-19,21:56:10.000,170,10989805,13565,0,1687211769,13182.527829089995,67.06041756000195,53617.75924272001 2023-06-19,21:56:11.000,170,10989834,13525,0,1687211770,13182.47393860999,67.05336843000259,53617.75924272001 2023-06-19,21:56:12.000,170,10989802,13485,0,1687211771,13182.46046599,67.05336843000259,53617.82911392001 2023-06-19,21:56:13.000,170,10989775,13765,0,1687211772,13182.426784439995,67.0040245199998,53617.81513968 2023-06-19,21:56:14.000,170,10989794,13325,0,1687211773,13182.345948719994,66.97582800000237,53617.79417832 2023-06-19,21:56:15.000,170,10989804,13525,0,1687211774,13182.265112999994,66.99697539000044,53617.76622984 2023-06-19,21:56:16.000,170,10989805,13645,0,1687211775,13182.197749899999,66.98992626000108,53617.71033288001 2023-06-19,21:56:17.000,170,10989772,14045,0,1687211776,13182.069760009988,67.02517190999788,53617.63347456001 2023-06-19,21:56:18.000,170,10989835,13605,0,1687211777,13182.096705249998,67.0040245199998,53617.689371520006 2023-06-19,21:56:19.000,170,10989761,13605,0,1687211778,13182.022605839993,67.02517190999788,53617.619500320005 2023-06-19,21:56:20.000,170,10989823,13605,0,1687211779,13181.887879640002,67.03222104000452,53617.52866776 2023-06-19,21:56:21.000,170,10989801,13845,0,1687211780,13181.867670710002,67.0040245199998,53617.52866776 2023-06-19,21:56:22.000,170,10989791,13605,0,1687211781,13181.881143329992,67.06041756000195,53617.570590480005 2023-06-19,21:56:23.000,170,10989822,13405,0,1687211782,13181.820516539992,67.0040245199998,53617.60552608 2023-06-19,21:56:24.000,170,10989802,13525,0,1687211783,13181.753153439997,67.06041756000195,53617.58456472 2023-06-19,21:56:25.000,170,10989821,13245,0,1687211784,13181.658845099992,67.01812277999852,53617.53565488 2023-06-19,21:56:26.000,170,10989836,13565,0,1687211785,13181.611690929996,67.03927017000387,53617.51469352001 2023-06-19,21:56:27.000,170,10989816,13685,0,1687211786,13181.551064139996,67.01107364999916,53617.47975792 2023-06-19,21:56:28.000,170,10989825,13605,0,1687211787,13181.54432783,66.97582800000237,53617.42386096001 2023-06-19,21:56:29.000,170,10989806,13845,0,1687211788,13181.510646279996,66.98992626000108,53617.45879656 2023-06-19,21:56:30.000,170,10989805,13365,0,1687211789,13181.45675579999,66.968778870003,53617.40988672 2023-06-19,21:56:31.000,170,10989804,13645,0,1687211790,13181.37592007999,66.94763147999765,53617.39591248001 2023-06-19,21:56:32.000,170,10989789,13645,0,1687211791,13181.328765909995,66.97582800000237,53617.38193824 2023-06-19,21:56:33.000,170,10989829,13805,0,1687211792,13181.268139119995,66.91943496000022,53617.34700264001 2023-06-19,21:56:34.000,170,10989815,13605,0,1687211793,13181.21424863999,66.91943496000022,53617.32604128001 2023-06-19,21:56:35.000,170,10989819,13365,0,1687211794,13181.09299505999,66.91238583000086,53617.25617008001 2023-06-19,21:56:36.000,170,10989764,13525,0,1687211795,13181.09299505999,66.91238583000086,53617.284118560005 2023-06-19,21:56:37.000,170,10989810,13605,0,1687211796,13181.099731369999,66.87714018000406,53617.24918296 2023-06-19,21:56:38.000,170,10989825,13405,0,1687211797,13181.025631959994,66.91238583000086,53617.27713144001 2023-06-19,21:56:39.000,170,10989810,13725,0,1687211798,13180.911114689989,66.86304191999807,53617.15835040001 2023-06-19,21:56:40.000,170,10989795,13725,0,1687211799,13180.884169449993,66.89123844000278,53617.22123448 2023-06-19,21:56:41.000,170,10989812,13765,0,1687211800,13180.803333729993,66.8700910500047,53617.13040192001 2023-06-19,21:56:42.000,170,10989768,13685,0,1687211801,13180.729234320002,66.91238583000086,53617.03956936001 2023-06-19,21:56:43.000,170,10989868,13405,0,1687211802,13180.675343839997,66.85599278999871,53617.06053072001 2023-06-19,21:56:44.000,170,10989790,13845,0,1687211803,13180.607980740002,66.89123844000278,53617.04655648 2023-06-19,21:56:45.000,170,10989845,13725,0,1687211804,13180.614717049997,66.89123844000278,53617.07450496 2023-06-19,21:56:46.000,170,10989832,13605,0,1687211805,13180.547353950002,66.86304191999807,53617.03956936001 2023-06-19,21:56:47.000,170,10989833,13725,0,1687211806,13180.473254539997,66.84189452999999,53617.018608000006 2023-06-19,21:56:48.000,170,10989853,13645,0,1687211807,13180.338528339991,66.87714018000406,53616.87187848001 2023-06-19,21:56:49.000,170,10989791,13525,0,1687211808,13180.30484679,66.85599278999871,53616.899826960005 2023-06-19,21:56:50.000,170,10989809,13605,0,1687211809,13180.18359321,66.87714018000406,53616.83694288 2023-06-19,21:56:51.000,170,10989816,13565,0,1687211810,13180.05560331999,66.8700910500047,53616.76707168 2023-06-19,21:56:52.000,170,10989811,13645,0,1687211811,13180.07581224999,66.82779627000127,53616.829955760004 2023-06-19,21:56:53.000,170,10989841,13605,0,1687211812,13180.02192177,66.81369801000255,53616.82296864001 2023-06-19,21:56:54.000,170,10989801,13565,0,1687211813,13179.907404499994,66.82074714000191,53616.72514896001 2023-06-19,21:56:55.000,170,10989857,13845,0,1687211814,13179.819832469999,66.77845235999848,53616.76008456 2023-06-19,21:56:56.000,170,10989801,13685,0,1687211815,13179.691842579989,66.84894365999935,53616.62034216 2023-06-19,21:56:57.000,170,10989815,13605,0,1687211816,13179.597534239998,66.79959975000384,53616.515535360006 2023-06-19,21:56:58.000,170,10989795,13765,0,1687211817,13179.476280659997,66.82779627000127,53616.53649672001 2023-06-19,21:56:59.000,170,10989792,13445,0,1687211818,13179.415653869997,66.78550148999784,53616.494574000004 2023-06-19,21:57:00.000,170,10989824,13405,0,1687211819,13179.321345529992,66.73615758000233,53616.41771568001 2023-06-19,21:57:01.000,170,10989795,13605,0,1687211820,13179.179883019991,66.76435409999976,53616.4247028 2023-06-19,21:57:02.000,170,10989771,13605,0,1687211821,13179.119256229991,66.7573049700004,53616.396754320005 2023-06-19,21:57:03.000,170,10989885,13725,0,1687211822,13179.031684199996,66.74320671000169,53616.3548316 2023-06-19,21:57:04.000,170,10989776,13805,0,1687211823,13178.90369431,66.74320671000169,53616.277973280005 2023-06-19,21:57:05.000,170,10989800,13725,0,1687211824,13178.748759179995,66.77140322999912,53616.2150892 2023-06-19,21:57:06.000,170,10989786,13765,0,1687211825,13178.688132389994,66.7573049700004,53616.159192240004 2023-06-19,21:57:07.000,170,10989799,13365,0,1687211826,13178.573615119989,66.72910845000297,53616.12425664001 2023-06-19,21:57:08.000,170,10989823,13765,0,1687211827,13178.573615119989,66.72205932000361,53616.13823088 2023-06-19,21:57:09.000,170,10989804,13605,0,1687211828,13178.465834159993,66.70796106000489,53615.99848848 2023-06-19,21:57:10.000,170,10989824,13925,0,1687211829,13178.486043089993,66.71501019000425,53616.08932104 2023-06-19,21:57:11.000,170,10989807,13725,0,1687211830,13178.391734749988,66.67976454000018,53616.01944984 2023-06-19,21:57:12.000,170,10989838,13925,0,1687211831,13178.243535929993,66.72205932000361,53615.92163016 2023-06-19,21:57:13.000,170,10989799,13565,0,1687211832,13178.263744859993,66.67976454000018,53615.94957864 2023-06-19,21:57:14.000,170,10989839,13725,0,1687211833,13178.162700209992,66.68681366999954,53615.83778472001 2023-06-19,21:57:15.000,170,10989834,13805,0,1687211834,13178.149227590002,66.70796106000489,53615.823810480004 2023-06-19,21:57:16.000,170,10989797,13525,0,1687211835,13178.122282349992,66.68681366999954,53615.823810480004 2023-06-19,21:57:17.000,170,10989822,13445,0,1687211836,13178.048182940001,66.63042063000466,53615.78887488001 2023-06-19,21:57:18.000,170,10989797,13525,0,1687211837,13178.014501389996,66.58107672000187,53615.71900368001 2023-06-19,21:57:19.000,170,10989873,13645,0,1687211838,13177.947138290001,66.56697846000316,53615.71201656 2023-06-19,21:57:20.000,170,10989792,13845,0,1687211839,13177.8865115,66.58107672000187,53615.677080960006 2023-06-19,21:57:21.000,170,10989834,13605,0,1687211840,13177.83935732999,66.60222410999995,53615.607209760004 2023-06-19,21:57:22.000,170,10989833,13405,0,1687211841,13177.771994229995,66.59517498000059,53615.52336432 2023-06-19,21:57:23.000,170,10989822,13405,0,1687211842,13177.731576369995,66.58107672000187,53615.53035144001 2023-06-19,21:57:24.000,170,10989828,13725,0,1687211843,13177.691158509995,66.59517498000059,53615.460480240006 2023-06-19,21:57:25.000,170,10989800,13485,0,1687211844,13177.630531719995,66.58107672000187,53615.460480240006 2023-06-19,21:57:26.000,170,10989838,13725,0,1687211845,13177.70463113,66.51763455000037,53615.5163772 2023-06-19,21:57:27.000,170,10989811,13765,0,1687211846,13177.65747695999,66.55288020000444,53615.48144160001 2023-06-19,21:57:28.000,170,10989829,13405,0,1687211847,13177.569904929995,66.51058542000101,53615.36964768 2023-06-19,21:57:29.000,170,10989772,13525,0,1687211848,13177.55643230999,66.50353629000165,53615.32772496 2023-06-19,21:57:30.000,170,10989804,13605,0,1687211849,13177.441915039999,66.48238890000357,53615.25086664 2023-06-19,21:57:31.000,170,10989787,13325,0,1687211850,13177.39476086999,66.48943803000293,53615.19496968001 2023-06-19,21:57:32.000,170,10989825,13405,0,1687211851,13177.468860279994,66.48238890000357,53615.26484088001 2023-06-19,21:57:33.000,170,10989794,13685,0,1687211852,13177.441915039999,66.4471432499995,53615.26484088001 2023-06-19,21:57:34.000,170,10989793,13605,0,1687211853,13177.428442419994,66.51763455000037,53615.22990528 2023-06-19,21:57:35.000,170,10989819,13405,0,1687211854,13177.354343009989,66.53878193999844,53615.07618864001 2023-06-19,21:57:36.000,170,10989831,13605,0,1687211855,13177.347606699994,66.5458310699978,53615.153046960004 2023-06-19,21:57:37.000,170,10989751,13445,0,1687211856,13177.361079319999,66.53878193999844,53615.11112424 2023-06-19,21:57:38.000,170,10989809,13765,0,1687211857,13177.374551939989,66.5458310699978,53615.08317576 2023-06-19,21:57:39.000,170,10989844,13565,0,1687211858,13177.354343009989,66.60927323999931,53615.03426592 2023-06-19,21:57:40.000,170,10989872,13405,0,1687211859,13177.374551939989,66.59517498000059,53614.985356080004 2023-06-19,21:57:41.000,170,10989802,13645,0,1687211860,13177.367815629994,66.63042063000466,53615.01330456 2023-06-19,21:57:42.000,170,10989798,13485,0,1687211861,13177.388024559994,66.63746976000402,53615.04125304 2023-06-19,21:57:43.000,170,10989797,13445,0,1687211862,13177.388024559994,66.60927323999931,53615.03426592 2023-06-19,21:57:44.000,170,10989795,13605,0,1687211863,13177.388024559994,66.63746976000402,53614.97836896001 2023-06-19,21:57:45.000,170,10989812,13565,0,1687211864,13177.340870389999,66.65156802000274,53614.96439472 2023-06-19,21:57:46.000,170,10989829,13485,0,1687211865,13177.300452529998,66.63746976000402,53614.86657504 2023-06-19,21:57:47.000,170,10989820,13685,0,1687211866,13177.347606699994,66.6938627999989,53614.90849776001 2023-06-19,21:57:48.000,170,10989800,13605,0,1687211867,13177.300452529998,66.75025584000105,53614.87356216 2023-06-19,21:57:49.000,170,10989810,13765,0,1687211868,13177.327397769994,66.72910845000297,53614.90849776001 2023-06-19,21:57:50.000,170,10989784,13485,0,1687211869,13177.239825739998,66.72205932000361,53614.87356216 2023-06-19,21:57:51.000,170,10989854,13565,0,1687211870,13177.246562049993,66.7573049700004,53614.90151064 2023-06-19,21:57:52.000,170,10989815,13605,0,1687211871,13177.192671569988,66.77845235999848,53614.82465232 2023-06-19,21:57:53.000,170,10989813,13925,0,1687211872,13177.132044780003,66.76435409999976,53614.82465232 2023-06-19,21:57:54.000,170,10989799,13485,0,1687211873,13177.091626920002,66.7573049700004,53614.69888416 2023-06-19,21:57:55.000,170,10989800,13805,0,1687211874,13177.057945369997,66.77140322999912,53614.68490992 2023-06-19,21:57:56.000,170,10989833,13565,0,1687211875,13177.125308469993,66.76435409999976,53614.76176824001 2023-06-19,21:57:57.000,170,10989814,13445,0,1687211876,13177.098363229998,66.75025584000105,53614.82465232 2023-06-19,21:57:58.000,170,10989844,13565,0,1687211877,13177.031000130002,66.79255062000448,53614.789716720006 2023-06-19,21:57:59.000,170,10989800,13525,0,1687211878,13176.970373340002,66.79959975000384,53614.69888416 2023-06-19,21:58:00.000,170,10989791,13565,0,1687211879,13176.862592379992,66.79255062000448,53614.65696144 2023-06-19,21:58:01.000,170,10989786,13725,0,1687211880,13176.822174519992,66.79959975000384,53614.622025840006 2023-06-19,21:58:02.000,170,10989793,13445,0,1687211881,13176.795229279996,66.81369801000255,53614.61503872001 2023-06-19,21:58:03.000,170,10989803,13485,0,1687211882,13176.781756659992,66.79255062000448,53614.61503872001 2023-06-19,21:58:04.000,170,10989797,13565,0,1687211883,13176.694184629996,66.76435409999976,53614.57311600001 2023-06-19,21:58:05.000,170,10989830,13645,0,1687211884,13176.58640367,66.77140322999912,53614.503244800006 2023-06-19,21:58:06.000,170,10989854,13525,0,1687211885,13176.48535902,66.77140322999912,53614.46132208 2023-06-19,21:58:07.000,170,10989800,13525,0,1687211886,13176.47862270999,66.75025584000105,53614.49625768001 2023-06-19,21:58:08.000,170,10989813,13525,0,1687211887,13176.33716019999,66.77845235999848,53614.34952816 2023-06-19,21:58:09.000,170,10989828,13485,0,1687211888,13176.330423889995,66.73615758000233,53614.40542512001 2023-06-19,21:58:10.000,170,10989775,13885,0,1687211889,13176.242851859999,66.73615758000233,53614.27965696001 2023-06-19,21:58:11.000,170,10989825,13365,0,1687211890,13176.222642929999,66.72910845000297,53614.286644080006 2023-06-19,21:58:12.000,170,10989822,13925,0,1687211891,13176.148543519994,66.72910845000297,53614.24472136 2023-06-19,21:58:13.000,170,10989839,13525,0,1687211892,13176.087916729994,66.67976454000018,53614.18183728 2023-06-19,21:58:14.000,170,10989793,13445,0,1687211893,13176.000344699998,66.71501019000425,53614.13292744 2023-06-19,21:58:15.000,170,10989831,13605,0,1687211894,13176.013817319988,66.65156802000274,53614.13292744 2023-06-19,21:58:16.000,170,10989825,13525,0,1687211895,13175.879091119998,66.65156802000274,53614.07703048 2023-06-19,21:58:17.000,170,10989845,13485,0,1687211896,13175.798255399997,66.64451889000338,53614.000172160006 2023-06-19,21:58:18.000,170,10989809,13565,0,1687211897,13175.717419679997,66.67976454000018,53613.9093396 2023-06-19,21:58:19.000,170,10989827,13485,0,1687211898,13175.744364919992,66.61632236999867,53613.96523656 2023-06-19,21:58:20.000,170,10989816,13685,0,1687211899,13175.690474440002,66.60927323999931,53613.86042976 2023-06-19,21:58:21.000,170,10989801,13565,0,1687211900,13175.677001819997,66.55288020000444,53613.9093396 2023-06-19,21:58:22.000,170,10989818,13565,0,1687211901,13175.656792889997,66.53878193999844,53613.85344264001 2023-06-19,21:58:23.000,170,10989851,13765,0,1687211902,13175.616375029997,66.52468367999973,53613.82549416001 2023-06-19,21:58:24.000,170,10989822,13605,0,1687211903,13175.481648829991,66.53878193999844,53613.643829040004 2023-06-19,21:58:25.000,170,10989831,13405,0,1687211904,13175.454703589996,66.47533977000421,53613.67876464 2023-06-19,21:58:26.000,170,10989788,13805,0,1687211905,13175.42775835,66.46124150999822,53613.6298548 2023-06-19,21:58:27.000,170,10989857,13485,0,1687211906,13175.421022039991,66.4118976000027,53613.65081616 2023-06-19,21:58:28.000,170,10989779,13565,0,1687211907,13175.373867869996,66.38370107999799,53613.643829040004 2023-06-19,21:58:29.000,170,10989835,13565,0,1687211908,13175.333450009995,66.39779934000398,53613.594919200004 2023-06-19,21:58:30.000,170,10989814,13525,0,1687211909,13175.38734049,66.3484554300012,53613.60190632 2023-06-19,21:58:31.000,170,10989810,13925,0,1687211910,13175.333450009995,66.32730804000312,53613.51107376 2023-06-19,21:58:32.000,170,10989811,13605,0,1687211911,13175.333450009995,66.32025891000376,53613.4551768 2023-06-19,21:58:33.000,170,10989825,13605,0,1687211912,13175.28629584,66.28501325999969,53613.427228320004 2023-06-19,21:58:34.000,170,10989784,13565,0,1687211913,13175.24587798,66.33435717000248,53613.39927984001 2023-06-19,21:58:35.000,170,10989766,13485,0,1687211914,13175.20546012,66.28501325999969,53613.32242152001 2023-06-19,21:58:36.000,170,10989819,13405,0,1687211915,13175.22566905,66.32730804000312,53613.35037000001 2023-06-19,21:58:37.000,170,10989818,13405,0,1687211916,13175.232405359995,66.34140630000184,53613.40626696 2023-06-19,21:58:38.000,170,10989819,13565,0,1687211917,13175.232405359995,66.34140630000184,53613.35037000001 2023-06-19,21:58:39.000,170,10989872,13565,0,1687211918,13175.232405359995,66.33435717000248,53613.280498800006 2023-06-19,21:58:40.000,170,10989794,13645,0,1687211919,13175.16504226,66.36960281999927,53613.2455632 2023-06-19,21:58:41.000,170,10989810,13445,0,1687211920,13175.09767915999,66.42599586000142,53613.15473064001 2023-06-19,21:58:42.000,170,10989808,13765,0,1687211921,13175.05726129999,66.42599586000142,53613.09883368 2023-06-19,21:58:43.000,170,10989823,13805,0,1687211922,13175.09767915999,66.46124150999822,53613.10582080001 2023-06-19,21:58:44.000,170,10989805,13325,0,1687211923,13175.09767915999,66.46829064000485,53613.12678216 2023-06-19,21:58:45.000,170,10989806,13805,0,1687211924,13175.06399761,66.47533977000421,53613.091846560004 2023-06-19,21:58:46.000,170,10989816,13565,0,1687211925,13174.989898199994,66.53173280999908,53613.001014 2023-06-19,21:58:47.000,170,10989806,13445,0,1687211926,13175.003370819999,66.57402759000252,53613.03594960001 2023-06-19,21:58:48.000,170,10989790,13685,0,1687211927,13174.942744029999,66.56697846000316,53613.001014 2023-06-19,21:58:49.000,170,10989812,13525,0,1687211928,13174.902326169999,66.60222410999995,53612.95909128 2023-06-19,21:58:50.000,170,10989799,14045,0,1687211929,13174.861908309998,66.60927323999931,53612.91018144 2023-06-19,21:58:51.000,170,10989805,13845,0,1687211930,13174.828226759993,66.70796106000489,53612.88922008 2023-06-19,21:58:52.000,170,10989841,13445,0,1687211931,13174.821490449998,66.70796106000489,53612.8612716 2023-06-19,21:58:53.000,170,10989788,13525,0,1687211932,13174.875380929989,66.70796106000489,53612.89620720001 2023-06-19,21:58:54.000,170,10989823,13485,0,1687211933,13174.828226759993,66.75025584000105,53612.88922008 2023-06-19,21:58:55.000,170,10989833,13365,0,1687211934,13174.814754139989,66.72910845000297,53612.83332312 2023-06-19,21:58:56.000,170,10989838,13845,0,1687211935,13174.713709489988,66.78550148999784,53612.73550344 2023-06-19,21:58:57.000,170,10989820,13485,0,1687211936,13174.720445799998,66.79255062000448,53612.73550344 2023-06-19,21:58:58.000,170,10989813,13485,0,1687211937,13174.767599969993,66.82074714000191,53612.74947768001 2023-06-19,21:58:59.000,170,10989802,13565,0,1687211938,13174.760863659998,66.82074714000191,53612.74249056 2023-06-19,21:59:00.000,170,10989818,13445,0,1687211939,13174.700236869998,66.87714018000406,53612.67261936 2023-06-19,21:59:01.000,170,10989805,13565,0,1687211940,13174.794545209988,66.87714018000406,53612.66563224 2023-06-19,21:59:02.000,170,10989821,13845,0,1687211941,13174.808017829993,66.89828757000214,53612.7215292 2023-06-19,21:59:03.000,170,10989828,13565,0,1687211942,13174.834963069989,66.89828757000214,53612.609735280006 2023-06-19,21:59:04.000,170,10989819,13565,0,1687211943,13174.828226759993,66.9405823499983,53612.62370952 2023-06-19,21:59:05.000,170,10989826,13765,0,1687211944,13174.821490449998,66.95468061000429,53612.58178680001 2023-06-19,21:59:06.000,170,10989802,13485,0,1687211945,13174.855171999989,66.97582800000237,53612.59576104 2023-06-19,21:59:07.000,170,10989830,13925,0,1687211946,13174.909062479994,67.01107364999916,53612.539864080005 2023-06-19,21:59:08.000,170,10989827,13405,0,1687211947,13174.983161889999,67.01107364999916,53612.609735280006 2023-06-19,21:59:09.000,170,10989776,13645,0,1687211948,13174.983161889999,66.97582800000237,53612.60274816001 2023-06-19,21:59:10.000,170,10989810,13525,0,1687211949,13175.050524989994,67.03222104000452,53612.56082544001 2023-06-19,21:59:11.000,170,10989823,13405,0,1687211950,13175.023579749999,66.99697539000044,53612.49794136 2023-06-19,21:59:12.000,170,10989812,13485,0,1687211951,13175.08420654,67.01107364999916,53612.48396712001 2023-06-19,21:59:13.000,170,10989764,13485,0,1687211952,13175.111151779995,67.02517190999788,53612.47698 2023-06-19,21:59:14.000,170,10989787,13565,0,1687211953,13175.19872380999,67.01107364999916,53612.51191560001 2023-06-19,21:59:15.000,170,10989796,13285,0,1687211954,13175.191987499995,67.08156495000003,53612.421083040004 2023-06-19,21:59:16.000,170,10989808,13645,0,1687211955,13175.232405359995,67.1027123399981,53612.45601864 2023-06-19,21:59:17.000,170,10989828,13605,0,1687211956,13175.36713156,67.09566320999875,53612.51191560001 2023-06-19,21:59:18.000,170,10989820,13405,0,1687211957,13175.36713156,67.1520562500009,53612.45601864 2023-06-19,21:59:19.000,170,10989807,13485,0,1687211958,13175.461439899991,67.18025276999833,53612.469992880004 2023-06-19,21:59:20.000,170,10989818,13605,0,1687211959,13175.501857759991,67.15910538000026,53612.53287696001 2023-06-19,21:59:21.000,170,10989799,13645,0,1687211960,13175.461439899991,67.17320363999897,53612.45601864 2023-06-19,21:59:22.000,170,10989829,13565,0,1687211961,13175.528803000001,67.23664581000048,53612.44903152 2023-06-19,21:59:23.000,170,10989783,13765,0,1687211962,13175.616375029997,67.25779319999856,53612.51191560001 2023-06-19,21:59:24.000,170,10989800,13525,0,1687211963,13175.670265510002,67.2507440699992,53612.56781256 2023-06-19,21:59:25.000,170,10989857,13565,0,1687211964,13175.656792889997,67.34238275999815,53612.46300576001 2023-06-19,21:59:26.000,170,10989838,13605,0,1687211965,13175.710683370002,67.34238275999815,53612.588773920004 2023-06-19,21:59:27.000,170,10989794,13765,0,1687211966,13175.784782779992,67.3635301500035,53612.55383832 2023-06-19,21:59:28.000,170,10989810,13525,0,1687211967,13175.778046469997,67.35648102000414,53612.52588984 2023-06-19,21:59:29.000,170,10989792,13565,0,1687211968,13175.825200639993,67.41287405999901,53612.55383832 2023-06-19,21:59:30.000,170,10989826,13525,0,1687211969,13175.865618499993,67.37762841000222,53612.50492848 2023-06-19,21:59:31.000,170,10989808,13445,0,1687211970,13175.825200639993,67.43402145000437,53612.44903152 2023-06-19,21:59:32.000,170,10989789,13605,0,1687211971,13175.885827429993,67.42697231999773,53612.5468512 2023-06-19,21:59:33.000,170,10989812,13725,0,1687211972,13175.980135769998,67.44107058000372,53612.588773920004 2023-06-19,21:59:34.000,170,10989764,13485,0,1687211973,13176.040762559998,67.4622179700018,53612.609735280006 2023-06-19,21:59:35.000,170,10989848,13365,0,1687211974,13176.034026249989,67.47631623000052,53612.59576104 2023-06-19,21:59:36.000,170,10989840,13845,0,1687211975,13176.000344699998,67.45516884000244,53612.490954240006 2023-06-19,21:59:37.000,170,10989831,13645,0,1687211976,13175.993608389988,67.45516884000244,53612.469992880004 2023-06-19,21:59:38.000,170,10989782,13485,0,1687211977,13176.060971489998,67.44107058000372,53612.58178680001 2023-06-19,21:59:39.000,170,10989837,13765,0,1687211978,13176.047498869993,67.45516884000244,53612.53287696001 2023-06-19,21:59:40.000,170,10989844,13525,0,1687211979,13176.047498869993,67.47631623000052,53612.539864080005 2023-06-19,21:59:41.000,170,10989767,13485,0,1687211980,13176.000344699998,67.46926710000116,53612.539864080005 2023-06-19,21:59:42.000,170,10989779,13485,0,1687211981,13176.067707799994,67.4974636199986,53612.5468512 2023-06-19,21:59:43.000,170,10989791,13605,0,1687211982,13176.047498869993,67.48336535999988,53612.53287696001 2023-06-19,21:59:44.000,170,10989794,13765,0,1687211983,13176.020553629998,67.44107058000372,53612.46300576001 2023-06-19,21:59:45.000,170,10989816,13245,0,1687211984,13175.959926839998,67.4622179700018,53612.44903152 2023-06-19,21:59:46.000,170,10989797,13525,0,1687211985,13175.986872079993,67.47631623000052,53612.46300576001 2023-06-19,21:59:47.000,170,10989803,13325,0,1687211986,13176.040762559998,67.43402145000437,53612.48396712001 2023-06-19,21:59:48.000,170,10989791,13485,0,1687211987,13176.060971489998,67.44107058000372,53612.53287696001 2023-06-19,21:59:49.000,170,10989816,13765,0,1687211988,13176.074444109989,67.3987758000003,53612.56781256 2023-06-19,21:59:50.000,170,10989783,13565,0,1687211989,13176.094653039989,67.42697231999773,53612.51890272 2023-06-19,21:59:51.000,170,10989771,13405,0,1687211990,13176.000344699998,67.40582492999965,53612.43505728001 2023-06-19,21:59:52.000,170,10989849,13645,0,1687211991,13176.054235179989,67.35648102000414,53612.45601864 2023-06-19,21:59:53.000,170,10989736,13605,0,1687211992,13175.966663149993,67.39172667000093,53612.44903152 2023-06-19,21:59:54.000,170,10989806,13765,0,1687211993,13176.034026249989,67.32828449999943,53612.47698 2023-06-19,21:59:55.000,170,10989775,13725,0,1687211994,13175.993608389988,67.30008798000199,53612.4071088 2023-06-19,21:59:56.000,170,10989821,13565,0,1687211995,13175.986872079993,67.30008798000199,53612.37916032 2023-06-19,21:59:57.000,170,10989800,13765,0,1687211996,13175.939717909998,67.25779319999856,53612.42807016 2023-06-19,21:59:58.000,170,10989813,13325,0,1687211997,13176.027289939993,67.20140016000369,53612.45601864 2023-06-19,21:59:59.000,170,10989842,13445,0,1687211998,13176.007081009993,67.1520562500009,53612.40012168 2023-06-19,22:00:00.000,170,10989803,13445,0,1687211999,13175.966663149993,67.07451582000067,53612.3372376 2023-06-19,22:00:01.000,170,10989781,13445,0,1687212000,13175.919508979998,67.06746669000131,53612.274353520006 2023-06-19,22:00:02.000,170,10989796,13765,0,1687212001,13175.912772670003,67.05336843000259,53612.34422472001 2023-06-19,22:00:03.000,170,10989763,13565,0,1687212002,13175.946454219993,66.99697539000044,53612.38614744 2023-06-19,22:00:04.000,170,10989830,13445,0,1687212003,13175.980135769998,66.94763147999765,53612.39313456001 2023-06-19,22:00:05.000,170,10989810,13525,0,1687212004,13175.912772670003,66.93353321999894,53612.38614744 2023-06-19,22:00:06.000,170,10989820,13445,0,1687212005,13175.926245289993,66.91238583000086,53612.34422472001 2023-06-19,22:00:07.000,170,10989813,13605,0,1687212006,13175.919508979998,66.85599278999871,53612.36518608001 2023-06-19,22:00:08.000,170,10989825,13365,0,1687212007,13175.879091119998,66.83484540000063,53612.31627624001 2023-06-19,22:00:09.000,170,10989844,13245,0,1687212008,13175.831936950002,66.77845235999848,53612.29531488001 2023-06-19,22:00:10.000,170,10989772,13565,0,1687212009,13175.818464329997,66.73615758000233,53612.22544368001 2023-06-19,22:00:11.000,170,10989822,13405,0,1687212010,13175.838673259997,66.75025584000105,53612.24640504001 2023-06-19,22:00:12.000,170,10989810,13565,0,1687212011,13175.885827429993,66.65156802000274,53612.26736640001 2023-06-19,22:00:13.000,170,10989837,13525,0,1687212012,13175.906036359993,66.62337149999803,53612.29531488001 2023-06-19,22:00:14.000,170,10989865,13525,0,1687212013,13175.906036359993,66.58107672000187,53612.28832776 2023-06-19,22:00:15.000,170,10989765,13525,0,1687212014,13175.811728020002,66.56697846000316,53612.155572480006 2023-06-19,22:00:16.000,170,10989783,13685,0,1687212015,13175.818464329997,66.48943803000293,53612.18352096 2023-06-19,22:00:17.000,170,10989760,13565,0,1687212016,13175.784782779992,66.48943803000293,53612.18352096 2023-06-19,22:00:18.000,170,10989814,13525,0,1687212017,13175.771310160002,66.46829064000485,53612.11364976 2023-06-19,22:00:19.000,170,10989829,13765,0,1687212018,13175.737628609997,66.43304499000078,53612.106662640006 2023-06-19,22:00:20.000,170,10989784,13565,0,1687212019,13175.703947059992,66.42599586000142,53612.05775280001 2023-06-19,22:00:21.000,170,10989804,13485,0,1687212020,13175.710683370002,66.38370107999799,53612.02980432001 2023-06-19,22:00:22.000,170,10989799,13405,0,1687212021,13175.771310160002,66.36960281999927,53612.05775280001 2023-06-19,22:00:23.000,170,10989833,13445,0,1687212022,13175.717419679997,66.37665194999863,53612.00884296001 2023-06-19,22:00:24.000,170,10989805,13565,0,1687212023,13175.663529199992,66.32025891000376,53612.01583008 2023-06-19,22:00:25.000,170,10989800,13685,0,1687212024,13175.623111339992,66.30616064999776,53611.938971760006 2023-06-19,22:00:26.000,170,10989812,13765,0,1687212025,13175.602902409992,66.27796413000033,53611.86211344001 2023-06-19,22:00:27.000,170,10989808,13245,0,1687212026,13175.623111339992,66.26386587000161,53611.97390736 2023-06-19,22:00:28.000,170,10989797,13685,0,1687212027,13175.562484549991,66.26386587000161,53611.98089448001 2023-06-19,22:00:29.000,170,10989783,13445,0,1687212028,13175.522066689991,66.24976761000289,53611.93198464001 2023-06-19,22:00:30.000,170,10989815,13565,0,1687212029,13175.441230969991,66.18632544000138,53611.8830748 2023-06-19,22:00:31.000,170,10989806,13565,0,1687212030,13175.34692263,66.21452195999882,53611.82717784 2023-06-19,22:00:32.000,170,10989782,13765,0,1687212031,13175.31997738999,66.18632544000138,53611.82717784 2023-06-19,22:00:33.000,170,10989792,13565,0,1687212032,13175.252614289995,66.15812892000395,53611.79224224001 2023-06-19,22:00:34.000,170,10989833,13565,0,1687212033,13175.171778569995,66.12288326999987,53611.71538392 2023-06-19,22:00:35.000,170,10989781,13965,0,1687212034,13175.09767915999,66.1369815299986,53611.631538480004 2023-06-19,22:00:36.000,170,10989802,13565,0,1687212035,13175.04378868,66.1017358800018,53611.68044832 2023-06-19,22:00:37.000,170,10989768,13485,0,1687212036,13174.989898199994,66.07353936000436,53611.7083968 2023-06-19,22:00:38.000,170,10989806,13805,0,1687212037,13174.915798789989,66.06649022999773,53611.64551272001 2023-06-19,22:00:39.000,170,10989779,13725,0,1687212038,13174.828226759993,66.05944109999837,53611.62455136001 2023-06-19,22:00:40.000,170,10989800,13765,0,1687212039,13174.733918419988,66.0030480600035,53611.62455136001 2023-06-19,22:00:41.000,170,10989789,13645,0,1687212040,13174.605928529993,65.99599893000413,53611.52673168001 2023-06-19,22:00:42.000,170,10989821,13805,0,1687212041,13174.491411260002,65.97485153999878,53611.435899120006 2023-06-19,22:00:43.000,170,10989777,13605,0,1687212042,13174.464466019992,65.93960589000199,53611.49179608 2023-06-19,22:00:44.000,170,10989809,13405,0,1687212043,13174.376893989996,65.91845850000391,53611.484808960005 2023-06-19,22:00:45.000,170,10989752,13685,0,1687212044,13174.309530890001,65.8902619799992,53611.42192488 2023-06-19,22:00:46.000,170,10989855,13765,0,1687212045,13174.22869517,65.81977067999833,53611.38000216 2023-06-19,22:00:47.000,170,10989779,13485,0,1687212046,13174.134386829995,65.78452503000153,53611.3939764 2023-06-19,22:00:48.000,170,10989817,13485,0,1687212047,13174.053551109995,65.79862329000025,53611.317118080005 2023-06-19,22:00:49.000,170,10989770,13765,0,1687212048,13173.91882490999,65.77747590000217,53611.26122112001 2023-06-19,22:00:50.000,170,10989855,13525,0,1687212049,13173.82451657,65.71403373000066,53611.22628552 2023-06-19,22:00:51.000,170,10989771,13925,0,1687212050,13173.703262989999,65.7422302499981,53611.15641432 2023-06-19,22:00:52.000,170,10989808,13725,0,1687212051,13173.709999299994,65.7422302499981,53611.21929840001 2023-06-19,22:00:53.000,170,10989813,13405,0,1687212052,13173.676317749989,65.72108286000002,53611.198337040005 2023-06-19,22:00:54.000,170,10989790,13565,0,1687212053,13173.575273099988,65.67173895000451,53611.09353024001 2023-06-19,22:00:55.000,170,10989790,13605,0,1687212054,13173.427074279993,65.69288634000259,53610.98872344 2023-06-19,22:00:56.000,170,10989848,13645,0,1687212055,13173.359711179997,65.7069846000013,53610.96077496 2023-06-19,22:00:57.000,170,10989815,13685,0,1687212056,13173.211512360002,65.67878808000387,53610.95378784001 2023-06-19,22:00:58.000,170,10989800,13565,0,1687212057,13173.137412949996,65.72108286000002,53610.82103256 2023-06-19,22:00:59.000,170,10989797,13405,0,1687212058,13173.103731399991,65.69993547000195,53610.92583936001 2023-06-19,22:01:00.000,170,10989804,13565,0,1687212059,13173.016159369996,65.68583721000323,53610.84199392 2023-06-19,22:01:01.000,170,10989812,13485,0,1687212060,13172.96226888999,65.72108286000002,53610.79308408 2023-06-19,22:01:02.000,170,10989815,14085,0,1687212061,13172.90164209999,65.73518111999874,53610.78609696001 2023-06-19,22:01:03.000,170,10989808,13325,0,1687212062,13172.86796055,65.73518111999874,53610.82103256 2023-06-19,22:01:04.000,170,10989790,13685,0,1687212063,13172.84775162,65.72813198999938,53610.8000712 2023-06-19,22:01:05.000,170,10989807,13645,0,1687212064,13172.753443279995,65.72108286000002,53610.8000712 2023-06-19,22:01:06.000,170,10989795,13485,0,1687212065,13172.672607559995,65.76337764000345,53610.71622576001 2023-06-19,22:01:07.000,170,10989844,13245,0,1687212066,13172.564826599999,65.76337764000345,53610.6253932 2023-06-19,22:01:08.000,170,10989779,13605,0,1687212067,13172.59850814999,65.76337764000345,53610.71622576001 2023-06-19,22:01:09.000,170,10989822,13445,0,1687212068,13172.531145049994,65.79157416000089,53610.71622576001 2023-06-19,22:01:10.000,170,10989832,13605,0,1687212069,13172.463781949999,65.80567241999961,53610.65334168 2023-06-19,22:01:11.000,170,10989843,13725,0,1687212070,13172.356000989988,65.8550163300024,53610.67430304 2023-06-19,22:01:12.000,170,10989782,13605,0,1687212071,13172.308846819993,65.86206546000176,53610.56250912 2023-06-19,22:01:13.000,170,10989832,13325,0,1687212072,13172.228011099993,65.91140937000455,53610.61141896 2023-06-19,22:01:14.000,170,10989818,13405,0,1687212073,13172.153911690002,65.93960589000199,53610.50661216 2023-06-19,22:01:15.000,170,10989810,13565,0,1687212074,13172.167384309992,65.97485153999878,53610.49263792 2023-06-19,22:01:16.000,170,10989803,13645,0,1687212075,13172.147175379992,65.96075328000006,53610.4856508 2023-06-19,22:01:17.000,170,10989804,13245,0,1687212076,13172.100021209997,65.98894980000478,53610.49263792 2023-06-19,22:01:18.000,170,10989769,13525,0,1687212077,13172.052867040002,66.02419545000157,53610.42276672001 2023-06-19,22:01:19.000,170,10989779,13525,0,1687212078,13172.032658110002,66.05239196999901,53610.45770232 2023-06-19,22:01:20.000,170,10989794,13565,0,1687212079,13171.931613460001,66.08763762000308,53610.36686976 2023-06-19,22:01:21.000,170,10989800,13765,0,1687212080,13171.958558699997,66.1017358800018,53610.4157796 2023-06-19,22:01:22.000,170,10989798,13525,0,1687212081,13171.951822390001,66.15812892000395,53610.40180536001 2023-06-19,22:01:23.000,170,10989793,13565,0,1687212082,13171.904668219991,66.17222718000266,53610.3459084 2023-06-19,22:01:24.000,170,10989789,13605,0,1687212083,13171.911404530001,66.20747282999946,53610.3459084 2023-06-19,22:01:25.000,170,10989810,13605,0,1687212084,13171.884459289991,66.21452195999882,53610.29699856 2023-06-19,22:01:26.000,170,10989806,13765,0,1687212085,13171.884459289991,66.25681674000225,53610.31795992 2023-06-19,22:01:27.000,170,10989802,13445,0,1687212086,13171.857514049996,66.27091500000097,53610.3459084 2023-06-19,22:01:28.000,170,10989853,13565,0,1687212087,13171.76994202,66.33435717000248,53610.29001144 2023-06-19,22:01:29.000,170,10989811,13365,0,1687212088,13171.783414639991,66.32730804000312,53610.359882640005 2023-06-19,22:01:30.000,170,10989771,13445,0,1687212089,13171.64868844,66.38370107999799,53610.206165999996 2023-06-19,22:01:31.000,170,10989760,13405,0,1687212090,13171.70257891999,66.39075021000463,53610.30398568001 2023-06-19,22:01:32.000,170,10989816,13405,0,1687212091,13171.74299677999,66.40484847000334,53610.28302432001 2023-06-19,22:01:33.000,170,10989775,13645,0,1687212092,13171.70257891999,66.41894673000206,53610.31795992 2023-06-19,22:01:34.000,170,10989830,13645,0,1687212093,13171.70257891999,66.46124150999822,53610.26905008 2023-06-19,22:01:35.000,170,10989830,13245,0,1687212094,13171.695842609995,66.48238890000357,53610.22014024 2023-06-19,22:01:36.000,170,10989820,13485,0,1687212095,13171.70257891999,66.50353629000165,53610.19917888 2023-06-19,22:01:37.000,170,10989795,13845,0,1687212096,13171.66216105999,66.51763455000037,53610.19917888 2023-06-19,22:01:38.000,170,10989775,13405,0,1687212097,13171.70257891999,66.55288020000444,53610.18520464001 2023-06-19,22:01:39.000,170,10989820,13325,0,1687212098,13171.70257891999,66.5458310699978,53610.22712736 2023-06-19,22:01:40.000,170,10989786,13605,0,1687212099,13171.635215819995,66.62337149999803,53610.206165999996 2023-06-19,22:01:41.000,170,10989805,13405,0,1687212100,13171.64868844,66.59517498000059,53610.192191760005 2023-06-19,22:01:42.000,170,10989824,13365,0,1687212101,13171.615006889995,66.64451889000338,53610.22014024 2023-06-19,22:01:43.000,170,10989783,13245,0,1687212102,13171.64195212999,66.63746976000402,53610.25507584001 2023-06-19,22:01:44.000,170,10989825,13485,0,1687212103,13171.60153426999,66.67271541000082,53610.22014024 2023-06-19,22:01:45.000,170,10989806,13565,0,1687212104,13171.56111640999,66.6938627999989,53610.17821752 2023-06-19,22:01:46.000,170,10989820,13565,0,1687212105,13171.534171169995,66.72205932000361,53610.1712304 2023-06-19,22:01:47.000,170,10989869,13285,0,1687212106,13171.52743486,66.70091192999826,53610.11533344001 2023-06-19,22:01:48.000,170,10989797,13645,0,1687212107,13171.60153426999,66.68681366999954,53610.22712736 2023-06-19,22:01:49.000,170,10989826,13365,0,1687212108,13171.574589029995,66.67271541000082,53610.2760372 2023-06-19,22:01:50.000,170,10989796,13605,0,1687212109,13171.52069854999,66.70796106000489,53610.30398568001 2023-06-19,22:01:51.000,170,10989847,13285,0,1687212110,13171.46007175999,66.71501019000425,53610.21315312001 2023-06-19,22:01:52.000,170,10989835,13445,0,1687212111,13171.412917589994,66.76435409999976,53610.17821752 2023-06-19,22:01:53.000,170,10989814,13525,0,1687212112,13171.39944496999,66.76435409999976,53610.1712304 2023-06-19,22:01:54.000,170,10989812,13645,0,1687212113,13171.385972349999,66.79959975000384,53610.192191760005 2023-06-19,22:01:55.000,170,10989803,13445,0,1687212114,13171.278191389989,66.79959975000384,53610.11533344001 2023-06-19,22:01:56.000,170,10989790,13565,0,1687212115,13171.264718769999,66.82074714000191,53610.13629480001 2023-06-19,22:01:57.000,170,10989803,13565,0,1687212116,13171.284927699999,66.79255062000448,53610.17821752 2023-06-19,22:01:58.000,170,10989811,13685,0,1687212117,13171.291664009994,66.81369801000255,53610.23411448001 2023-06-19,22:01:59.000,170,10989844,13405,0,1687212118,13171.197355669989,66.82074714000191,53610.18520464001 2023-06-19,22:02:00.000,170,10989814,14005,0,1687212119,13171.136728879988,66.83484540000063,53610.15026904 2023-06-19,22:02:01.000,170,10989827,13885,0,1687212120,13171.069365779993,66.8700910500047,53610.05943648 2023-06-19,22:02:02.000,170,10989834,13285,0,1687212121,13171.062629469998,66.87714018000406,53610.1013592 2023-06-19,22:02:03.000,170,10989787,13365,0,1687212122,13170.995266370002,66.88418931000342,53610.05244936 2023-06-19,22:02:04.000,170,10989821,13325,0,1687212123,13170.988530059993,66.96172974000365,53610.16424328001 2023-06-19,22:02:05.000,170,10989801,13925,0,1687212124,13170.981793749997,66.94763147999765,53610.12232056 2023-06-19,22:02:06.000,170,10989829,13805,0,1687212125,13170.867276479992,66.92648408999958,53610.1013592 2023-06-19,22:02:07.000,170,10989822,13605,0,1687212126,13170.840331239997,66.9405823499983,53610.094372080006 2023-06-19,22:02:08.000,170,10989837,13645,0,1687212127,13170.813386000002,66.98287713000173,53610.073410720004 2023-06-19,22:02:09.000,170,10989835,13405,0,1687212128,13170.766231829992,66.98992626000108,53610.10834632 2023-06-19,22:02:10.000,170,10989792,13605,0,1687212129,13170.692132420001,66.97582800000237,53609.98956528 2023-06-19,22:02:11.000,170,10989800,13405,0,1687212130,13170.618033009996,66.99697539000044,53610.024500880005 2023-06-19,22:02:12.000,170,10989780,13725,0,1687212131,13170.624769319991,66.968778870003,53610.08738496001 2023-06-19,22:02:13.000,170,10989809,13605,0,1687212132,13170.597824079996,66.97582800000237,53610.06642360001 2023-06-19,22:02:14.000,170,10989782,13685,0,1687212133,13170.55066991,66.97582800000237,53610.038475119996 2023-06-19,22:02:15.000,170,10989832,13485,0,1687212134,13170.46983419,66.93353321999894,53609.99655240001 2023-06-19,22:02:16.000,170,10989842,13445,0,1687212135,13170.46309787999,66.96172974000365,53609.975591040005 2023-06-19,22:02:17.000,170,10989822,13445,0,1687212136,13170.436152639995,66.89123844000278,53609.975591040005 2023-06-19,22:02:18.000,170,10989848,13445,0,1687212137,13170.395734779995,66.89828757000214,53609.975591040005 2023-06-19,22:02:19.000,170,10989813,13565,0,1687212138,13170.34184429999,66.92648408999958,53609.99655240001 2023-06-19,22:02:20.000,170,10989824,13685,0,1687212139,13170.30816275,66.89828757000214,53609.926681200006 2023-06-19,22:02:21.000,170,10989802,13525,0,1687212140,13170.30816275,66.91943496000022,53609.905719840004 2023-06-19,22:02:22.000,170,10989844,13805,0,1687212141,13170.30142643999,66.85599278999871,53609.91969408001 2023-06-19,22:02:23.000,170,10989802,13445,0,1687212142,13170.30816275,66.84189452999999,53609.89873272001 2023-06-19,22:02:24.000,170,10989845,13365,0,1687212143,13170.30142643999,66.83484540000063,53609.870784239996 2023-06-19,22:02:25.000,170,10989791,13605,0,1687212144,13170.22059071999,66.86304191999807,53609.807900160005 2023-06-19,22:02:26.000,170,10989824,13605,0,1687212145,13170.254272269995,66.79959975000384,53609.84283576 2023-06-19,22:02:27.000,170,10989840,13765,0,1687212146,13170.26774489,66.79255062000448,53609.82886152001 2023-06-19,22:02:28.000,170,10989792,13405,0,1687212147,13170.24753596,66.74320671000169,53609.84283576 2023-06-19,22:02:29.000,170,10989783,13525,0,1687212148,13170.24079964999,66.68681366999954,53609.86379712 2023-06-19,22:02:30.000,170,10989800,13765,0,1687212149,13170.22732703,66.68681366999954,53609.81488728 2023-06-19,22:02:31.000,170,10989784,13605,0,1687212150,13170.146491309999,66.64451889000338,53609.71008048001 2023-06-19,22:02:32.000,170,10989827,13605,0,1687212151,13170.126282379999,66.66566628000146,53609.7170676 2023-06-19,22:02:33.000,170,10989870,13485,0,1687212152,13170.11954606999,66.63746976000402,53609.7170676 2023-06-19,22:02:34.000,170,10989811,13565,0,1687212153,13170.085864519999,66.60222410999995,53609.66815776 2023-06-19,22:02:35.000,170,10989818,13605,0,1687212154,13170.058919279989,66.57402759000252,53609.640209280005 2023-06-19,22:02:36.000,170,10989791,13645,0,1687212155,13170.085864519999,66.56697846000316,53609.60527368 2023-06-19,22:02:37.000,170,10989773,13525,0,1687212156,13170.045446659999,66.50353629000165,53609.66117064001 2023-06-19,22:02:38.000,170,10989817,13565,0,1687212157,13170.092600829994,66.51763455000037,53609.67514488 2023-06-19,22:02:39.000,170,10989849,13565,0,1687212158,13170.072391899994,66.44009412000014,53609.66117064001 2023-06-19,22:02:40.000,170,10989779,13605,0,1687212159,13170.065655589999,66.42599586000142,53609.61924792 2023-06-19,22:02:41.000,170,10989791,13725,0,1687212160,13170.011765109994,66.43304499000078,53609.58431232001 2023-06-19,22:02:42.000,170,10989811,13525,0,1687212161,13170.011765109994,66.40484847000334,53609.51444112001 2023-06-19,22:02:43.000,170,10989792,13365,0,1687212162,13170.038710349989,66.35550456000055,53609.54937672 2023-06-19,22:02:44.000,170,10989801,13325,0,1687212163,13170.092600829994,66.33435717000248,53609.5773252 2023-06-19,22:02:45.000,170,10989814,13845,0,1687212164,13170.058919279989,66.2991115199984,53609.52841536 2023-06-19,22:02:46.000,170,10989792,13445,0,1687212165,13170.011765109994,66.27796413000033,53609.46553128001 2023-06-19,22:02:47.000,170,10989790,13605,0,1687212166,13170.052182969994,66.25681674000225,53609.51444112001 2023-06-19,22:02:48.000,170,10989802,13405,0,1687212167,13170.025237729998,66.24976761000289,53609.50046688 2023-06-19,22:02:49.000,170,10989811,13445,0,1687212168,13170.011765109994,66.27796413000033,53609.521428240005 2023-06-19,22:02:50.000,170,10989778,13565,0,1687212169,13170.018501419989,66.23566935000417,53609.45155704 2023-06-19,22:02:51.000,170,10989844,13605,0,1687212170,13169.978083559989,66.24976761000289,53609.44456992001 2023-06-19,22:02:52.000,170,10989832,13565,0,1687212171,13170.11954606999,66.22862022000481,53609.48649264 2023-06-19,22:02:53.000,170,10989805,13725,0,1687212172,13170.079128209989,66.22157108999818,53609.47950552 2023-06-19,22:02:54.000,170,10989861,13445,0,1687212173,13170.106073449999,66.25681674000225,53609.51444112001 2023-06-19,22:02:55.000,170,10989794,13325,0,1687212174,13170.058919279989,66.29206238999905,53609.44456992001 2023-06-19,22:02:56.000,170,10989836,13765,0,1687212175,13170.058919279989,66.27091500000097,53609.38168584 2023-06-19,22:02:57.000,170,10989827,13565,0,1687212176,13170.045446659999,66.27796413000033,53609.40963432 2023-06-19,22:02:58.000,170,10989823,13565,0,1687212177,13170.058919279989,66.34140630000184,53609.402647200004 2023-06-19,22:02:59.000,170,10989798,13725,0,1687212178,13170.011765109994,66.35550456000055,53609.332776 2023-06-19,22:03:00.000,170,10989815,13565,0,1687212179,13170.045446659999,66.36255368999991,53609.32578888001 2023-06-19,22:03:01.000,170,10989794,13565,0,1687212180,13170.018501419989,66.36960281999927,53609.33976312 2023-06-19,22:03:02.000,170,10989785,13405,0,1687212181,13170.099337139989,66.37665194999863,53609.353737360005 2023-06-19,22:03:03.000,170,10989805,13805,0,1687212182,13170.058919279989,66.35550456000055,53609.353737360005 2023-06-19,22:03:04.000,170,10989824,13765,0,1687212183,13170.031974039994,66.34140630000184,53609.32578888001 2023-06-19,22:03:05.000,170,10989788,13925,0,1687212184,13170.005028799998,66.35550456000055,53609.22098208 2023-06-19,22:03:06.000,170,10989847,13405,0,1687212185,13170.045446659999,66.34140630000184,53609.24893056001 2023-06-19,22:03:07.000,170,10989759,13605,0,1687212186,13170.031974039994,66.34140630000184,53609.353737360005 2023-06-19,22:03:08.000,170,10989799,13485,0,1687212187,13170.058919279989,66.34140630000184,53609.28386616 2023-06-19,22:03:09.000,170,10989796,13525,0,1687212188,13169.984819869998,66.32025891000376,53609.367711599996 2023-06-19,22:03:10.000,170,10989806,13525,0,1687212189,13170.018501419989,66.32730804000312,53609.332776 2023-06-19,22:03:11.000,170,10989818,13405,0,1687212190,13169.883775219998,66.29206238999905,53609.2629048 2023-06-19,22:03:12.000,170,10989851,13645,0,1687212191,13169.870302599993,66.2991115199984,53609.22796920001 2023-06-19,22:03:13.000,170,10989789,13645,0,1687212192,13169.883775219998,66.30616064999776,53609.22098208 2023-06-19,22:03:14.000,170,10989808,13645,0,1687212193,13169.843357359998,66.27091500000097,53609.234956320004 2023-06-19,22:03:15.000,170,10989825,13565,0,1687212194,13169.755785330002,66.29206238999905,53609.1231624 2023-06-19,22:03:16.000,170,10989787,13565,0,1687212195,13169.809675809993,66.30616064999776,53609.200020719996 2023-06-19,22:03:17.000,170,10989798,13565,0,1687212196,13169.809675809993,66.28501325999969,53609.21399496 2023-06-19,22:03:18.000,170,10989845,13525,0,1687212197,13169.802939499998,66.32025891000376,53609.21399496 2023-06-19,22:03:19.000,170,10989829,13565,0,1687212198,13169.708631159992,66.30616064999776,53609.255917680006 2023-06-19,22:03:20.000,170,10989783,13405,0,1687212199,13169.681685919997,66.3132097800044,53609.234956320004 2023-06-19,22:03:21.000,170,10989754,13525,0,1687212200,13169.553696030001,66.35550456000055,53609.15809800001 2023-06-19,22:03:22.000,170,10989799,13685,0,1687212201,13169.513278170001,66.35550456000055,53609.17207224 2023-06-19,22:03:23.000,170,10989833,13645,0,1687212202,13169.526750789992,66.36960281999927,53609.17905936001 2023-06-19,22:03:24.000,170,10989780,13605,0,1687212203,13169.472860310001,66.39075021000463,53609.186046480005 2023-06-19,22:03:25.000,170,10989820,13525,0,1687212204,13169.445915069991,66.42599586000142,53609.21399496 2023-06-19,22:03:26.000,170,10989844,13725,0,1687212205,13169.37181566,66.43304499000078,53609.14412376 2023-06-19,22:03:27.000,170,10989791,13485,0,1687212206,13169.37181566,66.4471432499995,53609.11617528 2023-06-19,22:03:28.000,170,10989778,13365,0,1687212207,13169.257298389995,66.45419237999886,53609.10918816001 2023-06-19,22:03:29.000,170,10989775,13525,0,1687212208,13169.257298389995,66.49648716000229,53609.10220104 2023-06-19,22:03:30.000,170,10989791,13605,0,1687212209,13169.16299004999,66.52468367999973,53609.03931696001 2023-06-19,22:03:31.000,170,10989798,13725,0,1687212210,13169.08215432999,66.5458310699978,53609.02534272 2023-06-19,22:03:32.000,170,10989782,13405,0,1687212211,13169.176462669995,66.56697846000316,53609.03931696001 2023-06-19,22:03:33.000,170,10989833,13365,0,1687212212,13169.115835879995,66.56697846000316,53609.088226800006 2023-06-19,22:03:34.000,170,10989827,13365,0,1687212213,13169.08215432999,66.61632236999867,53609.01136848001 2023-06-19,22:03:35.000,170,10989809,13445,0,1687212214,13169.00805492,66.60222410999995,53608.99739424 2023-06-19,22:03:36.000,170,10989858,13605,0,1687212215,13168.98110967999,66.65156802000274,53608.99040712001 2023-06-19,22:03:37.000,170,10989808,13525,0,1687212216,13169.02152753999,66.67976454000018,53608.99040712001 2023-06-19,22:03:38.000,170,10989833,13685,0,1687212217,13168.859856099989,66.6938627999989,53608.8786132 2023-06-19,22:03:39.000,170,10989843,13445,0,1687212218,13168.873328719994,66.70091192999826,53608.94149728001 2023-06-19,22:03:40.000,170,10989850,13485,0,1687212219,13168.859856099989,66.73615758000233,53608.91354880001 2023-06-19,22:03:41.000,170,10989811,13765,0,1687212220,13168.853119789994,66.77140322999912,53608.87162608001 2023-06-19,22:03:42.000,170,10989800,13645,0,1687212221,13168.866592409999,66.79959975000384,53608.89258744001 2023-06-19,22:03:43.000,170,10989804,13685,0,1687212222,13168.805965619998,66.77140322999912,53608.88560032 2023-06-19,22:03:44.000,170,10989846,13925,0,1687212223,13168.765547759998,66.82074714000191,53608.82271624001 2023-06-19,22:03:45.000,170,10989797,13485,0,1687212224,13168.772284069993,66.8700910500047,53608.82970336 2023-06-19,22:03:46.000,170,10989834,13405,0,1687212225,13168.738602519988,66.8700910500047,53608.78778064 2023-06-19,22:03:47.000,170,10989781,13485,0,1687212226,13168.664503109998,66.9053367000015,53608.66201248 2023-06-19,22:03:48.000,170,10989812,13565,0,1687212227,13168.651030489993,66.8700910500047,53608.74585792001 2023-06-19,22:03:49.000,170,10989764,13525,0,1687212228,13168.684712039998,66.88418931000342,53608.77380640001 2023-06-19,22:03:50.000,170,10989804,13725,0,1687212229,13168.603876319998,66.89123844000278,53608.7388708 2023-06-19,22:03:51.000,170,10989799,13925,0,1687212230,13168.563458459997,66.96172974000365,53608.7388708 2023-06-19,22:03:52.000,170,10989792,13605,0,1687212231,13168.523040599997,66.96172974000365,53608.68996096 2023-06-19,22:03:53.000,170,10989808,13685,0,1687212232,13168.469150119992,66.968778870003,53608.64803824 2023-06-19,22:03:54.000,170,10989797,13925,0,1687212233,13168.395050710002,66.98287713000173,53608.57117992 2023-06-19,22:03:55.000,170,10989832,13845,0,1687212234,13168.421995949997,67.03927017000387,53608.62707688001 2023-06-19,22:03:56.000,170,10989798,13605,0,1687212235,13168.354632850002,67.1027123399981,53608.57816704001 2023-06-19,22:03:57.000,170,10989818,13565,0,1687212236,13168.354632850002,67.08861407999939,53608.57117992 2023-06-19,22:03:58.000,170,10989827,13565,0,1687212237,13168.294006060001,67.14500712000154,53608.55021856 2023-06-19,22:03:59.000,170,10989803,13365,0,1687212238,13168.307478679992,67.14500712000154,53608.60611552001 2023-06-19,22:04:00.000,170,10989796,13565,0,1687212239,13168.17275248,67.20844929000305,53608.48733448001 2023-06-19,22:04:01.000,170,10989770,13525,0,1687212240,13168.166016169991,67.19435103000433,53608.45938600001 2023-06-19,22:04:02.000,170,10989793,13325,0,1687212241,13168.139070929996,67.18730189999769,53608.48733448001 2023-06-19,22:04:03.000,170,10989789,13645,0,1687212242,13168.118861999996,67.2507440699992,53608.50829584001 2023-06-19,22:04:04.000,170,10989797,13445,0,1687212243,13168.0514989,67.30008798000199,53608.466373120005 2023-06-19,22:04:05.000,170,10989800,13445,0,1687212244,13168.07170783,67.27894059000391,53608.50829584001 2023-06-19,22:04:06.000,170,10989771,13405,0,1687212245,13168.0514989,67.29303885000263,53608.44541176 2023-06-19,22:04:07.000,170,10989818,13605,0,1687212246,13168.00434472999,67.31418624000071,53608.466373120005 2023-06-19,22:04:08.000,170,10989806,13405,0,1687212247,13167.957190559995,67.3635301500035,53608.41047616001 2023-06-19,22:04:09.000,170,10989834,13645,0,1687212248,13167.92350900999,67.32123537000007,53608.34060496001 2023-06-19,22:04:10.000,170,10989828,13525,0,1687212249,13167.95045425,67.32123537000007,53608.38951480001 2023-06-19,22:04:11.000,170,10989824,13525,0,1687212250,13167.916772699995,67.34238275999815,53608.31265648 2023-06-19,22:04:12.000,170,10989768,13685,0,1687212251,13167.96392686999,67.32828449999943,53608.36156632001 2023-06-19,22:04:13.000,170,10989813,13965,0,1687212252,13167.93024532,67.35648102000414,53608.36156632001 2023-06-19,22:04:14.000,170,10989825,13405,0,1687212253,13167.97066318,67.37762841000222,53608.3545792 2023-06-19,22:04:15.000,170,10989805,13285,0,1687212254,13168.04476258999,67.3987758000003,53608.3545792 2023-06-19,22:04:16.000,170,10989808,13325,0,1687212255,13167.957190559995,67.41287405999901,53608.31964360001 2023-06-19,22:04:17.000,170,10989784,13565,0,1687212256,13168.04476258999,67.38467754000158,53608.26374664 2023-06-19,22:04:18.000,170,10989790,13645,0,1687212257,13168.08518044999,67.37057928000286,53608.298682240005 2023-06-19,22:04:19.000,170,10989762,13845,0,1687212258,13168.098653069996,67.37057928000286,53608.33361784 2023-06-19,22:04:20.000,170,10989834,13485,0,1687212259,13168.07170783,67.37057928000286,53608.33361784 2023-06-19,22:04:21.000,170,10989821,13565,0,1687212260,13168.118861999996,67.3987758000003,53608.31265648 2023-06-19,22:04:22.000,170,10989859,13445,0,1687212261,13168.186225099991,67.3987758000003,53608.30566936 2023-06-19,22:04:23.000,170,10989875,13605,0,1687212262,13168.19296141,67.34238275999815,53608.249772400006 2023-06-19,22:04:24.000,170,10989862,13805,0,1687212263,13168.186225099991,67.37057928000286,53608.249772400006 2023-06-19,22:04:25.000,170,10989852,13565,0,1687212264,13168.260324509996,67.3635301500035,53608.228811040004 2023-06-19,22:04:26.000,170,10989778,13685,0,1687212265,13168.354632850002,67.3987758000003,53608.27073376001 2023-06-19,22:04:27.000,170,10989810,13565,0,1687212266,13168.388314399992,67.37057928000286,53608.22182392001 2023-06-19,22:04:28.000,170,10989784,13405,0,1687212267,13168.408523329992,67.42697231999773,53608.24278528001 2023-06-19,22:04:29.000,170,10989838,13605,0,1687212268,13168.475886430002,67.43402145000437,53608.31265648 2023-06-19,22:04:30.000,170,10989786,13485,0,1687212269,13168.502831669997,67.44107058000372,53608.298682240005 2023-06-19,22:04:31.000,170,10989849,13725,0,1687212270,13168.583667389998,67.42697231999773,53608.30566936 2023-06-19,22:04:32.000,170,10989799,13485,0,1687212271,13168.590403699993,67.4622179700018,53608.30566936 2023-06-19,22:04:33.000,170,10989819,13765,0,1687212272,13168.651030489993,67.46926710000116,53608.24278528001 2023-06-19,22:04:34.000,170,10989795,13685,0,1687212273,13168.704920969998,67.46926710000116,53608.25675952 2023-06-19,22:04:35.000,170,10989784,13485,0,1687212274,13168.671239419993,67.4974636199986,53608.249772400006 2023-06-19,22:04:36.000,170,10989792,13525,0,1687212275,13168.779020379989,67.51156188000459,53608.34060496001 2023-06-19,22:04:37.000,170,10989843,13645,0,1687212276,13168.752075139993,67.4974636199986,53608.228811040004 2023-06-19,22:04:38.000,170,10989785,13285,0,1687212277,13168.886801339999,67.51861101000395,53608.37554056 2023-06-19,22:04:39.000,170,10989798,13405,0,1687212278,13168.92048288999,67.51861101000395,53608.3545792 2023-06-19,22:04:40.000,170,10989789,13445,0,1687212279,13168.846383479999,67.5609057900001,53608.20086256001 2023-06-19,22:04:41.000,170,10989825,13565,0,1687212280,13168.859856099989,67.5609057900001,53608.228811040004 2023-06-19,22:04:42.000,170,10989812,13405,0,1687212281,13168.94069181999,67.54680753000139,53608.32663072 2023-06-19,22:04:43.000,170,10989856,13365,0,1687212282,13168.94069181999,67.5609057900001,53608.27772088 2023-06-19,22:04:44.000,170,10989777,13765,0,1687212283,13168.98110967999,67.56795491999947,53608.3545792 2023-06-19,22:04:45.000,170,10989826,13605,0,1687212284,13168.954164439994,67.58205317999818,53608.23579816 2023-06-19,22:04:46.000,170,10989794,13485,0,1687212285,13169.04847278,67.58205317999818,53608.38252768 2023-06-19,22:04:47.000,170,10989787,13405,0,1687212286,13169.055209089995,67.6102497000029,53608.34060496001 2023-06-19,22:04:48.000,170,10989792,13685,0,1687212287,13169.075418019995,67.63844622000033,53608.298682240005 2023-06-19,22:04:49.000,170,10989790,13805,0,1687212288,13169.08215432999,67.65254447999905,53608.34060496001 2023-06-19,22:04:50.000,170,10989803,13525,0,1687212289,13169.16299004999,67.61729883000226,53608.31964360001 2023-06-19,22:04:51.000,170,10989807,13805,0,1687212290,13169.14278111999,67.62434796000161,53608.3545792 2023-06-19,22:04:52.000,170,10989825,13605,0,1687212291,13169.16972636,67.62434796000161,53608.3545792 2023-06-19,22:04:53.000,170,10989801,13565,0,1687212292,13169.237089459995,67.66664273999777,53608.36156632001 2023-06-19,22:04:54.000,170,10989813,13565,0,1687212293,13169.30445255999,67.63844622000033,53608.347592080005 2023-06-19,22:04:55.000,170,10989830,13605,0,1687212294,13169.29097994,67.63139709000097,53608.34060496001 2023-06-19,22:04:56.000,170,10989783,13245,0,1687212295,13169.344870419991,67.6102497000029,53608.34060496001 2023-06-19,22:04:57.000,170,10989800,13445,0,1687212296,13169.35160673,67.65254447999905,53608.38252768 2023-06-19,22:04:58.000,170,10989788,13405,0,1687212297,13169.385288279991,67.58910231000482,53608.36156632001 2023-06-19,22:04:59.000,170,10989783,13565,0,1687212298,13169.29097994,67.63139709000097,53608.27073376001 2023-06-19,22:05:00.000,170,10989817,13685,0,1687212299,13169.385288279991,67.61729883000226,53608.31265648 2023-06-19,22:05:01.000,170,10989796,13685,0,1687212300,13169.41223352,67.56795491999947,53608.36855344001 2023-06-19,22:05:02.000,170,10989798,13685,0,1687212301,13169.432442450001,67.56795491999947,53608.38252768 2023-06-19,22:05:03.000,170,10989810,13565,0,1687212302,13169.405497209991,67.59615144000418,53608.45938600001 2023-06-19,22:05:04.000,170,10989753,13165,0,1687212303,13169.365079349991,67.56795491999947,53608.33361784 2023-06-19,22:05:05.000,170,10989810,13405,0,1687212304,13169.344870419991,67.57500404999882,53608.34060496001 2023-06-19,22:05:06.000,170,10989834,13525,0,1687212305,13169.385288279991,67.57500404999882,53608.36156632001 2023-06-19,22:05:07.000,170,10989790,13325,0,1687212306,13169.32466148999,67.54680753000139,53608.29169512001 2023-06-19,22:05:08.000,170,10989789,13485,0,1687212307,13169.37181566,67.55385666000075,53608.396501920004 2023-06-19,22:05:09.000,170,10989799,13725,0,1687212308,13169.358343039996,67.56795491999947,53608.40348904 2023-06-19,22:05:10.000,170,10989787,13725,0,1687212309,13169.432442450001,67.5609057900001,53608.34060496001 2023-06-19,22:05:11.000,170,10989833,13605,0,1687212310,13169.344870419991,67.53975840000203,53608.38252768 2023-06-19,22:05:12.000,170,10989781,13525,0,1687212311,13169.37181566,67.57500404999882,53608.31964360001 2023-06-19,22:05:13.000,170,10989808,13245,0,1687212312,13169.3313978,67.59615144000418,53608.23579816 2023-06-19,22:05:14.000,170,10989820,13325,0,1687212313,13169.39202459,67.58910231000482,53608.31964360001 2023-06-19,22:05:15.000,170,10989789,13325,0,1687212314,13169.378551969996,67.58205317999818,53608.31964360001 2023-06-19,22:05:16.000,170,10989777,13845,0,1687212315,13169.398760899996,67.55385666000075,53608.27772088 2023-06-19,22:05:17.000,170,10989811,13525,0,1687212316,13169.452651380001,67.55385666000075,53608.32663072 2023-06-19,22:05:18.000,170,10989783,13565,0,1687212317,13169.493069240001,67.53975840000203,53608.30566936 2023-06-19,22:05:19.000,170,10989803,13685,0,1687212318,13169.472860310001,67.55385666000075,53608.30566936 2023-06-19,22:05:20.000,170,10989840,13565,0,1687212319,13169.493069240001,67.60320057000354,53608.24278528001 2023-06-19,22:05:21.000,170,10989804,13565,0,1687212320,13169.418969829996,67.58910231000482,53608.25675952 2023-06-19,22:05:22.000,170,10989809,13605,0,1687212321,13169.452651380001,67.60320057000354,53608.228811040004 2023-06-19,22:05:23.000,170,10989807,13765,0,1687212322,13169.432442450001,67.60320057000354,53608.25675952 2023-06-19,22:05:24.000,170,10989806,13445,0,1687212323,13169.445915069991,67.58205317999818,53608.249772400006 2023-06-19,22:05:25.000,170,10989816,13565,0,1687212324,13169.425706139991,67.58205317999818,53608.23579816 2023-06-19,22:05:26.000,170,10989806,13725,0,1687212325,13169.405497209991,67.63844622000033,53608.20784968 2023-06-19,22:05:27.000,170,10989773,13605,0,1687212326,13169.398760899996,67.63844622000033,53608.23579816 2023-06-19,22:05:28.000,170,10989852,13685,0,1687212327,13169.35160673,67.62434796000161,53608.16592696 2023-06-19,22:05:29.000,170,10989795,13485,0,1687212328,13169.39202459,67.63139709000097,53608.24278528001 2023-06-19,22:05:30.000,170,10989842,13445,0,1687212329,13169.32466148999,67.70188839000184,53608.08906864 2023-06-19,22:05:31.000,170,10989816,13565,0,1687212330,13169.398760899996,67.69483926000248,53608.19387544001 2023-06-19,22:05:32.000,170,10989806,13645,0,1687212331,13169.365079349991,67.70188839000184,53608.2148368 2023-06-19,22:05:33.000,170,10989840,13445,0,1687212332,13169.418969829996,67.75123230000463,53608.27073376001 2023-06-19,22:05:34.000,170,10989817,13405,0,1687212333,13169.418969829996,67.77942882000207,53608.20784968 2023-06-19,22:05:35.000,170,10989800,13645,0,1687212334,13169.405497209991,67.78647795000143,53608.31265648 2023-06-19,22:05:36.000,170,10989761,13605,0,1687212335,13169.418969829996,67.81467446999886,53608.17291408001 2023-06-19,22:05:37.000,170,10989855,13525,0,1687212336,13169.425706139991,67.82172359999822,53608.18688832 2023-06-19,22:05:38.000,170,10989783,13645,0,1687212337,13169.385288279991,67.87106751000101,53608.10304288001 2023-06-19,22:05:39.000,170,10989826,13645,0,1687212338,13169.459387689996,67.88516576999973,53608.25675952 2023-06-19,22:05:40.000,170,10989810,13365,0,1687212339,13169.365079349991,67.90631315999781,53608.11701712 2023-06-19,22:05:41.000,170,10989802,13725,0,1687212340,13169.445915069991,67.90631315999781,53608.19387544001 2023-06-19,22:05:42.000,170,10989813,13565,0,1687212341,13169.425706139991,67.9556570700006,53608.20086256001 2023-06-19,22:05:43.000,170,10989858,13605,0,1687212342,13169.432442450001,67.92746055000316,53608.179901200005 2023-06-19,22:05:44.000,170,10989828,13325,0,1687212343,13169.385288279991,67.97680445999868,53608.04714592 2023-06-19,22:05:45.000,170,10989822,13765,0,1687212344,13169.439178759996,67.94155881000188,53608.13797848 2023-06-19,22:05:46.000,170,10989769,13485,0,1687212345,13169.479596619996,67.9556570700006,53608.130991360005 2023-06-19,22:05:47.000,170,10989843,13525,0,1687212346,13169.452651380001,67.99795185000403,53608.12400424001 2023-06-19,22:05:48.000,170,10989791,13645,0,1687212347,13169.486332929991,67.99795185000403,53608.15195272001 2023-06-19,22:05:49.000,170,10989805,13765,0,1687212348,13169.425706139991,68.01205011000275,53608.15893984 2023-06-19,22:05:50.000,170,10989813,13685,0,1687212349,13169.466123999991,68.02614837000147,53608.18688832 2023-06-19,22:05:51.000,170,10989800,13325,0,1687212350,13169.445915069991,67.99090272000467,53608.11701712 2023-06-19,22:05:52.000,170,10989798,13605,0,1687212351,13169.445915069991,68.01205011000275,53608.11003 2023-06-19,22:05:53.000,170,10989834,13565,0,1687212352,13169.425706139991,67.96270619999996,53608.19387544001 2023-06-19,22:05:54.000,170,10989797,13645,0,1687212353,13169.378551969996,67.99090272000467,53608.03317168001 2023-06-19,22:05:55.000,170,10989843,13405,0,1687212354,13169.405497209991,67.99090272000467,53608.10304288001 2023-06-19,22:05:56.000,170,10989826,13525,0,1687212355,13169.378551969996,67.99795185000403,53608.01919744 2023-06-19,22:05:57.000,170,10989784,13685,0,1687212356,13169.41223352,67.99090272000467,53608.11003 2023-06-19,22:05:58.000,170,10989806,13765,0,1687212357,13169.445915069991,67.9556570700006,53608.11701712 2023-06-19,22:05:59.000,170,10989848,13605,0,1687212358,13169.405497209991,67.94860794000124,53608.11701712 2023-06-19,22:06:00.000,170,10989800,13165,0,1687212359,13169.385288279991,67.94155881000188,53608.0401588 2023-06-19,22:06:01.000,170,10989795,13565,0,1687212360,13169.35160673,67.93450968000252,53608.01919744 2023-06-19,22:06:02.000,170,10989785,13525,0,1687212361,13169.41223352,67.91336229000444,53608.082081520006 2023-06-19,22:06:03.000,170,10989842,13885,0,1687212362,13169.365079349991,67.94860794000124,53608.05413304001 2023-06-19,22:06:04.000,170,10989848,13525,0,1687212363,13169.29097994,67.91336229000444,53607.99823608 2023-06-19,22:06:05.000,170,10989819,13605,0,1687212364,13169.317925179996,67.88516576999973,53608.05413304001 2023-06-19,22:06:06.000,170,10989814,13645,0,1687212365,13169.32466148999,67.87106751000101,53608.07509440001 2023-06-19,22:06:07.000,170,10989803,13765,0,1687212366,13169.29097994,67.87106751000101,53608.05413304001 2023-06-19,22:06:08.000,170,10989790,13485,0,1687212367,13169.28424362999,67.87811664000037,53608.0401588 2023-06-19,22:06:09.000,170,10989825,13605,0,1687212368,13169.25056208,67.8569692500023,53608.02618456001 2023-06-19,22:06:10.000,170,10989826,13365,0,1687212369,13169.216880529995,67.87106751000101,53608.0401588 2023-06-19,22:06:11.000,170,10989801,13485,0,1687212370,13169.216880529995,67.83582186000422,53608.05413304001 2023-06-19,22:06:12.000,170,10989839,13565,0,1687212371,13169.257298389995,67.82172359999822,53608.09605576 2023-06-19,22:06:13.000,170,10989831,13765,0,1687212372,13169.22361683999,67.81467446999886,53608.06810728 2023-06-19,22:06:14.000,170,10989857,13565,0,1687212373,13169.216880529995,67.8076253399995,53608.061120160004 2023-06-19,22:06:15.000,170,10989809,13645,0,1687212374,13169.18993529,67.77942882000207,53608.03317168001 2023-06-19,22:06:16.000,170,10989860,13365,0,1687212375,13169.14951743,67.78647795000143,53608.01919744 2023-06-19,22:06:17.000,170,10989841,13325,0,1687212376,13169.08215432999,67.744183169998,53607.97727472 2023-06-19,22:06:18.000,170,10989807,13445,0,1687212377,13169.075418019995,67.744183169998,53607.99124896 2023-06-19,22:06:19.000,170,10989840,13525,0,1687212378,13169.075418019995,67.71598665000056,53608.07509440001 2023-06-19,22:06:20.000,170,10989834,13565,0,1687212379,13169.035000159995,67.68779013000312,53608.00522320001 2023-06-19,22:06:21.000,170,10989829,13405,0,1687212380,13169.035000159995,67.68779013000312,53608.082081520006 2023-06-19,22:06:22.000,170,10989806,13925,0,1687212381,13169.00805492,67.64549534999969,53608.02618456001 2023-06-19,22:06:23.000,170,10989833,13765,0,1687212382,13169.014791229994,67.63139709000097,53608.01919744 2023-06-19,22:06:24.000,170,10989815,13525,0,1687212383,13168.90027395999,67.63139709000097,53607.914390640006 2023-06-19,22:06:25.000,170,10989807,13765,0,1687212384,13168.893537649994,67.58205317999818,53607.99124896 2023-06-19,22:06:26.000,170,10989812,13405,0,1687212385,13168.886801339999,67.60320057000354,53607.9004164 2023-06-19,22:06:27.000,170,10989846,13565,0,1687212386,13168.90027395999,67.58910231000482,53607.94233912 2023-06-19,22:06:28.000,170,10989769,13565,0,1687212387,13168.913746579994,67.59615144000418,53607.97727472 2023-06-19,22:06:29.000,170,10989810,13325,0,1687212388,13168.893537649994,67.57500404999882,53608.00522320001 2023-06-19,22:06:30.000,170,10989877,13765,0,1687212389,13168.846383479999,67.57500404999882,53607.94932624 2023-06-19,22:06:31.000,170,10989847,13285,0,1687212390,13168.792492999994,67.53270927000267,53607.94932624 2023-06-19,22:06:32.000,170,10989805,13645,0,1687212391,13168.745338829998,67.58205317999818,53607.94233912 2023-06-19,22:06:33.000,170,10989800,13565,0,1687212392,13168.718393589988,67.51861101000395,53607.94233912 2023-06-19,22:06:34.000,170,10989826,13445,0,1687212393,13168.691448349993,67.57500404999882,53607.90740352001 2023-06-19,22:06:35.000,170,10989857,13685,0,1687212394,13168.684712039998,67.5609057900001,53607.893429280004 2023-06-19,22:06:36.000,170,10989839,13245,0,1687212395,13168.556722150002,67.53975840000203,53607.85150656 2023-06-19,22:06:37.000,170,10989836,13605,0,1687212396,13168.637557870003,67.53975840000203,53607.893429280004 2023-06-19,22:06:38.000,170,10989833,13565,0,1687212397,13168.603876319998,67.55385666000075,53607.92836488 2023-06-19,22:06:39.000,170,10989828,13525,0,1687212398,13168.570194769993,67.51861101000395,53607.92137776 2023-06-19,22:06:40.000,170,10989814,13805,0,1687212399,13168.529776909993,67.52566014000331,53607.85150656 2023-06-19,22:06:41.000,170,10989886,13445,0,1687212400,13168.502831669997,67.50451274999796,53607.87945504 2023-06-19,22:06:42.000,170,10989837,13525,0,1687212401,13168.442204879997,67.4974636199986,53607.8305452 2023-06-19,22:06:43.000,170,10989810,13605,0,1687212402,13168.469150119992,67.44811971000308,53607.87246792 2023-06-19,22:06:44.000,170,10989836,13765,0,1687212403,13168.469150119992,67.42697231999773,53607.92836488 2023-06-19,22:06:45.000,170,10989847,13445,0,1687212404,13168.428732259992,67.37057928000286,53607.844519440005 2023-06-19,22:06:46.000,170,10989802,13565,0,1687212405,13168.341160229997,67.34943189000478,53607.760674 2023-06-19,22:06:47.000,170,10989822,13725,0,1687212406,13168.361369159997,67.32123537000007,53607.86548080001 2023-06-19,22:06:48.000,170,10989827,13685,0,1687212407,13168.267060819991,67.30008798000199,53607.80958384 2023-06-19,22:06:49.000,170,10989826,13565,0,1687212408,13168.267060819991,67.24369493999984,53607.77464824 2023-06-19,22:06:50.000,170,10989859,13565,0,1687212409,13168.219906649996,67.24369493999984,53607.78862248001 2023-06-19,22:06:51.000,170,10989833,13445,0,1687212410,13168.226642959991,67.19435103000433,53607.80958384 2023-06-19,22:06:52.000,170,10989809,13685,0,1687212411,13168.240115579996,67.18730189999769,53607.80259672 2023-06-19,22:06:53.000,170,10989810,13645,0,1687212412,13168.240115579996,67.17320363999897,53607.83753232001 2023-06-19,22:06:54.000,170,10989828,13605,0,1687212413,13168.199697719996,67.18025276999833,53607.78163536 2023-06-19,22:06:55.000,170,10989890,13565,0,1687212414,13168.186225099991,67.1520562500009,53607.746699760006 2023-06-19,22:06:56.000,170,10989830,13365,0,1687212415,13168.139070929996,67.12385973000346,53607.795609600005 2023-06-19,22:06:57.000,170,10989824,13525,0,1687212416,13168.13233462,67.1168106000041,53607.725738400004 2023-06-19,22:06:58.000,170,10989848,13445,0,1687212417,13168.098653069996,67.1168106000041,53607.68381568 2023-06-19,22:06:59.000,170,10989820,13445,0,1687212418,13168.098653069996,67.13090886000282,53607.68381568 2023-06-19,22:07:00.000,170,10989838,13885,0,1687212419,13168.159279859996,67.07451582000067,53607.725738400004 2023-06-19,22:07:01.000,170,10989856,13245,0,1687212420,13168.233379270001,67.06746669000131,53607.71176416 2023-06-19,22:07:02.000,170,10989785,13485,0,1687212421,13168.19296141,67.07451582000067,53607.68381568 2023-06-19,22:07:03.000,170,10989858,13565,0,1687212422,13168.199697719996,67.09566320999875,53607.6558672 2023-06-19,22:07:04.000,170,10989892,13485,0,1687212423,13168.166016169991,67.03222104000452,53607.6558672 2023-06-19,22:07:05.000,170,10989816,13565,0,1687212424,13168.13233462,67.01812277999852,53607.64189296 2023-06-19,22:07:06.000,170,10989829,13565,0,1687212425,13168.06497151999,67.02517190999788,53607.59997024001 2023-06-19,22:07:07.000,170,10989822,13685,0,1687212426,13168.145807239991,67.04631930000323,53607.627918720005 2023-06-19,22:07:08.000,170,10989810,13605,0,1687212427,13168.118861999996,67.03222104000452,53607.62093160001 2023-06-19,22:07:09.000,170,10989799,13725,0,1687212428,13168.206434029991,67.01107364999916,53607.676828560005 2023-06-19,22:07:10.000,170,10989836,13605,0,1687212429,13168.145807239991,67.03927017000387,53607.585996 2023-06-19,22:07:11.000,170,10989869,13685,0,1687212430,13168.233379270001,66.98992626000108,53607.62093160001 2023-06-19,22:07:12.000,170,10989835,13285,0,1687212431,13168.179488789996,67.03927017000387,53607.61394448 2023-06-19,22:07:13.000,170,10989829,13605,0,1687212432,13168.08518044999,67.07451582000067,53607.48817632 2023-06-19,22:07:14.000,170,10989862,13525,0,1687212433,13168.13233462,67.05336843000259,53607.627918720005 2023-06-19,22:07:15.000,170,10989795,13485,0,1687212434,13168.10538937999,67.06041756000195,53607.579008880006 2023-06-19,22:07:16.000,170,10989874,13565,0,1687212435,13168.098653069996,67.06746669000131,53607.585996 2023-06-19,22:07:17.000,170,10989824,13645,0,1687212436,13168.058235209995,67.1027123399981,53607.509137680005 2023-06-19,22:07:18.000,170,10989810,13765,0,1687212437,13168.118861999996,67.1168106000041,53607.59997024001 2023-06-19,22:07:19.000,170,10989870,13565,0,1687212438,13168.098653069996,67.08861407999939,53607.59298312 2023-06-19,22:07:20.000,170,10989855,13485,0,1687212439,13168.09191676,67.07451582000067,53607.59298312 2023-06-19,22:07:21.000,170,10989811,13765,0,1687212440,13168.00434472999,67.08861407999939,53607.49516344 2023-06-19,22:07:22.000,170,10989804,13405,0,1687212441,13168.03128997,67.1027123399981,53607.52311192001 2023-06-19,22:07:23.000,170,10989809,13805,0,1687212442,13168.01108104,67.13795799000218,53607.558047520004 2023-06-19,22:07:24.000,170,10989769,13325,0,1687212443,13167.94371793999,67.08861407999939,53607.55106040001 2023-06-19,22:07:25.000,170,10989831,13645,0,1687212444,13167.997608419995,67.1168106000041,53607.52311192001 2023-06-19,22:07:26.000,170,10989808,13685,0,1687212445,13167.97066318,67.06746669000131,53607.57202176001 2023-06-19,22:07:27.000,170,10989832,13605,0,1687212446,13167.97066318,67.06746669000131,53607.54407328 2023-06-19,22:07:28.000,170,10989865,13565,0,1687212447,13167.916772699995,67.06041756000195,53607.49516344 2023-06-19,22:07:29.000,170,10989814,13325,0,1687212448,13167.815728049995,67.09566320999875,53607.49516344 2023-06-19,22:07:30.000,170,10989837,13485,0,1687212449,13167.84267328999,67.08156495000003,53607.53009904001 2023-06-19,22:07:31.000,170,10989819,13925,0,1687212450,13167.755101259994,67.09566320999875,53607.45324072001 2023-06-19,22:07:32.000,170,10989790,13605,0,1687212451,13167.76183756999,67.08156495000003,53607.509137680005 2023-06-19,22:07:33.000,170,10989853,13685,0,1687212452,13167.74162863999,67.06746669000131,53607.48817632 2023-06-19,22:07:34.000,170,10989857,13765,0,1687212453,13167.694474469994,67.10976147000474,53607.40433088001 2023-06-19,22:07:35.000,170,10989820,13565,0,1687212454,13167.72141970999,67.04631930000323,53607.411318000006 2023-06-19,22:07:36.000,170,10989866,13565,0,1687212455,13167.707947089999,67.06041756000195,53607.43227936001 2023-06-19,22:07:37.000,170,10989808,13605,0,1687212456,13167.714683399994,67.06746669000131,53607.36939528 2023-06-19,22:07:38.000,170,10989839,13605,0,1687212457,13167.687738159999,67.03927017000387,53607.35542104001 2023-06-19,22:07:39.000,170,10989810,13525,0,1687212458,13167.714683399994,67.05336843000259,53607.36240816001 2023-06-19,22:07:40.000,170,10989846,13485,0,1687212459,13167.694474469994,67.02517190999788,53607.3763824 2023-06-19,22:07:41.000,170,10989831,13925,0,1687212460,13167.694474469994,67.0040245199998,53607.41830512 2023-06-19,22:07:42.000,170,10989818,13445,0,1687212461,13167.674265539994,67.01107364999916,53607.32747256 2023-06-19,22:07:43.000,170,10989828,13645,0,1687212462,13167.633847679994,67.04631930000323,53607.28554984001 2023-06-19,22:07:44.000,170,10989856,13365,0,1687212463,13167.640583989989,67.05336843000259,53607.26458848001 2023-06-19,22:07:45.000,170,10989806,13565,0,1687212464,13167.573220889994,67.02517190999788,53607.292536960005 2023-06-19,22:07:46.000,170,10989824,13485,0,1687212465,13167.559748269989,67.01812277999852,53607.222665760004 2023-06-19,22:07:47.000,170,10989816,13685,0,1687212466,13167.499121479988,67.04631930000323,53607.16676880001 2023-06-19,22:07:48.000,170,10989783,13565,0,1687212467,13167.532803029993,67.02517190999788,53607.243627120006 2023-06-19,22:07:49.000,170,10989780,13605,0,1687212468,13167.553011959993,66.97582800000237,53607.28554984001 2023-06-19,22:07:50.000,170,10989793,14085,0,1687212469,13167.526066719998,66.968778870003,53607.222665760004 2023-06-19,22:07:51.000,170,10989830,13525,0,1687212470,13167.458703619988,66.968778870003,53607.19471728001 2023-06-19,22:07:52.000,170,10989815,13485,0,1687212471,13167.465439929998,66.98287713000173,53607.16676880001 2023-06-19,22:07:53.000,170,10989863,13525,0,1687212472,13167.418285760003,66.9405823499983,53607.18773016001 2023-06-19,22:07:54.000,170,10989796,13565,0,1687212473,13167.377867900002,66.94763147999765,53607.09689760001 2023-06-19,22:07:55.000,170,10989818,13645,0,1687212474,13167.364395279998,66.95468061000429,53607.14580744001 2023-06-19,22:07:56.000,170,10989801,13365,0,1687212475,13167.357658970002,66.94763147999765,53607.08991048 2023-06-19,22:07:57.000,170,10989806,13525,0,1687212476,13167.297032180002,66.95468061000429,53607.10388472 2023-06-19,22:07:58.000,170,10989831,13765,0,1687212477,13167.276823250002,66.95468061000429,53607.14580744001 2023-06-19,22:07:59.000,170,10989834,13565,0,1687212478,13167.256614320002,66.93353321999894,53607.09689760001 2023-06-19,22:08:00.000,170,10989838,13805,0,1687212479,13167.236405390002,66.87714018000406,53607.04798776001 2023-06-19,22:08:01.000,170,10989840,13485,0,1687212480,13167.216196460002,66.88418931000342,53607.02003928001 2023-06-19,22:08:02.000,170,10989806,13445,0,1687212481,13167.195987530002,66.89828757000214,53607.02702640001 2023-06-19,22:08:03.000,170,10989840,13285,0,1687212482,13167.175778600002,66.94763147999765,53606.93619384 2023-06-19,22:08:04.000,170,10989793,13845,0,1687212483,13167.263350629997,66.89123844000278,53606.99907792001 2023-06-19,22:08:05.000,170,10989823,13645,0,1687212484,13167.128624429992,66.93353321999894,53606.89427112 2023-06-19,22:08:06.000,170,10989820,13525,0,1687212485,13167.249878009992,66.87714018000406,53606.96414232 2023-06-19,22:08:07.000,170,10989840,13405,0,1687212486,13167.236405390002,66.87714018000406,53606.96414232 2023-06-19,22:08:08.000,170,10989799,13405,0,1687212487,13167.189251219992,66.89828757000214,53606.957155200005 2023-06-19,22:08:09.000,170,10989759,13365,0,1687212488,13167.101679189997,66.88418931000342,53606.85234840001 2023-06-19,22:08:10.000,170,10989834,13445,0,1687212489,13167.155569670002,66.9053367000015,53606.87330976 2023-06-19,22:08:11.000,170,10989814,13725,0,1687212490,13167.135360740001,66.89123844000278,53606.908245360006 2023-06-19,22:08:12.000,170,10989805,13525,0,1687212491,13167.135360740001,66.91238583000086,53606.84536128 2023-06-19,22:08:13.000,170,10989856,13405,0,1687212492,13167.108415499992,66.89828757000214,53606.85234840001 2023-06-19,22:08:14.000,170,10989790,13525,0,1687212493,13167.155569670002,66.92648408999958,53606.84536128 2023-06-19,22:08:15.000,170,10989819,13645,0,1687212494,13167.128624429992,66.89828757000214,53606.88029688001 2023-06-19,22:08:16.000,170,10989800,13565,0,1687212495,13167.027579779991,66.91943496000022,53606.76850296 2023-06-19,22:08:17.000,170,10989824,13525,0,1687212496,13167.047788709991,66.8700910500047,53606.7475416 2023-06-19,22:08:18.000,170,10989800,13725,0,1687212497,13167.101679189997,66.88418931000342,53606.91523248 2023-06-19,22:08:19.000,170,10989862,13485,0,1687212498,13167.094942880001,66.87714018000406,53606.85234840001 2023-06-19,22:08:20.000,170,10989809,13525,0,1687212499,13167.054525020001,66.84894365999935,53606.85933552001 2023-06-19,22:08:21.000,170,10989818,13525,0,1687212500,13167.081470259996,66.84894365999935,53606.838374160005 2023-06-19,22:08:22.000,170,10989885,13765,0,1687212501,13167.081470259996,66.78550148999784,53606.838374160005 2023-06-19,22:08:23.000,170,10989807,13525,0,1687212502,13167.034316090001,66.82779627000127,53606.83138704001 2023-06-19,22:08:24.000,170,10989801,13445,0,1687212503,13167.041052399996,66.81369801000255,53606.83138704001 2023-06-19,22:08:25.000,170,10989814,13285,0,1687212504,13167.007370849991,66.79959975000384,53606.719593120004 2023-06-19,22:08:26.000,170,10989837,13245,0,1687212505,13167.014107160001,66.8066488800032,53606.719593120004 2023-06-19,22:08:27.000,170,10989825,13725,0,1687212506,13167.027579779991,66.74320671000169,53606.7475416 2023-06-19,22:08:28.000,170,10989814,13605,0,1687212507,13166.980425609996,66.73615758000233,53606.7475416 2023-06-19,22:08:29.000,170,10989829,13645,0,1687212508,13167.081470259996,66.71501019000425,53606.79645144 2023-06-19,22:08:30.000,170,10989817,13525,0,1687212509,13167.061261329996,66.73615758000233,53606.76850296 2023-06-19,22:08:31.000,170,10989825,13325,0,1687212510,13167.061261329996,66.70091192999826,53606.68465752001 2023-06-19,22:08:32.000,170,10989808,13365,0,1687212511,13167.074733950001,66.64451889000338,53606.73356736001 2023-06-19,22:08:33.000,170,10989822,13925,0,1687212512,13167.121888119997,66.6586171500021,53606.76850296 2023-06-19,22:08:34.000,170,10989812,13765,0,1687212513,13167.128624429992,66.64451889000338,53606.76151584001 2023-06-19,22:08:35.000,170,10989848,13445,0,1687212514,13167.067997639992,66.60222410999995,53606.63574768 2023-06-19,22:08:36.000,170,10989801,13565,0,1687212515,13167.189251219992,66.58107672000187,53606.8174128 2023-06-19,22:08:37.000,170,10989774,13605,0,1687212516,13167.094942880001,66.60222410999995,53606.60081208 2023-06-19,22:08:38.000,170,10989796,13725,0,1687212517,13167.169042289992,66.53173280999908,53606.75452872 2023-06-19,22:08:39.000,170,10989818,13565,0,1687212518,13167.290295869992,66.53878193999844,53606.84536128 2023-06-19,22:08:40.000,170,10989800,13525,0,1687212519,13167.209460149992,66.52468367999973,53606.69863176 2023-06-19,22:08:41.000,170,10989836,13485,0,1687212520,13167.256614320002,66.48238890000357,53606.72658024 2023-06-19,22:08:42.000,170,10989842,13525,0,1687212521,13167.310504799992,66.46124150999822,53606.79645144 2023-06-19,22:08:43.000,170,10989795,13645,0,1687212522,13167.337450040002,66.47533977000421,53606.78247720001 2023-06-19,22:08:44.000,170,10989810,13565,0,1687212523,13167.350922659993,66.46124150999822,53606.76850296 2023-06-19,22:08:45.000,170,10989831,13805,0,1687212524,13167.384604209998,66.45419237999886,53606.789464320005 2023-06-19,22:08:46.000,170,10989824,13405,0,1687212525,13167.519330409988,66.44009412000014,53606.83138704001 2023-06-19,22:08:47.000,170,10989827,13485,0,1687212526,13167.519330409988,66.44009412000014,53606.76151584001 2023-06-19,22:08:48.000,170,10989825,13645,0,1687212527,13167.539539339989,66.42599586000142,53606.81042568001 2023-06-19,22:08:49.000,170,10989809,13525,0,1687212528,13167.559748269989,66.44009412000014,53606.740554480006 2023-06-19,22:08:50.000,170,10989875,13365,0,1687212529,13167.593429819994,66.48943803000293,53606.82439992 2023-06-19,22:08:51.000,170,10989767,13645,0,1687212530,13167.687738159999,66.4471432499995,53606.85234840001 2023-06-19,22:08:52.000,170,10989832,13245,0,1687212531,13167.76183756999,66.46829064000485,53606.87330976 2023-06-19,22:08:53.000,170,10989800,13405,0,1687212532,13167.82246435999,66.51058542000101,53606.86632264 2023-06-19,22:08:54.000,170,10989813,13405,0,1687212533,13167.86961853,66.49648716000229,53606.887284000004 2023-06-19,22:08:55.000,170,10989889,13325,0,1687212534,13167.96392686999,66.46829064000485,53606.97112944 2023-06-19,22:08:56.000,170,10989813,13285,0,1687212535,13168.04476258999,66.50353629000165,53606.94318096 2023-06-19,22:08:57.000,170,10989824,13765,0,1687212536,13168.12559830999,66.48943803000293,53606.94318096 2023-06-19,22:08:58.000,170,10989804,13245,0,1687212537,13168.166016169991,66.51763455000037,53606.91523248 2023-06-19,22:08:59.000,170,10989790,13565,0,1687212538,13168.273797130001,66.50353629000165,53607.03401352 2023-06-19,22:09:00.000,170,10989807,13325,0,1687212539,13168.300742369996,66.5599293300038,53606.98510368 2023-06-19,22:09:01.000,170,10989804,13365,0,1687212540,13168.482622739997,66.57402759000252,53607.054974880004 2023-06-19,22:09:02.000,170,10989869,13685,0,1687212541,13168.536513220002,66.5599293300038,53607.11087184 2023-06-19,22:09:03.000,170,10989826,13605,0,1687212542,13168.637557870003,66.59517498000059,53607.08991048 2023-06-19,22:09:04.000,170,10989814,13445,0,1687212543,13168.657766799988,66.62337149999803,53607.08292336 2023-06-19,22:09:05.000,170,10989871,13445,0,1687212544,13168.758811449989,66.6586171500021,53607.10388472 2023-06-19,22:09:06.000,170,10989829,13485,0,1687212545,13168.839647169989,66.6938627999989,53607.20869152 2023-06-19,22:09:07.000,170,10989803,13485,0,1687212546,13168.866592409999,66.77140322999912,53607.15978168 2023-06-19,22:09:08.000,170,10989805,13405,0,1687212547,13168.96763706,66.77845235999848,53607.23664000001 2023-06-19,22:09:09.000,170,10989846,13325,0,1687212548,13169.08215432999,66.79255062000448,53607.32747256 2023-06-19,22:09:10.000,170,10989845,13605,0,1687212549,13169.156253739995,66.86304191999807,53607.33445968001 2023-06-19,22:09:11.000,170,10989815,13685,0,1687212550,13169.237089459995,66.87714018000406,53607.35542104001 2023-06-19,22:09:12.000,170,10989844,13405,0,1687212551,13169.317925179996,66.94763147999765,53607.3763824 2023-06-19,22:09:13.000,170,10989809,13765,0,1687212552,13169.37181566,66.9405823499983,53607.42529224 2023-06-19,22:09:14.000,170,10989842,13565,0,1687212553,13169.405497209991,66.98287713000173,53607.38336952001 2023-06-19,22:09:15.000,170,10989813,13765,0,1687212554,13169.452651380001,67.03927017000387,53607.43227936001 2023-06-19,22:09:16.000,170,10989874,13605,0,1687212555,13169.567168649992,67.07451582000067,53607.54407328 2023-06-19,22:09:17.000,170,10989796,13445,0,1687212556,13169.580641269997,67.06041756000195,53607.558047520004 2023-06-19,22:09:18.000,170,10989816,13565,0,1687212557,13169.641268059997,67.09566320999875,53607.585996 2023-06-19,22:09:19.000,170,10989812,13765,0,1687212558,13169.688422229992,67.08861407999939,53607.59997024001 2023-06-19,22:09:20.000,170,10989841,13565,0,1687212559,13169.688422229992,67.1168106000041,53607.558047520004 2023-06-19,22:09:21.000,170,10989842,13485,0,1687212560,13169.674949610002,67.14500712000154,53607.61394448 2023-06-19,22:09:22.000,170,10989852,13765,0,1687212561,13169.715367470002,67.14500712000154,53607.59997024001 2023-06-19,22:09:23.000,170,10989830,13605,0,1687212562,13169.796203190002,67.16615450999961,53607.75368688 2023-06-19,22:09:24.000,170,10989782,13485,0,1687212563,13169.823148429998,67.15910538000026,53607.75368688 2023-06-19,22:09:25.000,170,10989818,13525,0,1687212564,13169.796203190002,67.19435103000433,53607.76766112001 2023-06-19,22:09:26.000,170,10989834,13805,0,1687212565,13169.809675809993,67.19435103000433,53607.746699760006 2023-06-19,22:09:27.000,170,10989823,13765,0,1687212566,13169.850093669993,67.20844929000305,53607.78862248001 2023-06-19,22:09:28.000,170,10989820,13245,0,1687212567,13169.829884739993,67.20844929000305,53607.760674 2023-06-19,22:09:29.000,170,10989811,13605,0,1687212568,13169.843357359998,67.18025276999833,53607.78862248001 2023-06-19,22:09:30.000,170,10989817,13365,0,1687212569,13169.924193079998,67.18025276999833,53607.82355808 2023-06-19,22:09:31.000,170,10989790,13445,0,1687212570,13169.843357359998,67.19435103000433,53607.76766112001 2023-06-19,22:09:32.000,170,10989853,13645,0,1687212571,13169.829884739993,67.2154984200024,53607.81657096001 2023-06-19,22:09:33.000,170,10989788,13925,0,1687212572,13169.890511529993,67.18730189999769,53607.93535200001 2023-06-19,22:09:34.000,170,10989874,13605,0,1687212573,13169.877038909988,67.2154984200024,53607.93535200001 2023-06-19,22:09:35.000,170,10989802,13285,0,1687212574,13169.843357359998,67.17320363999897,53607.963300480005 2023-06-19,22:09:36.000,170,10989826,13845,0,1687212575,13169.762521639997,67.13090886000282,53607.83753232001 2023-06-19,22:09:37.000,170,10989811,13405,0,1687212576,13169.769257949993,67.16615450999961,53607.893429280004 2023-06-19,22:09:38.000,170,10989820,13605,0,1687212577,13169.789466879993,67.1520562500009,53607.893429280004 2023-06-19,22:09:39.000,170,10989826,13685,0,1687212578,13169.762521639997,67.12385973000346,53607.914390640006 2023-06-19,22:09:40.000,170,10989803,14045,0,1687212579,13169.728840089992,67.12385973000346,53607.88644216001 2023-06-19,22:09:41.000,170,10989827,13365,0,1687212580,13169.722103779997,67.06041756000195,53607.88644216001 2023-06-19,22:09:42.000,170,10989795,13485,0,1687212581,13169.755785330002,67.07451582000067,53607.963300480005 2023-06-19,22:09:43.000,170,10989840,13605,0,1687212582,13169.708631159992,67.01812277999852,53607.86548080001 2023-06-19,22:09:44.000,170,10989793,13245,0,1687212583,13169.681685919997,67.0040245199998,53607.92137776 2023-06-19,22:09:45.000,170,10989775,13445,0,1687212584,13169.634531750002,67.02517190999788,53607.8305452 2023-06-19,22:09:46.000,170,10989793,13405,0,1687212585,13169.634531750002,66.968778870003,53607.87246792 2023-06-19,22:09:47.000,170,10989824,13605,0,1687212586,13169.641268059997,66.94763147999765,53607.90740352001 2023-06-19,22:09:48.000,170,10989814,13565,0,1687212587,13169.614322820002,66.91943496000022,53607.88644216001 2023-06-19,22:09:49.000,170,10989823,13925,0,1687212588,13169.634531750002,66.87714018000406,53607.90740352001 2023-06-19,22:09:50.000,170,10989830,13245,0,1687212589,13169.600850199997,66.86304191999807,53607.92836488 2023-06-19,22:09:51.000,170,10989793,13365,0,1687212590,13169.513278170001,66.83484540000063,53607.81657096001 2023-06-19,22:09:52.000,170,10989833,13725,0,1687212591,13169.459387689996,66.81369801000255,53607.76766112001 2023-06-19,22:09:53.000,170,10989833,13365,0,1687212592,13169.459387689996,66.77845235999848,53607.81657096001 2023-06-19,22:09:54.000,170,10989837,13325,0,1687212593,13169.405497209991,66.74320671000169,53607.69778992001 2023-06-19,22:09:55.000,170,10989810,13485,0,1687212594,13169.358343039996,66.6938627999989,53607.760674 2023-06-19,22:09:56.000,170,10989815,13525,0,1687212595,13169.378551969996,66.62337149999803,53607.73971264001 2023-06-19,22:09:57.000,170,10989835,13445,0,1687212596,13169.31118887,66.61632236999867,53607.71875128001 2023-06-19,22:09:58.000,170,10989817,13325,0,1687212597,13169.358343039996,66.53173280999908,53607.75368688 2023-06-19,22:09:59.000,170,10989840,13725,0,1687212598,13169.297716249996,66.50353629000165,53607.71176416 2023-06-19,22:10:00.000,170,10989850,13605,0,1687212599,13169.27077101,66.46829064000485,53607.6558672 2023-06-19,22:10:01.000,170,10989803,13245,0,1687212600,13169.22361683999,66.41894673000206,53607.66984144001 2023-06-19,22:10:02.000,170,10989804,13605,0,1687212601,13169.18993529,66.41894673000206,53607.53009904001 2023-06-19,22:10:03.000,170,10989817,13685,0,1687212602,13169.14951743,66.36960281999927,53607.61394448 2023-06-19,22:10:04.000,170,10989841,13405,0,1687212603,13169.10236325999,66.33435717000248,53607.56503464 2023-06-19,22:10:05.000,170,10989836,13485,0,1687212604,13169.12257218999,66.29206238999905,53607.62093160001 2023-06-19,22:10:06.000,170,10989835,13405,0,1687212605,13169.095626949995,66.21452195999882,53607.509137680005 2023-06-19,22:10:07.000,170,10989833,13925,0,1687212606,13168.98110967999,66.1651780500033,53607.46721496 2023-06-19,22:10:08.000,170,10989825,13285,0,1687212607,13169.035000159995,66.15812892000395,53607.5161248 2023-06-19,22:10:09.000,170,10989824,13605,0,1687212608,13168.994582299994,66.1369815299986,53607.53708616 2023-06-19,22:10:10.000,170,10989873,13965,0,1687212609,13168.913746579994,66.07353936000436,53607.43926648 2023-06-19,22:10:11.000,170,10989815,13605,0,1687212610,13168.927219199999,66.05944109999837,53607.48118920001 2023-06-19,22:10:12.000,170,10989839,13325,0,1687212611,13168.913746579994,66.01009719000285,53607.43227936001 2023-06-19,22:10:13.000,170,10989845,13285,0,1687212612,13168.880065029989,66.01714632000221,53607.46721496 2023-06-19,22:10:14.000,170,10989846,13565,0,1687212613,13168.954164439994,65.93960589000199,53607.53708616 2023-06-19,22:10:15.000,170,10989832,13765,0,1687212614,13168.832910859994,65.93255676000263,53607.40433088001 2023-06-19,22:10:16.000,170,10989827,13645,0,1687212615,13168.819438239989,65.88321284999984,53607.3763824 2023-06-19,22:10:17.000,170,10989828,13445,0,1687212616,13168.779020379989,65.86911459000112,53607.28554984001 2023-06-19,22:10:18.000,170,10989808,13405,0,1687212617,13168.799229309989,65.81272154999897,53607.31349832001 2023-06-19,22:10:19.000,170,10989851,13805,0,1687212618,13168.711657279993,65.83386894000432,53607.25760136 2023-06-19,22:10:20.000,170,10989822,13645,0,1687212619,13168.745338829998,65.7563285100041,53607.27856272 2023-06-19,22:10:21.000,170,10989802,13445,0,1687212620,13168.765547759998,65.7422302499981,53607.32048544 2023-06-19,22:10:22.000,170,10989868,13485,0,1687212621,13168.718393589988,65.73518111999874,53607.29952408 2023-06-19,22:10:23.000,170,10989818,13685,0,1687212622,13168.677975729988,65.72813198999938,53607.2715756 2023-06-19,22:10:24.000,170,10989811,13565,0,1687212623,13168.684712039998,65.7069846000013,53607.19471728001 2023-06-19,22:10:25.000,170,10989791,13405,0,1687212624,13168.637557870003,65.71403373000066,53607.243627120006 2023-06-19,22:10:26.000,170,10989837,13725,0,1687212625,13168.664503109998,65.67173895000451,53607.21567864001 2023-06-19,22:10:27.000,170,10989800,13405,0,1687212626,13168.624085249998,65.67173895000451,53607.19471728001 2023-06-19,22:10:28.000,170,10989810,13445,0,1687212627,13168.671239419993,65.68583721000323,53607.21567864001 2023-06-19,22:10:29.000,170,10989794,13525,0,1687212628,13168.603876319998,65.69288634000259,53607.18773016001 2023-06-19,22:10:30.000,170,10989822,13405,0,1687212629,13168.677975729988,65.66468981999788,53607.20869152 2023-06-19,22:10:31.000,170,10989826,13445,0,1687212630,13168.563458459997,65.67173895000451,53607.09689760001 2023-06-19,22:10:32.000,170,10989837,13565,0,1687212631,13168.617348940003,65.65764068999852,53607.11785896001 2023-06-19,22:10:33.000,170,10989813,13325,0,1687212632,13168.556722150002,65.65059155999916,53607.075936240006 2023-06-19,22:10:34.000,170,10989801,13525,0,1687212633,13168.549985839993,65.66468981999788,53607.054974880004 2023-06-19,22:10:35.000,170,10989848,13685,0,1687212634,13168.556722150002,65.65059155999916,53607.1318332 2023-06-19,22:10:36.000,170,10989880,13885,0,1687212635,13168.610612629993,65.63649330000044,53607.08292336 2023-06-19,22:10:37.000,170,10989811,13245,0,1687212636,13168.583667389998,65.67878808000387,53607.075936240006 2023-06-19,22:10:38.000,170,10989863,13325,0,1687212637,13168.644294179998,65.68583721000323,53607.1318332 2023-06-19,22:10:39.000,170,10989798,13565,0,1687212638,13168.583667389998,65.71403373000066,53607.08991048 2023-06-19,22:10:40.000,170,10989811,13725,0,1687212639,13168.576931080002,65.66468981999788,53606.9920908 2023-06-19,22:10:41.000,170,10989825,13365,0,1687212640,13168.576931080002,65.71403373000066,53606.98510368 2023-06-19,22:10:42.000,170,10989824,13285,0,1687212641,13168.549985839993,65.69288634000259,53606.97811656001 2023-06-19,22:10:43.000,170,10989797,13365,0,1687212642,13168.529776909993,65.65764068999852,53606.957155200005 2023-06-19,22:10:44.000,170,10989816,13405,0,1687212643,13168.570194769993,65.65764068999852,53606.98510368 2023-06-19,22:10:45.000,170,10989820,13885,0,1687212644,13168.583667389998,65.66468981999788,53606.97112944 2023-06-19,22:10:46.000,170,10989816,13245,0,1687212645,13168.630821559993,65.65764068999852,53607.01305216 2023-06-19,22:10:47.000,170,10989815,13725,0,1687212646,13168.617348940003,65.69288634000259,53606.96414232 2023-06-19,22:10:48.000,170,10989859,13565,0,1687212647,13168.556722150002,65.68583721000323,53606.887284000004 2023-06-19,22:10:49.000,170,10989834,13605,0,1687212648,13168.590403699993,65.65764068999852,53606.96414232 2023-06-19,22:10:50.000,170,10989825,13365,0,1687212649,13168.630821559993,65.67878808000387,53606.89427112 2023-06-19,22:10:51.000,170,10989835,13925,0,1687212650,13168.556722150002,65.63649330000044,53606.9222196 2023-06-19,22:10:52.000,170,10989813,13725,0,1687212651,13168.657766799988,65.63649330000044,53606.97112944 2023-06-19,22:10:53.000,170,10989820,13725,0,1687212652,13168.651030489993,65.66468981999788,53606.98510368 2023-06-19,22:10:54.000,170,10989813,13605,0,1687212653,13168.657766799988,65.66468981999788,53606.957155200005 2023-06-19,22:10:55.000,170,10989843,13845,0,1687212654,13168.610612629993,65.67878808000387,53606.92920672001 2023-06-19,22:10:56.000,170,10989860,13605,0,1687212655,13168.677975729988,65.6435424299998,53606.93619384 2023-06-19,22:10:57.000,170,10989817,13685,0,1687212656,13168.704920969998,65.66468981999788,53606.97112944 2023-06-19,22:10:58.000,170,10989862,13365,0,1687212657,13168.630821559993,65.68583721000323,53606.88029688001 2023-06-19,22:10:59.000,170,10989809,13325,0,1687212658,13168.691448349993,65.67878808000387,53606.92920672001 2023-06-19,22:11:00.000,170,10989812,13565,0,1687212659,13168.657766799988,65.66468981999788,53606.838374160005 2023-06-19,22:11:01.000,170,10989843,13245,0,1687212660,13168.718393589988,65.68583721000323,53606.94318096 2023-06-19,22:11:02.000,170,10989864,13605,0,1687212661,13168.725129899998,65.69288634000259,53606.9222196 2023-06-19,22:11:03.000,170,10989841,13565,0,1687212662,13168.691448349993,65.66468981999788,53606.97811656001 2023-06-19,22:11:04.000,170,10989886,13765,0,1687212663,13168.738602519988,65.7069846000013,53606.89427112 2023-06-19,22:11:05.000,170,10989814,13205,0,1687212664,13168.711657279993,65.67878808000387,53606.908245360006 2023-06-19,22:11:06.000,170,10989853,13565,0,1687212665,13168.745338829998,65.67173895000451,53606.9222196 2023-06-19,22:11:07.000,170,10989820,13405,0,1687212666,13168.718393589988,65.67173895000451,53606.92920672001 2023-06-19,22:11:08.000,170,10989803,13565,0,1687212667,13168.738602519988,65.67878808000387,53606.86632264 2023-06-19,22:11:09.000,170,10989867,13485,0,1687212668,13168.758811449989,65.67173895000451,53606.94318096 2023-06-19,22:11:10.000,170,10989793,13765,0,1687212669,13168.785756689998,65.65059155999916,53606.908245360006 2023-06-19,22:11:11.000,170,10989858,13645,0,1687212670,13168.738602519988,65.6435424299998,53606.908245360006 2023-06-19,22:11:12.000,170,10989791,13565,0,1687212671,13168.745338829998,65.62239504000172,53606.80343856 2023-06-19,22:11:13.000,170,10989862,13485,0,1687212672,13168.731866209993,65.65764068999852,53606.83138704001 2023-06-19,22:11:14.000,170,10989806,13405,0,1687212673,13168.772284069993,65.67173895000451,53606.82439992 2023-06-19,22:11:15.000,170,10989776,13685,0,1687212674,13168.725129899998,65.6435424299998,53606.8174128 2023-06-19,22:11:16.000,170,10989830,13445,0,1687212675,13168.758811449989,65.66468981999788,53606.8174128 2023-06-19,22:11:17.000,170,10989800,13485,0,1687212676,13168.758811449989,65.62944417000108,53606.85933552001 2023-06-19,22:11:18.000,170,10989842,13365,0,1687212677,13168.772284069993,65.67173895000451,53606.740554480006 2023-06-19,22:11:19.000,170,10989841,13285,0,1687212678,13168.758811449989,65.63649330000044,53606.76850296 2023-06-19,22:11:20.000,170,10989804,13485,0,1687212679,13168.765547759998,65.67173895000451,53606.76151584001 2023-06-19,22:11:21.000,170,10989828,13725,0,1687212680,13168.731866209993,65.63649330000044,53606.69863176 2023-06-19,22:11:22.000,170,10989847,13685,0,1687212681,13168.799229309989,65.62239504000172,53606.73356736001 2023-06-19,22:11:23.000,170,10989840,13765,0,1687212682,13168.779020379989,65.63649330000044,53606.6077992 2023-06-19,22:11:24.000,170,10989808,13605,0,1687212683,13168.799229309989,65.61534591000236,53606.72658024 2023-06-19,22:11:25.000,170,10989825,13525,0,1687212684,13168.738602519988,65.63649330000044,53606.61478632001 2023-06-19,22:11:26.000,170,10989822,13125,0,1687212685,13168.826174549999,65.61534591000236,53606.64273480001 2023-06-19,22:11:27.000,170,10989830,13645,0,1687212686,13168.772284069993,65.60124765000364,53606.57985072 2023-06-19,22:11:28.000,170,10989883,13765,0,1687212687,13168.805965619998,65.608296780003,53606.63574768 2023-06-19,22:11:29.000,170,10989784,13485,0,1687212688,13168.785756689998,65.608296780003,53606.621773440005 2023-06-19,22:11:30.000,170,10989845,13685,0,1687212689,13168.812701929994,65.60124765000364,53606.572863600006 2023-06-19,22:11:31.000,170,10989874,13445,0,1687212690,13168.785756689998,65.60124765000364,53606.57985072 2023-06-19,22:11:32.000,170,10989816,13525,0,1687212691,13168.853119789994,65.58010025999829,53606.60081208 2023-06-19,22:11:33.000,170,10989830,13365,0,1687212692,13168.880065029989,65.53075635000278,53606.58683784 2023-06-19,22:11:34.000,170,10989775,13445,0,1687212693,13168.866592409999,65.52370722000342,53606.59382496001 2023-06-19,22:11:35.000,170,10989821,13405,0,1687212694,13168.92048288999,65.46026505000191,53606.62876056 2023-06-19,22:11:36.000,170,10989838,13445,0,1687212695,13168.880065029989,65.52370722000342,53606.59382496001 2023-06-19,22:11:37.000,170,10989790,13605,0,1687212696,13168.893537649994,65.5096089600047,53606.537928 2023-06-19,22:11:38.000,170,10989837,13805,0,1687212697,13168.933955509994,65.4955106999987,53606.551902240004 2023-06-19,22:11:39.000,170,10989799,13605,0,1687212698,13168.94069181999,65.48141243999999,53606.6077992 2023-06-19,22:11:40.000,170,10989798,13645,0,1687212699,13168.98784599,65.5096089600047,53606.55888936 2023-06-19,22:11:41.000,170,10989821,13525,0,1687212700,13168.96090074999,65.53075635000278,53606.55888936 2023-06-19,22:11:42.000,170,10989829,13525,0,1687212701,13169.014791229994,65.50255982999806,53606.572863600006 2023-06-19,22:11:43.000,170,10989795,13525,0,1687212702,13169.014791229994,65.46026505000191,53606.621773440005 2023-06-19,22:11:44.000,170,10989760,13605,0,1687212703,13168.994582299994,65.4955106999987,53606.4680568 2023-06-19,22:11:45.000,170,10989781,13525,0,1687212704,13169.02826385,65.45321592000255,53606.50997952 2023-06-19,22:11:46.000,170,10989783,13645,0,1687212705,13169.04847278,65.47436331000063,53606.4331212 2023-06-19,22:11:47.000,170,10989789,13525,0,1687212706,13169.06868171,65.44616679000319,53606.41215984 2023-06-19,22:11:48.000,170,10989824,13685,0,1687212707,13169.14278111999,65.43206853000447,53606.49600528001 2023-06-19,22:11:49.000,170,10989793,13765,0,1687212708,13169.16299004999,65.3615772300036,53606.50997952 2023-06-19,22:11:50.000,170,10989794,13485,0,1687212709,13169.196671599995,65.34747897000489,53606.502992400005 2023-06-19,22:11:51.000,170,10989848,13605,0,1687212710,13169.18993529,65.30518419000146,53606.48901816 2023-06-19,22:11:52.000,170,10989814,13445,0,1687212711,13169.20340790999,65.29108593000274,53606.41914696 2023-06-19,22:11:53.000,170,10989799,13605,0,1687212712,13169.20340790999,65.31223332000081,53606.41215984 2023-06-19,22:11:54.000,170,10989806,13725,0,1687212713,13169.216880529995,65.2981350600021,53606.405172720006 2023-06-19,22:11:55.000,170,10989833,13645,0,1687212714,13169.24382576999,65.21354550000251,53606.44709544001 2023-06-19,22:11:56.000,170,10989829,13405,0,1687212715,13169.237089459995,65.2487911499993,53606.34228864 2023-06-19,22:11:57.000,170,10989806,13685,0,1687212716,13169.358343039996,65.21354550000251,53606.41215984 2023-06-19,22:11:58.000,170,10989792,13765,0,1687212717,13169.365079349991,65.21354550000251,53606.41215984 2023-06-19,22:11:59.000,170,10989837,13405,0,1687212718,13169.39202459,65.15715246000036,53606.39818560001 2023-06-19,22:12:00.000,170,10989830,13565,0,1687212719,13169.385288279991,65.17125071999908,53606.34228864 2023-06-19,22:12:01.000,170,10989833,13565,0,1687212720,13169.41223352,65.12190681000357,53606.34927576001 2023-06-19,22:12:02.000,170,10989881,13645,0,1687212721,13169.405497209991,65.16420158999972,53606.27940456001 2023-06-19,22:12:03.000,170,10989825,13525,0,1687212722,13169.425706139991,65.14305420000164,53606.25145608 2023-06-19,22:12:04.000,170,10989813,13565,0,1687212723,13169.499805549996,65.10780855000485,53606.27940456001 2023-06-19,22:12:05.000,170,10989825,13485,0,1687212724,13169.526750789992,65.0866611599995,53606.35626288001 2023-06-19,22:12:06.000,170,10989863,13405,0,1687212725,13169.567168649992,65.10075941999821,53606.30735304001 2023-06-19,22:12:07.000,170,10989773,13405,0,1687212726,13169.533487100001,65.07961203000013,53606.24446896 2023-06-19,22:12:08.000,170,10989843,13765,0,1687212727,13169.600850199997,65.0866611599995,53606.27241744 2023-06-19,22:12:09.000,170,10989851,13365,0,1687212728,13169.627795439992,65.03731725000398,53606.286391680005 2023-06-19,22:12:10.000,170,10989815,13605,0,1687212729,13169.641268059997,65.07256290000078,53606.237481840006 2023-06-19,22:12:11.000,170,10989793,13725,0,1687212730,13169.634531750002,65.04436638000334,53606.23049472001 2023-06-19,22:12:12.000,170,10989773,13605,0,1687212731,13169.708631159992,65.0514155100027,53606.25145608 2023-06-19,22:12:13.000,170,10989824,13405,0,1687212732,13169.708631159992,65.0514155100027,53606.216520480004 2023-06-19,22:12:14.000,170,10989833,13445,0,1687212733,13169.728840089992,65.02321898999799,53606.26543032 2023-06-19,22:12:15.000,170,10989825,13645,0,1687212734,13169.762521639997,64.99502247000055,53606.237481840006 2023-06-19,22:12:16.000,170,10989876,13405,0,1687212735,13169.769257949993,64.99502247000055,53606.12568792 2023-06-19,22:12:17.000,170,10989808,13405,0,1687212736,13169.775994260002,64.98092421000183,53606.09075232001 2023-06-19,22:12:18.000,170,10989787,13565,0,1687212737,13169.769257949993,65.00912072999927,53606.11171368001 2023-06-19,22:12:19.000,170,10989812,13565,0,1687212738,13169.850093669993,64.97387508000247,53606.18158488001 2023-06-19,22:12:20.000,170,10989824,13885,0,1687212739,13169.809675809993,64.99502247000055,53606.13966216001 2023-06-19,22:12:21.000,170,10989848,13725,0,1687212740,13169.924193079998,64.95977682000375,53606.19555912 2023-06-19,22:12:22.000,170,10989787,13565,0,1687212741,13169.924193079998,64.9527276900044,53606.23049472001 2023-06-19,22:12:23.000,170,10989872,13445,0,1687212742,13169.883775219998,64.93158029999904,53606.13966216001 2023-06-19,22:12:24.000,170,10989815,13325,0,1687212743,13169.937665699988,64.96682595000311,53606.18857200001 2023-06-19,22:12:25.000,170,10989831,13405,0,1687212744,13169.944402009998,64.94567855999776,53606.18857200001 2023-06-19,22:12:26.000,170,10989814,13645,0,1687212745,13169.917456769988,64.93158029999904,53606.12568792 2023-06-19,22:12:27.000,170,10989815,13685,0,1687212746,13169.930929389993,64.93158029999904,53606.17459776 2023-06-19,22:12:28.000,170,10989826,13645,0,1687212747,13170.005028799998,64.9033837800016,53606.18158488001 2023-06-19,22:12:29.000,170,10989843,13565,0,1687212748,13170.031974039994,64.84699073999946,53606.17459776 2023-06-19,22:12:30.000,170,10989788,13765,0,1687212749,13169.957874629989,64.86813813000481,53606.05581672 2023-06-19,22:12:31.000,170,10989834,13565,0,1687212750,13170.052182969994,64.81879422000202,53606.18857200001 2023-06-19,22:12:32.000,170,10989826,13285,0,1687212751,13170.018501419989,64.8046959600033,53606.14664928 2023-06-19,22:12:33.000,170,10989825,13525,0,1687212752,13170.072391899994,64.78354856999795,53606.12568792 2023-06-19,22:12:34.000,170,10989787,13325,0,1687212753,13170.133018689994,64.81879422000202,53606.14664928 2023-06-19,22:12:35.000,170,10989833,13605,0,1687212754,13170.153227619994,64.8046959600033,53606.12568792 2023-06-19,22:12:36.000,170,10989822,13565,0,1687212755,13170.20038178999,64.79764683000394,53606.16062352001 2023-06-19,22:12:37.000,170,10989828,13325,0,1687212756,13170.166700239999,64.77649943999859,53606.12568792 2023-06-19,22:12:38.000,170,10989828,13685,0,1687212757,13170.30142643999,64.70600813999772,53606.18857200001 2023-06-19,22:12:39.000,170,10989890,13485,0,1687212758,13170.28795382,64.70600813999772,53606.13267504 2023-06-19,22:12:40.000,170,10989886,13605,0,1687212759,13170.30142643999,64.69895900999836,53606.07677808 2023-06-19,22:12:41.000,170,10989812,13645,0,1687212760,13170.335107989995,64.69895900999836,53606.14664928 2023-06-19,22:12:42.000,170,10989863,13525,0,1687212761,13170.36878954,64.73420466000243,53606.02786824 2023-06-19,22:12:43.000,170,10989832,13765,0,1687212762,13170.36878954,64.71305727000436,53606.04184248001 2023-06-19,22:12:44.000,170,10989830,13525,0,1687212763,13170.476570499995,64.70600813999772,53606.10472656 2023-06-19,22:12:45.000,170,10989799,13325,0,1687212764,13170.54393359999,64.72010640000371,53606.13267504 2023-06-19,22:12:46.000,170,10989829,13565,0,1687212765,13170.577615149996,64.66371336000157,53606.18158488001 2023-06-19,22:12:47.000,170,10989785,13565,0,1687212766,13170.618033009996,64.67781162000028,53606.10472656 2023-06-19,22:12:48.000,170,10989851,13565,0,1687212767,13170.59108777,64.70600813999772,53606.06280384001 2023-06-19,22:12:49.000,170,10989813,14005,0,1687212768,13170.644978249991,64.691909879999,53606.118700800005 2023-06-19,22:12:50.000,170,10989855,13805,0,1687212769,13170.732550280001,64.66371336000157,53606.18857200001 2023-06-19,22:12:51.000,170,10989819,13285,0,1687212770,13170.779704449997,64.67076249000093,53606.14664928 2023-06-19,22:12:52.000,170,10989822,13365,0,1687212771,13170.772968140001,64.68486074999964,53606.12568792 2023-06-19,22:12:53.000,170,10989852,13565,0,1687212772,13170.907694339992,64.64961510000285,53606.18857200001 2023-06-19,22:12:54.000,170,10989851,13565,0,1687212773,13170.927903269992,64.70600813999772,53606.25145608 2023-06-19,22:12:55.000,170,10989852,13525,0,1687212774,13170.961584819997,64.66371336000157,53606.17459776 2023-06-19,22:12:56.000,170,10989813,13565,0,1687212775,13171.002002679998,64.691909879999,53606.23049472001 2023-06-19,22:12:57.000,170,10989841,13645,0,1687212776,13171.049156849993,64.72010640000371,53606.23049472001 2023-06-19,22:12:58.000,170,10989844,13805,0,1687212777,13171.143465189998,64.67781162000028,53606.27241744 2023-06-19,22:12:59.000,170,10989834,13765,0,1687212778,13171.190619359993,64.72715553000307,53606.31434016 2023-06-19,22:13:00.000,170,10989815,13525,0,1687212779,13171.291664009994,64.691909879999,53606.34228864 2023-06-19,22:13:01.000,170,10989874,13565,0,1687212780,13171.291664009994,64.69895900999836,53606.30036592 2023-06-19,22:13:02.000,170,10989837,13445,0,1687212781,13171.43986282999,64.72010640000371,53606.42613408001 2023-06-19,22:13:03.000,170,10989846,13325,0,1687212782,13171.44659914,64.71305727000436,53606.35626288001 2023-06-19,22:13:04.000,170,10989810,13725,0,1687212783,13171.46680807,64.70600813999772,53606.35626288001 2023-06-19,22:13:05.000,170,10989791,13565,0,1687212784,13171.54090747999,64.70600813999772,53606.405172720006 2023-06-19,22:13:06.000,170,10989848,13445,0,1687212785,13171.574589029995,64.73420466000243,53606.37023712 2023-06-19,22:13:07.000,170,10989820,13605,0,1687212786,13171.70931523,64.75535205000051,53606.39119848 2023-06-19,22:13:08.000,170,10989853,13565,0,1687212787,13171.756469399996,64.76945030999923,53606.41215984 2023-06-19,22:13:09.000,170,10989842,13445,0,1687212788,13171.857514049996,64.73420466000243,53606.51696664001 2023-06-19,22:13:10.000,170,10989826,13565,0,1687212789,13171.938349769996,64.76240117999987,53606.51696664001 2023-06-19,22:13:11.000,170,10989837,13325,0,1687212790,13171.998976559997,64.72715553000307,53606.48901816 2023-06-19,22:13:12.000,170,10989793,13765,0,1687212791,13172.012449180002,64.72010640000371,53606.48901816 2023-06-19,22:13:13.000,170,10989826,13605,0,1687212792,13172.100021209997,64.72010640000371,53606.537928 2023-06-19,22:13:14.000,170,10989777,13365,0,1687212793,13172.100021209997,64.76240117999987,53606.47504392001 2023-06-19,22:13:15.000,170,10989785,13405,0,1687212794,13172.180856929997,64.69895900999836,53606.6077992 2023-06-19,22:13:16.000,170,10989841,13485,0,1687212795,13172.207802169993,64.71305727000436,53606.572863600006 2023-06-19,22:13:17.000,170,10989818,13925,0,1687212796,13172.315583129988,64.69895900999836,53606.61478632001 2023-06-19,22:13:18.000,170,10989818,13765,0,1687212797,13172.376209919988,64.69895900999836,53606.64273480001 2023-06-19,22:13:19.000,170,10989851,13565,0,1687212798,13172.382946229998,64.64961510000285,53606.57985072 2023-06-19,22:13:20.000,170,10989830,13445,0,1687212799,13172.443573019998,64.67076249000093,53606.62876056 2023-06-19,22:13:21.000,170,10989829,13645,0,1687212800,13172.504199809999,64.67781162000028,53606.69863176 2023-06-19,22:13:22.000,170,10989804,13365,0,1687212801,13172.544617669999,64.67076249000093,53606.70561888 2023-06-19,22:13:23.000,170,10989794,13765,0,1687212802,13172.57829921999,64.691909879999,53606.70561888 2023-06-19,22:13:24.000,170,10989846,13405,0,1687212803,13172.62545339,64.6566642300022,53606.76151584001 2023-06-19,22:13:25.000,170,10989860,13525,0,1687212804,13172.70628911,64.67076249000093,53606.79645144 2023-06-19,22:13:26.000,170,10989849,13445,0,1687212805,13172.67934386999,64.70600813999772,53606.789464320005 2023-06-19,22:13:27.000,170,10989825,13565,0,1687212806,13172.672607559995,64.69895900999836,53606.76850296 2023-06-19,22:13:28.000,170,10989823,13525,0,1687212807,13172.753443279995,64.70600813999772,53606.79645144 2023-06-19,22:13:29.000,170,10989820,13405,0,1687212808,13172.7669159,64.74125379000179,53606.79645144 2023-06-19,22:13:30.000,170,10989819,13685,0,1687212809,13172.80733376,64.76945030999923,53606.82439992 2023-06-19,22:13:31.000,170,10989814,13365,0,1687212810,13172.90164209999,64.74830292000115,53606.887284000004 2023-06-19,22:13:32.000,170,10989774,13325,0,1687212811,13172.90837841,64.77649943999859,53606.85933552001 2023-06-19,22:13:33.000,170,10989808,13605,0,1687212812,13172.98247781999,64.8046959600033,53606.957155200005 2023-06-19,22:13:34.000,170,10989839,13485,0,1687212813,13172.94205995999,64.79059770000458,53606.88029688001 2023-06-19,22:13:35.000,170,10989840,13685,0,1687212814,13173.036368299996,64.83289248000074,53606.97811656001 2023-06-19,22:13:36.000,170,10989856,13405,0,1687212815,13173.043104609991,64.86108899999817,53606.98510368 2023-06-19,22:13:37.000,170,10989834,13645,0,1687212816,13172.995950439996,64.8399416100001,53606.89427112 2023-06-19,22:13:38.000,170,10989828,13685,0,1687212817,13173.083522469991,64.9033837800016,53606.95016808001 2023-06-19,22:13:39.000,170,10989857,13445,0,1687212818,13173.103731399991,64.89633465000225,53606.95016808001 2023-06-19,22:13:40.000,170,10989841,13565,0,1687212819,13173.144149259992,64.88223639000353,53606.9920908 2023-06-19,22:13:41.000,170,10989843,13405,0,1687212820,13173.150885570001,64.9386294299984,53606.96414232 2023-06-19,22:13:42.000,170,10989852,13525,0,1687212821,13173.184567119992,64.95977682000375,53606.96414232 2023-06-19,22:13:43.000,170,10989812,13725,0,1687212822,13173.258666529997,64.96682595000311,53607.01305216 2023-06-19,22:13:44.000,170,10989852,13365,0,1687212823,13173.224984979992,65.00207159999991,53606.99907792001 2023-06-19,22:13:45.000,170,10989827,13285,0,1687212824,13173.272139150002,64.99502247000055,53607.08292336 2023-06-19,22:13:46.000,170,10989843,13605,0,1687212825,13173.211512360002,65.02321898999799,53606.9920908 2023-06-19,22:13:47.000,170,10989871,13605,0,1687212826,13173.265402839992,65.02321898999799,53607.075936240006 2023-06-19,22:13:48.000,170,10989844,13605,0,1687212827,13173.245193909992,65.01616985999863,53607.08991048 2023-06-19,22:13:49.000,170,10989808,13405,0,1687212828,13173.231721290002,65.04436638000334,53607.04798776001 2023-06-19,22:13:50.000,170,10989817,13565,0,1687212829,13173.285611769992,65.0514155100027,53607.075936240006 2023-06-19,22:13:51.000,170,10989822,13405,0,1687212830,13173.272139150002,65.03731725000398,53607.04798776001 2023-06-19,22:13:52.000,170,10989853,13525,0,1687212831,13173.272139150002,65.03731725000398,53607.11087184 2023-06-19,22:13:53.000,170,10989794,13525,0,1687212832,13173.245193909992,65.05846464000206,53607.03401352 2023-06-19,22:13:54.000,170,10989842,13845,0,1687212833,13173.231721290002,65.05846464000206,53607.02003928001 2023-06-19,22:13:55.000,170,10989806,13405,0,1687212834,13173.218248669997,65.05846464000206,53606.9920908 2023-06-19,22:13:56.000,170,10989853,13325,0,1687212835,13173.292348080002,65.02321898999799,53607.124846080005 2023-06-19,22:13:57.000,170,10989873,13765,0,1687212836,13173.265402839992,65.00207159999991,53607.02003928001 2023-06-19,22:13:58.000,170,10989837,13365,0,1687212837,13173.332765940002,64.96682595000311,53607.08292336 2023-06-19,22:13:59.000,170,10989857,13605,0,1687212838,13173.292348080002,64.94567855999776,53607.08991048 2023-06-19,22:14:00.000,170,10989806,13485,0,1687212839,13173.265402839992,64.91748204000032,53607.08292336 2023-06-19,22:14:01.000,170,10989846,13565,0,1687212840,13173.272139150002,64.88928552000289,53607.075936240006 2023-06-19,22:14:02.000,170,10989840,13285,0,1687212841,13173.204776049992,64.89633465000225,53607.03401352 2023-06-19,22:14:03.000,170,10989844,13805,0,1687212842,13173.265402839992,64.87518726000417,53606.98510368 2023-06-19,22:14:04.000,170,10989800,13725,0,1687212843,13173.319293319997,64.88223639000353,53607.11087184 2023-06-19,22:14:05.000,170,10989817,13565,0,1687212844,13173.326029629992,64.87518726000417,53607.04100064 2023-06-19,22:14:06.000,170,10989799,13605,0,1687212845,13173.299084389997,64.87518726000417,53607.08292336 2023-06-19,22:14:07.000,170,10989833,13485,0,1687212846,13173.319293319997,64.84699073999946,53606.99907792001 2023-06-19,22:14:08.000,170,10989872,13445,0,1687212847,13173.312557010002,64.83289248000074,53606.99907792001 2023-06-19,22:14:09.000,170,10989853,13405,0,1687212848,13173.312557010002,64.79764683000394,53607.03401352 2023-06-19,22:14:10.000,170,10989824,13445,0,1687212849,13173.245193909992,64.81174509000266,53606.93619384 2023-06-19,22:14:11.000,170,10989770,13565,0,1687212850,13173.272139150002,64.82584335000138,53606.97811656001 2023-06-19,22:14:12.000,170,10989843,13405,0,1687212851,13173.305820699992,64.76240117999987,53607.01305216 2023-06-19,22:14:13.000,170,10989811,13445,0,1687212852,13173.292348080002,64.77649943999859,53607.02702640001 2023-06-19,22:14:14.000,170,10989860,13445,0,1687212853,13173.278875459997,64.74125379000179,53606.97112944 2023-06-19,22:14:15.000,170,10989811,13605,0,1687212854,13173.278875459997,64.691909879999,53606.957155200005 2023-06-19,22:14:16.000,170,10989807,13605,0,1687212855,13173.245193909992,64.72715553000307,53606.95016808001 2023-06-19,22:14:17.000,170,10989808,13485,0,1687212856,13173.231721290002,64.69895900999836,53606.9920908 2023-06-19,22:14:18.000,170,10989821,13645,0,1687212857,13173.157621879996,64.72010640000371,53606.89427112 2023-06-19,22:14:19.000,170,10989815,13285,0,1687212858,13173.171094500001,64.74830292000115,53606.90125824001 2023-06-19,22:14:20.000,170,10989849,13685,0,1687212859,13173.184567119992,64.71305727000436,53606.92920672001 2023-06-19,22:14:21.000,170,10989828,13565,0,1687212860,13173.171094500001,64.73420466000243,53606.91523248 2023-06-19,22:14:22.000,170,10989881,13605,0,1687212861,13173.117204019996,64.79059770000458,53606.92920672001 2023-06-19,22:14:23.000,170,10989793,13765,0,1687212862,13173.04984092,64.83289248000074,53606.86632264 2023-06-19,22:14:24.000,170,10989807,13925,0,1687212863,13173.043104609991,64.78354856999795,53606.85933552001 2023-06-19,22:14:25.000,170,10989794,13925,0,1687212864,13173.02963199,64.81879422000202,53606.8174128 2023-06-19,22:14:26.000,170,10989801,13685,0,1687212865,13172.98247781999,64.84699073999946,53606.789464320005 2023-06-19,22:14:27.000,170,10989812,13685,0,1687212866,13172.92858734,64.86813813000481,53606.84536128 2023-06-19,22:14:28.000,170,10989849,13525,0,1687212867,13172.94205995999,64.85403986999881,53606.84536128 2023-06-19,22:14:29.000,170,10989848,14085,0,1687212868,13172.94205995999,64.86108899999817,53606.84536128 2023-06-19,22:14:30.000,170,10989808,13725,0,1687212869,13172.834278999995,64.91043291000096,53606.84536128 2023-06-19,22:14:31.000,170,10989839,13445,0,1687212870,13172.78712483,64.93158029999904,53606.82439992 2023-06-19,22:14:32.000,170,10989794,13765,0,1687212871,13172.70628911,64.89633465000225,53606.69164464001 2023-06-19,22:14:33.000,170,10989837,13805,0,1687212872,13172.632189699994,64.91043291000096,53606.64972192 2023-06-19,22:14:34.000,170,10989849,13605,0,1687212873,13172.632189699994,64.9386294299984,53606.719593120004 2023-06-19,22:14:35.000,170,10989833,13765,0,1687212874,13172.564826599999,64.9527276900044,53606.68465752001 2023-06-19,22:14:36.000,170,10989813,13405,0,1687212875,13172.504199809999,64.9527276900044,53606.65670904 2023-06-19,22:14:37.000,170,10989803,13445,0,1687212876,13172.497463499989,64.93158029999904,53606.70561888 2023-06-19,22:14:38.000,170,10989826,13725,0,1687212877,13172.470518259994,64.9386294299984,53606.69164464001 2023-06-19,22:14:39.000,170,10989818,13445,0,1687212878,13172.430100399994,64.92453116999968,53606.670683280005 2023-06-19,22:14:40.000,170,10989831,13285,0,1687212879,13172.369473609993,64.93158029999904,53606.56587648001 2023-06-19,22:14:41.000,170,10989818,13765,0,1687212880,13172.308846819993,64.9033837800016,53606.56587648001 2023-06-19,22:14:42.000,170,10989829,13525,0,1687212881,13172.268428959993,64.88223639000353,53606.572863600006 2023-06-19,22:14:43.000,170,10989841,13445,0,1687212882,13172.248220029993,64.86108899999817,53606.51696664001 2023-06-19,22:14:44.000,170,10989803,13525,0,1687212883,13172.228011099993,64.8399416100001,53606.572863600006 2023-06-19,22:14:45.000,170,10989856,13605,0,1687212884,13172.133702760002,64.85403986999881,53606.48901816 2023-06-19,22:14:46.000,170,10989807,13245,0,1687212885,13172.073075970002,64.82584335000138,53606.50997952 2023-06-19,22:14:47.000,170,10989804,13805,0,1687212886,13172.032658110002,64.83289248000074,53606.502992400005 2023-06-19,22:14:48.000,170,10989863,13565,0,1687212887,13171.992240250001,64.81879422000202,53606.41215984 2023-06-19,22:14:49.000,170,10989788,13645,0,1687212888,13171.958558699997,64.76945030999923,53606.384211360004 2023-06-19,22:14:50.000,170,10989829,13645,0,1687212889,13171.891195600001,64.74830292000115,53606.30735304001 2023-06-19,22:14:51.000,170,10989834,13445,0,1687212890,13171.864250359991,64.74125379000179,53606.25145608 2023-06-19,22:14:52.000,170,10989848,13565,0,1687212891,13171.938349769996,64.73420466000243,53606.32132728 2023-06-19,22:14:53.000,170,10989800,13605,0,1687212892,13171.884459289991,64.67781162000028,53606.32132728 2023-06-19,22:14:54.000,170,10989870,13245,0,1687212893,13171.870986670001,64.691909879999,53606.27241744 2023-06-19,22:14:55.000,170,10989882,13565,0,1687212894,13171.79015095,64.6566642300022,53606.167610640005 2023-06-19,22:14:56.000,170,10989805,13565,0,1687212895,13171.803623569991,64.62141857999814,53606.12568792 2023-06-19,22:14:57.000,170,10989810,13445,0,1687212896,13171.844041429991,64.58617293000134,53606.16062352001 2023-06-19,22:14:58.000,170,10989855,13405,0,1687212897,13171.803623569991,64.57912380000198,53606.07677808 2023-06-19,22:14:59.000,170,10989784,13725,0,1687212898,13171.817096189996,64.52977988999919,53606.11171368001 2023-06-19,22:15:00.000,170,10989877,13525,0,1687212899,13171.74299677999,64.47338685000432,53605.99293264001 2023-06-19,22:15:01.000,170,10989784,13845,0,1687212900,13171.81035988,64.4451903299996,53606.09075232001 2023-06-19,22:15:02.000,170,10989836,13845,0,1687212901,13171.803623569991,64.38879729000473,53606.02088112001 2023-06-19,22:15:03.000,170,10989850,13285,0,1687212902,13171.74973309,64.37469902999874,53605.99293264001 2023-06-19,22:15:04.000,170,10989781,13565,0,1687212903,13171.79015095,64.32535512000322,53605.94402280001 2023-06-19,22:15:05.000,170,10989876,13405,0,1687212904,13171.76320570999,64.33240425000258,53605.95799704 2023-06-19,22:15:06.000,170,10989836,13405,0,1687212905,13171.76320570999,64.25486382000236,53605.85319024001 2023-06-19,22:15:07.000,170,10989865,13405,0,1687212906,13171.79015095,64.28306033999979,53605.88812584 2023-06-19,22:15:08.000,170,10989874,13565,0,1687212907,13171.776678329996,64.24076556000364,53605.783319040005 2023-06-19,22:15:09.000,170,10989811,13605,0,1687212908,13171.823832499991,64.21256903999893,53605.86716448 2023-06-19,22:15:10.000,170,10989880,13605,0,1687212909,13171.823832499991,64.1984707800002,53605.87415160001 2023-06-19,22:15:11.000,170,10989812,13765,0,1687212910,13171.823832499991,64.19142165000085,53605.832228880005 2023-06-19,22:15:12.000,170,10989848,13325,0,1687212911,13171.803623569991,64.17027426000277,53605.76235768 2023-06-19,22:15:13.000,170,10989845,13525,0,1687212912,13171.83056881,64.16322513000341,53605.82524176001 2023-06-19,22:15:14.000,170,10989807,13605,0,1687212913,13171.776678329996,64.1491268700047,53605.65056376 2023-06-19,22:15:15.000,170,10989828,13645,0,1687212914,13171.870986670001,64.12797947999934,53605.783319040005 2023-06-19,22:15:16.000,170,10989836,13525,0,1687212915,13171.891195600001,64.07863557000383,53605.74139632 2023-06-19,22:15:17.000,170,10989821,13205,0,1687212916,13171.904668219991,64.04338991999975,53605.832228880005 2023-06-19,22:15:18.000,170,10989824,13605,0,1687212917,13171.918140839996,64.05748817999847,53605.74139632 2023-06-19,22:15:19.000,170,10989831,13445,0,1687212918,13171.911404530001,64.04338991999975,53605.74139632 2023-06-19,22:15:20.000,170,10989821,13565,0,1687212919,13171.897931909996,64.04338991999975,53605.65755088001 2023-06-19,22:15:21.000,170,10989776,13445,0,1687212920,13171.938349769996,64.02224253000168,53605.6994736 2023-06-19,22:15:22.000,170,10989805,13365,0,1687212921,13172.012449180002,64.00814427000296,53605.713447840004 2023-06-19,22:15:23.000,170,10989839,13645,0,1687212922,13171.998976559997,64.00814427000296,53605.69248648 2023-06-19,22:15:24.000,170,10989859,13405,0,1687212923,13171.992240250001,64.04338991999975,53605.63658952001 2023-06-19,22:15:25.000,170,10989874,13565,0,1687212924,13172.039394419997,64.0363407900004,53605.65056376 2023-06-19,22:15:26.000,170,10989797,13485,0,1687212925,13172.160647999997,63.99404601000424,53605.6994736 2023-06-19,22:15:27.000,170,10989868,13365,0,1687212926,13172.201065859997,64.02224253000168,53605.65755088001 2023-06-19,22:15:28.000,170,10989866,13485,0,1687212927,13172.248220029993,64.01519340000232,53605.664538000005 2023-06-19,22:15:29.000,170,10989851,13245,0,1687212928,13172.335792059988,64.01519340000232,53605.67152512 2023-06-19,22:15:30.000,170,10989831,13605,0,1687212929,13172.423364089998,64.02224253000168,53605.69248648 2023-06-19,22:15:31.000,170,10989870,13405,0,1687212930,13172.443573019998,64.0010951400036,53605.58069256 2023-06-19,22:15:32.000,170,10989867,13245,0,1687212931,13172.61871707999,63.99404601000424,53605.72043496 2023-06-19,22:15:33.000,170,10989805,13565,0,1687212932,13172.605244459999,63.99404601000424,53605.74139632 2023-06-19,22:15:34.000,170,10989860,13725,0,1687212933,13172.78038851999,63.979947749998246,53605.79729328 2023-06-19,22:15:35.000,170,10989834,13605,0,1687212934,13172.834278999995,63.98699688000488,53605.734409200006 2023-06-19,22:15:36.000,170,10989810,13285,0,1687212935,13172.854487929995,63.97289861999889,53605.6296024 2023-06-19,22:15:37.000,170,10989846,13725,0,1687212936,13172.955532579996,63.95880036000017,53605.6994736 2023-06-19,22:15:38.000,170,10989855,13445,0,1687212937,13173.043104609991,63.93765297000209,53605.75537056001 2023-06-19,22:15:39.000,170,10989837,13685,0,1687212938,13173.096995089996,63.93765297000209,53605.76235768 2023-06-19,22:15:40.000,170,10989876,13925,0,1687212939,13173.171094500001,63.93060384000273,53605.79030616 2023-06-19,22:15:41.000,170,10989893,13645,0,1687212940,13173.231721290002,63.92355471000337,53605.77633192001 2023-06-19,22:15:42.000,170,10989839,13325,0,1687212941,13173.427074279993,63.92355471000337,53605.85319024001 2023-06-19,22:15:43.000,170,10989852,13485,0,1687212942,13173.467492139993,63.916505580004014,53605.85319024001 2023-06-19,22:15:44.000,170,10989821,13605,0,1687212943,13173.440546899998,63.92355471000337,53605.79030616 2023-06-19,22:15:45.000,170,10989852,13605,0,1687212944,13173.534855239988,63.979947749998246,53605.85319024001 2023-06-19,22:15:46.000,170,10989878,13685,0,1687212945,13173.595482029988,63.92355471000337,53605.80428040001 2023-06-19,22:15:47.000,170,10989841,13485,0,1687212946,13173.696526679989,63.92355471000337,53605.951009920005 2023-06-19,22:15:48.000,170,10989821,13605,0,1687212947,13173.811043949994,63.916505580004014,53605.96498416 2023-06-19,22:15:49.000,170,10989887,13565,0,1687212948,13173.891879669995,63.93060384000273,53605.999919760005 2023-06-19,22:15:50.000,170,10989814,13605,0,1687212949,13174.013133249995,63.95175123000081,53606.069790960006 2023-06-19,22:15:51.000,170,10989808,13405,0,1687212950,13174.053551109995,63.93060384000273,53606.03485536 2023-06-19,22:15:52.000,170,10989834,13445,0,1687212951,13174.14112313999,63.92355471000337,53606.048829600004 2023-06-19,22:15:53.000,170,10989866,13805,0,1687212952,13174.16133206999,63.89535818999866,53606.02088112001 2023-06-19,22:15:54.000,170,10989810,13365,0,1687212953,13174.255640409996,63.89535818999866,53605.999919760005 2023-06-19,22:15:55.000,170,10989810,13525,0,1687212954,13174.329739820001,63.8883090599993,53606.03485536 2023-06-19,22:15:56.000,170,10989829,13445,0,1687212955,13174.410575540001,63.909456450004654,53606.0837652 2023-06-19,22:15:57.000,170,10989817,13845,0,1687212956,13174.450993400002,63.87421080000058,53606.0837652 2023-06-19,22:15:58.000,170,10989857,13525,0,1687212957,13174.531829120002,63.89535818999866,53606.13966216001 2023-06-19,22:15:59.000,170,10989804,13765,0,1687212958,13174.504883879992,63.8883090599993,53606.09075232001 2023-06-19,22:16:00.000,170,10989798,13605,0,1687212959,13174.605928529993,63.860112540001865,53606.11171368001 2023-06-19,22:16:01.000,170,10989827,13525,0,1687212960,13174.666555319993,63.860112540001865,53606.19555912 2023-06-19,22:16:02.000,170,10989852,13565,0,1687212961,13174.659819009998,63.860112540001865,53606.13267504 2023-06-19,22:16:03.000,170,10989787,13765,0,1687212962,13174.713709489988,63.867161670001224,53606.19555912 2023-06-19,22:16:04.000,170,10989781,13525,0,1687212963,13174.848435689993,63.860112540001865,53606.25145608 2023-06-19,22:16:05.000,170,10989844,13525,0,1687212964,13174.882117239998,63.860112540001865,53606.23049472001 2023-06-19,22:16:06.000,170,10989832,13645,0,1687212965,13174.942744029999,63.867161670001224,53606.19555912 2023-06-19,22:16:07.000,170,10989917,13645,0,1687212966,13174.97642557999,63.846014280003146,53606.25145608 2023-06-19,22:16:08.000,170,10989821,13445,0,1687212967,13175.023579749999,63.83191602000443,53606.20953336001 2023-06-19,22:16:09.000,170,10989833,13405,0,1687212968,13175.003370819999,63.867161670001224,53606.237481840006 2023-06-19,22:16:10.000,170,10989843,13645,0,1687212969,13175.05726129999,63.860112540001865,53606.20254624 2023-06-19,22:16:11.000,170,10989821,13685,0,1687212970,13175.11788808999,63.810768629999075,53606.34228864 2023-06-19,22:16:12.000,170,10989828,13405,0,1687212971,13175.18525119,63.796670370000356,53606.286391680005 2023-06-19,22:16:13.000,170,10989786,13605,0,1687212972,13175.21893273999,63.76847385000292,53606.32132728 2023-06-19,22:16:14.000,170,10989844,13685,0,1687212973,13175.313241079995,63.74732646000484,53606.39119848 2023-06-19,22:16:15.000,170,10989845,13285,0,1687212974,13175.34018631999,63.70503168000141,53606.37722424001 2023-06-19,22:16:16.000,170,10989848,13685,0,1687212975,13175.36039524999,63.70503168000141,53606.34927576001 2023-06-19,22:16:17.000,170,10989819,13245,0,1687212976,13175.40754942,63.676835160003975,53606.39119848 2023-06-19,22:16:18.000,170,10989838,13445,0,1687212977,13175.40081310999,63.65568776999862,53606.34927576001 2023-06-19,22:16:19.000,170,10989851,13525,0,1687212978,13175.461439899991,63.60634386000311,53606.41914696 2023-06-19,22:16:20.000,170,10989847,13485,0,1687212979,13175.454703589996,63.627491250001185,53606.34228864 2023-06-19,22:16:21.000,170,10989823,13485,0,1687212980,13175.535539309996,63.578147339998395,53606.41215984 2023-06-19,22:16:22.000,170,10989864,13765,0,1687212981,13175.569220860001,63.56404907999968,53606.39119848 2023-06-19,22:16:23.000,170,10989843,13365,0,1687212982,13175.549011930001,63.49355777999881,53606.34927576001 2023-06-19,22:16:24.000,170,10989833,13445,0,1687212983,13175.549011930001,63.50060690999817,53606.35626288001 2023-06-19,22:16:25.000,170,10989837,13565,0,1687212984,13175.495121449996,63.507656040004804,53606.286391680005 2023-06-19,22:16:26.000,170,10989822,13405,0,1687212985,13175.535539309996,63.47945952000009,53606.25844320001 2023-06-19,22:16:27.000,170,10989844,13765,0,1687212986,13175.555748239996,63.43011561000458,53606.34927576001 2023-06-19,22:16:28.000,170,10989814,13565,0,1687212987,13175.589429790001,63.408968219999224,53606.35626288001 2023-06-19,22:16:29.000,170,10989852,13205,0,1687212988,13175.629847650001,63.35962431000371,53606.41914696 2023-06-19,22:16:30.000,170,10989867,13525,0,1687212989,13175.555748239996,63.401919089999865,53606.2933788 2023-06-19,22:16:31.000,170,10989881,13325,0,1687212990,13175.616375029997,63.28913301000284,53606.34927576001 2023-06-19,22:16:32.000,170,10989842,13445,0,1687212991,13175.596166099996,63.30323127000156,53606.34927576001 2023-06-19,22:16:33.000,170,10989825,13685,0,1687212992,13175.582693479992,63.275034750004124,53606.39119848 2023-06-19,22:16:34.000,170,10989847,13605,0,1687212993,13175.528803000001,63.28913301000284,53606.27940456001 2023-06-19,22:16:35.000,170,10989846,13485,0,1687212994,13175.555748239996,63.232739970000694,53606.30735304001 2023-06-19,22:16:36.000,170,10989841,13245,0,1687212995,13175.542275619991,63.24683822999941,53606.27940456001 2023-06-19,22:16:37.000,170,10989824,13445,0,1687212996,13175.508594070001,63.211592580002616,53606.25844320001 2023-06-19,22:16:38.000,170,10989826,13485,0,1687212997,13175.569220860001,63.162248669999826,53606.34228864 2023-06-19,22:16:39.000,170,10989883,13405,0,1687212998,13175.555748239996,63.12700302000303,53606.30036592 2023-06-19,22:16:40.000,170,10989846,13445,0,1687212999,13175.46817621,63.13405215000239,53606.23049472001 2023-06-19,22:16:41.000,170,10989817,13685,0,1687213000,13175.501857759991,63.01421693999873,53606.31434016 2023-06-19,22:16:42.000,170,10989874,13325,0,1687213001,13175.461439899991,63.02831520000473,53606.25145608 2023-06-19,22:16:43.000,170,10989889,13925,0,1687213002,13175.373867869996,62.993069550000655,53606.18857200001 2023-06-19,22:16:44.000,170,10989851,13485,0,1687213003,13175.353658939996,62.97192216000258,53606.18158488001 2023-06-19,22:16:45.000,170,10989788,13485,0,1687213004,13175.38734049,62.89438173000235,53606.23049472001 2023-06-19,22:16:46.000,170,10989854,13765,0,1687213005,13175.333450009995,62.88028347000363,53606.18857200001 2023-06-19,22:16:47.000,170,10989797,13685,0,1687213006,13175.25935059999,62.8379886900002,53606.10472656 2023-06-19,22:16:48.000,170,10989859,13605,0,1687213007,13175.21893273999,62.84503781999956,53606.118700800005 2023-06-19,22:16:49.000,170,10989856,13645,0,1687213008,13175.191987499995,62.753399130000616,53606.09075232001 2023-06-19,22:16:50.000,170,10989859,13645,0,1687213009,13175.11788808999,62.74635000000126,53606.02088112001 2023-06-19,22:16:51.000,170,10989853,13485,0,1687213010,13175.15830594999,62.70405521999783,53606.118700800005 2023-06-19,22:16:52.000,170,10989840,13445,0,1687213011,13175.10441547,62.68995695999911,53606.04184248001 2023-06-19,22:16:53.000,170,10989883,13365,0,1687213012,13175.10441547,62.633563920004235,53606.06280384001 2023-06-19,22:16:54.000,170,10989848,13565,0,1687213013,13175.10441547,62.626514790004876,53606.048829600004 2023-06-19,22:16:55.000,170,10989876,13245,0,1687213014,13175.07747022999,62.591269140000804,53606.03485536 2023-06-19,22:16:56.000,170,10989869,13445,0,1687213015,13175.023579749999,62.633563920004235,53605.9090872 2023-06-19,22:16:57.000,170,10989833,13325,0,1687213016,13175.003370819999,62.61946565999824,53605.9090872 2023-06-19,22:16:58.000,170,10989849,13565,0,1687213017,13174.983161889999,62.67585870000039,53605.88812584 2023-06-19,22:16:59.000,170,10989834,13525,0,1687213018,13174.902326169999,62.626514790004876,53605.81825464 2023-06-19,22:17:00.000,170,10989827,13765,0,1687213019,13174.848435689993,62.64766218000295,53605.89511296001 2023-06-19,22:17:01.000,170,10989841,13525,0,1687213020,13174.882117239998,62.633563920004235,53605.902100080006 2023-06-19,22:17:02.000,170,10989833,13485,0,1687213021,13174.828226759993,62.626514790004876,53605.91607432 2023-06-19,22:17:03.000,170,10989861,13525,0,1687213022,13174.828226759993,62.626514790004876,53605.84620312001 2023-06-19,22:17:04.000,170,10989896,13325,0,1687213023,13174.787808899993,62.67585870000039,53605.76235768 2023-06-19,22:17:05.000,170,10989847,13605,0,1687213024,13174.680027939998,62.68290782999975,53605.6994736 2023-06-19,22:17:06.000,170,10989848,13765,0,1687213025,13174.693500560003,62.72520261000318,53605.72742208001 2023-06-19,22:17:07.000,170,10989848,13605,0,1687213026,13174.585719599992,62.74635000000126,53605.65755088001 2023-06-19,22:17:08.000,170,10989835,13565,0,1687213027,13174.565510669992,62.767497389999335,53605.6296024 2023-06-19,22:17:09.000,170,10989845,13765,0,1687213028,13174.612664840002,62.767497389999335,53605.74139632 2023-06-19,22:17:10.000,170,10989854,13605,0,1687213029,13174.525092809992,62.78864478000469,53605.5946668 2023-06-19,22:17:11.000,170,10989832,13565,0,1687213030,13174.531829120002,62.78864478000469,53605.6296024 2023-06-19,22:17:12.000,170,10989837,13525,0,1687213031,13174.471202330002,62.774546519998694,53605.57370544 2023-06-19,22:17:13.000,170,10989857,13725,0,1687213032,13174.403839229992,62.78864478000469,53605.55973120001 2023-06-19,22:17:14.000,170,10989834,13365,0,1687213033,13174.437520779997,62.802743040003406,53605.58767968001 2023-06-19,22:17:15.000,170,10989880,13685,0,1687213034,13174.363421369992,62.83093956000084,53605.50383424 2023-06-19,22:17:16.000,170,10989842,13445,0,1687213035,13174.343212439991,62.74635000000126,53605.46889864001 2023-06-19,22:17:17.000,170,10989862,13805,0,1687213036,13174.430784470002,62.767497389999335,53605.55274408 2023-06-19,22:17:18.000,170,10989871,13685,0,1687213037,13174.397102919997,62.73225174000254,53605.51082136001 2023-06-19,22:17:19.000,170,10989875,13685,0,1687213038,13174.363421369992,62.69700608999847,53605.47588576 2023-06-19,22:17:20.000,170,10989848,13565,0,1687213039,13174.296058269996,62.67585870000039,53605.41300168 2023-06-19,22:17:21.000,170,10989855,13605,0,1687213040,13174.323003509991,62.64766218000295,53605.350117600006 2023-06-19,22:17:22.000,170,10989862,13565,0,1687213041,13174.323003509991,62.61946565999824,53605.399027440006 2023-06-19,22:17:23.000,170,10989813,13565,0,1687213042,13174.323003509991,62.584220010001445,53605.36409184 2023-06-19,22:17:24.000,170,10989856,13925,0,1687213043,13174.316267199996,62.56307262000337,53605.32216912001 2023-06-19,22:17:25.000,170,10989853,13525,0,1687213044,13174.383630299992,62.52077783999994,53605.33614336 2023-06-19,22:17:26.000,170,10989872,13525,0,1687213045,13174.390366610001,62.50667958000122,53605.39204032001 2023-06-19,22:17:27.000,170,10989892,13605,0,1687213046,13174.370157680001,62.47848306000378,53605.30819488 2023-06-19,22:17:28.000,170,10989832,13605,0,1687213047,13174.329739820001,62.46438479999779,53605.30819488 2023-06-19,22:17:29.000,170,10989884,13525,0,1687213048,13174.275849339996,62.42913915000099,53605.27325928001 2023-06-19,22:17:30.000,170,10989822,13325,0,1687213049,13174.363421369992,62.42209002000163,53605.30120776001 2023-06-19,22:17:31.000,170,10989834,13365,0,1687213050,13174.329739820001,62.407991760002915,53605.25928504 2023-06-19,22:17:32.000,170,10989862,13405,0,1687213051,13174.410575540001,62.44323740999971,53605.30819488 2023-06-19,22:17:33.000,170,10989848,13565,0,1687213052,13174.383630299992,62.407991760002915,53605.19640096 2023-06-19,22:17:34.000,170,10989833,13725,0,1687213053,13174.444257089992,62.407991760002915,53605.27325928001 2023-06-19,22:17:35.000,170,10989899,13405,0,1687213054,13174.424048159992,62.37274610999884,53605.2453108 2023-06-19,22:17:36.000,170,10989830,13525,0,1687213055,13174.383630299992,62.38684437000484,53605.140504 2023-06-19,22:17:37.000,170,10989879,13685,0,1687213056,13174.457729709997,62.351598720000766,53605.20338808001 2023-06-19,22:17:38.000,170,10989899,13645,0,1687213057,13174.498147569997,62.37274610999884,53605.210375200004 2023-06-19,22:17:39.000,170,10989801,13405,0,1687213058,13174.484674949992,62.358647850000125,53605.19640096 2023-06-19,22:17:40.000,170,10989888,13245,0,1687213059,13174.518356499997,62.33750046000205,53605.210375200004 2023-06-19,22:17:41.000,170,10989881,13325,0,1687213060,13174.511620190002,62.33750046000205,53605.19640096 2023-06-19,22:17:42.000,170,10989835,13405,0,1687213061,13174.531829120002,62.33750046000205,53605.17543960001 2023-06-19,22:17:43.000,170,10989867,13725,0,1687213062,13174.538565429997,62.31635307000397,53605.17543960001 2023-06-19,22:17:44.000,170,10989860,13565,0,1687213063,13174.518356499997,62.28815654999926,53605.15447824001 2023-06-19,22:17:45.000,170,10989835,13485,0,1687213064,13174.565510669992,62.2811074199999,53605.14749112 2023-06-19,22:17:46.000,170,10989844,13645,0,1687213065,13174.572246980002,62.27405829000054,53605.16845248 2023-06-19,22:17:47.000,170,10989816,13485,0,1687213066,13174.572246980002,62.26700916000118,53605.19640096 2023-06-19,22:17:48.000,170,10989813,13565,0,1687213067,13174.538565429997,62.25291090000246,53605.18941384 2023-06-19,22:17:49.000,170,10989821,13765,0,1687213068,13174.619401149997,62.238812640003744,53605.161465360005 2023-06-19,22:17:50.000,170,10989863,13485,0,1687213069,13174.639610079998,62.25996003000182,53605.140504 2023-06-19,22:17:51.000,170,10989890,13605,0,1687213070,13174.592455910002,62.231763510004384,53605.02871008 2023-06-19,22:17:52.000,170,10989872,13445,0,1687213071,13174.612664840002,62.238812640003744,53605.042684320004 2023-06-19,22:17:53.000,170,10989836,13565,0,1687213072,13174.686764249993,62.20356698999967,53605.063645680006 2023-06-19,22:17:54.000,170,10989831,13565,0,1687213073,13174.680027939998,62.22471437999775,53605.02871008 2023-06-19,22:17:55.000,170,10989875,13645,0,1687213074,13174.686764249993,62.21061611999903,53605.07761992 2023-06-19,22:17:56.000,170,10989835,13765,0,1687213075,13174.733918419988,62.27405829000054,53605.0706328 2023-06-19,22:17:57.000,170,10989831,13765,0,1687213076,13174.767599969993,62.231763510004384,53605.09858128 2023-06-19,22:17:58.000,170,10989893,13525,0,1687213077,13174.747391039993,62.27405829000054,53605.03569720001 2023-06-19,22:17:59.000,170,10989810,13565,0,1687213078,13174.727182109993,62.231763510004384,53605.014735840006 2023-06-19,22:18:00.000,170,10989837,13725,0,1687213079,13174.680027939998,62.231763510004384,53605.014735840006 2023-06-19,22:18:01.000,170,10989875,13645,0,1687213080,13174.626137459993,62.27405829000054,53604.95185176 2023-06-19,22:18:02.000,170,10989873,13645,0,1687213081,13174.646346389993,62.27405829000054,53605.0007616 2023-06-19,22:18:03.000,170,10989818,13365,0,1687213082,13174.572246980002,62.26700916000118,53604.95883888 2023-06-19,22:18:04.000,170,10989844,13565,0,1687213083,13174.599192219997,62.302254809997976,53604.90992904 2023-06-19,22:18:05.000,170,10989812,13525,0,1687213084,13174.639610079998,62.29520567999862,53604.96582600001 2023-06-19,22:18:06.000,170,10989832,13605,0,1687213085,13174.619401149997,62.33750046000205,53604.9308904 2023-06-19,22:18:07.000,170,10989861,13605,0,1687213086,13174.545301739992,62.32340220000333,53604.90294192 2023-06-19,22:18:08.000,170,10989814,13605,0,1687213087,13174.525092809992,62.33750046000205,53604.847044960006 2023-06-19,22:18:09.000,170,10989824,13565,0,1687213088,13174.410575540001,62.32340220000333,53604.79813512001 2023-06-19,22:18:10.000,170,10989860,13645,0,1687213089,13174.403839229992,62.351598720000766,53604.81210936 2023-06-19,22:18:11.000,170,10989847,13685,0,1687213090,13174.316267199996,62.351598720000766,53604.777173760005 2023-06-19,22:18:12.000,170,10989833,13685,0,1687213091,13174.316267199996,62.38684437000484,53604.728263920006 2023-06-19,22:18:13.000,170,10989804,13525,0,1687213092,13174.329739820001,62.38684437000484,53604.791148 2023-06-19,22:18:14.000,170,10989830,13445,0,1687213093,13174.289321960001,62.45733566999843,53604.791148 2023-06-19,22:18:15.000,170,10989872,13605,0,1687213094,13174.18154099999,62.45028653999907,53604.69332832 2023-06-19,22:18:16.000,170,10989884,13565,0,1687213095,13174.195013619996,62.44323740999971,53604.63743136 2023-06-19,22:18:17.000,170,10989830,13285,0,1687213096,13174.16133206999,62.42913915000099,53604.64441848 2023-06-19,22:18:18.000,170,10989850,13325,0,1687213097,13174.12091420999,62.44323740999971,53604.63044424001 2023-06-19,22:18:19.000,170,10989856,13765,0,1687213098,13174.06702373,62.47143393000442,53604.560573040006 2023-06-19,22:18:20.000,170,10989818,13725,0,1687213099,13173.992924319995,62.47848306000378,53604.539611680004 2023-06-19,22:18:21.000,170,10989865,13645,0,1687213100,13173.99966062999,62.44323740999971,53604.539611680004 2023-06-19,22:18:22.000,170,10989836,13765,0,1687213101,13174.00639694,62.45028653999907,53604.53262456001 2023-06-19,22:18:23.000,170,10989862,13645,0,1687213102,13173.992924319995,62.43618828000035,53604.46974048 2023-06-19,22:18:24.000,170,10989849,13725,0,1687213103,13173.93903383999,62.44323740999971,53604.42083064 2023-06-19,22:18:25.000,170,10989849,13605,0,1687213104,13173.91882490999,62.45028653999907,53604.42083064 2023-06-19,22:18:26.000,170,10989863,13405,0,1687213105,13173.92556122,62.44323740999971,53604.37890792 2023-06-19,22:18:27.000,170,10989819,13525,0,1687213106,13173.87840704999,62.47143393000442,53604.38589504001 2023-06-19,22:18:28.000,170,10989847,13725,0,1687213107,13173.912088599995,62.44323740999971,53604.343972320006 2023-06-19,22:18:29.000,170,10989860,13565,0,1687213108,13173.932297529995,62.43618828000035,53604.36493368001 2023-06-19,22:18:30.000,170,10989841,13765,0,1687213109,13173.91882490999,62.44323740999971,53604.35095944 2023-06-19,22:18:31.000,170,10989868,13525,0,1687213110,13173.87840704999,62.46438479999779,53604.343972320006 2023-06-19,22:18:32.000,170,10989842,13285,0,1687213111,13173.87840704999,62.46438479999779,53604.23916552 2023-06-19,22:18:33.000,170,10989806,13525,0,1687213112,13173.90535229,62.47848306000378,53604.19724280001 2023-06-19,22:18:34.000,170,10989827,13565,0,1687213113,13173.83798918999,62.48553219000314,53604.155320080004 2023-06-19,22:18:35.000,170,10989837,13605,0,1687213114,13173.8447255,62.46438479999779,53604.12737160001 2023-06-19,22:18:36.000,170,10989846,13525,0,1687213115,13173.851461809994,62.46438479999779,53604.16929432001 2023-06-19,22:18:37.000,170,10989804,13605,0,1687213116,13173.891879669995,62.46438479999779,53604.1623072 2023-06-19,22:18:38.000,170,10989853,13565,0,1687213117,13173.87840704999,62.4925813200025,53604.11339736 2023-06-19,22:18:39.000,170,10989810,13605,0,1687213118,13173.87840704999,62.47848306000378,53604.09942312001 2023-06-19,22:18:40.000,170,10989859,13485,0,1687213119,13173.871670739994,62.47143393000442,53604.036539040004 2023-06-19,22:18:41.000,170,10989830,13205,0,1687213120,13173.8447255,62.48553219000314,53604.07147464 2023-06-19,22:18:42.000,170,10989849,13605,0,1687213121,13173.669581439994,62.527826969999296,53603.85487392 2023-06-19,22:18:43.000,170,10989836,13765,0,1687213122,13173.8447255,62.4925813200025,53604.00160344001 2023-06-19,22:18:44.000,170,10989832,13845,0,1687213123,13173.77736239999,62.4925813200025,53603.9526936 2023-06-19,22:18:45.000,170,10989849,13645,0,1687213124,13173.770626089994,62.49963045000186,53603.95968072001 2023-06-19,22:18:46.000,170,10989825,13605,0,1687213125,13173.8447255,62.4925813200025,53603.938719360005 2023-06-19,22:18:47.000,170,10989837,13245,0,1687213126,13173.82451657,62.415040890002274,53603.87583528 2023-06-19,22:18:48.000,170,10989849,13405,0,1687213127,13173.77736239999,62.3938935000042,53603.81295120001 2023-06-19,22:18:49.000,170,10989831,13765,0,1687213128,13173.79757132999,62.3797952399982,53603.81295120001 2023-06-19,22:18:50.000,170,10989859,13685,0,1687213129,13173.784098709999,62.3938935000042,53603.75006712 2023-06-19,22:18:51.000,170,10989797,13405,0,1687213130,13173.83798918999,62.34454959000141,53603.75006712 2023-06-19,22:18:52.000,170,10989870,13605,0,1687213131,13173.8447255,62.302254809997976,53603.69417016001 2023-06-19,22:18:53.000,170,10989863,13565,0,1687213132,13173.88514336,62.2811074199999,53603.75006712 2023-06-19,22:18:54.000,170,10989852,13525,0,1687213133,13173.91882490999,62.238812640003744,53603.722118640006 2023-06-19,22:18:55.000,170,10989863,13445,0,1687213134,13173.912088599995,62.2458617700031,53603.69417016001 2023-06-19,22:18:56.000,170,10989858,13485,0,1687213135,13173.912088599995,62.22471437999775,53603.66622168001 2023-06-19,22:18:57.000,170,10989829,13405,0,1687213136,13173.86493443,62.231763510004384,53603.533466400004 2023-06-19,22:18:58.000,170,10989848,13685,0,1687213137,13173.912088599995,62.19651786000031,53603.61731184 2023-06-19,22:18:59.000,170,10989808,13725,0,1687213138,13173.95924276999,62.168321340002876,53603.59635048001 2023-06-19,22:19:00.000,170,10989899,13525,0,1687213139,13173.95924276999,62.140124819998164,53603.533466400004 2023-06-19,22:19:01.000,170,10989846,13445,0,1687213140,13174.093968969995,62.10487917000137,53603.61032472 2023-06-19,22:19:02.000,170,10989876,13685,0,1687213141,13174.10744159,62.08373178000329,53603.64526032001 2023-06-19,22:19:03.000,170,10989860,13485,0,1687213142,13174.14112313999,62.04143699999986,53603.62429896001 2023-06-19,22:19:04.000,170,10989806,13605,0,1687213143,13174.174804689996,62.02733874000114,53603.58237624 2023-06-19,22:19:05.000,170,10989814,13325,0,1687213144,13174.22869517,62.01324048000242,53603.58237624 2023-06-19,22:19:06.000,170,10989816,13445,0,1687213145,13174.235431479996,61.98504395999771,53603.505517920006 2023-06-19,22:19:07.000,170,10989861,13445,0,1687213146,13174.349948750001,61.96389656999963,53603.54744064001 2023-06-19,22:19:08.000,170,10989797,13805,0,1687213147,13174.397102919997,61.949798310000915,53603.603337600005 2023-06-19,22:19:09.000,170,10989856,13605,0,1687213148,13174.484674949992,61.90750353000476,53603.61032472 2023-06-19,22:19:10.000,170,10989869,13325,0,1687213149,13174.511620190002,61.91455266000412,53603.603337600005 2023-06-19,22:19:11.000,170,10989884,13565,0,1687213150,13174.558774359997,61.87225788000069,53603.58936336 2023-06-19,22:19:12.000,170,10989817,13525,0,1687213151,13174.578983289997,61.86520875000133,53603.63128608 2023-06-19,22:19:13.000,170,10989825,13525,0,1687213152,13174.592455910002,61.8229139699979,53603.568402 2023-06-19,22:19:14.000,170,10989834,13525,0,1687213153,13174.713709489988,61.84406136000325,53603.58237624 2023-06-19,22:19:15.000,170,10989849,13325,0,1687213154,13174.740654729998,61.84406136000325,53603.568402 2023-06-19,22:19:16.000,170,10989823,13325,0,1687213155,13174.767599969993,61.79471745000046,53603.61731184 2023-06-19,22:19:17.000,170,10989836,13485,0,1687213156,13174.915798789989,61.780619190001744,53603.7081444 2023-06-19,22:19:18.000,170,10989849,13525,0,1687213157,13174.942744029999,61.773570060002385,53603.71513152001 2023-06-19,22:19:19.000,170,10989876,13805,0,1687213158,13175.010107129994,61.759471800003666,53603.72910576 2023-06-19,22:19:20.000,170,10989827,13485,0,1687213159,13174.942744029999,61.773570060002385,53603.568402 2023-06-19,22:19:21.000,170,10989909,13525,0,1687213160,13175.050524989994,61.7876683200011,53603.701157280004 2023-06-19,22:19:22.000,170,10989852,13205,0,1687213161,13175.131360709995,61.731275279998954,53603.7081444 2023-06-19,22:19:23.000,170,10989859,13605,0,1687213162,13175.131360709995,61.80176657999982,53603.701157280004 2023-06-19,22:19:24.000,170,10989795,13605,0,1687213163,13175.17851487999,61.80881570999918,53603.722118640006 2023-06-19,22:19:25.000,170,10989851,13605,0,1687213164,13175.22566905,61.759471800003666,53603.73609288 2023-06-19,22:19:26.000,170,10989858,13525,0,1687213165,13175.313241079995,61.766520930003026,53603.80596408 2023-06-19,22:19:27.000,170,10989845,13565,0,1687213166,13175.3267137,61.8229139699979,53603.7780156 2023-06-19,22:19:28.000,170,10989833,13685,0,1687213167,13175.333450009995,61.8229139699979,53603.78500272 2023-06-19,22:19:29.000,170,10989889,13685,0,1687213168,13175.31997738999,61.85815962000197,53603.819938320004 2023-06-19,22:19:30.000,170,10989805,13605,0,1687213169,13175.34692263,61.85815962000197,53603.73609288 2023-06-19,22:19:31.000,170,10989889,13405,0,1687213170,13175.38734049,61.87930701000005,53603.85487392 2023-06-19,22:19:32.000,170,10989827,13605,0,1687213171,13175.394076799996,61.86520875000133,53603.889809520006 2023-06-19,22:19:33.000,170,10989860,13405,0,1687213172,13175.42775835,61.893405269998766,53603.85487392 2023-06-19,22:19:34.000,170,10989836,13565,0,1687213173,13175.414285729996,61.92865092000284,53603.91077088001 2023-06-19,22:19:35.000,170,10989830,13765,0,1687213174,13175.40081310999,62.01324048000242,53603.819938320004 2023-06-19,22:19:36.000,170,10989828,13565,0,1687213175,13175.441230969991,62.02733874000114,53603.81295120001 2023-06-19,22:19:37.000,170,10989806,13405,0,1687213176,13175.44796728,62.04848612999922,53603.82692544 2023-06-19,22:19:38.000,170,10989823,13765,0,1687213177,13175.421022039991,62.06963352000457,53603.82692544 2023-06-19,22:19:39.000,170,10989849,13685,0,1687213178,13175.421022039991,62.118977430000086,53603.889809520006 2023-06-19,22:19:40.000,170,10989827,13765,0,1687213179,13175.44796728,62.175370470002235,53603.92474512 2023-06-19,22:19:41.000,170,10989816,13685,0,1687213180,13175.434494659996,62.189468730000954,53603.88282240001 2023-06-19,22:19:42.000,170,10989835,13485,0,1687213181,13175.454703589996,62.238812640003744,53603.96666784 2023-06-19,22:19:43.000,170,10989807,13405,0,1687213182,13175.461439899991,62.27405829000054,53603.91077088001 2023-06-19,22:19:44.000,170,10989839,13885,0,1687213183,13175.40081310999,62.26700916000118,53603.917758 2023-06-19,22:19:45.000,170,10989829,13845,0,1687213184,13175.373867869996,62.358647850000125,53603.88282240001 2023-06-19,22:19:46.000,170,10989832,13565,0,1687213185,13175.394076799996,62.33750046000205,53603.868848160004 2023-06-19,22:19:47.000,170,10989839,13685,0,1687213186,13175.353658939996,62.3797952399982,53603.91077088001 2023-06-19,22:19:48.000,170,10989835,13525,0,1687213187,13175.38734049,62.38684437000484,53603.99461632 2023-06-19,22:19:49.000,170,10989847,13525,0,1687213188,13175.414285729996,62.415040890002274,53603.94570648 2023-06-19,22:19:50.000,170,10989833,13925,0,1687213189,13175.353658939996,62.47143393000442,53603.96666784 2023-06-19,22:19:51.000,170,10989878,13405,0,1687213190,13175.293032149995,62.51372871000058,53603.90378376 2023-06-19,22:19:52.000,170,10989900,13765,0,1687213191,13175.293032149995,62.54897436000465,53603.917758 2023-06-19,22:19:53.000,170,10989853,13525,0,1687213192,13175.27955952999,62.541925229998014,53603.91077088001 2023-06-19,22:19:54.000,170,10989848,13365,0,1687213193,13175.27955952999,62.591269140000804,53603.90378376 2023-06-19,22:19:55.000,170,10989815,13525,0,1687213194,13175.20546012,62.626514790004876,53603.78500272 2023-06-19,22:19:56.000,170,10989860,13325,0,1687213195,13175.252614289995,62.61241652999888,53603.85487392 2023-06-19,22:19:57.000,170,10989859,13525,0,1687213196,13175.29976845999,62.640613050003594,53603.91077088001 2023-06-19,22:19:58.000,170,10989818,13845,0,1687213197,13175.27955952999,62.64766218000295,53603.89679664 2023-06-19,22:19:59.000,170,10989830,13365,0,1687213198,13175.272823219995,62.68290782999975,53603.8478868 2023-06-19,22:20:00.000,170,10989866,13485,0,1687213199,13175.272823219995,62.68995695999911,53603.86186104001 2023-06-19,22:20:01.000,170,10989858,13605,0,1687213200,13175.21893273999,62.7393008700019,53603.83391256001 2023-06-19,22:20:02.000,170,10989860,13565,0,1687213201,13175.20546012,62.74635000000126,53603.78500272 2023-06-19,22:20:03.000,170,10989860,13485,0,1687213202,13175.27955952999,62.774546519998694,53603.89679664 2023-06-19,22:20:04.000,170,10989827,13725,0,1687213203,13175.313241079995,62.767497389999335,53603.95968072001 2023-06-19,22:20:05.000,170,10989869,13685,0,1687213204,13175.252614289995,62.79569391000405,53603.93173224001 2023-06-19,22:20:06.000,170,10989865,13565,0,1687213205,13175.252614289995,62.74635000000126,53603.889809520006 2023-06-19,22:20:07.000,170,10989851,13605,0,1687213206,13175.25935059999,62.774546519998694,53603.88282240001 2023-06-19,22:20:08.000,170,10989864,13565,0,1687213207,13175.293032149995,62.767497389999335,53603.83391256001 2023-06-19,22:20:09.000,170,10989847,13245,0,1687213208,13175.22566905,62.774546519998694,53603.7780156 2023-06-19,22:20:10.000,170,10989854,13485,0,1687213209,13175.232405359995,62.823890430001484,53603.819938320004 2023-06-19,22:20:11.000,170,10989866,13605,0,1687213210,13175.21893273999,62.83093956000084,53603.868848160004 2023-06-19,22:20:12.000,170,10989819,13805,0,1687213211,13175.26608691,62.83093956000084,53603.85487392 2023-06-19,22:20:13.000,170,10989839,13685,0,1687213212,13175.21893273999,62.83093956000084,53603.840899680006 2023-06-19,22:20:14.000,170,10989841,13405,0,1687213213,13175.21893273999,62.816841300002125,53603.73609288 2023-06-19,22:20:15.000,170,10989796,13365,0,1687213214,13175.22566905,62.816841300002125,53603.80596408 2023-06-19,22:20:16.000,170,10989842,13325,0,1687213215,13175.20546012,62.78159564999805,53603.76404136001 2023-06-19,22:20:17.000,170,10989837,13605,0,1687213216,13175.23914166999,62.816841300002125,53603.840899680006 2023-06-19,22:20:18.000,170,10989817,13765,0,1687213217,13175.191987499995,62.79569391000405,53603.722118640006 2023-06-19,22:20:19.000,170,10989867,13525,0,1687213218,13175.16504226,62.802743040003406,53603.80596408 2023-06-19,22:20:20.000,170,10989833,13405,0,1687213219,13175.19872380999,62.79569391000405,53603.72910576 2023-06-19,22:20:21.000,170,10989829,13685,0,1687213220,13175.171778569995,62.802743040003406,53603.701157280004 2023-06-19,22:20:22.000,170,10989827,13765,0,1687213221,13175.20546012,62.802743040003406,53603.72910576 2023-06-19,22:20:23.000,170,10989832,13565,0,1687213222,13175.212196429995,62.83093956000084,53603.74308000001 2023-06-19,22:20:24.000,170,10989842,13885,0,1687213223,13175.111151779995,62.79569391000405,53603.568402 2023-06-19,22:20:25.000,170,10989797,13765,0,1687213224,13175.111151779995,62.816841300002125,53603.59635048001 2023-06-19,22:20:26.000,170,10989856,13645,0,1687213225,13175.171778569995,62.72520261000318,53603.603337600005 2023-06-19,22:20:27.000,170,10989814,13845,0,1687213226,13175.16504226,62.71110435000446,53603.61032472 2023-06-19,22:20:28.000,170,10989864,13525,0,1687213227,13175.131360709995,62.70405521999783,53603.54045352 2023-06-19,22:20:29.000,170,10989842,13645,0,1687213228,13175.13809701999,62.68995695999911,53603.59635048001 2023-06-19,22:20:30.000,170,10989856,13645,0,1687213229,13175.131360709995,62.66176044000167,53603.58237624 2023-06-19,22:20:31.000,170,10989851,13605,0,1687213230,13175.070733919994,62.68290782999975,53603.51250504 2023-06-19,22:20:32.000,170,10989844,13365,0,1687213231,13175.09767915999,62.66880957000103,53603.51250504 2023-06-19,22:20:33.000,170,10989807,13485,0,1687213232,13175.090942849994,62.64766218000295,53603.56141488 2023-06-19,22:20:34.000,170,10989864,13605,0,1687213233,13175.1246244,62.633563920004235,53603.568402 2023-06-19,22:20:35.000,170,10989870,13845,0,1687213234,13175.070733919994,62.66880957000103,53603.45660808001 2023-06-19,22:20:36.000,170,10989833,13525,0,1687213235,13175.090942849994,62.67585870000039,53603.49154368 2023-06-19,22:20:37.000,170,10989838,13605,0,1687213236,13175.06399761,62.70405521999783,53603.49853080001 2023-06-19,22:20:38.000,170,10989854,13605,0,1687213237,13175.11788808999,62.71815348000382,53603.47756944001 2023-06-19,22:20:39.000,170,10989858,13485,0,1687213238,13175.10441547,62.67585870000039,53603.4635952 2023-06-19,22:20:40.000,170,10989877,13605,0,1687213239,13175.08420654,62.72520261000318,53603.4635952 2023-06-19,22:20:41.000,170,10989838,13405,0,1687213240,13175.050524989994,62.68995695999911,53603.37276264 2023-06-19,22:20:42.000,170,10989811,13685,0,1687213241,13175.1246244,62.71110435000446,53603.393724 2023-06-19,22:20:43.000,170,10989847,13685,0,1687213242,13175.070733919994,62.70405521999783,53603.42865960001 2023-06-19,22:20:44.000,170,10989878,13605,0,1687213243,13175.09767915999,62.70405521999783,53603.365775520004 2023-06-19,22:20:45.000,170,10989892,13845,0,1687213244,13175.03705236999,62.68290782999975,53603.365775520004 2023-06-19,22:20:46.000,170,10989828,13325,0,1687213245,13175.07747022999,62.67585870000039,53603.386736880006 2023-06-19,22:20:47.000,170,10989862,13845,0,1687213246,13175.023579749999,62.69700608999847,53603.37974976001 2023-06-19,22:20:48.000,170,10989864,13565,0,1687213247,13174.962952959999,62.65471131000231,53603.24699448 2023-06-19,22:20:49.000,170,10989845,13845,0,1687213248,13175.010107129994,62.66176044000167,53603.3238528 2023-06-19,22:20:50.000,170,10989859,13725,0,1687213249,13174.962952959999,62.633563920004235,53603.267955840005 2023-06-19,22:20:51.000,170,10989909,13605,0,1687213250,13174.922535099999,62.633563920004235,53603.17712328 2023-06-19,22:20:52.000,170,10989862,13685,0,1687213251,13174.983161889999,62.626514790004876,53603.28193008 2023-06-19,22:20:53.000,170,10989841,13725,0,1687213252,13174.962952959999,62.60536739999952,53603.24699448 2023-06-19,22:20:54.000,170,10989856,13445,0,1687213253,13175.003370819999,62.60536739999952,53603.28193008 2023-06-19,22:20:55.000,170,10989906,13445,0,1687213254,13174.888853549994,62.56307262000337,53603.16314904001 2023-06-19,22:20:56.000,170,10989864,13685,0,1687213255,13174.888853549994,62.541925229998014,53603.1841104 2023-06-19,22:20:57.000,170,10989868,13325,0,1687213256,13174.868644619994,62.49963045000186,53603.219046000006 2023-06-19,22:20:58.000,170,10989811,13445,0,1687213257,13174.875380929989,62.46438479999779,53603.16314904001 2023-06-19,22:20:59.000,170,10989899,13645,0,1687213258,13174.814754139989,62.45733566999843,53603.170136160006 2023-06-19,22:21:00.000,170,10989849,13725,0,1687213259,13174.841699379998,62.44323740999971,53603.10725208 2023-06-19,22:21:01.000,170,10989877,13525,0,1687213260,13174.834963069989,62.407991760002915,53603.15616192 2023-06-19,22:21:02.000,170,10989866,13925,0,1687213261,13174.861908309998,62.38684437000484,53603.09327784001 2023-06-19,22:21:03.000,170,10989870,13765,0,1687213262,13174.828226759993,62.358647850000125,53603.100264960005 2023-06-19,22:21:04.000,170,10989836,13325,0,1687213263,13174.693500560003,62.32340220000333,53602.96052256 2023-06-19,22:21:05.000,170,10989855,13405,0,1687213264,13174.747391039993,62.2458617700031,53603.01641952 2023-06-19,22:21:06.000,170,10989882,13405,0,1687213265,13174.801281519998,62.22471437999775,53602.981483920004 2023-06-19,22:21:07.000,170,10989829,13325,0,1687213266,13174.720445799998,62.21061611999903,53602.94654832 2023-06-19,22:21:08.000,170,10989867,13485,0,1687213267,13174.713709489988,62.175370470002235,53602.94654832 2023-06-19,22:21:09.000,170,10989860,13565,0,1687213268,13174.767599969993,62.140124819998164,53602.9395612 2023-06-19,22:21:10.000,170,10989859,13685,0,1687213269,13174.700236869998,62.11192830000073,53602.91161272 2023-06-19,22:21:11.000,170,10989853,13645,0,1687213270,13174.653082700002,62.06258438999794,53602.834754400006 2023-06-19,22:21:12.000,170,10989837,13525,0,1687213271,13174.686764249993,62.07668265000393,53602.80680592001 2023-06-19,22:21:13.000,170,10989882,13565,0,1687213272,13174.693500560003,62.04848612999922,53602.80680592001 2023-06-19,22:21:14.000,170,10989827,13605,0,1687213273,13174.713709489988,62.04848612999922,53602.75090896 2023-06-19,22:21:15.000,170,10989850,13685,0,1687213274,13174.626137459993,62.04143699999986,53602.67405064 2023-06-19,22:21:16.000,170,10989803,13565,0,1687213275,13174.686764249993,62.006191350003064,53602.715973360006 2023-06-19,22:21:17.000,170,10989865,13485,0,1687213276,13174.666555319993,61.949798310000915,53602.764883200005 2023-06-19,22:21:18.000,170,10989805,13725,0,1687213277,13174.626137459993,61.956847440000274,53602.70898624001 2023-06-19,22:21:19.000,170,10989860,13925,0,1687213278,13174.545301739992,61.92865092000284,53602.65308928 2023-06-19,22:21:20.000,170,10989858,13485,0,1687213279,13174.498147569997,61.949798310000915,53602.53430824 2023-06-19,22:21:21.000,170,10989821,13525,0,1687213280,13174.450993400002,61.942749180001556,53602.46443704 2023-06-19,22:21:22.000,170,10989852,13445,0,1687213281,13174.457729709997,61.92865092000284,53602.478411280004 2023-06-19,22:21:23.000,170,10989841,13485,0,1687213282,13174.484674949992,61.87930701000005,53602.53430824 2023-06-19,22:21:24.000,170,10989877,13685,0,1687213283,13174.430784470002,61.92160179000348,53602.43648856 2023-06-19,22:21:25.000,170,10989882,13605,0,1687213284,13174.410575540001,61.92160179000348,53602.44347568 2023-06-19,22:21:26.000,170,10989817,13565,0,1687213285,13174.349948750001,61.900454399998125,53602.42251432001 2023-06-19,22:21:27.000,170,10989839,13365,0,1687213286,13174.336476129996,61.85111049000261,53602.39456584 2023-06-19,22:21:28.000,170,10989914,13485,0,1687213287,13174.316267199996,61.80176657999982,53602.35264312001 2023-06-19,22:21:29.000,170,10989833,13485,0,1687213288,13174.289321960001,61.81586483999854,53602.29674616 2023-06-19,22:21:30.000,170,10989892,13525,0,1687213289,13174.242167789991,61.83701223000389,53602.24783632 2023-06-19,22:21:31.000,170,10989856,13685,0,1687213290,13174.221958859991,61.773570060002385,53602.21988784 2023-06-19,22:21:32.000,170,10989818,13525,0,1687213291,13174.255640409996,61.75242267000431,53602.28277192001 2023-06-19,22:21:33.000,170,10989840,13405,0,1687213292,13174.221958859991,61.75242267000431,53602.25482344001 2023-06-19,22:21:34.000,170,10989801,13565,0,1687213293,13174.18154099999,61.75242267000431,53602.15001664 2023-06-19,22:21:35.000,170,10989858,13645,0,1687213294,13174.221958859991,61.717177020000236,53602.163990880006 2023-06-19,22:21:36.000,170,10989842,13605,0,1687213295,13174.195013619996,61.73832440999831,53602.12905528 2023-06-19,22:21:37.000,170,10989810,13405,0,1687213296,13174.201749929991,61.70307876000152,53602.07315832 2023-06-19,22:21:38.000,170,10989853,13565,0,1687213297,13174.174804689996,61.731275279998954,53602.05219696 2023-06-19,22:21:39.000,170,10989874,13245,0,1687213298,13174.18827731,61.69602963000216,53602.11508104001 2023-06-19,22:21:40.000,170,10989837,13685,0,1687213299,13174.22869517,61.724226149999595,53602.05219696 2023-06-19,22:21:41.000,170,10989844,13405,0,1687213300,13174.20848624,61.70307876000152,53601.975338640004 2023-06-19,22:21:42.000,170,10989829,13605,0,1687213301,13174.22869517,61.724226149999595,53601.996300000006 2023-06-19,22:21:43.000,170,10989866,13645,0,1687213302,13174.262376719991,61.70307876000152,53602.0312356 2023-06-19,22:21:44.000,170,10989820,13725,0,1687213303,13174.235431479996,61.73832440999831,53601.94739016001 2023-06-19,22:21:45.000,170,10989876,13685,0,1687213304,13174.262376719991,61.731275279998954,53601.98232576 2023-06-19,22:21:46.000,170,10989896,13645,0,1687213305,13174.235431479996,61.759471800003666,53601.86354472 2023-06-19,22:21:47.000,170,10989817,13845,0,1687213306,13174.235431479996,61.75242267000431,53601.86354472 2023-06-19,22:21:48.000,170,10989830,13685,0,1687213307,13174.329739820001,61.79471745000046,53601.91944168001 2023-06-19,22:21:49.000,170,10989888,13685,0,1687213308,13174.397102919997,61.73832440999831,53601.93341592 2023-06-19,22:21:50.000,170,10989843,13565,0,1687213309,13174.417311849997,61.766520930003026,53601.91245456 2023-06-19,22:21:51.000,170,10989855,13445,0,1687213310,13174.376893989996,61.79471745000046,53601.79367352 2023-06-19,22:21:52.000,170,10989829,13245,0,1687213311,13174.504883879992,61.81586483999854,53601.80066064001 2023-06-19,22:21:53.000,170,10989884,13485,0,1687213312,13174.565510669992,61.79471745000046,53601.87053184001 2023-06-19,22:21:54.000,170,10989828,13525,0,1687213313,13174.639610079998,61.80881570999918,53601.89848032001 2023-06-19,22:21:55.000,170,10989806,13925,0,1687213314,13174.653082700002,61.87225788000069,53601.79367352 2023-06-19,22:21:56.000,170,10989863,13525,0,1687213315,13174.740654729998,61.85815962000197,53601.88450608 2023-06-19,22:21:57.000,170,10989807,13685,0,1687213316,13174.814754139989,61.85815962000197,53601.856557600004 2023-06-19,22:21:58.000,170,10989847,13725,0,1687213317,13174.942744029999,61.83701223000389,53601.87053184001 2023-06-19,22:21:59.000,170,10989854,13925,0,1687213318,13175.010107129994,61.829963100004534,53601.84957048001 2023-06-19,22:22:00.000,170,10989810,13645,0,1687213319,13175.050524989994,61.86520875000133,53601.84957048001 2023-06-19,22:22:01.000,170,10989832,13565,0,1687213320,13175.08420654,61.87225788000069,53601.77969928001 2023-06-19,22:22:02.000,170,10989849,13605,0,1687213321,13175.191987499995,61.900454399998125,53601.76572504 2023-06-19,22:22:03.000,170,10989841,13565,0,1687213322,13175.293032149995,61.893405269998766,53601.84957048001 2023-06-19,22:22:04.000,170,10989844,13365,0,1687213323,13175.40754942,61.87930701000005,53601.91245456 2023-06-19,22:22:05.000,170,10989839,13765,0,1687213324,13175.535539309996,61.893405269998766,53601.90546744 2023-06-19,22:22:06.000,170,10989908,13445,0,1687213325,13175.562484549991,61.9357000500022,53601.90546744 2023-06-19,22:22:07.000,170,10989794,13485,0,1687213326,13175.703947059992,61.949798310000915,53601.98232576 2023-06-19,22:22:08.000,170,10989871,13405,0,1687213327,13175.751101230002,61.96389656999963,53601.96835152001 2023-06-19,22:22:09.000,170,10989851,13525,0,1687213328,13175.825200639993,61.97799482999835,53601.98931288001 2023-06-19,22:22:10.000,170,10989864,13525,0,1687213329,13175.838673259997,62.02028961000178,53601.926428800005 2023-06-19,22:22:11.000,170,10989872,13685,0,1687213330,13175.932981599988,62.06258438999794,53601.9613644 2023-06-19,22:22:12.000,170,10989881,13605,0,1687213331,13176.081180419998,62.05553525999858,53602.024248480004 2023-06-19,22:22:13.000,170,10989822,13525,0,1687213332,13176.155279829989,62.06258438999794,53602.08014544 2023-06-19,22:22:14.000,170,10989845,13605,0,1687213333,13176.23611554999,62.10487917000137,53602.1011068 2023-06-19,22:22:15.000,170,10989848,13525,0,1687213334,13176.290006029994,62.11192830000073,53602.0312356 2023-06-19,22:22:16.000,170,10989854,13685,0,1687213335,13176.42473223,62.133075689998805,53602.05918408 2023-06-19,22:22:17.000,170,10989826,13605,0,1687213336,13176.52577688,62.118977430000086,53602.15700376001 2023-06-19,22:22:18.000,170,10989842,13325,0,1687213337,13176.633557839996,62.10487917000137,53602.143029520004 2023-06-19,22:22:19.000,170,10989821,13605,0,1687213338,13176.707657250001,62.09078091000265,53602.18495224001 2023-06-19,22:22:20.000,170,10989872,13605,0,1687213339,13176.801965589992,62.118977430000086,53602.19892648 2023-06-19,22:22:21.000,170,10989823,13605,0,1687213340,13176.855856069997,62.07668265000393,53602.191939360004 2023-06-19,22:22:22.000,170,10989854,13525,0,1687213341,13176.963637029992,62.09078091000265,53602.28975904 2023-06-19,22:22:23.000,170,10989855,13405,0,1687213342,13177.064681679993,62.04848612999922,53602.28975904 2023-06-19,22:22:24.000,170,10989872,13445,0,1687213343,13177.132044780003,62.02733874000114,53602.28975904 2023-06-19,22:22:25.000,170,10989844,13725,0,1687213344,13177.132044780003,62.04848612999922,53602.22687496 2023-06-19,22:22:26.000,170,10989839,13725,0,1687213345,13177.185935259993,62.01324048000242,53602.2757848 2023-06-19,22:22:27.000,170,10989893,13645,0,1687213346,13177.286979909994,62.04143699999986,53602.37360448001 2023-06-19,22:22:28.000,170,10989862,13725,0,1687213347,13177.361079319999,62.05553525999858,53602.380591600006 2023-06-19,22:22:29.000,170,10989812,13605,0,1687213348,13177.408233489994,62.0343878700005,53602.39456584 2023-06-19,22:22:30.000,170,10989858,13645,0,1687213349,13177.45538765999,62.02733874000114,53602.380591600006 2023-06-19,22:22:31.000,170,10989856,13365,0,1687213350,13177.489069209994,62.04143699999986,53602.38757872 2023-06-19,22:22:32.000,170,10989878,13685,0,1687213351,13177.43517872999,62.09078091000265,53602.380591600006 2023-06-19,22:22:33.000,170,10989867,13565,0,1687213352,13177.50254183,62.05553525999858,53602.359630240004 2023-06-19,22:22:34.000,170,10989866,13805,0,1687213353,13177.53622337999,62.04848612999922,53602.47142416001 2023-06-19,22:22:35.000,170,10989830,13405,0,1687213354,13177.53622337999,61.999142220003705,53602.45744992 2023-06-19,22:22:36.000,170,10989868,13485,0,1687213355,13177.45538765999,62.006191350003064,53602.39456584 2023-06-19,22:22:37.000,170,10989873,13565,0,1687213356,13177.509278139994,61.999142220003705,53602.42251432001 2023-06-19,22:22:38.000,170,10989835,13525,0,1687213357,13177.421706109999,61.97094569999899,53602.45046280001 2023-06-19,22:22:39.000,170,10989865,13645,0,1687213358,13177.51601444999,61.942749180001556,53602.4853984 2023-06-19,22:22:40.000,170,10989882,13445,0,1687213359,13177.381288249999,61.91455266000412,53602.429501440005 2023-06-19,22:22:41.000,170,10989827,13485,0,1687213360,13177.361079319999,61.86520875000133,53602.429501440005 2023-06-19,22:22:42.000,170,10989851,13605,0,1687213361,13177.374551939989,61.85111049000261,53602.44347568 2023-06-19,22:22:43.000,170,10989826,13525,0,1687213362,13177.320661459999,61.85815962000197,53602.380591600006 2023-06-19,22:22:44.000,170,10989870,13565,0,1687213363,13177.293716219989,61.829963100004534,53602.380591600006 2023-06-19,22:22:45.000,170,10989880,13445,0,1687213364,13177.266770979993,61.79471745000046,53602.44347568 2023-06-19,22:22:46.000,170,10989857,13605,0,1687213365,13177.313925149989,61.780619190001744,53602.4155272 2023-06-19,22:22:47.000,170,10989821,13285,0,1687213366,13177.233089429988,61.759471800003666,53602.37360448001 2023-06-19,22:22:48.000,170,10989819,13925,0,1687213367,13177.179198949998,61.71012789000088,53602.35264312001 2023-06-19,22:22:49.000,170,10989856,13565,0,1687213368,13177.132044780003,61.6889805000028,53602.345656 2023-06-19,22:22:50.000,170,10989778,13645,0,1687213369,13177.098363229998,61.717177020000236,53602.2757848 2023-06-19,22:22:51.000,170,10989855,13645,0,1687213370,13177.051209060002,61.6889805000028,53602.26879768 2023-06-19,22:22:52.000,170,10989868,13485,0,1687213371,13177.071417990002,61.64668571999937,53602.310720400004 2023-06-19,22:22:53.000,170,10989854,13445,0,1687213372,13177.044472749993,61.61848920000193,53602.29674616 2023-06-19,22:22:54.000,170,10989841,13365,0,1687213373,13177.071417990002,61.63258746000065,53602.32469464001 2023-06-19,22:22:55.000,170,10989877,13565,0,1687213374,13176.997318579997,61.61848920000193,53602.191939360004 2023-06-19,22:22:56.000,170,10989830,13725,0,1687213375,13177.017527509997,61.56209615999978,53602.18495224001 2023-06-19,22:22:57.000,170,10989867,13845,0,1687213376,13177.037736439997,61.51275225000427,53602.15001664 2023-06-19,22:22:58.000,170,10989859,13685,0,1687213377,13177.084890609993,61.42816269000468,53602.15700376001 2023-06-19,22:22:59.000,170,10989872,13445,0,1687213378,13177.084890609993,61.39291704000061,53602.12206816 2023-06-19,22:23:00.000,170,10989864,13685,0,1687213379,13177.132044780003,61.39996616999997,53602.0312356 2023-06-19,22:23:01.000,170,10989835,13645,0,1687213380,13177.165726329993,61.322425739999744,53602.01027424 2023-06-19,22:23:02.000,170,10989857,13645,0,1687213381,13177.320661459999,61.258983569998236,53602.08014544 2023-06-19,22:23:03.000,170,10989871,13565,0,1687213382,13177.327397769994,61.21668879000208,53602.13604240001 2023-06-19,22:23:04.000,170,10989844,13525,0,1687213383,13177.421706109999,61.146197490001214,53602.07315832 2023-06-19,22:23:05.000,170,10989903,13525,0,1687213384,13177.45538765999,61.082755319999706,53602.03822272001 2023-06-19,22:23:06.000,170,10989839,13405,0,1687213385,13177.54295969,61.082755319999706,53602.03822272001 2023-06-19,22:23:07.000,170,10989886,13965,0,1687213386,13177.63726802999,61.02636228000483,53602.03822272001 2023-06-19,22:23:08.000,170,10989880,13765,0,1687213387,13177.77873053999,61.0193131499982,53602.08014544 2023-06-19,22:23:09.000,170,10989872,13645,0,1687213388,13177.859566259991,60.97701837000204,53602.07315832 2023-06-19,22:23:10.000,170,10989865,13525,0,1687213389,13177.960610909991,60.97701837000204,53602.08014544 2023-06-19,22:23:11.000,170,10989855,13485,0,1687213390,13178.001028769992,60.955870980003965,53601.98931288001 2023-06-19,22:23:12.000,170,10989858,13365,0,1687213391,13178.129018660002,60.92767445999925,53602.01726136001 2023-06-19,22:23:13.000,170,10989842,13645,0,1687213392,13178.250272240002,60.94177271999797,53602.08014544 2023-06-19,22:23:14.000,170,10989851,13525,0,1687213393,13178.384998439993,60.92767445999925,53602.12206816 2023-06-19,22:23:15.000,170,10989831,13645,0,1687213394,13178.479306779998,60.906527070001175,53602.07315832 2023-06-19,22:23:16.000,170,10989860,13565,0,1687213395,13178.627505599994,60.913576200000534,53602.15001664 2023-06-19,22:23:17.000,170,10989813,13605,0,1687213396,13178.748759179995,60.906527070001175,53602.17796512 2023-06-19,22:23:18.000,170,10989821,13645,0,1687213397,13178.91716692999,60.906527070001175,53602.25482344001 2023-06-19,22:23:19.000,170,10989908,13645,0,1687213398,13178.97779371999,60.913576200000534,53602.26879768 2023-06-19,22:23:20.000,170,10989803,13605,0,1687213399,13179.112519919996,60.948821850004606,53602.25482344001 2023-06-19,22:23:21.000,170,10989860,13445,0,1687213400,13179.146201470001,60.92767445999925,53602.19892648 2023-06-19,22:23:22.000,170,10989827,13525,0,1687213401,13179.287663980002,60.9840675000014,53602.2757848 2023-06-19,22:23:23.000,170,10989849,13485,0,1687213402,13179.422390179992,60.955870980003965,53602.359630240004 2023-06-19,22:23:24.000,170,10989824,13405,0,1687213403,13179.577325309998,60.96996924000268,53602.429501440005 2023-06-19,22:23:25.000,170,10989878,13685,0,1687213404,13179.685106269993,60.97701837000204,53602.45744992 2023-06-19,22:23:26.000,170,10989849,13685,0,1687213405,13179.840041399999,60.9840675000014,53602.45744992 2023-06-19,22:23:27.000,170,10989886,13925,0,1687213406,13179.968031289995,60.955870980003965,53602.50635976 2023-06-19,22:23:28.000,170,10989837,13325,0,1687213407,13180.089284869995,61.0193131499982,53602.57623096 2023-06-19,22:23:29.000,170,10989888,13725,0,1687213408,13180.17685689999,61.0193131499982,53602.56924384001 2023-06-19,22:23:30.000,170,10989816,13325,0,1687213409,13180.23748368999,61.082755319999706,53602.61815368001 2023-06-19,22:23:31.000,170,10989854,13605,0,1687213410,13180.298110479991,61.03341141000419,53602.597192320005 2023-06-19,22:23:32.000,170,10989880,13765,0,1687213411,13180.446309300001,61.06160793000163,53602.68103776 2023-06-19,22:23:33.000,170,10989860,13645,0,1687213412,13180.554090259997,61.06865706000099,53602.82776728001 2023-06-19,22:23:34.000,170,10989893,13645,0,1687213413,13180.607980740002,61.06160793000163,53602.862702880004 2023-06-19,22:23:35.000,170,10989875,13605,0,1687213414,13180.601244429992,61.075706190000346,53602.77187032 2023-06-19,22:23:36.000,170,10989851,13685,0,1687213415,13180.709025390002,61.082755319999706,53602.85571576001 2023-06-19,22:23:37.000,170,10989860,13565,0,1687213416,13180.810070039988,61.10390270999778,53602.90462560001 2023-06-19,22:23:38.000,170,10989861,13485,0,1687213417,13180.870696829988,61.188492270004645,53603.002445280006 2023-06-19,22:23:39.000,170,10989827,13405,0,1687213418,13180.924587309994,61.15324662000057,53603.04436800001 2023-06-19,22:23:40.000,170,10989849,13645,0,1687213419,13180.951532549989,61.18144313999801,53603.030393760004 2023-06-19,22:23:41.000,170,10989871,13405,0,1687213420,13180.998686719999,61.139148360001855,53603.07231648001 2023-06-19,22:23:42.000,170,10989840,13965,0,1687213421,13181.106467679994,61.18144313999801,53603.1841104 2023-06-19,22:23:43.000,170,10989857,13605,0,1687213422,13181.11320398999,61.16029574999993,53603.149174800004 2023-06-19,22:23:44.000,170,10989820,13485,0,1687213423,13181.17383077999,61.195541400004004,53603.24699448 2023-06-19,22:23:45.000,170,10989848,13725,0,1687213424,13181.15362184999,61.20259053000336,53603.21205888001 2023-06-19,22:23:46.000,170,10989817,13925,0,1687213425,13181.21424863999,61.20259053000336,53603.24000736001 2023-06-19,22:23:47.000,170,10989841,13405,0,1687213426,13181.25466649999,61.21668879000208,53603.30289144 2023-06-19,22:23:48.000,170,10989854,13645,0,1687213427,13181.308556979995,61.25193443999888,53603.37974976001 2023-06-19,22:23:49.000,170,10989871,13765,0,1687213428,13181.328765909995,61.23783618000016,53603.40769824001 2023-06-19,22:23:50.000,170,10989872,13405,0,1687213429,13181.348974839995,61.22373792000144,53603.42167248 2023-06-19,22:23:51.000,170,10989858,13405,0,1687213430,13181.288348049995,61.23783618000016,53603.42865960001 2023-06-19,22:23:52.000,170,10989783,13725,0,1687213431,13181.34223853,61.21668879000208,53603.49853080001 2023-06-19,22:23:53.000,170,10989841,13325,0,1687213432,13181.30182067,61.21668879000208,53603.435646720005 2023-06-19,22:23:54.000,170,10989843,13325,0,1687213433,13181.26140281,61.23783618000016,53603.49154368 2023-06-19,22:23:55.000,170,10989902,13605,0,1687213434,13181.227721259995,61.20963966000272,53603.44962096 2023-06-19,22:23:56.000,170,10989838,13405,0,1687213435,13181.23445756999,61.195541400004004,53603.51949216 2023-06-19,22:23:57.000,170,10989820,13605,0,1687213436,13181.21424863999,61.188492270004645,53603.58936336 2023-06-19,22:23:58.000,170,10989830,13245,0,1687213437,13181.18056709,61.188492270004645,53603.58237624 2023-06-19,22:23:59.000,170,10989855,13525,0,1687213438,13181.17383077999,61.11095184000442,53603.59635048001 2023-06-19,22:24:00.000,170,10989857,13685,0,1687213439,13181.086258749994,61.15324662000057,53603.568402 2023-06-19,22:24:01.000,170,10989862,13325,0,1687213440,13180.985214099994,61.11095184000442,53603.54744064001 2023-06-19,22:24:02.000,170,10989856,13405,0,1687213441,13180.998686719999,61.16734487999929,53603.59635048001 2023-06-19,22:24:03.000,170,10989835,13325,0,1687213442,13180.924587309994,61.16734487999929,53603.59635048001 2023-06-19,22:24:04.000,170,10989829,13565,0,1687213443,13180.884169449993,61.16029574999993,53603.603337600005 2023-06-19,22:24:05.000,170,10989860,13565,0,1687213444,13180.837015279998,61.089804449999065,53603.603337600005 2023-06-19,22:24:06.000,170,10989854,13645,0,1687213445,13180.843751589993,61.11800097000378,53603.68019592 2023-06-19,22:24:07.000,170,10989884,13605,0,1687213446,13180.762915869993,61.096853579998424,53603.61032472 2023-06-19,22:24:08.000,170,10989844,13445,0,1687213447,13180.641662289992,61.06865706000099,53603.59635048001 2023-06-19,22:24:09.000,170,10989843,13485,0,1687213448,13180.634925979997,61.096853579998424,53603.58936336 2023-06-19,22:24:10.000,170,10989834,13285,0,1687213449,13180.567562880002,61.06865706000099,53603.568402 2023-06-19,22:24:11.000,170,10989839,13565,0,1687213450,13180.486727160001,61.10390270999778,53603.568402 2023-06-19,22:24:12.000,170,10989855,13405,0,1687213451,13180.392418819996,61.04750967000291,53603.47756944001 2023-06-19,22:24:13.000,170,10989824,13485,0,1687213452,13180.446309300001,61.04046054000355,53603.568402 2023-06-19,22:24:14.000,170,10989869,13525,0,1687213453,13180.34526465,61.03341141000419,53603.554427760006 2023-06-19,22:24:15.000,170,10989829,13565,0,1687213454,13180.30484679,61.03341141000419,53603.57538912001 2023-06-19,22:24:16.000,170,10989866,13845,0,1687213455,13180.12296642,61.0193131499982,53603.4635952 2023-06-19,22:24:17.000,170,10989832,13725,0,1687213456,13180.109493799995,60.99816576000012,53603.45660808001 2023-06-19,22:24:18.000,170,10989793,13525,0,1687213457,13180.03539438999,60.99816576000012,53603.51949216 2023-06-19,22:24:19.000,170,10989853,13525,0,1687213458,13179.92087712,60.962920110003324,53603.47756944001 2023-06-19,22:24:20.000,170,10989848,13445,0,1687213459,13179.887195569994,60.99816576000012,53603.47058232 2023-06-19,22:24:21.000,170,10989838,13565,0,1687213460,13179.826568779994,60.93472358999861,53603.4635952 2023-06-19,22:24:22.000,170,10989847,13645,0,1687213461,13179.819832469999,60.92767445999925,53603.4635952 2023-06-19,22:24:23.000,170,10989852,13445,0,1687213462,13179.725524129994,60.8853796800031,53603.44962096 2023-06-19,22:24:24.000,170,10989877,13805,0,1687213463,13179.631215789988,60.864232289997744,53603.386736880006 2023-06-19,22:24:25.000,170,10989887,13365,0,1687213464,13179.543643759993,60.87833055000374,53603.33083992001 2023-06-19,22:24:26.000,170,10989875,13605,0,1687213465,13179.456071729997,60.82898664000095,53603.37276264 2023-06-19,22:24:27.000,170,10989812,13525,0,1687213466,13179.395444939997,60.83603577000031,53603.37276264 2023-06-19,22:24:28.000,170,10989824,13365,0,1687213467,13179.280927669992,60.82898664000095,53603.28193008 2023-06-19,22:24:29.000,170,10989812,13485,0,1687213468,13179.220300879992,60.82898664000095,53603.26096872001 2023-06-19,22:24:30.000,170,10989827,13365,0,1687213469,13179.159674089991,60.82898664000095,53603.3238528 2023-06-19,22:24:31.000,170,10989904,13365,0,1687213470,13179.051893129996,60.82898664000095,53603.21205888001 2023-06-19,22:24:32.000,170,10989880,13445,0,1687213471,13178.99800264999,60.80783925000287,53603.170136160006 2023-06-19,22:24:33.000,170,10989830,13405,0,1687213472,13178.92390324,60.75849534000008,53603.198084640004 2023-06-19,22:24:34.000,170,10989837,13645,0,1687213473,13178.84306752,60.77964272999816,53603.16314904001 2023-06-19,22:24:35.000,170,10989800,13565,0,1687213474,13178.69486869999,60.786691860004794,53603.01641952 2023-06-19,22:24:36.000,170,10989849,13565,0,1687213475,13178.647714529994,60.80079012000351,53603.07231648001 2023-06-19,22:24:37.000,170,10989837,13845,0,1687213476,13178.573615119989,60.77964272999816,53603.06532936 2023-06-19,22:24:38.000,170,10989854,13605,0,1687213477,13178.546669879994,60.80783925000287,53603.06532936 2023-06-19,22:24:39.000,170,10989883,13405,0,1687213478,13178.459097849998,60.7725935999988,53602.94654832 2023-06-19,22:24:40.000,170,10989857,13725,0,1687213479,13178.405207369993,60.7725935999988,53602.883664240006 2023-06-19,22:24:41.000,170,10989864,13405,0,1687213480,13178.297426409998,60.786691860004794,53602.82776728001 2023-06-19,22:24:42.000,170,10989857,13405,0,1687213481,13178.223326999992,60.79374099000415,53602.75789608001 2023-06-19,22:24:43.000,170,10989895,13765,0,1687213482,13178.230063310002,60.79374099000415,53602.834754400006 2023-06-19,22:24:44.000,170,10989861,13285,0,1687213483,13178.216590689997,60.76554446999944,53602.813793040004 2023-06-19,22:24:45.000,170,10989875,13365,0,1687213484,13178.169436520002,60.75849534000008,53602.77885744 2023-06-19,22:24:46.000,170,10989870,13605,0,1687213485,13178.122282349992,60.737347950002004,53602.70898624001 2023-06-19,22:24:47.000,170,10989788,13405,0,1687213486,13178.169436520002,60.723249690003286,53602.70199912 2023-06-19,22:24:48.000,170,10989874,13565,0,1687213487,13178.081864489992,60.673905780000496,53602.73693472001 2023-06-19,22:24:49.000,170,10989907,13605,0,1687213488,13178.095337109997,60.70210229999793,53602.72296048 2023-06-19,22:24:50.000,170,10989904,13445,0,1687213489,13178.061655559992,60.673905780000496,53602.597192320005 2023-06-19,22:24:51.000,170,10989842,13525,0,1687213490,13178.068391870002,60.65275839000242,53602.52033400001 2023-06-19,22:24:52.000,170,10989840,13245,0,1687213491,13178.149227590002,60.59636535000027,53602.667063520006 2023-06-19,22:24:53.000,170,10989879,13765,0,1687213492,13178.189645450002,60.58226709000155,53602.63911504001 2023-06-19,22:24:54.000,170,10989858,13605,0,1687213493,13178.182909139992,60.59636535000027,53602.597192320005 2023-06-19,22:24:55.000,170,10989859,13405,0,1687213494,13178.189645450002,60.554070570004114,53602.52033400001 2023-06-19,22:24:56.000,170,10989860,13365,0,1687213495,13178.230063310002,60.547021440004755,53602.499372640006 2023-06-19,22:24:57.000,170,10989848,13765,0,1687213496,13178.297426409998,60.53292317999876,53602.49238552001 2023-06-19,22:24:58.000,170,10989822,13685,0,1687213497,13178.364789509993,60.48357927000325,53602.51334688 2023-06-19,22:24:59.000,170,10989821,13605,0,1687213498,13178.432152609988,60.497677530001965,53602.527321120004 2023-06-19,22:25:00.000,170,10989887,13725,0,1687213499,13178.472570469989,60.455382749998535,53602.478411280004 2023-06-19,22:25:01.000,170,10989879,13445,0,1687213500,13178.587087739994,60.46948101000453,53602.45744992 2023-06-19,22:25:02.000,170,10989857,13645,0,1687213501,13178.72181394,60.441284489999816,53602.527321120004 2023-06-19,22:25:03.000,170,10989831,13525,0,1687213502,13178.81612227999,60.42013710000174,53602.4853984 2023-06-19,22:25:04.000,170,10989826,13525,0,1687213503,13178.93737585999,60.42013710000174,53602.46443704 2023-06-19,22:25:05.000,170,10989862,13485,0,1687213504,13178.97779371999,60.39898971000366,53602.43648856 2023-06-19,22:25:06.000,170,10989883,13525,0,1687213505,13179.146201470001,60.328498410002794,53602.47142416001 2023-06-19,22:25:07.000,170,10989863,13525,0,1687213506,13179.287663980002,60.321449280003435,53602.499372640006 2023-06-19,22:25:08.000,170,10989850,13445,0,1687213507,13179.415653869997,60.30030188999808,53602.548282480006 2023-06-19,22:25:09.000,170,10989838,13565,0,1687213508,13179.530171140002,60.272105370000645,53602.59020520001 2023-06-19,22:25:10.000,170,10989850,13605,0,1687213509,13179.637952099998,60.24390885000321,53602.527321120004 2023-06-19,22:25:11.000,170,10989845,13445,0,1687213510,13179.644688409993,60.25800711000193,53602.50635976 2023-06-19,22:25:12.000,170,10989860,13805,0,1687213511,13179.813096159989,60.20866319999914,53602.54129536001 2023-06-19,22:25:13.000,170,10989854,13605,0,1687213512,13179.89393187999,60.18751581000106,53602.58321808 2023-06-19,22:25:14.000,170,10989866,13765,0,1687213513,13179.98150391,60.16636842000298,53602.548282480006 2023-06-19,22:25:15.000,170,10989902,13445,0,1687213514,13180.028658079995,60.16636842000298,53602.5552696 2023-06-19,22:25:16.000,170,10989816,13565,0,1687213515,13180.15664796999,60.145221030004905,53602.5552696 2023-06-19,22:25:17.000,170,10989840,13685,0,1687213516,13180.24422,60.11702451000019,53602.6251408 2023-06-19,22:25:18.000,170,10989844,13645,0,1687213517,13180.34526465,60.06063146999804,53602.59020520001 2023-06-19,22:25:19.000,170,10989830,13485,0,1687213518,13180.439572989992,60.06768060000468,53602.6251408 2023-06-19,22:25:20.000,170,10989824,13725,0,1687213519,13180.486727160001,59.9689927799991,53602.61116656 2023-06-19,22:25:21.000,170,10989851,13725,0,1687213520,13180.506936090002,59.99718930000381,53602.60417944 2023-06-19,22:25:22.000,170,10989877,13405,0,1687213521,13180.594508119997,59.97604190999846,53602.58321808 2023-06-19,22:25:23.000,170,10989831,13765,0,1687213522,13180.682080149993,59.98309103999782,53602.65308928 2023-06-19,22:25:24.000,170,10989855,13605,0,1687213523,13180.789861109988,59.9337471300023,53602.67405064 2023-06-19,22:25:25.000,170,10989834,13565,0,1687213524,13180.830278969988,59.905550610004866,53602.715973360006 2023-06-19,22:25:26.000,170,10989870,13445,0,1687213525,13180.897642069998,59.870304960000794,53602.7299476 2023-06-19,22:25:27.000,170,10989852,13805,0,1687213526,13180.978477789999,59.87735409000015,53602.68103776 2023-06-19,22:25:28.000,170,10989835,13725,0,1687213527,13181.03236826999,59.87735409000015,53602.67405064 2023-06-19,22:25:29.000,170,10989856,13605,0,1687213528,13181.079522439999,59.84915757000272,53602.75789608001 2023-06-19,22:25:30.000,170,10989852,13685,0,1687213529,13181.13341291999,59.870304960000794,53602.695012000004 2023-06-19,22:25:31.000,170,10989875,13565,0,1687213530,13181.15362184999,59.912599740004225,53602.68802488001 2023-06-19,22:25:32.000,170,10989860,13685,0,1687213531,13181.31529328999,59.89850147999823,53602.75090896 2023-06-19,22:25:33.000,170,10989848,13445,0,1687213532,13181.36244746,59.919648870003584,53602.695012000004 2023-06-19,22:25:34.000,170,10989857,13645,0,1687213533,13181.47696472999,59.94784539000102,53602.764883200005 2023-06-19,22:25:35.000,170,10989833,13565,0,1687213534,13181.5241189,59.9337471300023,53602.7299476 2023-06-19,22:25:36.000,170,10989828,13605,0,1687213535,13181.571273069996,59.97604190999846,53602.74392184 2023-06-19,22:25:37.000,170,10989847,13845,0,1687213536,13181.564536760001,59.9689927799991,53602.695012000004 2023-06-19,22:25:38.000,170,10989823,13525,0,1687213537,13181.645372480001,60.00423843000317,53602.715973360006 2023-06-19,22:25:39.000,170,10989855,13885,0,1687213538,13181.685790340001,60.03243495000061,53602.79283168 2023-06-19,22:25:40.000,170,10989858,13805,0,1687213539,13181.726208200002,60.06063146999804,53602.74392184 2023-06-19,22:25:41.000,170,10989815,13765,0,1687213540,13181.793571299997,60.039484079999966,53602.82776728001 2023-06-19,22:25:42.000,170,10989832,13525,0,1687213541,13181.867670710002,60.046533209999325,53602.89763848 2023-06-19,22:25:43.000,170,10989823,13405,0,1687213542,13181.833989159997,60.088827990002756,53602.862702880004 2023-06-19,22:25:44.000,170,10989831,13525,0,1687213543,13181.860934399992,60.081778860003396,53602.813793040004 2023-06-19,22:25:45.000,170,10989869,13725,0,1687213544,13181.921561189993,60.12407363999955,53602.862702880004 2023-06-19,22:25:46.000,170,10989834,13965,0,1687213545,13181.995660599998,60.13112276999891,53602.90462560001 2023-06-19,22:25:47.000,170,10989882,13485,0,1687213546,13182.015869529998,60.11702451000019,53602.9395612 2023-06-19,22:25:48.000,170,10989864,13405,0,1687213547,13182.002396909993,60.102926250001474,53602.94654832 2023-06-19,22:25:49.000,170,10989833,13445,0,1687213548,13182.096705249998,60.16636842000298,53603.002445280006 2023-06-19,22:25:50.000,170,10989808,13445,0,1687213549,13182.157332039998,60.19456494000042,53602.981483920004 2023-06-19,22:25:51.000,170,10989894,13485,0,1687213550,13182.103441559993,60.20866319999914,53602.85571576001 2023-06-19,22:25:52.000,170,10989895,13485,0,1687213551,13182.170804659989,60.20161406999978,53602.96052256 2023-06-19,22:25:53.000,170,10989861,13845,0,1687213552,13182.211222519989,60.19456494000042,53602.92558696001 2023-06-19,22:25:54.000,170,10989840,13565,0,1687213553,13182.217958829999,60.24390885000321,53602.99545816001 2023-06-19,22:25:55.000,170,10989847,13725,0,1687213554,13182.217958829999,60.28620362999936,53602.89065136 2023-06-19,22:25:56.000,170,10989892,13445,0,1687213555,13182.258376689999,60.29325275999872,53602.932574080005 2023-06-19,22:25:57.000,170,10989818,13605,0,1687213556,13182.305530859994,60.30735102000472,53602.97449680001 2023-06-19,22:25:58.000,170,10989844,13685,0,1687213557,13182.33921241,60.328498410002794,53602.96052256 2023-06-19,22:25:59.000,170,10989857,13485,0,1687213558,13182.33247609999,60.328498410002794,53602.94654832 2023-06-19,22:26:00.000,170,10989860,13405,0,1687213559,13182.366157649994,60.321449280003435,53602.92558696001 2023-06-19,22:26:01.000,170,10989854,13485,0,1687213560,13182.37289395999,60.328498410002794,53602.89763848 2023-06-19,22:26:02.000,170,10989890,13765,0,1687213561,13182.43352074999,60.36374405999959,53602.91859984 2023-06-19,22:26:03.000,170,10989812,13485,0,1687213562,13182.44025706,60.36374405999959,53602.92558696001 2023-06-19,22:26:04.000,170,10989866,13445,0,1687213563,13182.46046599,60.35669493000023,53602.92558696001 2023-06-19,22:26:05.000,170,10989904,13605,0,1687213564,13182.46046599,60.39898971000366,53602.883664240006 2023-06-19,22:26:06.000,170,10989797,13565,0,1687213565,13182.46046599,60.42013710000174,53602.84174152 2023-06-19,22:26:07.000,170,10989883,13925,0,1687213566,13182.568246949995,60.40603884000302,53602.97449680001 2023-06-19,22:26:08.000,170,10989846,13765,0,1687213567,13182.57498325999,60.448333619999175,53602.91859984 2023-06-19,22:26:09.000,170,10989822,13445,0,1687213568,13182.568246949995,60.43423536000046,53603.0094324 2023-06-19,22:26:10.000,170,10989858,13605,0,1687213569,13182.548038019995,60.448333619999175,53602.94654832 2023-06-19,22:26:11.000,170,10989845,13565,0,1687213570,13182.527829089995,60.46948101000453,53602.96750968 2023-06-19,22:26:12.000,170,10989844,13445,0,1687213571,13182.61540111999,60.497677530001965,53602.95353544001 2023-06-19,22:26:13.000,170,10989838,13445,0,1687213572,13182.63561004999,60.5258740499994,53603.051355120006 2023-06-19,22:26:14.000,170,10989818,13445,0,1687213573,13182.61540111999,60.5258740499994,53603.051355120006 2023-06-19,22:26:15.000,170,10989874,13445,0,1687213574,13182.61540111999,60.547021440004755,53602.94654832 2023-06-19,22:26:16.000,170,10989858,13685,0,1687213575,13182.61540111999,60.56816883000283,53602.91859984 2023-06-19,22:26:17.000,170,10989828,13845,0,1687213576,13182.608664809995,60.61751273999835,53602.97449680001 2023-06-19,22:26:18.000,170,10989873,13725,0,1687213577,13182.649082669996,60.66685665000114,53602.94654832 2023-06-19,22:26:19.000,170,10989820,13645,0,1687213578,13182.588455879995,60.69505316999857,53602.91859984 2023-06-19,22:26:20.000,170,10989867,13605,0,1687213579,13182.59519218999,60.730298820002645,53602.89065136 2023-06-19,22:26:21.000,170,10989842,13485,0,1687213580,13182.59519218999,60.75144621000072,53602.92558696001 2023-06-19,22:26:22.000,170,10989853,13485,0,1687213581,13182.63561004999,60.79374099000415,53602.96052256 2023-06-19,22:26:23.000,170,10989845,13725,0,1687213582,13182.628873739995,60.80079012000351,53603.01641952 2023-06-19,22:26:24.000,170,10989838,13565,0,1687213583,13182.59519218999,60.81488838000223,53602.91161272 2023-06-19,22:26:25.000,170,10989872,13645,0,1687213584,13182.568246949995,60.87833055000374,53602.94654832 2023-06-19,22:26:26.000,170,10989890,13605,0,1687213585,13182.649082669996,60.87833055000374,53602.90462560001 2023-06-19,22:26:27.000,170,10989858,13565,0,1687213586,13182.669291599996,60.906527070001175,53602.98847104 2023-06-19,22:26:28.000,170,10989798,13765,0,1687213587,13182.68276422,60.92062532999989,53602.91161272 2023-06-19,22:26:29.000,170,10989860,13645,0,1687213588,13182.750127319996,60.955870980003965,53602.92558696001 2023-06-19,22:26:30.000,170,10989824,13365,0,1687213589,13182.790545179996,60.9840675000014,53602.99545816001 2023-06-19,22:26:31.000,170,10989854,13485,0,1687213590,13182.756863629991,60.97701837000204,53602.96750968 2023-06-19,22:26:32.000,170,10989855,13605,0,1687213591,13182.830963039996,60.962920110003324,53602.96052256 2023-06-19,22:26:33.000,170,10989851,13485,0,1687213592,13182.837699349991,60.962920110003324,53602.91859984 2023-06-19,22:26:34.000,170,10989873,13485,0,1687213593,13182.945480310002,60.97701837000204,53602.94654832 2023-06-19,22:26:35.000,170,10989841,13685,0,1687213594,13182.945480310002,60.93472358999861,53602.92558696001 2023-06-19,22:26:36.000,170,10989856,13845,0,1687213595,13183.053261269997,60.96996924000268,53602.96052256 2023-06-19,22:26:37.000,170,10989860,13925,0,1687213596,13183.187987470003,60.94177271999797,53603.04436800001 2023-06-19,22:26:38.000,170,10989842,13445,0,1687213597,13183.235141639998,60.906527070001175,53603.0793036 2023-06-19,22:26:39.000,170,10989848,13525,0,1687213598,13183.262086879993,60.92062532999989,53603.100264960005 2023-06-19,22:26:40.000,170,10989916,13405,0,1687213599,13183.329449979989,60.850134029999026,53603.03738088 2023-06-19,22:26:41.000,170,10989882,13605,0,1687213600,13183.309241049988,60.8853796800031,53603.0094324 2023-06-19,22:26:42.000,170,10989821,13285,0,1687213601,13183.390076769989,60.84308489999967,53603.03738088 2023-06-19,22:26:43.000,170,10989828,13285,0,1687213602,13183.450703559989,60.786691860004794,53603.10725208 2023-06-19,22:26:44.000,170,10989841,13445,0,1687213603,13183.518066659999,60.74439708000136,53603.1142392 2023-06-19,22:26:45.000,170,10989841,13565,0,1687213604,13183.53153927999,60.74439708000136,53603.12821344 2023-06-19,22:26:46.000,170,10989834,13765,0,1687213605,13183.53827559,60.66685665000114,53603.0793036 2023-06-19,22:26:47.000,170,10989811,13285,0,1687213606,13183.605638689995,60.66685665000114,53603.09327784001 2023-06-19,22:26:48.000,170,10989830,13285,0,1687213607,13183.59216606999,60.60341447999963,53603.09327784001 2023-06-19,22:26:49.000,170,10989820,13685,0,1687213608,13183.625847619995,60.59636535000027,53603.1142392 2023-06-19,22:26:50.000,170,10989826,13725,0,1687213609,13183.63258392999,60.57521796000219,53603.0793036 2023-06-19,22:26:51.000,170,10989871,13525,0,1687213610,13183.69994703,60.53997230999812,53603.10725208 2023-06-19,22:26:52.000,170,10989839,13445,0,1687213611,13183.726892269995,60.504726660001324,53603.1841104 2023-06-19,22:26:53.000,170,10989906,13845,0,1687213612,13183.747101199995,60.455382749998535,53603.19109752001 2023-06-19,22:26:54.000,170,10989820,13445,0,1687213613,13183.82120061,60.39898971000366,53603.198084640004 2023-06-19,22:26:55.000,170,10989801,13765,0,1687213614,13183.807727989995,60.39898971000366,53603.12821344 2023-06-19,22:26:56.000,170,10989865,13565,0,1687213615,13183.87509108999,60.37079318999895,53603.20507176 2023-06-19,22:26:57.000,170,10989846,13605,0,1687213616,13183.949190499996,60.328498410002794,53603.24699448 2023-06-19,22:26:58.000,170,10989834,13565,0,1687213617,13183.928981569996,60.30735102000472,53603.1841104 2023-06-19,22:26:59.000,170,10989899,13525,0,1687213618,13184.009817289996,60.265056240001286,53603.24699448 2023-06-19,22:27:00.000,170,10989876,13285,0,1687213619,13184.050235149996,60.20866319999914,53603.24000736001 2023-06-19,22:27:01.000,170,10989845,13605,0,1687213620,13184.083916700001,60.16636842000298,53603.219046000006 2023-06-19,22:27:02.000,170,10989873,13685,0,1687213621,13184.110861939997,60.13112276999891,53603.20507176 2023-06-19,22:27:03.000,170,10989829,13685,0,1687213622,13184.184961350002,60.081778860003396,53603.24699448 2023-06-19,22:27:04.000,170,10989854,13605,0,1687213623,13184.184961350002,60.06063146999804,53603.2539816 2023-06-19,22:27:05.000,170,10989849,13605,0,1687213624,13184.272533379997,60.02538582000125,53603.21205888001 2023-06-19,22:27:06.000,170,10989866,13485,0,1687213625,13184.225379210002,59.99718930000381,53603.16314904001 2023-06-19,22:27:07.000,170,10989867,13805,0,1687213626,13184.252324449997,60.01833669000189,53603.267955840005 2023-06-19,22:27:08.000,170,10989822,13645,0,1687213627,13184.252324449997,59.94784539000102,53603.27494296 2023-06-19,22:27:09.000,170,10989849,13445,0,1687213628,13184.312951239997,59.9689927799991,53603.316865680004 2023-06-19,22:27:10.000,170,10989829,13925,0,1687213629,13184.326423860002,59.94784539000102,53603.30289144 2023-06-19,22:27:11.000,170,10989829,13565,0,1687213630,13184.306214930002,59.94079626000166,53603.24699448 2023-06-19,22:27:12.000,170,10989896,13405,0,1687213631,13184.346632790002,59.95489452000038,53603.30987856001 2023-06-19,22:27:13.000,170,10989855,13565,0,1687213632,13184.373578029998,59.99014017000445,53603.316865680004 2023-06-19,22:27:14.000,170,10989866,13725,0,1687213633,13184.333160169997,59.97604190999846,53603.337827040006 2023-06-19,22:27:15.000,170,10989854,13405,0,1687213634,13184.238851829992,59.97604190999846,53603.337827040006 2023-06-19,22:27:16.000,170,10989900,13605,0,1687213635,13184.259060759992,59.98309103999782,53603.28891720001 2023-06-19,22:27:17.000,170,10989843,13525,0,1687213636,13184.299478619992,59.9689927799991,53603.40071112 2023-06-19,22:27:18.000,170,10989855,13485,0,1687213637,13184.272533379997,60.01833669000189,53603.37276264 2023-06-19,22:27:19.000,170,10989903,13525,0,1687213638,13184.252324449997,60.02538582000125,53603.33083992001 2023-06-19,22:27:20.000,170,10989884,13605,0,1687213639,13184.178225039992,60.039484079999966,53603.33083992001 2023-06-19,22:27:21.000,170,10989886,13565,0,1687213640,13184.124334560001,60.06768060000468,53603.23302024 2023-06-19,22:27:22.000,170,10989872,13525,0,1687213641,13184.077180389992,60.152270160004264,53603.26096872001 2023-06-19,22:27:23.000,170,10989866,13925,0,1687213642,13184.056971459991,60.16636842000298,53603.29590432 2023-06-19,22:27:24.000,170,10989896,13525,0,1687213643,13184.003080980001,60.16636842000298,53603.35180128 2023-06-19,22:27:25.000,170,10989802,13565,0,1687213644,13183.92224526,60.215712329998496,53603.26096872001 2023-06-19,22:27:26.000,170,10989820,14045,0,1687213645,13183.89530001999,60.215712329998496,53603.27494296 2023-06-19,22:27:27.000,170,10989889,13805,0,1687213646,13183.848145849995,60.23685972000385,53603.27494296 2023-06-19,22:27:28.000,170,10989847,13765,0,1687213647,13183.78078275,60.30030188999808,53603.21205888001 2023-06-19,22:27:29.000,170,10989861,13725,0,1687213648,13183.726892269995,60.321449280003435,53603.2539816 2023-06-19,22:27:30.000,170,10989830,13445,0,1687213649,13183.57869345,60.33554754000215,53603.149174800004 2023-06-19,22:27:31.000,170,10989873,13725,0,1687213650,13183.55848452,60.37079318999895,53603.17712328 2023-06-19,22:27:32.000,170,10989855,13645,0,1687213651,13183.565220829994,60.4271862300011,53603.15616192 2023-06-19,22:27:33.000,170,10989852,13605,0,1687213652,13183.51133034999,60.42013710000174,53603.198084640004 2023-06-19,22:27:34.000,170,10989852,13765,0,1687213653,13183.443967249994,60.46948101000453,53603.21205888001 2023-06-19,22:27:35.000,170,10989849,13725,0,1687213654,13183.376604149998,60.504726660001324,53603.12122632001 2023-06-19,22:27:36.000,170,10989821,13885,0,1687213655,13183.255350569998,60.51882492000004,53603.04436800001 2023-06-19,22:27:37.000,170,10989850,13725,0,1687213656,13183.268823189988,60.547021440004755,53603.149174800004 2023-06-19,22:27:38.000,170,10989847,13365,0,1687213657,13183.235141639998,60.58226709000155,53603.100264960005 2023-06-19,22:27:39.000,170,10989835,13525,0,1687213658,13183.181251159993,60.58931622000091,53603.06532936 2023-06-19,22:27:40.000,170,10989853,13445,0,1687213659,13183.100415439993,60.60341447999963,53603.08629072 2023-06-19,22:27:41.000,170,10989848,13245,0,1687213660,13183.026316030002,60.60341447999963,53603.03738088 2023-06-19,22:27:42.000,170,10989880,13405,0,1687213661,13183.066733890002,60.59636535000027,53603.10725208 2023-06-19,22:27:43.000,170,10989871,13565,0,1687213662,13182.992634479997,60.61046360999899,53603.0793036 2023-06-19,22:27:44.000,170,10989828,13405,0,1687213663,13182.938743999992,60.59636535000027,53603.002445280006 2023-06-19,22:27:45.000,170,10989853,13605,0,1687213664,13182.884853520001,60.63161100000434,53603.01641952 2023-06-19,22:27:46.000,170,10989858,13805,0,1687213665,13182.857908279992,60.65275839000242,53602.95353544001 2023-06-19,22:27:47.000,170,10989840,13765,0,1687213666,13182.871380899996,60.65980752000178,53602.95353544001 2023-06-19,22:27:48.000,170,10989883,13445,0,1687213667,13182.857908279992,60.64570926000306,53602.96052256 2023-06-19,22:27:49.000,170,10989840,13525,0,1687213668,13182.871380899996,60.65980752000178,53602.932574080005 2023-06-19,22:27:50.000,170,10989872,13445,0,1687213669,13182.864644590001,60.673905780000496,53602.92558696001 2023-06-19,22:27:51.000,170,10989803,13445,0,1687213670,13182.756863629991,60.624561869997706,53602.862702880004 2023-06-19,22:27:52.000,170,10989825,13685,0,1687213671,13182.790545179996,60.624561869997706,53602.89065136 2023-06-19,22:27:53.000,170,10989821,13605,0,1687213672,13182.797281489991,60.63161100000434,53602.862702880004 2023-06-19,22:27:54.000,170,10989807,13725,0,1687213673,13182.824226730001,60.58226709000155,53602.834754400006 2023-06-19,22:27:55.000,170,10989873,13885,0,1687213674,13182.770336249996,60.61046360999899,53602.78584456001 2023-06-19,22:27:56.000,170,10989870,13645,0,1687213675,13182.777072559991,60.624561869997706,53602.82776728001 2023-06-19,22:27:57.000,170,10989833,13605,0,1687213676,13182.824226730001,60.60341447999963,53602.883664240006 2023-06-19,22:27:58.000,170,10989864,13805,0,1687213677,13182.851171969996,60.58931622000091,53602.82078016 2023-06-19,22:27:59.000,170,10989776,13605,0,1687213678,13182.797281489991,60.60341447999963,53602.79283168 2023-06-19,22:28:00.000,170,10989801,13165,0,1687213679,13182.756863629991,60.59636535000027,53602.72296048 2023-06-19,22:28:01.000,170,10989812,13725,0,1687213680,13182.709709459996,60.624561869997706,53602.77187032 2023-06-19,22:28:02.000,170,10989874,13725,0,1687213681,13182.817490419991,60.63161100000434,53602.764883200005 2023-06-19,22:28:03.000,170,10989827,13405,0,1687213682,13182.797281489991,60.56816883000283,53602.764883200005 2023-06-19,22:28:04.000,170,10989879,13605,0,1687213683,13182.750127319996,60.57521796000219,53602.715973360006 2023-06-19,22:28:05.000,170,10989852,13605,0,1687213684,13182.716445769991,60.58226709000155,53602.73693472001 2023-06-19,22:28:06.000,170,10989832,13525,0,1687213685,13182.777072559991,60.56816883000283,53602.82776728001 2023-06-19,22:28:07.000,170,10989832,13645,0,1687213686,13182.709709459996,60.53292317999876,53602.764883200005 2023-06-19,22:28:08.000,170,10989870,13565,0,1687213687,13182.69623683999,60.5258740499994,53602.77187032 2023-06-19,22:28:09.000,170,10989849,13845,0,1687213688,13182.716445769991,60.53292317999876,53602.73693472001 2023-06-19,22:28:10.000,170,10989857,13605,0,1687213689,13182.70297315,60.51882492000004,53602.77187032 2023-06-19,22:28:11.000,170,10989893,13565,0,1687213690,13182.64234636,60.547021440004755,53602.67405064 2023-06-19,22:28:12.000,170,10989845,13525,0,1687213691,13182.63561004999,60.51882492000004,53602.67405064 2023-06-19,22:28:13.000,170,10989869,13765,0,1687213692,13182.628873739995,60.497677530001965,53602.75090896 2023-06-19,22:28:14.000,170,10989810,13565,0,1687213693,13182.61540111999,60.51882492000004,53602.74392184 2023-06-19,22:28:15.000,170,10989877,13685,0,1687213694,13182.588455879995,60.47653014000389,53602.75090896 2023-06-19,22:28:16.000,170,10989851,13445,0,1687213695,13182.467202299995,60.47653014000389,53602.68103776 2023-06-19,22:28:17.000,170,10989838,14005,0,1687213696,13182.45372967999,60.455382749998535,53602.72296048 2023-06-19,22:28:18.000,170,10989905,13685,0,1687213697,13182.48067492,60.47653014000389,53602.68802488001 2023-06-19,22:28:19.000,170,10989853,13565,0,1687213698,13182.3998392,60.48357927000325,53602.715973360006 2023-06-19,22:28:20.000,170,10989848,13605,0,1687213699,13182.33921241,60.51882492000004,53602.58321808 2023-06-19,22:28:21.000,170,10989829,13445,0,1687213700,13182.305530859994,60.504726660001324,53602.667063520006 2023-06-19,22:28:22.000,170,10989830,13365,0,1687213701,13182.325739789994,60.497677530001965,53602.70199912 2023-06-19,22:28:23.000,170,10989878,13885,0,1687213702,13182.244904069994,60.462431879997894,53602.65308928 2023-06-19,22:28:24.000,170,10989896,13565,0,1687213703,13182.231431449989,60.47653014000389,53602.63212792 2023-06-19,22:28:25.000,170,10989830,13485,0,1687213704,13182.130386799989,60.51882492000004,53602.56225672 2023-06-19,22:28:26.000,170,10989915,13325,0,1687213705,13182.063023699993,60.47653014000389,53602.54129536001 2023-06-19,22:28:27.000,170,10989881,13525,0,1687213706,13182.083232629993,60.490628400002606,53602.61815368001 2023-06-19,22:28:28.000,170,10989868,13765,0,1687213707,13182.042814769993,60.47653014000389,53602.56924384001 2023-06-19,22:28:29.000,170,10989875,13685,0,1687213708,13182.029342149988,60.441284489999816,53602.58321808 2023-06-19,22:28:30.000,170,10989854,13565,0,1687213709,13181.941770119993,60.448333619999175,53602.54129536001 2023-06-19,22:28:31.000,170,10989856,13725,0,1687213710,13181.901352259993,60.41308797000238,53602.53430824 2023-06-19,22:28:32.000,170,10989883,13485,0,1687213711,13181.860934399992,60.40603884000302,53602.49238552001 2023-06-19,22:28:33.000,170,10989876,13525,0,1687213712,13181.753153439997,60.36374405999959,53602.380591600006 2023-06-19,22:28:34.000,170,10989874,13565,0,1687213713,13181.813780229997,60.37079318999895,53602.4853984 2023-06-19,22:28:35.000,170,10989853,13965,0,1687213714,13181.739680819992,60.35669493000023,53602.429501440005 2023-06-19,22:28:36.000,170,10989864,13565,0,1687213715,13181.753153439997,60.314400150004076,53602.42251432001 2023-06-19,22:28:37.000,170,10989860,13565,0,1687213716,13181.732944509997,60.30735102000472,53602.45744992 2023-06-19,22:28:38.000,170,10989894,13565,0,1687213717,13181.679054029992,60.265056240001286,53602.33866888 2023-06-19,22:28:39.000,170,10989843,13565,0,1687213718,13181.732944509997,60.265056240001286,53602.4155272 2023-06-19,22:28:40.000,170,10989943,13485,0,1687213719,13181.658845099992,60.215712329998496,53602.331681760006 2023-06-19,22:28:41.000,170,10989816,13565,0,1687213720,13181.679054029992,60.20866319999914,53602.310720400004 2023-06-19,22:28:42.000,170,10989865,13685,0,1687213721,13181.685790340001,60.1804666800017,53602.331681760006 2023-06-19,22:28:43.000,170,10989842,13365,0,1687213722,13181.658845099992,60.19456494000042,53602.212900720006 2023-06-19,22:28:44.000,170,10989863,13485,0,1687213723,13181.652108789996,60.13112276999891,53602.261810560005 2023-06-19,22:28:45.000,170,10989884,13925,0,1687213724,13181.719471889992,60.07472973000404,53602.30373328001 2023-06-19,22:28:46.000,170,10989838,13765,0,1687213725,13181.712735579997,60.081778860003396,53602.26879768 2023-06-19,22:28:47.000,170,10989862,13525,0,1687213726,13181.685790340001,60.046533209999325,53602.23386208001 2023-06-19,22:28:48.000,170,10989887,13885,0,1687213727,13181.726208200002,60.06768060000468,53602.24783632 2023-06-19,22:28:49.000,170,10989879,13645,0,1687213728,13181.705999270001,60.053582339998684,53602.18495224001 2023-06-19,22:28:50.000,170,10989833,13485,0,1687213729,13181.746417130002,60.046533209999325,53602.17796512 2023-06-19,22:28:51.000,170,10989867,13765,0,1687213730,13181.746417130002,60.081778860003396,53602.163990880006 2023-06-19,22:28:52.000,170,10989867,13565,0,1687213731,13181.833989159997,60.053582339998684,53602.2408492 2023-06-19,22:28:53.000,170,10989806,13325,0,1687213732,13181.840725469992,60.046533209999325,53602.23386208001 2023-06-19,22:28:54.000,170,10989863,13365,0,1687213733,13181.867670710002,60.06063146999804,53602.17796512 2023-06-19,22:28:55.000,170,10989909,13445,0,1687213734,13181.881143329992,60.053582339998684,53602.22687496 2023-06-19,22:28:56.000,170,10989879,13445,0,1687213735,13181.874407019997,60.102926250001474,53602.17796512 2023-06-19,22:28:57.000,170,10989861,13485,0,1687213736,13181.901352259993,60.053582339998684,53602.18495224001 2023-06-19,22:28:58.000,170,10989857,13525,0,1687213737,13181.975451669998,60.13112276999891,53602.21988784 2023-06-19,22:28:59.000,170,10989842,13765,0,1687213738,13181.928297500002,60.1804666800017,53602.19892648 2023-06-19,22:29:00.000,170,10989879,13525,0,1687213739,13181.995660599998,60.20161406999978,53602.19892648 2023-06-19,22:29:01.000,170,10989874,13485,0,1687213740,13182.002396909993,60.23685972000385,53602.18495224001 2023-06-19,22:29:02.000,170,10989861,13525,0,1687213741,13181.995660599998,60.265056240001286,53602.15001664 2023-06-19,22:29:03.000,170,10989887,13645,0,1687213742,13182.063023699993,60.30030188999808,53602.212900720006 2023-06-19,22:29:04.000,170,10989857,13405,0,1687213743,13182.110177869989,60.36374405999959,53602.20591360001 2023-06-19,22:29:05.000,170,10989905,13245,0,1687213744,13182.123650489993,60.40603884000302,53602.20591360001 2023-06-19,22:29:06.000,170,10989883,13565,0,1687213745,13182.137123109998,60.48357927000325,53602.1011068 2023-06-19,22:29:07.000,170,10989831,13645,0,1687213746,13182.244904069994,60.5258740499994,53602.19892648 2023-06-19,22:29:08.000,170,10989900,13885,0,1687213747,13182.29205823999,60.554070570004114,53602.2757848 2023-06-19,22:29:09.000,170,10989847,13405,0,1687213748,13182.37289395999,60.58931622000091,53602.30373328001 2023-06-19,22:29:10.000,170,10989883,13765,0,1687213749,13182.47393860999,60.673905780000496,53602.28975904 2023-06-19,22:29:11.000,170,10989869,13485,0,1687213750,13182.45372967999,60.75144621000072,53602.2757848 2023-06-19,22:29:12.000,170,10989841,13845,0,1687213751,13182.568246949995,60.77964272999816,53602.23386208001 2023-06-19,22:29:13.000,170,10989873,13325,0,1687213752,13182.63561004999,60.81488838000223,53602.26879768 2023-06-19,22:29:14.000,170,10989858,13525,0,1687213753,13182.65581897999,60.94177271999797,53602.191939360004 2023-06-19,22:29:15.000,170,10989899,13725,0,1687213754,13182.750127319996,60.948821850004606,53602.24783632 2023-06-19,22:29:16.000,170,10989867,13525,0,1687213755,13182.837699349991,61.075706190000346,53602.26879768 2023-06-19,22:29:17.000,170,10989862,13565,0,1687213756,13182.958952929992,61.06160793000163,53602.32469464001 2023-06-19,22:29:18.000,170,10989874,13605,0,1687213757,13182.985898170002,61.18144313999801,53602.37360448001 2023-06-19,22:29:19.000,170,10989879,13725,0,1687213758,13183.046524960002,61.195541400004004,53602.32469464001 2023-06-19,22:29:20.000,170,10989824,13765,0,1687213759,13183.107151750002,61.28013096000359,53602.32469464001 2023-06-19,22:29:21.000,170,10989870,13685,0,1687213760,13183.214932709998,61.35062226000446,53602.38757872 2023-06-19,22:29:22.000,170,10989849,13405,0,1687213761,13183.255350569998,61.4422609500034,53602.37360448001 2023-06-19,22:29:23.000,170,10989847,13845,0,1687213762,13183.315977359998,61.491604859998915,53602.37360448001 2023-06-19,22:29:24.000,170,10989868,13565,0,1687213763,13183.356395219998,61.540948770001705,53602.380591600006 2023-06-19,22:29:25.000,170,10989875,13485,0,1687213764,13183.47091248999,61.547997900001064,53602.478411280004 2023-06-19,22:29:26.000,170,10989857,13845,0,1687213765,13183.53153927999,61.5761944199985,53602.499372640006 2023-06-19,22:29:27.000,170,10989886,13525,0,1687213766,13183.55848452,61.63258746000065,53602.49238552001 2023-06-19,22:29:28.000,170,10989853,13725,0,1687213767,13183.59216606999,61.66078397999809,53602.548282480006 2023-06-19,22:29:29.000,170,10989883,13925,0,1687213768,13183.63258392999,61.71012789000088,53602.54129536001 2023-06-19,22:29:30.000,170,10989874,13445,0,1687213769,13183.666265479995,61.731275279998954,53602.56924384001 2023-06-19,22:29:31.000,170,10989895,13525,0,1687213770,13183.666265479995,61.773570060002385,53602.548282480006 2023-06-19,22:29:32.000,170,10989884,13765,0,1687213771,13183.706683339995,61.80176657999982,53602.59020520001 2023-06-19,22:29:33.000,170,10989860,13605,0,1687213772,13183.74036489,61.80176657999982,53602.67405064 2023-06-19,22:29:34.000,170,10989852,13645,0,1687213773,13183.76057382,61.83701223000389,53602.65308928 2023-06-19,22:29:35.000,170,10989819,13405,0,1687213774,13183.77404643999,61.83701223000389,53602.68802488001 2023-06-19,22:29:36.000,170,10989838,13685,0,1687213775,13183.67300178999,61.942749180001556,53602.66007640001 2023-06-19,22:29:37.000,170,10989845,13325,0,1687213776,13183.69994703,61.97799482999835,53602.65308928 2023-06-19,22:29:38.000,170,10989862,13645,0,1687213777,13183.67300178999,61.999142220003705,53602.715973360006 2023-06-19,22:29:39.000,170,10989811,13605,0,1687213778,13183.63258392999,61.999142220003705,53602.68802488001 2023-06-19,22:29:40.000,170,10989829,13765,0,1687213779,13183.53827559,62.02733874000114,53602.70898624001 2023-06-19,22:29:41.000,170,10989881,13605,0,1687213780,13183.524802969994,62.02733874000114,53602.667063520006 2023-06-19,22:29:42.000,170,10989836,13885,0,1687213781,13183.49112141999,62.04848612999922,53602.82078016 2023-06-19,22:29:43.000,170,10989909,13405,0,1687213782,13183.396813079999,62.04848612999922,53602.715973360006 2023-06-19,22:29:44.000,170,10989824,13405,0,1687213783,13183.221669019993,62.06963352000457,53602.667063520006 2023-06-19,22:29:45.000,170,10989863,13565,0,1687213784,13183.208196400003,62.02028961000178,53602.68103776 2023-06-19,22:29:46.000,170,10989859,13845,0,1687213785,13183.134096989997,62.02028961000178,53602.67405064 2023-06-19,22:29:47.000,170,10989842,13965,0,1687213786,13182.999370789992,62.02028961000178,53602.61815368001 2023-06-19,22:29:48.000,170,10989851,13605,0,1687213787,13182.884853520001,61.92865092000284,53602.61815368001 2023-06-19,22:29:49.000,170,10989826,13805,0,1687213788,13182.810754109996,61.88635613999941,53602.68103776 2023-06-19,22:29:50.000,170,10989840,13925,0,1687213789,13182.649082669996,61.86520875000133,53602.61116656 2023-06-19,22:29:51.000,170,10989838,13845,0,1687213790,13182.57498325999,61.7876683200011,53602.66007640001 2023-06-19,22:29:52.000,170,10989859,13725,0,1687213791,13182.37963027,61.6889805000028,53602.61116656 2023-06-19,22:29:53.000,170,10989857,13685,0,1687213792,13182.258376689999,61.61144007000257,53602.61116656 2023-06-19,22:29:54.000,170,10989857,13725,0,1687213793,13182.089968939988,61.51275225000427,53602.527321120004 2023-06-19,22:29:55.000,170,10989885,13565,0,1687213794,13181.914824879997,61.42111355999805,53602.43648856 2023-06-19,22:29:56.000,170,10989843,13405,0,1687213795,13181.887879640002,61.315376610000385,53602.527321120004 2023-06-19,22:29:57.000,170,10989898,13325,0,1687213796,13181.726208200002,61.16734487999929,53602.499372640006 2023-06-19,22:29:58.000,170,10989864,13605,0,1687213797,13181.598218309991,61.10390270999778,53602.499372640006 2023-06-19,22:29:59.000,170,10989858,13605,0,1687213798,13181.45675579999,60.9840675000014,53602.44347568 2023-06-19,22:30:00.000,170,10989867,13805,0,1687213799,13181.27487542999,60.87833055000374,53602.359630240004 2023-06-19,22:30:01.000,170,10989885,13685,0,1687213800,13181.13341291999,60.786691860004794,53602.331681760006 2023-06-19,22:30:02.000,170,10989839,13685,0,1687213801,13181.086258749994,60.70210229999793,53602.30373328001 2023-06-19,22:30:03.000,170,10989808,13445,0,1687213802,13180.971741479989,60.624561869997706,53602.23386208001 2023-06-19,22:30:04.000,170,10989875,13805,0,1687213803,13180.837015279998,60.56816883000283,53602.22687496 2023-06-19,22:30:05.000,170,10989868,13925,0,1687213804,13180.729234320002,60.448333619999175,53602.12905528 2023-06-19,22:30:06.000,170,10989893,13645,0,1687213805,13180.702289079993,60.40603884000302,53602.212900720006 2023-06-19,22:30:07.000,170,10989831,13685,0,1687213806,13180.628189670002,60.34259667000151,53602.163990880006 2023-06-19,22:30:08.000,170,10989854,13645,0,1687213807,13180.520408709992,60.29325275999872,53602.094119680005 2023-06-19,22:30:09.000,170,10989839,13525,0,1687213808,13180.439572989992,60.25800711000193,53602.045209840006 2023-06-19,22:30:10.000,170,10989859,13565,0,1687213809,13180.358737269991,60.20161406999978,53602.01726136001 2023-06-19,22:30:11.000,170,10989830,13805,0,1687213810,13180.352000959996,60.1804666800017,53602.01027424 2023-06-19,22:30:12.000,170,10989847,13525,0,1687213811,13180.399155129991,60.11702451000019,53602.0312356 2023-06-19,22:30:13.000,170,10989899,13765,0,1687213812,13180.331792029996,60.06063146999804,53601.94040304 2023-06-19,22:30:14.000,170,10989823,13765,0,1687213813,13180.365473580001,60.02538582000125,53601.94739016001 2023-06-19,22:30:15.000,170,10989848,13725,0,1687213814,13180.432836679996,59.95489452000038,53601.95437728 2023-06-19,22:30:16.000,170,10989907,13565,0,1687213815,13180.446309300001,59.89850147999823,53601.9613644 2023-06-19,22:30:17.000,170,10989832,13565,0,1687213816,13180.486727160001,59.870304960000794,53601.926428800005 2023-06-19,22:30:18.000,170,10989864,13765,0,1687213817,13180.500199779992,59.856206700002076,53601.89848032001 2023-06-19,22:30:19.000,170,10989900,13765,0,1687213818,13180.567562880002,59.813911919998645,53601.90546744 2023-06-19,22:30:20.000,170,10989847,13765,0,1687213819,13180.607980740002,59.75046975000441,53601.877518960006 2023-06-19,22:30:21.000,170,10989857,13925,0,1687213820,13180.749443250003,59.72932235999906,53601.93341592 2023-06-19,22:30:22.000,170,10989812,13365,0,1687213821,13180.837015279998,59.70112584000162,53601.96835152001 2023-06-19,22:30:23.000,170,10989851,13525,0,1687213822,13180.958268859998,59.70112584000162,53601.94739016001 2023-06-19,22:30:24.000,170,10989862,13525,0,1687213823,13181.03236826999,59.65178192999883,53601.90546744 2023-06-19,22:30:25.000,170,10989822,13845,0,1687213824,13181.20077602,59.65178192999883,53601.94040304 2023-06-19,22:30:26.000,170,10989836,13725,0,1687213825,13181.40286532,59.630634540000756,53602.01726136001 2023-06-19,22:30:27.000,170,10989860,13685,0,1687213826,13181.45675579999,59.644732799999474,53601.89848032001 2023-06-19,22:30:28.000,170,10989824,13925,0,1687213827,13181.699262959992,59.630634540000756,53602.024248480004 2023-06-19,22:30:29.000,170,10989897,13405,0,1687213828,13181.901352259993,59.65883105999819,53602.08713256001 2023-06-19,22:30:30.000,170,10989878,13685,0,1687213829,13182.089968939988,59.67292932000419,53602.08014544 2023-06-19,22:30:31.000,170,10989849,13925,0,1687213830,13182.25164037999,59.679978450003546,53602.11508104001 2023-06-19,22:30:32.000,170,10989862,13645,0,1687213831,13182.446993369995,59.70817497000098,53602.12905528 2023-06-19,22:30:33.000,170,10989863,13405,0,1687213832,13182.65581897999,59.74342061999778,53602.15001664 2023-06-19,22:30:34.000,170,10989871,13685,0,1687213833,13182.878117209992,59.79276453000057,53602.12206816 2023-06-19,22:30:35.000,170,10989880,13685,0,1687213834,13183.033052339997,59.806862789999286,53602.143029520004 2023-06-19,22:30:36.000,170,10989874,13445,0,1687213835,13183.322713669993,59.84210844000336,53602.29674616 2023-06-19,22:30:37.000,170,10989865,13445,0,1687213836,13183.477648799999,59.88440321999951,53602.31770752 2023-06-19,22:30:38.000,170,10989875,13725,0,1687213837,13183.72015596,59.919648870003584,53602.359630240004 2023-06-19,22:30:39.000,170,10989824,13245,0,1687213838,13183.868354779996,60.00423843000317,53602.45744992 2023-06-19,22:30:40.000,170,10989855,13765,0,1687213839,13184.077180389992,59.99014017000445,53602.44347568 2023-06-19,22:30:41.000,170,10989846,13925,0,1687213840,13184.117598249992,60.07472973000404,53602.43648856 2023-06-19,22:30:42.000,170,10989843,13485,0,1687213841,13184.292742309997,60.12407363999955,53602.49238552001 2023-06-19,22:30:43.000,170,10989858,13805,0,1687213842,13184.440941129993,60.18751581000106,53602.6251408 2023-06-19,22:30:44.000,170,10989892,13685,0,1687213843,13184.649766739989,60.215712329998496,53602.68103776 2023-06-19,22:30:45.000,170,10989805,13605,0,1687213844,13184.71039352999,60.265056240001286,53602.667063520006 2023-06-19,22:30:46.000,170,10989886,13685,0,1687213845,13184.85185603999,60.34964580000087,53602.70898624001 2023-06-19,22:30:47.000,170,10989886,13565,0,1687213846,13184.966373309995,60.3919405800043,53602.80680592001 2023-06-19,22:30:48.000,170,10989860,13605,0,1687213847,13185.05394533999,60.441284489999816,53602.834754400006 2023-06-19,22:30:49.000,170,10989846,13485,0,1687213848,13185.168462609996,60.53997230999812,53602.86969 2023-06-19,22:30:50.000,170,10989879,13725,0,1687213849,13185.208880469996,60.58226709000155,53602.85571576001 2023-06-19,22:30:51.000,170,10989833,13605,0,1687213850,13185.276243569991,60.64570926000306,53602.89065136 2023-06-19,22:30:52.000,170,10989808,13845,0,1687213851,13185.451387629997,60.680954909999855,53602.99545816001 2023-06-19,22:30:53.000,170,10989855,13605,0,1687213852,13185.505278110002,60.70210229999793,53603.08629072 2023-06-19,22:30:54.000,170,10989868,13685,0,1687213853,13185.592850139998,60.81488838000223,53603.08629072 2023-06-19,22:30:55.000,170,10989846,13445,0,1687213854,13185.653476929998,60.850134029999026,53603.06532936 2023-06-19,22:30:56.000,170,10989877,13725,0,1687213855,13185.707367409988,60.857183159998385,53603.051355120006 2023-06-19,22:30:57.000,170,10989867,13645,0,1687213856,13185.902720399994,60.8853796800031,53603.12122632001 2023-06-19,22:30:58.000,170,10989822,13485,0,1687213857,13185.94987456999,60.913576200000534,53603.198084640004 2023-06-19,22:30:59.000,170,10989871,14005,0,1687213858,13186.01723767,60.962920110003324,53603.24699448 2023-06-19,22:31:00.000,170,10989882,13845,0,1687213859,13186.17217279999,60.99111663000076,53603.21205888001 2023-06-19,22:31:01.000,170,10989872,13565,0,1687213860,13186.327107929996,61.00521488999948,53603.34481416 2023-06-19,22:31:02.000,170,10989873,13725,0,1687213861,13186.495515679992,61.00521488999948,53603.37276264 2023-06-19,22:31:03.000,170,10989894,13605,0,1687213862,13186.583087710002,61.03341141000419,53603.37974976001 2023-06-19,22:31:04.000,170,10989842,13485,0,1687213863,13186.717813909992,61.0193131499982,53603.33083992001 2023-06-19,22:31:05.000,170,10989894,13685,0,1687213864,13186.832331179998,61.01226401999884,53603.365775520004 2023-06-19,22:31:06.000,170,10989845,13605,0,1687213865,13186.987266309989,61.04750967000291,53603.44263384 2023-06-19,22:31:07.000,170,10989841,13725,0,1687213866,13187.10851988999,61.06160793000163,53603.42167248 2023-06-19,22:31:08.000,170,10989845,13645,0,1687213867,13187.303872879995,61.089804449999065,53603.47756944001 2023-06-19,22:31:09.000,170,10989846,13485,0,1687213868,13187.465544319995,61.11095184000442,53603.52647928001 2023-06-19,22:31:10.000,170,10989844,13525,0,1687213869,13187.627215759996,61.125050100003136,53603.603337600005 2023-06-19,22:31:11.000,170,10989865,13525,0,1687213870,13187.694578859991,61.11095184000442,53603.58936336 2023-06-19,22:31:12.000,170,10989807,13685,0,1687213871,13187.856250299992,61.089804449999065,53603.59635048001 2023-06-19,22:31:13.000,170,10989885,13685,0,1687213872,13187.984240190002,61.125050100003136,53603.64526032001 2023-06-19,22:31:14.000,170,10989838,13565,0,1687213873,13188.065075910003,61.146197490001214,53603.61032472 2023-06-19,22:31:15.000,170,10989811,13845,0,1687213874,13188.132439009998,61.146197490001214,53603.701157280004 2023-06-19,22:31:16.000,170,10989850,13565,0,1687213875,13188.314319379999,61.17439400999865,53603.80596408 2023-06-19,22:31:17.000,170,10989862,13765,0,1687213876,13188.381682479994,61.17439400999865,53603.83391256001 2023-06-19,22:31:18.000,170,10989852,13925,0,1687213877,13188.51640868,61.15324662000057,53603.83391256001 2023-06-19,22:31:19.000,170,10989861,13565,0,1687213878,13188.57703547,61.132099230002495,53603.86186104001 2023-06-19,22:31:20.000,170,10989869,13365,0,1687213879,13188.67134380999,61.16734487999929,53603.7780156 2023-06-19,22:31:21.000,170,10989905,13645,0,1687213880,13188.67808012,61.18144313999801,53603.79897696 2023-06-19,22:31:22.000,170,10989870,13525,0,1687213881,13188.785861079996,61.16029574999993,53603.819938320004 2023-06-19,22:31:23.000,170,10989863,13645,0,1687213882,13188.886905729996,61.18144313999801,53603.889809520006 2023-06-19,22:31:24.000,170,10989887,13565,0,1687213883,13188.994686689992,61.18144313999801,53603.85487392 2023-06-19,22:31:25.000,170,10989862,13885,0,1687213884,13189.014895619992,61.18144313999801,53603.917758 2023-06-19,22:31:26.000,170,10989894,13565,0,1687213885,13189.088995029997,61.17439400999865,53603.94570648 2023-06-19,22:31:27.000,170,10989848,13565,0,1687213886,13189.169830749997,61.15324662000057,53603.97365496 2023-06-19,22:31:28.000,170,10989867,13525,0,1687213887,13189.163094440002,61.15324662000057,53603.917758 2023-06-19,22:31:29.000,170,10989832,13605,0,1687213888,13189.169830749997,61.18144313999801,53603.93173224001 2023-06-19,22:31:30.000,170,10989891,13485,0,1687213889,13189.190039679997,61.16029574999993,53603.840899680006 2023-06-19,22:31:31.000,170,10989848,13685,0,1687213890,13189.230457539998,61.16734487999929,53603.938719360005 2023-06-19,22:31:32.000,170,10989851,13605,0,1687213891,13189.237193849993,61.146197490001214,53603.97365496 2023-06-19,22:31:33.000,170,10989894,13605,0,1687213892,13189.230457539998,61.139148360001855,53603.96666784 2023-06-19,22:31:34.000,170,10989902,13605,0,1687213893,13189.250666469998,61.089804449999065,53603.92474512 2023-06-19,22:31:35.000,170,10989892,13925,0,1687213894,13189.223721230002,61.082755319999706,53603.98064208001 2023-06-19,22:31:36.000,170,10989863,13445,0,1687213895,13189.210248609998,61.04046054000355,53603.938719360005 2023-06-19,22:31:37.000,170,10989890,13725,0,1687213896,13189.115940269992,61.05455880000227,53603.840899680006 2023-06-19,22:31:38.000,170,10989866,13685,0,1687213897,13189.109203959997,61.00521488999948,53603.87583528 2023-06-19,22:31:39.000,170,10989872,13725,0,1687213898,13189.142885510002,60.96996924000268,53603.91077088001 2023-06-19,22:31:40.000,170,10989861,13605,0,1687213899,13189.122676580002,60.906527070001175,53603.87583528 2023-06-19,22:31:41.000,170,10989865,13925,0,1687213900,13189.062049790002,60.864232289997744,53603.79897696 2023-06-19,22:31:42.000,170,10989840,13405,0,1687213901,13189.149621819997,60.83603577000031,53603.83391256001 2023-06-19,22:31:43.000,170,10989921,13685,0,1687213902,13189.095731339992,60.76554446999944,53603.81295120001 2023-06-19,22:31:44.000,170,10989868,13565,0,1687213903,13189.068786099997,60.74439708000136,53603.74308000001 2023-06-19,22:31:45.000,170,10989863,13805,0,1687213904,13188.967741449997,60.66685665000114,53603.66622168001 2023-06-19,22:31:46.000,170,10989851,13525,0,1687213905,13188.947532519996,60.680954909999855,53603.58936336 2023-06-19,22:31:47.000,170,10989872,13605,0,1687213906,13188.920587280001,60.61046360999899,53603.64526032001 2023-06-19,22:31:48.000,170,10989875,13805,0,1687213907,13188.927323589996,60.57521796000219,53603.66622168001 2023-06-19,22:31:49.000,170,10989883,13605,0,1687213908,13188.900378350001,60.511775790000684,53603.673208800006 2023-06-19,22:31:50.000,170,10989872,13405,0,1687213909,13188.886905729996,60.497677530001965,53603.58936336 2023-06-19,22:31:51.000,170,10989876,13325,0,1687213910,13188.73197059999,60.497677530001965,53603.49853080001 2023-06-19,22:31:52.000,170,10989844,13525,0,1687213911,13188.69828905,60.455382749998535,53603.49154368 2023-06-19,22:31:53.000,170,10989882,13725,0,1687213912,13188.705025359995,60.43423536000046,53603.49154368 2023-06-19,22:31:54.000,170,10989846,13605,0,1687213913,13188.644398569995,60.47653014000389,53603.44263384 2023-06-19,22:31:55.000,170,10989833,13765,0,1687213914,13188.543353919995,60.46948101000453,53603.365775520004 2023-06-19,22:31:56.000,170,10989882,13765,0,1687213915,13188.523144989995,60.448333619999175,53603.37276264 2023-06-19,22:31:57.000,170,10989829,13805,0,1687213916,13188.462518199995,60.441284489999816,53603.37974976001 2023-06-19,22:31:58.000,170,10989856,13685,0,1687213917,13188.47599082,60.46948101000453,53603.28891720001 2023-06-19,22:31:59.000,170,10989884,13685,0,1687213918,13188.422100339994,60.4271862300011,53603.2539816 2023-06-19,22:32:00.000,170,10989836,13565,0,1687213919,13188.3951551,60.46948101000453,53603.27494296 2023-06-19,22:32:01.000,170,10989821,13765,0,1687213920,13188.314319379999,60.497677530001965,53603.1841104 2023-06-19,22:32:02.000,170,10989806,13645,0,1687213921,13188.294110449999,60.48357927000325,53603.21205888001 2023-06-19,22:32:03.000,170,10989890,13645,0,1687213922,13188.273901519999,60.51882492000004,53603.149174800004 2023-06-19,22:32:04.000,170,10989840,13725,0,1687213923,13188.246956279989,60.51882492000004,53603.07231648001 2023-06-19,22:32:05.000,170,10989846,13485,0,1687213924,13188.273901519999,60.48357927000325,53603.15616192 2023-06-19,22:32:06.000,170,10989877,13685,0,1687213925,13188.226747349989,60.46948101000453,53603.12821344 2023-06-19,22:32:07.000,170,10989867,13565,0,1687213926,13188.105493769988,60.4271862300011,53602.96052256 2023-06-19,22:32:08.000,170,10989833,13685,0,1687213927,13188.145911629988,60.47653014000389,53602.97449680001 2023-06-19,22:32:09.000,170,10989899,13965,0,1687213928,13188.078548529993,60.511775790000684,53602.932574080005 2023-06-19,22:32:10.000,170,10989840,13205,0,1687213929,13188.159384249993,60.4271862300011,53602.91161272 2023-06-19,22:32:11.000,170,10989819,13645,0,1687213930,13188.139175319993,60.462431879997894,53602.89763848 2023-06-19,22:32:12.000,170,10989822,13605,0,1687213931,13188.112230079998,60.455382749998535,53602.84174152 2023-06-19,22:32:13.000,170,10989893,13725,0,1687213932,13188.112230079998,60.441284489999816,53602.85571576001 2023-06-19,22:32:14.000,170,10989847,13765,0,1687213933,13188.139175319993,60.41308797000238,53602.84174152 2023-06-19,22:32:15.000,170,10989861,13765,0,1687213934,13188.193065799998,60.40603884000302,53602.834754400006 2023-06-19,22:32:16.000,170,10989866,13605,0,1687213935,13188.071812219998,60.3919405800043,53602.68103776 2023-06-19,22:32:17.000,170,10989862,13525,0,1687213936,13188.078548529993,60.37079318999895,53602.646102160004 2023-06-19,22:32:18.000,170,10989860,13925,0,1687213937,13188.139175319993,60.37079318999895,53602.60417944 2023-06-19,22:32:19.000,170,10989845,13485,0,1687213938,13188.193065799998,60.34259667000151,53602.667063520006 2023-06-19,22:32:20.000,170,10989868,13565,0,1687213939,13188.233483659998,60.30030188999808,53602.67405064 2023-06-19,22:32:21.000,170,10989889,13525,0,1687213940,13188.294110449999,60.28620362999936,53602.63212792 2023-06-19,22:32:22.000,170,10989847,13565,0,1687213941,13188.34800092999,60.321449280003435,53602.65308928 2023-06-19,22:32:23.000,170,10989893,13765,0,1687213942,13188.43557296,60.272105370000645,53602.63911504001 2023-06-19,22:32:24.000,170,10989842,13525,0,1687213943,13188.38841878999,60.265056240001286,53602.52033400001 2023-06-19,22:32:25.000,170,10989896,13645,0,1687213944,13188.41536403,60.279154500000004,53602.548282480006 2023-06-19,22:32:26.000,170,10989844,13885,0,1687213945,13188.48946343999,60.25095798000257,53602.527321120004 2023-06-19,22:32:27.000,170,10989865,13765,0,1687213946,13188.59050808999,60.23685972000385,53602.60417944 2023-06-19,22:32:28.000,170,10989861,13565,0,1687213947,13188.63092594999,60.20161406999978,53602.58321808 2023-06-19,22:32:29.000,170,10989858,13525,0,1687213948,13188.69828905,60.18751581000106,53602.57623096 2023-06-19,22:32:30.000,170,10989856,13765,0,1687213949,13188.745443219996,60.145221030004905,53602.6251408 2023-06-19,22:32:31.000,170,10989881,13925,0,1687213950,13188.77238845999,60.15931929000362,53602.527321120004 2023-06-19,22:32:32.000,170,10989890,13565,0,1687213951,13188.853224179991,60.152270160004264,53602.52033400001 2023-06-19,22:32:33.000,170,10989863,13445,0,1687213952,13188.886905729996,60.15931929000362,53602.56924384001 2023-06-19,22:32:34.000,170,10989848,13765,0,1687213953,13188.954268829992,60.13817189999827,53602.527321120004 2023-06-19,22:32:35.000,170,10989868,13805,0,1687213954,13188.987950379997,60.12407363999955,53602.52033400001 2023-06-19,22:32:36.000,170,10989851,13845,0,1687213955,13189.028368239997,60.10997538000083,53602.53430824 2023-06-19,22:32:37.000,170,10989886,13805,0,1687213956,13189.156358129992,60.081778860003396,53602.5552696 2023-06-19,22:32:38.000,170,10989836,13805,0,1687213957,13189.243930160002,60.06768060000468,53602.61815368001 2023-06-19,22:32:39.000,170,10989867,13765,0,1687213958,13189.277611709993,60.02538582000125,53602.548282480006 2023-06-19,22:32:40.000,170,10989864,13645,0,1687213959,13189.324765879988,60.01128756000253,53602.5552696 2023-06-19,22:32:41.000,170,10989881,13605,0,1687213960,13189.338238499993,60.01833669000189,53602.57623096 2023-06-19,22:32:42.000,170,10989876,13565,0,1687213961,13189.398865289993,59.9337471300023,53602.54129536001 2023-06-19,22:32:43.000,170,10989851,13805,0,1687213962,13189.446019459989,59.92669800000294,53602.54129536001 2023-06-19,22:32:44.000,170,10989816,13605,0,1687213963,13189.493173629999,59.870304960000794,53602.597192320005 2023-06-19,22:32:45.000,170,10989856,13765,0,1687213964,13189.506646249989,59.79981365999993,53602.63212792 2023-06-19,22:32:46.000,170,10989844,13565,0,1687213965,13189.553800419999,59.806862789999286,53602.65308928 2023-06-19,22:32:47.000,170,10989869,13405,0,1687213966,13189.63463614,59.75751888000377,53602.65308928 2023-06-19,22:32:48.000,170,10989852,13645,0,1687213967,13189.701999239995,59.72932235999906,53602.66007640001 2023-06-19,22:32:49.000,170,10989850,13885,0,1687213968,13189.72894447999,59.687027580002905,53602.66007640001 2023-06-19,22:32:50.000,170,10989854,13605,0,1687213969,13189.742417099995,59.66588019000483,53602.67405064 2023-06-19,22:32:51.000,170,10989842,13565,0,1687213970,13189.76936233999,59.60948715000268,53602.6251408 2023-06-19,22:32:52.000,170,10989908,13405,0,1687213971,13189.863670679995,59.57424149999861,53602.667063520006 2023-06-19,22:32:53.000,170,10989888,13525,0,1687213972,13189.91756116,59.517848460003734,53602.70199912 2023-06-19,22:32:54.000,170,10989835,13405,0,1687213973,13189.944506399996,59.52489759000309,53602.715973360006 2023-06-19,22:32:55.000,170,10989862,13925,0,1687213974,13189.97818795,59.42620977000479,53602.7299476 2023-06-19,22:32:56.000,170,10989872,13605,0,1687213975,13189.95124270999,59.43325890000415,53602.68802488001 2023-06-19,22:32:57.000,170,10989851,13565,0,1687213976,13189.964715329996,59.44030803000351,53602.6251408 2023-06-19,22:32:58.000,170,10989839,13365,0,1687213977,13190.025342119996,59.39096412000072,53602.646102160004 2023-06-19,22:32:59.000,170,10989878,13765,0,1687213978,13190.085968909996,59.32752194999921,53602.68802488001 2023-06-19,22:33:00.000,170,10989857,13885,0,1687213979,13190.085968909996,59.33457107999857,53602.63212792 2023-06-19,22:33:01.000,170,10989862,13565,0,1687213980,13190.146595699996,59.34162020999793,53602.72296048 2023-06-19,22:33:02.000,170,10989850,13445,0,1687213981,13190.274585589992,59.36276760000328,53602.80680592001 2023-06-19,22:33:03.000,170,10989867,14085,0,1687213982,13190.267849279997,59.31342369000049,53602.667063520006 2023-06-19,22:33:04.000,170,10989868,13485,0,1687213983,13190.328476069997,59.34162020999793,53602.80680592001 2023-06-19,22:33:05.000,170,10989893,13405,0,1687213984,13190.382366550002,59.32752194999921,53602.73693472001 2023-06-19,22:33:06.000,170,10989857,13685,0,1687213985,13190.496883819993,59.36276760000328,53602.80680592001 2023-06-19,22:33:07.000,170,10989837,13605,0,1687213986,13190.557510609993,59.34162020999793,53602.84872864 2023-06-19,22:33:08.000,170,10989862,13725,0,1687213987,13190.631610019998,59.39096412000072,53602.82078016 2023-06-19,22:33:09.000,170,10989871,14005,0,1687213988,13190.759599909994,59.43325890000415,53602.89065136 2023-06-19,22:33:10.000,170,10989903,13565,0,1687213989,13190.820226699994,59.468504550000944,53602.89763848 2023-06-19,22:33:11.000,170,10989867,13365,0,1687213990,13190.90779872999,59.4755536800003,53602.834754400006 2023-06-19,22:33:12.000,170,10989814,13485,0,1687213991,13190.9549529,59.510799330004374,53602.74392184 2023-06-19,22:33:13.000,170,10989859,13565,0,1687213992,13191.07620648,59.517848460003734,53602.883664240006 2023-06-19,22:33:14.000,170,10989863,13685,0,1687213993,13191.224405299996,59.54604498000117,53602.95353544001 2023-06-19,22:33:15.000,170,10989855,13685,0,1687213994,13191.352395189992,59.637683670000115,53602.981483920004 2023-06-19,22:33:16.000,170,10989846,13565,0,1687213995,13191.406285669997,59.70817497000098,53602.91161272 2023-06-19,22:33:17.000,170,10989839,13565,0,1687213996,13191.554484489992,59.67292932000419,53602.96052256 2023-06-19,22:33:18.000,170,10989873,13565,0,1687213997,13191.770046409998,59.74342061999778,53603.030393760004 2023-06-19,22:33:19.000,170,10989849,13525,0,1687213998,13191.864354749989,59.77866627000185,53602.97449680001 2023-06-19,22:33:20.000,170,10989853,13645,0,1687213999,13191.951926779999,59.84210844000336,53603.002445280006 2023-06-19,22:33:21.000,170,10989889,13605,0,1687214000,13191.98560832999,59.905550610004866,53602.9395612 2023-06-19,22:33:22.000,170,10989862,13645,0,1687214001,13192.13380715,59.94079626000166,53602.97449680001 2023-06-19,22:33:23.000,170,10989866,13325,0,1687214002,13192.24832441999,59.99014017000445,53603.04436800001 2023-06-19,22:33:24.000,170,10989865,13805,0,1687214003,13192.30895120999,60.01128756000253,53603.02340664001 2023-06-19,22:33:25.000,170,10989873,13885,0,1687214004,13192.430204789991,60.07472973000404,53603.030393760004 2023-06-19,22:33:26.000,170,10989843,13765,0,1687214005,13192.537985750001,60.11702451000019,53603.09327784001 2023-06-19,22:33:27.000,170,10989878,13885,0,1687214006,13192.618821470001,60.13817189999827,53603.06532936 2023-06-19,22:33:28.000,170,10989858,13605,0,1687214007,13192.706393499997,60.17341755000234,53603.10725208 2023-06-19,22:33:29.000,170,10989861,13645,0,1687214008,13192.746811359997,60.20161406999978,53603.04436800001 2023-06-19,22:33:30.000,170,10989827,13565,0,1687214009,13192.773756599992,60.22981059000449,53603.07231648001 2023-06-19,22:33:31.000,170,10989815,13845,0,1687214010,13192.814174459993,60.222761459997855,53603.15616192 2023-06-19,22:33:32.000,170,10989914,13565,0,1687214011,13192.874801249993,60.25095798000257,53603.12821344 2023-06-19,22:33:33.000,170,10989825,13565,0,1687214012,13192.996054829993,60.272105370000645,53603.20507176 2023-06-19,22:33:34.000,170,10989866,13565,0,1687214013,13193.056681619993,60.314400150004076,53603.149174800004 2023-06-19,22:33:35.000,170,10989904,13645,0,1687214014,13193.036472689993,60.328498410002794,53603.17712328 2023-06-19,22:33:36.000,170,10989898,13805,0,1687214015,13193.137517339994,60.35669493000023,53603.170136160006 2023-06-19,22:33:37.000,170,10989860,13765,0,1687214016,13193.130781029999,60.3919405800043,53603.0793036 2023-06-19,22:33:38.000,170,10989845,14045,0,1687214017,13193.130781029999,60.42013710000174,53603.14218768001 2023-06-19,22:33:39.000,170,10989851,13685,0,1687214018,13193.191407819999,60.455382749998535,53603.14218768001 2023-06-19,22:33:40.000,170,10989841,13765,0,1687214019,13193.211616749999,60.511775790000684,53603.14218768001 2023-06-19,22:33:41.000,170,10989886,13925,0,1687214020,13193.231825679999,60.53997230999812,53603.10725208 2023-06-19,22:33:42.000,170,10989904,13885,0,1687214021,13193.339606639995,60.61046360999899,53603.149174800004 2023-06-19,22:33:43.000,170,10989888,13845,0,1687214022,13193.380024499995,60.64570926000306,53603.13520056 2023-06-19,22:33:44.000,170,10989867,13845,0,1687214023,13193.40696973999,60.6386601300037,53603.07231648001 2023-06-19,22:33:45.000,170,10989878,13885,0,1687214024,13193.400233429995,60.70915143000457,53602.98847104 2023-06-19,22:33:46.000,170,10989891,13805,0,1687214025,13193.48780545999,60.69505316999857,53603.002445280006 2023-06-19,22:33:47.000,170,10989842,13565,0,1687214026,13193.57537749,60.75849534000008,53603.08629072 2023-06-19,22:33:48.000,170,10989868,13845,0,1687214027,13193.63600428,60.71620056000393,53603.0094324 2023-06-19,22:33:49.000,170,10989861,13845,0,1687214028,13193.757257860001,60.70915143000457,53603.12821344 2023-06-19,22:33:50.000,170,10989887,13765,0,1687214029,13193.831357269992,60.70915143000457,53603.10725208 2023-06-19,22:33:51.000,170,10989868,13685,0,1687214030,13193.811148339992,60.723249690003286,53603.03738088 2023-06-19,22:33:52.000,170,10989945,13565,0,1687214031,13193.871775129992,60.723249690003286,53603.051355120006 2023-06-19,22:33:53.000,170,10989824,13645,0,1687214032,13193.912192989992,60.723249690003286,53603.04436800001 2023-06-19,22:33:54.000,170,10989864,13765,0,1687214033,13193.966083469997,60.70210229999793,53602.981483920004 2023-06-19,22:33:55.000,170,10989842,13765,0,1687214034,13193.952610849992,60.70915143000457,53602.90462560001 2023-06-19,22:33:56.000,170,10989864,13645,0,1687214035,13194.019973950002,60.673905780000496,53602.883664240006 2023-06-19,22:33:57.000,170,10989834,13565,0,1687214036,13194.141227529988,60.673905780000496,53602.981483920004 2023-06-19,22:33:58.000,170,10989896,13525,0,1687214037,13194.168172769998,60.65275839000242,53603.030393760004 2023-06-19,22:33:59.000,170,10989887,13925,0,1687214038,13194.195118009993,60.58931622000091,53603.01641952 2023-06-19,22:34:00.000,170,10989799,13525,0,1687214039,13194.174909079993,60.56816883000283,53602.99545816001 2023-06-19,22:34:01.000,170,10989896,13685,0,1687214040,13194.181645389988,60.561119700003474,53602.90462560001 2023-06-19,22:34:02.000,170,10989874,13725,0,1687214041,13194.228799559998,60.53292317999876,53602.883664240006 2023-06-19,22:34:03.000,170,10989853,13565,0,1687214042,13194.302898969989,60.47653014000389,53602.9395612 2023-06-19,22:34:04.000,170,10989853,13685,0,1687214043,13194.289426349998,60.46948101000453,53602.883664240006 2023-06-19,22:34:05.000,170,10989869,13565,0,1687214044,13194.289426349998,60.441284489999816,53602.95353544001 2023-06-19,22:34:06.000,170,10989860,13765,0,1687214045,13194.309635279998,60.38489144999767,53602.883664240006 2023-06-19,22:34:07.000,170,10989884,13685,0,1687214046,13194.336580519994,60.37784231999831,53602.91859984 2023-06-19,22:34:08.000,170,10989920,13525,0,1687214047,13194.323107899989,60.33554754000215,53602.85571576001 2023-06-19,22:34:09.000,170,10989886,13525,0,1687214048,13194.40394361999,60.29325275999872,53602.89763848 2023-06-19,22:34:10.000,170,10989816,13845,0,1687214049,13194.40394361999,60.272105370000645,53602.91859984 2023-06-19,22:34:11.000,170,10989863,13285,0,1687214050,13194.390470999999,60.272105370000645,53602.77885744 2023-06-19,22:34:12.000,170,10989873,13565,0,1687214051,13194.356789449994,60.23685972000385,53602.813793040004 2023-06-19,22:34:13.000,170,10989908,13765,0,1687214052,13194.410679929999,60.19456494000042,53602.89763848 2023-06-19,22:34:14.000,170,10989858,13485,0,1687214053,13194.42415254999,60.20866319999914,53602.89065136 2023-06-19,22:34:15.000,170,10989883,13845,0,1687214054,13194.376998379994,60.16636842000298,53602.82078016 2023-06-19,22:34:16.000,170,10989869,13605,0,1687214055,13194.329844209999,60.16636842000298,53602.715973360006 2023-06-19,22:34:17.000,170,10989865,13765,0,1687214056,13194.302898969989,60.13112276999891,53602.75789608001 2023-06-19,22:34:18.000,170,10989868,14005,0,1687214057,13194.282690039989,60.13112276999891,53602.79283168 2023-06-19,22:34:19.000,170,10989893,13525,0,1687214058,13194.201854319988,60.10997538000083,53602.80680592001 2023-06-19,22:34:20.000,170,10989849,13845,0,1687214059,13194.161436459988,60.07472973000404,53602.70898624001 2023-06-19,22:34:21.000,170,10989854,13565,0,1687214060,13194.107545979998,60.039484079999966,53602.75090896 2023-06-19,22:34:22.000,170,10989882,13685,0,1687214061,13194.060391810002,60.053582339998684,53602.77885744 2023-06-19,22:34:23.000,170,10989893,13685,0,1687214062,13193.952610849992,60.01833669000189,53602.77885744 2023-06-19,22:34:24.000,170,10989895,13525,0,1687214063,13193.851566199992,60.02538582000125,53602.695012000004 2023-06-19,22:34:25.000,170,10989877,13765,0,1687214064,13193.723576309996,59.97604190999846,53602.5552696 2023-06-19,22:34:26.000,170,10989842,13845,0,1687214065,13193.649476899991,59.96194364999974,53602.57623096 2023-06-19,22:34:27.000,170,10989882,13805,0,1687214066,13193.63600428,59.870304960000794,53602.667063520006 2023-06-19,22:34:28.000,170,10989834,13925,0,1687214067,13193.55516856,59.79981365999993,53602.63911504001 2023-06-19,22:34:29.000,170,10989884,13485,0,1687214068,13193.47433284,59.7222732299997,53602.60417944 2023-06-19,22:34:30.000,170,10989866,13845,0,1687214069,13193.36655187999,59.687027580002905,53602.56924384001 2023-06-19,22:34:31.000,170,10989911,13605,0,1687214070,13193.24529829999,59.59538889000396,53602.54129536001 2023-06-19,22:34:32.000,170,10989834,13845,0,1687214071,13193.18467150999,59.5883397600046,53602.527321120004 2023-06-19,22:34:33.000,170,10989922,13645,0,1687214072,13193.070154239998,59.4755536800003,53602.50635976 2023-06-19,22:34:34.000,170,10989821,13445,0,1687214073,13192.989318519998,59.4755536800003,53602.46443704 2023-06-19,22:34:35.000,170,10989816,13485,0,1687214074,13192.841119700002,59.39096412000072,53602.359630240004 2023-06-19,22:34:36.000,170,10989821,13445,0,1687214075,13192.726602429997,59.34866934000456,53602.33866888 2023-06-19,22:34:37.000,170,10989875,13685,0,1687214076,13192.679448260002,59.2640797799977,53602.38757872 2023-06-19,22:34:38.000,170,10989842,13405,0,1687214077,13192.558194680001,59.24998151999898,53602.32469464001 2023-06-19,22:34:39.000,170,10989844,13845,0,1687214078,13192.470622649991,59.20063761000347,53602.30373328001 2023-06-19,22:34:40.000,170,10989877,13765,0,1687214079,13192.32916013999,59.221785000001546,53602.28975904 2023-06-19,22:34:41.000,170,10989897,13805,0,1687214080,13192.201170249995,59.179490219998115,53602.191939360004 2023-06-19,22:34:42.000,170,10989872,13925,0,1687214081,13192.079916669994,59.18653935000475,53602.143029520004 2023-06-19,22:34:43.000,170,10989896,13725,0,1687214082,13191.98560832999,59.13719544000196,53602.17796512 2023-06-19,22:34:44.000,170,10989863,13845,0,1687214083,13191.884563679989,59.172441089998756,53602.163990880006 2023-06-19,22:34:45.000,170,10989868,13645,0,1687214084,13191.763310099988,59.09490065999853,53602.15001664 2023-06-19,22:34:46.000,170,10989875,13605,0,1687214085,13191.615111279993,59.11604805000388,53602.06617120001 2023-06-19,22:34:47.000,170,10989830,13725,0,1687214086,13191.541011870002,59.11604805000388,53602.08014544 2023-06-19,22:34:48.000,170,10989855,13605,0,1687214087,13191.433230909992,59.1653919599994,53602.03822272001 2023-06-19,22:34:49.000,170,10989880,13525,0,1687214088,13191.311977329991,59.1301463100026,53602.00328712 2023-06-19,22:34:50.000,170,10989856,13645,0,1687214089,13191.13683327,59.11604805000388,53601.8914932 2023-06-19,22:34:51.000,170,10989896,13645,0,1687214090,13190.99537076,59.13719544000196,53601.8914932 2023-06-19,22:34:52.000,170,10989863,13805,0,1687214091,13190.941480279995,59.12309718000324,53601.94739016001 2023-06-19,22:34:53.000,170,10989877,13765,0,1687214092,13190.901062419995,59.03850762000366,53601.88450608 2023-06-19,22:34:54.000,170,10989857,13405,0,1687214093,13190.80675407999,59.052605880002375,53601.91944168001 2023-06-19,22:34:55.000,170,10989907,13925,0,1687214094,13190.698973119994,59.010311099998944,53601.84258336 2023-06-19,22:34:56.000,170,10989853,13525,0,1687214095,13190.544037989988,59.0173602299983,53601.74476368 2023-06-19,22:34:57.000,170,10989898,13565,0,1687214096,13190.476674889993,59.010311099998944,53601.69585384 2023-06-19,22:34:58.000,170,10989864,13925,0,1687214097,13190.409311789997,58.98916371000087,53601.69585384 2023-06-19,22:34:59.000,170,10989897,13605,0,1687214098,13190.368893929997,58.92572153999936,53601.688866720004 2023-06-19,22:35:00.000,170,10989849,13765,0,1687214099,13190.348684999997,58.90457415000128,53601.688866720004 2023-06-19,22:35:01.000,170,10989858,13885,0,1687214100,13190.281321900002,58.876377630003844,53601.66790536 2023-06-19,22:35:02.000,170,10989860,13645,0,1687214101,13190.234167729992,58.91162328000064,53601.7168152 2023-06-19,22:35:03.000,170,10989860,14085,0,1687214102,13190.160068320001,58.8834267600032,53601.61200840001 2023-06-19,22:35:04.000,170,10989908,13525,0,1687214103,13190.160068320001,58.89752502000192,53601.60502128 2023-06-19,22:35:05.000,170,10989868,13645,0,1687214104,13190.139859390001,58.85523023999849,53601.646944 2023-06-19,22:35:06.000,170,10989866,13765,0,1687214105,13190.092705219991,58.834082850000414,53601.53515008001 2023-06-19,22:35:07.000,170,10989864,13405,0,1687214106,13190.011869499991,58.89047589000256,53601.47925312 2023-06-19,22:35:08.000,170,10989866,13605,0,1687214107,13190.032078429991,58.876377630003844,53601.50021448 2023-06-19,22:35:09.000,170,10989843,13525,0,1687214108,13190.112914149991,58.84818110999913,53601.5770728 2023-06-19,22:35:10.000,170,10989860,13445,0,1687214109,13190.079232600001,58.84818110999913,53601.51418872001 2023-06-19,22:35:11.000,170,10989897,13565,0,1687214110,13190.025342119996,58.84113197999977,53601.45130464 2023-06-19,22:35:12.000,170,10989910,13605,0,1687214111,13190.005133189996,58.827033720001054,53601.521175840004 2023-06-19,22:35:13.000,170,10989876,13685,0,1687214112,13190.025342119996,58.79178807000426,53601.48624024001 2023-06-19,22:35:14.000,170,10989906,13805,0,1687214113,13190.03881474,58.80588633000298,53601.48624024001 2023-06-19,22:35:15.000,170,10989853,13525,0,1687214114,13189.95124270999,58.812935460002336,53601.40938192 2023-06-19,22:35:16.000,170,10989876,13605,0,1687214115,13189.964715329996,58.834082850000414,53601.4373304 2023-06-19,22:35:17.000,170,10989867,13725,0,1687214116,13190.025342119996,58.819984590001695,53601.423356160005 2023-06-19,22:35:18.000,170,10989870,13365,0,1687214117,13189.964715329996,58.86227936999785,53601.47925312 2023-06-19,22:35:19.000,170,10989884,13685,0,1687214118,13189.97818795,58.827033720001054,53601.4373304 2023-06-19,22:35:20.000,170,10989903,13445,0,1687214119,13189.944506399996,58.91867241,53601.40938192 2023-06-19,22:35:21.000,170,10989890,13965,0,1687214120,13189.87040698999,58.92572153999936,53601.29758800001 2023-06-19,22:35:22.000,170,10989888,13765,0,1687214121,13189.95124270999,59.003261969999585,53601.29758800001 2023-06-19,22:35:23.000,170,10989868,13725,0,1687214122,13189.97145163999,59.02440935999766,53601.374446320006 2023-06-19,22:35:24.000,170,10989857,13605,0,1687214123,13189.93777009,59.06670414000109,53601.38842056 2023-06-19,22:35:25.000,170,10989879,13565,0,1687214124,13189.93777009,59.13719544000196,53601.31854936001 2023-06-19,22:35:26.000,170,10989865,13845,0,1687214125,13189.95124270999,59.1653919599994,53601.3325236 2023-06-19,22:35:27.000,170,10989825,13685,0,1687214126,13189.97818795,59.20768674000283,53601.31854936001 2023-06-19,22:35:28.000,170,10989848,13925,0,1687214127,13189.964715329996,59.271128910004336,53601.3325236 2023-06-19,22:35:29.000,170,10989836,13925,0,1687214128,13189.991660569991,59.285227170003054,53601.325536480006 2023-06-19,22:35:30.000,170,10989878,13645,0,1687214129,13189.984924259996,59.35571847000392,53601.29758800001 2023-06-19,22:35:31.000,170,10989863,13525,0,1687214130,13189.964715329996,59.44030803000351,53601.22072968 2023-06-19,22:35:32.000,170,10989863,13645,0,1687214131,13189.991660569991,59.48965193999902,53601.27662664001 2023-06-19,22:35:33.000,170,10989877,13765,0,1687214132,13190.052287359991,59.57424149999861,53601.33951072 2023-06-19,22:35:34.000,170,10989892,13605,0,1687214133,13190.072496289991,59.6235854100014,53601.31854936001 2023-06-19,22:35:35.000,170,10989857,13485,0,1687214134,13190.03881474,59.70817497000098,53601.2626524 2023-06-19,22:35:36.000,170,10989879,13525,0,1687214135,13189.99839688,59.77161714000249,53601.17181984 2023-06-19,22:35:37.000,170,10989817,13565,0,1687214136,13190.032078429991,59.82801018000464,53601.1927812 2023-06-19,22:35:38.000,170,10989871,13645,0,1687214137,13190.106177839996,59.89145234999887,53601.23470392 2023-06-19,22:35:39.000,170,10989878,13405,0,1687214138,13190.085968909996,59.94079626000166,53601.29758800001 2023-06-19,22:35:40.000,170,10989897,13805,0,1687214139,13190.146595699996,60.01833669000189,53601.304575120004 2023-06-19,22:35:41.000,170,10989867,13565,0,1687214140,13190.126386769996,60.06063146999804,53601.24867816001 2023-06-19,22:35:42.000,170,10989888,13725,0,1687214141,13190.126386769996,60.102926250001474,53601.2626524 2023-06-19,22:35:43.000,170,10989902,13725,0,1687214142,13190.126386769996,60.1804666800017,53601.23470392 2023-06-19,22:35:44.000,170,10989861,13365,0,1687214143,13190.160068320001,60.24390885000321,53601.206755440006 2023-06-19,22:35:45.000,170,10989850,13485,0,1687214144,13190.139859390001,60.34964580000087,53601.17880696001 2023-06-19,22:35:46.000,170,10989843,13565,0,1687214145,13190.153332009992,60.38489144999767,53601.19976832001 2023-06-19,22:35:47.000,170,10989856,13725,0,1687214146,13190.099441530001,60.462431879997894,53601.14387136 2023-06-19,22:35:48.000,170,10989866,13405,0,1687214147,13190.173540939992,60.497677530001965,53601.1927812 2023-06-19,22:35:49.000,170,10989850,13565,0,1687214148,13190.160068320001,60.53292317999876,53601.19976832001 2023-06-19,22:35:50.000,170,10989847,13605,0,1687214149,13190.166804629996,60.561119700003474,53601.14387136 2023-06-19,22:35:51.000,170,10989850,13805,0,1687214150,13190.133123079991,60.59636535000027,53601.136884240004 2023-06-19,22:35:52.000,170,10989874,13845,0,1687214151,13190.085968909996,60.624561869997706,53601.06002592001 2023-06-19,22:35:53.000,170,10989821,13885,0,1687214152,13190.099441530001,60.65275839000242,53601.10893576001 2023-06-19,22:35:54.000,170,10989855,13565,0,1687214153,13190.112914149991,60.64570926000306,53601.09496152 2023-06-19,22:35:55.000,170,10989890,13605,0,1687214154,13190.005133189996,60.64570926000306,53600.98316760001 2023-06-19,22:35:56.000,170,10989869,13565,0,1687214155,13190.03881474,60.680954909999855,53600.96220624001 2023-06-19,22:35:57.000,170,10989890,13645,0,1687214156,13190.052287359991,60.66685665000114,53601.06701304 2023-06-19,22:35:58.000,170,10989875,13565,0,1687214157,13190.085968909996,60.680954909999855,53601.0530388 2023-06-19,22:35:59.000,170,10989866,13925,0,1687214158,13189.99839688,60.70915143000457,53600.99714184 2023-06-19,22:36:00.000,170,10989866,14005,0,1687214159,13190.011869499991,60.70915143000457,53600.89233504001 2023-06-19,22:36:01.000,170,10989876,13485,0,1687214160,13189.89061591999,60.730298820002645,53600.871373680005 2023-06-19,22:36:02.000,170,10989890,13765,0,1687214161,13189.91082484999,60.71620056000393,53600.90630928 2023-06-19,22:36:03.000,170,10989860,13565,0,1687214162,13189.93103377999,60.688004039999214,53600.90630928 2023-06-19,22:36:04.000,170,10989887,13445,0,1687214163,13189.95124270999,60.65275839000242,53600.91329640001 2023-06-19,22:36:05.000,170,10989842,13725,0,1687214164,13189.991660569991,60.673905780000496,53600.92727064 2023-06-19,22:36:06.000,170,10989883,13445,0,1687214165,13189.964715329996,60.624561869997706,53600.84342520001 2023-06-19,22:36:07.000,170,10989859,13245,0,1687214166,13189.991660569991,60.624561869997706,53600.84342520001 2023-06-19,22:36:08.000,170,10989884,13725,0,1687214167,13189.944506399996,60.61751273999835,53600.8084896 2023-06-19,22:36:09.000,170,10989853,13485,0,1687214168,13189.97818795,60.56816883000283,53600.77355400001 2023-06-19,22:36:10.000,170,10989837,13925,0,1687214169,13189.93103377999,60.554070570004114,53600.67573432001 2023-06-19,22:36:11.000,170,10989843,13685,0,1687214170,13189.984924259996,60.51882492000004,53600.67573432001 2023-06-19,22:36:12.000,170,10989884,13805,0,1687214171,13190.085968909996,60.497677530001965,53600.75957976 2023-06-19,22:36:13.000,170,10989882,13685,0,1687214172,13190.099441530001,60.47653014000389,53600.682721440004 2023-06-19,22:36:14.000,170,10989887,13445,0,1687214173,13190.180277250001,60.42013710000174,53600.682721440004 2023-06-19,22:36:15.000,170,10989925,13725,0,1687214174,13190.220695110002,60.37784231999831,53600.60586312001 2023-06-19,22:36:16.000,170,10989864,13725,0,1687214175,13190.240904040002,60.3919405800043,53600.54996616 2023-06-19,22:36:17.000,170,10989875,13605,0,1687214176,13190.348684999997,60.33554754000215,53600.52900480001 2023-06-19,22:36:18.000,170,10989888,13725,0,1687214177,13190.375630239992,60.30030188999808,53600.515030560004 2023-06-19,22:36:19.000,170,10989868,13405,0,1687214178,13190.389102859997,60.28620362999936,53600.50804344001 2023-06-19,22:36:20.000,170,10989858,13805,0,1687214179,13190.557510609993,60.215712329998496,53600.52900480001 2023-06-19,22:36:21.000,170,10989878,13805,0,1687214180,13190.624873709989,60.19456494000042,53600.54297904 2023-06-19,22:36:22.000,170,10989848,13605,0,1687214181,13190.746127289989,60.16636842000298,53600.52201768 2023-06-19,22:36:23.000,170,10989924,13765,0,1687214182,13190.773072529999,60.13112276999891,53600.45913360001 2023-06-19,22:36:24.000,170,10989890,13525,0,1687214183,13190.773072529999,60.13112276999891,53600.36131392001 2023-06-19,22:36:25.000,170,10989871,13445,0,1687214184,13190.88758979999,60.07472973000404,53600.43118512 2023-06-19,22:36:26.000,170,10989884,13765,0,1687214185,13190.961689209995,60.06063146999804,53600.424198 2023-06-19,22:36:27.000,170,10989865,13565,0,1687214186,13190.961689209995,60.06063146999804,53600.33336544 2023-06-19,22:36:28.000,170,10989893,13445,0,1687214187,13191.062733859995,60.02538582000125,53600.45214648 2023-06-19,22:36:29.000,170,10989926,13445,0,1687214188,13191.103151719995,60.00423843000317,53600.39624952 2023-06-19,22:36:30.000,170,10989898,13645,0,1687214189,13191.244614229996,59.97604190999846,53600.47310784 2023-06-19,22:36:31.000,170,10989882,13845,0,1687214190,13191.21766899,59.96194364999974,53600.40323664 2023-06-19,22:36:32.000,170,10989891,13605,0,1687214191,13191.305241019996,59.9337471300023,53600.32637832 2023-06-19,22:36:33.000,170,10989903,13605,0,1687214192,13191.325449949996,59.9689927799991,53600.29144272001 2023-06-19,22:36:34.000,170,10989853,13565,0,1687214193,13191.439967220002,59.9689927799991,53600.30541696 2023-06-19,22:36:35.000,170,10989872,13485,0,1687214194,13191.487121389997,59.94784539000102,53600.368301040005 2023-06-19,22:36:36.000,170,10989866,13325,0,1687214195,13191.567957109997,59.94784539000102,53600.32637832 2023-06-19,22:36:37.000,170,10989884,13765,0,1687214196,13191.635320209993,59.94784539000102,53600.37528816 2023-06-19,22:36:38.000,170,10989865,13565,0,1687214197,13191.790255339998,59.94784539000102,53600.36131392001 2023-06-19,22:36:39.000,170,10989835,13925,0,1687214198,13191.830673199998,59.92669800000294,53600.38227528 2023-06-19,22:36:40.000,170,10989875,13565,0,1687214199,13191.871091059998,59.912599740004225,53600.37528816 2023-06-19,22:36:41.000,170,10989886,13605,0,1687214200,13191.938454159994,59.92669800000294,53600.3543268 2023-06-19,22:36:42.000,170,10989870,13525,0,1687214201,13192.032762499999,59.919648870003584,53600.3543268 2023-06-19,22:36:43.000,170,10989853,13725,0,1687214202,13192.00581725999,59.919648870003584,53600.319391200006 2023-06-19,22:36:44.000,170,10989838,13605,0,1687214203,13192.16748869999,59.905550610004866,53600.417210880005 2023-06-19,22:36:45.000,170,10989804,13565,0,1687214204,13192.201170249995,59.94784539000102,53600.38227528 2023-06-19,22:36:46.000,170,10989883,13605,0,1687214205,13192.302214899995,59.95489452000038,53600.38926240001 2023-06-19,22:36:47.000,170,10989854,13565,0,1687214206,13192.37631431,59.97604190999846,53600.39624952 2023-06-19,22:36:48.000,170,10989881,13565,0,1687214207,13192.383050619996,60.02538582000125,53600.36131392001 2023-06-19,22:36:49.000,170,10989851,13805,0,1687214208,13192.484095269996,60.01128756000253,53600.44515936 2023-06-19,22:36:50.000,170,10989855,13525,0,1687214209,13192.47735896,60.102926250001474,53600.29144272001 2023-06-19,22:36:51.000,170,10989877,13525,0,1687214210,13192.558194680001,60.12407363999955,53600.424198 2023-06-19,22:36:52.000,170,10989836,13525,0,1687214211,13192.665975639997,60.17341755000234,53600.417210880005 2023-06-19,22:36:53.000,170,10989855,13845,0,1687214212,13192.686184569997,60.20866319999914,53600.40323664 2023-06-19,22:36:54.000,170,10989837,13605,0,1687214213,13192.767020289997,60.25095798000257,53600.43817224001 2023-06-19,22:36:55.000,170,10989859,13365,0,1687214214,13192.868064939998,60.279154500000004,53600.44515936 2023-06-19,22:36:56.000,170,10989828,13365,0,1687214215,13192.928691729998,60.37079318999895,53600.40323664 2023-06-19,22:36:57.000,170,10989850,13605,0,1687214216,13193.002791139988,60.41308797000238,53600.424198 2023-06-19,22:36:58.000,170,10989851,13645,0,1687214217,13193.036472689993,60.441284489999816,53600.38926240001 2023-06-19,22:36:59.000,170,10989809,13725,0,1687214218,13193.164462579989,60.455382749998535,53600.48009496001 2023-06-19,22:37:00.000,170,10989883,13565,0,1687214219,13193.218353059994,60.504726660001324,53600.45913360001 2023-06-19,22:37:01.000,170,10989860,13845,0,1687214220,13193.28571615999,60.53997230999812,53600.50105632 2023-06-19,22:37:02.000,170,10989836,13485,0,1687214221,13193.380024499995,60.547021440004755,53600.48009496001 2023-06-19,22:37:03.000,170,10989914,13845,0,1687214222,13193.420442359995,60.59636535000027,53600.45214648 2023-06-19,22:37:04.000,170,10989898,13405,0,1687214223,13193.501278079995,60.66685665000114,53600.57791464001 2023-06-19,22:37:05.000,170,10989873,13485,0,1687214224,13193.481069149995,60.70915143000457,53600.487082080006 2023-06-19,22:37:06.000,170,10989879,13765,0,1687214225,13193.59558642,60.723249690003286,53600.54297904 2023-06-19,22:37:07.000,170,10989890,13725,0,1687214226,13193.662949519996,60.76554446999944,53600.54297904 2023-06-19,22:37:08.000,170,10989858,13605,0,1687214227,13193.716840000001,60.82898664000095,53600.515030560004 2023-06-19,22:37:09.000,170,10989852,13765,0,1687214228,13193.790939409992,60.82898664000095,53600.682721440004 2023-06-19,22:37:10.000,170,10989819,13445,0,1687214229,13193.865038819997,60.87128142000438,53600.66176008 2023-06-19,22:37:11.000,170,10989920,13445,0,1687214230,13193.858302510002,60.864232289997744,53600.59188888 2023-06-19,22:37:12.000,170,10989893,13565,0,1687214231,13193.898720370002,60.92767445999925,53600.598876 2023-06-19,22:37:13.000,170,10989845,13445,0,1687214232,13193.918929300002,60.948821850004606,53600.654772960006 2023-06-19,22:37:14.000,170,10989878,13685,0,1687214233,13193.945874539997,60.99111663000076,53600.682721440004 2023-06-19,22:37:15.000,170,10989882,13805,0,1687214234,13193.945874539997,61.01226401999884,53600.66176008 2023-06-19,22:37:16.000,170,10989878,13685,0,1687214235,13193.959347160002,61.03341141000419,53600.6687472 2023-06-19,22:37:17.000,170,10989895,13765,0,1687214236,13194.040182880002,61.04046054000355,53600.82945096 2023-06-19,22:37:18.000,170,10989844,13405,0,1687214237,13193.999765020002,61.125050100003136,53600.82945096 2023-06-19,22:37:19.000,170,10989890,13765,0,1687214238,13193.972819779992,61.11095184000442,53600.78752824 2023-06-19,22:37:20.000,170,10989841,13765,0,1687214239,13193.925665609997,61.16029574999993,53600.78054112 2023-06-19,22:37:21.000,170,10989858,13485,0,1687214240,13193.878511440002,61.17439400999865,53600.752592640005 2023-06-19,22:37:22.000,170,10989859,13605,0,1687214241,13193.898720370002,61.20963966000272,53600.78752824 2023-06-19,22:37:23.000,170,10989895,13565,0,1687214242,13193.851566199992,61.22373792000144,53600.71765704 2023-06-19,22:37:24.000,170,10989897,13645,0,1687214243,13193.851566199992,61.20963966000272,53600.82945096 2023-06-19,22:37:25.000,170,10989875,13645,0,1687214244,13193.784203099996,61.188492270004645,53600.822463840006 2023-06-19,22:37:26.000,170,10989859,13605,0,1687214245,13193.716840000001,61.20259053000336,53600.74560552001 2023-06-19,22:37:27.000,170,10989847,13605,0,1687214246,13193.710103689991,61.20259053000336,53600.78752824 2023-06-19,22:37:28.000,170,10989904,13565,0,1687214247,13193.649476899991,61.16734487999929,53600.78054112 2023-06-19,22:37:29.000,170,10989864,13685,0,1687214248,13193.683158449996,61.11800097000378,53600.801502480004 2023-06-19,22:37:30.000,170,10989890,13605,0,1687214249,13193.541695939995,61.146197490001214,53600.71066992 2023-06-19,22:37:31.000,170,10989850,13645,0,1687214250,13193.541695939995,61.132099230002495,53600.78054112 2023-06-19,22:37:32.000,170,10989883,13565,0,1687214251,13193.541695939995,61.089804449999065,53600.79451536001 2023-06-19,22:37:33.000,170,10989839,13765,0,1687214252,13193.54843224999,61.06160793000163,53600.801502480004 2023-06-19,22:37:34.000,170,10989900,13565,0,1687214253,13193.53495963,61.06160793000163,53600.81547672001 2023-06-19,22:37:35.000,170,10989862,13925,0,1687214254,13193.43391498,61.06160793000163,53600.75957976 2023-06-19,22:37:36.000,170,10989919,13485,0,1687214255,13193.42717866999,60.99816576000012,53600.76656688 2023-06-19,22:37:37.000,170,10989871,13725,0,1687214256,13193.42717866999,60.97701837000204,53600.78752824 2023-06-19,22:37:38.000,170,10989864,13845,0,1687214257,13193.42717866999,60.948821850004606,53600.79451536001 2023-06-19,22:37:39.000,170,10989886,13725,0,1687214258,13193.400233429995,60.93472358999861,53600.78752824 2023-06-19,22:37:40.000,170,10989874,13565,0,1687214259,13193.39349712,60.94177271999797,53600.78752824 2023-06-19,22:37:41.000,170,10989858,13765,0,1687214260,13193.36655187999,60.899477940001816,53600.83643808 2023-06-19,22:37:42.000,170,10989873,13845,0,1687214261,13193.400233429995,60.955870980003965,53600.871373680005 2023-06-19,22:37:43.000,170,10989858,13685,0,1687214262,13193.41370605,60.92767445999925,53600.920283520005 2023-06-19,22:37:44.000,170,10989908,13725,0,1687214263,13193.420442359995,60.906527070001175,53600.86438656001 2023-06-19,22:37:45.000,170,10989841,13405,0,1687214264,13193.319397709995,60.913576200000534,53600.74560552001 2023-06-19,22:37:46.000,170,10989905,13965,0,1687214265,13193.319397709995,60.99816576000012,53600.78752824 2023-06-19,22:37:47.000,170,10989836,13685,0,1687214266,13193.339606639995,60.948821850004606,53600.83643808 2023-06-19,22:37:48.000,170,10989848,13525,0,1687214267,13193.42717866999,61.00521488999948,53600.920283520005 2023-06-19,22:37:49.000,170,10989856,13725,0,1687214268,13193.44738759999,60.9840675000014,53600.99714184 2023-06-19,22:37:50.000,170,10989879,13685,0,1687214269,13193.43391498,60.9840675000014,53600.99714184 2023-06-19,22:37:51.000,170,10989866,13765,0,1687214270,13193.42717866999,60.955870980003965,53600.948232 2023-06-19,22:37:52.000,170,10989927,13845,0,1687214271,13193.46759652999,60.97701837000204,53600.94124488001 2023-06-19,22:37:53.000,170,10989875,14005,0,1687214272,13193.420442359995,60.9840675000014,53600.99714184 2023-06-19,22:37:54.000,170,10989877,13405,0,1687214273,13193.460860219995,60.99816576000012,53601.018103200004 2023-06-19,22:37:55.000,170,10989860,13725,0,1687214274,13193.41370605,60.97701837000204,53600.93425776 2023-06-19,22:37:56.000,170,10989873,13645,0,1687214275,13193.40696973999,60.96996924000268,53600.990154720006 2023-06-19,22:37:57.000,170,10989893,13845,0,1687214276,13193.41370605,60.955870980003965,53601.06002592001 2023-06-19,22:37:58.000,170,10989859,13645,0,1687214277,13193.38676080999,60.96996924000268,53601.04605168 2023-06-19,22:37:59.000,170,10989918,13965,0,1687214278,13193.32613401999,60.948821850004606,53601.07400016 2023-06-19,22:38:00.000,170,10989875,13445,0,1687214279,13193.32613401999,60.899477940001816,53601.09496152 2023-06-19,22:38:01.000,170,10989843,13685,0,1687214280,13193.26550722999,60.92767445999925,53601.09496152 2023-06-19,22:38:02.000,170,10989905,13685,0,1687214281,13193.218353059994,60.89242881000246,53601.087974400005 2023-06-19,22:38:03.000,170,10989858,13765,0,1687214282,13193.130781029999,60.857183159998385,53601.087974400005 2023-06-19,22:38:04.000,170,10989884,13765,0,1687214283,13193.150989959999,60.83603577000031,53601.1927812 2023-06-19,22:38:05.000,170,10989868,13645,0,1687214284,13193.124044719989,60.76554446999944,53601.23470392 2023-06-19,22:38:06.000,170,10989851,13485,0,1687214285,13193.070154239998,60.75849534000008,53601.19976832001 2023-06-19,22:38:07.000,170,10989883,13565,0,1687214286,13192.989318519998,60.70915143000457,53601.15085848001 2023-06-19,22:38:08.000,170,10989899,13565,0,1687214287,13192.928691729998,60.688004039999214,53601.27662664001 2023-06-19,22:38:09.000,170,10989847,13405,0,1687214288,13192.888273869998,60.65980752000178,53601.22771680001 2023-06-19,22:38:10.000,170,10989907,13525,0,1687214289,13192.847856009997,60.63161100000434,53601.23470392 2023-06-19,22:38:11.000,170,10989932,13485,0,1687214290,13192.787229219997,60.63161100000434,53601.22771680001 2023-06-19,22:38:12.000,170,10989858,13725,0,1687214291,13192.868064939998,60.61046360999899,53601.23470392 2023-06-19,22:38:13.000,170,10989901,13725,0,1687214292,13192.854592319993,60.53997230999812,53601.31854936001 2023-06-19,22:38:14.000,170,10989852,13565,0,1687214293,13192.868064939998,60.53292317999876,53601.304575120004 2023-06-19,22:38:15.000,170,10989861,13605,0,1687214294,13192.793965529992,60.48357927000325,53601.33951072 2023-06-19,22:38:16.000,170,10989913,13725,0,1687214295,13192.753547669992,60.455382749998535,53601.255665280005 2023-06-19,22:38:17.000,170,10989941,13245,0,1687214296,13192.740075050002,60.43423536000046,53601.29758800001 2023-06-19,22:38:18.000,170,10989905,13525,0,1687214297,13192.746811359997,60.3919405800043,53601.255665280005 2023-06-19,22:38:19.000,170,10989851,13605,0,1687214298,13192.787229219997,60.34964580000087,53601.28361376 2023-06-19,22:38:20.000,170,10989864,13565,0,1687214299,13192.713129809992,60.30030188999808,53601.24169104 2023-06-19,22:38:21.000,170,10989887,14005,0,1687214300,13192.713129809992,60.279154500000004,53601.255665280005 2023-06-19,22:38:22.000,170,10989852,13845,0,1687214301,13192.780492910002,60.25095798000257,53601.38143344 2023-06-19,22:38:23.000,170,10989911,13725,0,1687214302,13192.746811359997,60.20866319999914,53601.4023948 2023-06-19,22:38:24.000,170,10989884,13885,0,1687214303,13192.719866120002,60.17341755000234,53601.374446320006 2023-06-19,22:38:25.000,170,10989856,13525,0,1687214304,13192.719866120002,60.145221030004905,53601.33951072 2023-06-19,22:38:26.000,170,10989853,13805,0,1687214305,13192.713129809992,60.07472973000404,53601.353484960004 2023-06-19,22:38:27.000,170,10989871,13485,0,1687214306,13192.713129809992,60.046533209999325,53601.353484960004 2023-06-19,22:38:28.000,170,10989882,13765,0,1687214307,13192.706393499997,60.00423843000317,53601.31156224 2023-06-19,22:38:29.000,170,10989873,13765,0,1687214308,13192.773756599992,59.97604190999846,53601.4373304 2023-06-19,22:38:30.000,170,10989923,13685,0,1687214309,13192.854592319993,59.94079626000166,53601.423356160005 2023-06-19,22:38:31.000,170,10989883,13405,0,1687214310,13192.847856009997,59.95489452000038,53601.46527888001 2023-06-19,22:38:32.000,170,10989849,13605,0,1687214311,13192.847856009997,59.97604190999846,53601.423356160005 2023-06-19,22:38:33.000,170,10989858,13805,0,1687214312,13192.854592319993,59.95489452000038,53601.45829176 2023-06-19,22:38:34.000,170,10989897,13765,0,1687214313,13192.814174459993,59.9337471300023,53601.44431752001 2023-06-19,22:38:35.000,170,10989901,13605,0,1687214314,13192.868064939998,59.92669800000294,53601.5072016 2023-06-19,22:38:36.000,170,10989890,13445,0,1687214315,13192.888273869998,59.92669800000294,53601.53515008001 2023-06-19,22:38:37.000,170,10989882,13645,0,1687214316,13192.915219109993,59.95489452000038,53601.52816296 2023-06-19,22:38:38.000,170,10989872,13405,0,1687214317,13192.874801249993,59.96194364999974,53601.47925312 2023-06-19,22:38:39.000,170,10989898,13885,0,1687214318,13192.935428039993,59.92669800000294,53601.56309856001 2023-06-19,22:38:40.000,170,10989851,13565,0,1687214319,13192.942164349988,59.96194364999974,53601.493227360006 2023-06-19,22:38:41.000,170,10989853,13845,0,1687214320,13192.935428039993,59.94079626000166,53601.493227360006 2023-06-19,22:38:42.000,170,10989871,13925,0,1687214321,13192.895010179993,59.96194364999974,53601.46527888001 2023-06-19,22:38:43.000,170,10989879,13365,0,1687214322,13192.921955420003,59.99014017000445,53601.521175840004 2023-06-19,22:38:44.000,170,10989837,13565,0,1687214323,13192.908482799998,60.07472973000404,53601.50021448 2023-06-19,22:38:45.000,170,10989865,13805,0,1687214324,13192.982582209988,60.06768060000468,53601.57008568 2023-06-19,22:38:46.000,170,10989884,13725,0,1687214325,13193.009527449998,60.07472973000404,53601.58405992001 2023-06-19,22:38:47.000,170,10989854,13645,0,1687214326,13193.009527449998,60.11702451000019,53601.5770728 2023-06-19,22:38:48.000,170,10989895,13405,0,1687214327,13192.996054829993,60.1804666800017,53601.57008568 2023-06-19,22:38:49.000,170,10989863,13965,0,1687214328,13193.070154239998,60.20866319999914,53601.5770728 2023-06-19,22:38:50.000,170,10989866,13565,0,1687214329,13193.097099479994,60.23685972000385,53601.51418872001 2023-06-19,22:38:51.000,170,10989876,13565,0,1687214330,13193.110572099999,60.25800711000193,53601.54912432 2023-06-19,22:38:52.000,170,10989816,13445,0,1687214331,13193.22508936999,60.30735102000472,53601.59803416 2023-06-19,22:38:53.000,170,10989818,13245,0,1687214332,13193.26550722999,60.328498410002794,53601.58405992001 2023-06-19,22:38:54.000,170,10989875,13565,0,1687214333,13193.359815569995,60.38489144999767,53601.67489248 2023-06-19,22:38:55.000,170,10989856,13805,0,1687214334,13193.37328819,60.40603884000302,53601.639956880004 2023-06-19,22:38:56.000,170,10989906,13525,0,1687214335,13193.400233429995,60.490628400002606,53601.61200840001 2023-06-19,22:38:57.000,170,10989860,13685,0,1687214336,13193.481069149995,60.497677530001965,53601.62598264 2023-06-19,22:38:58.000,170,10989884,13605,0,1687214337,13193.440651289995,60.53997230999812,53601.59803416 2023-06-19,22:38:59.000,170,10989897,13565,0,1687214338,13193.48780545999,60.53292317999876,53601.61200840001 2023-06-19,22:39:00.000,170,10989885,13645,0,1687214339,13193.48780545999,60.56816883000283,53601.61899552 2023-06-19,22:39:01.000,170,10989872,13605,0,1687214340,13193.52822331999,60.53997230999812,53601.59803416 2023-06-19,22:39:02.000,170,10989875,13925,0,1687214341,13193.57537749,60.561119700003474,53601.67489248 2023-06-19,22:39:03.000,170,10989888,13605,0,1687214342,13193.55516856,60.561119700003474,53601.59803416 2023-06-19,22:39:04.000,170,10989872,13365,0,1687214343,13193.60905903999,60.53997230999812,53601.66790536 2023-06-19,22:39:05.000,170,10989840,13365,0,1687214344,13193.662949519996,60.58226709000155,53601.70284096001 2023-06-19,22:39:06.000,170,10989835,13565,0,1687214345,13193.662949519996,60.561119700003474,53601.709828080006 2023-06-19,22:39:07.000,170,10989886,13805,0,1687214346,13193.59558642,60.554070570004114,53601.591047040005 2023-06-19,22:39:08.000,170,10989860,13645,0,1687214347,13193.622531659996,60.53997230999812,53601.62598264 2023-06-19,22:39:09.000,170,10989894,13565,0,1687214348,13193.723576309996,60.504726660001324,53601.73078944001 2023-06-19,22:39:10.000,170,10989910,13685,0,1687214349,13193.730312619991,60.554070570004114,53601.68187960001 2023-06-19,22:39:11.000,170,10989914,13685,0,1687214350,13193.669685829991,60.504726660001324,53601.63296976001 2023-06-19,22:39:12.000,170,10989899,13765,0,1687214351,13193.683158449996,60.53292317999876,53601.639956880004 2023-06-19,22:39:13.000,170,10989832,13765,0,1687214352,13193.69663107,60.5258740499994,53601.67489248 2023-06-19,22:39:14.000,170,10989894,13885,0,1687214353,13193.716840000001,60.5258740499994,53601.61899552 2023-06-19,22:39:15.000,170,10989888,13485,0,1687214354,13193.602322729996,60.554070570004114,53601.59803416 2023-06-19,22:39:16.000,170,10989872,13605,0,1687214355,13193.62926796999,60.561119700003474,53601.53515008001 2023-06-19,22:39:17.000,170,10989874,13765,0,1687214356,13193.69663107,60.51882492000004,53601.660918240006 2023-06-19,22:39:18.000,170,10989867,14045,0,1687214357,13193.58885010999,60.554070570004114,53601.58405992001 2023-06-19,22:39:19.000,170,10989891,13325,0,1687214358,13193.602322729996,60.53292317999876,53601.542137200006 2023-06-19,22:39:20.000,170,10989875,13765,0,1687214359,13193.561904869995,60.58931622000091,53601.55611144 2023-06-19,22:39:21.000,170,10989875,13365,0,1687214360,13193.59558642,60.57521796000219,53601.53515008001 2023-06-19,22:39:22.000,170,10989904,13485,0,1687214361,13193.501278079995,60.58931622000091,53601.493227360006 2023-06-19,22:39:23.000,170,10989876,13965,0,1687214362,13193.54843224999,60.60341447999963,53601.59803416 2023-06-19,22:39:24.000,170,10989859,13565,0,1687214363,13193.541695939995,60.58931622000091,53601.50021448 2023-06-19,22:39:25.000,170,10989888,13645,0,1687214364,13193.55516856,60.59636535000027,53601.52816296 2023-06-19,22:39:26.000,170,10989909,13565,0,1687214365,13193.57537749,60.57521796000219,53601.47925312 2023-06-19,22:39:27.000,170,10989872,13405,0,1687214366,13193.55516856,60.58226709000155,53601.4373304 2023-06-19,22:39:28.000,170,10989841,13525,0,1687214367,13193.501278079995,60.561119700003474,53601.4373304 2023-06-19,22:39:29.000,170,10989937,13725,0,1687214368,13193.53495963,60.53997230999812,53601.40938192 2023-06-19,22:39:30.000,170,10989898,13325,0,1687214369,13193.48780545999,60.561119700003474,53601.39540768001 2023-06-19,22:39:31.000,170,10989850,13605,0,1687214370,13193.57537749,60.511775790000684,53601.4373304 2023-06-19,22:39:32.000,170,10989901,13565,0,1687214371,13193.60905903999,60.51882492000004,53601.472266000004 2023-06-19,22:39:33.000,170,10989883,13605,0,1687214372,13193.59558642,60.48357927000325,53601.423356160005 2023-06-19,22:39:34.000,170,10989866,13725,0,1687214373,13193.642740589996,60.53997230999812,53601.45829176 2023-06-19,22:39:35.000,170,10989879,13645,0,1687214374,13193.59558642,60.504726660001324,53601.36745920001 2023-06-19,22:39:36.000,170,10989884,13645,0,1687214375,13193.61579535,60.504726660001324,53601.38143344 2023-06-19,22:39:37.000,170,10989876,13525,0,1687214376,13193.662949519996,60.504726660001324,53601.3325236 2023-06-19,22:39:38.000,170,10989853,13765,0,1687214377,13193.65621321,60.47653014000389,53601.31156224 2023-06-19,22:39:39.000,170,10989891,13685,0,1687214378,13193.710103689991,60.47653014000389,53601.29758800001 2023-06-19,22:39:40.000,170,10989861,13725,0,1687214379,13193.669685829991,60.46948101000453,53601.255665280005 2023-06-19,22:39:41.000,170,10989890,13725,0,1687214380,13193.649476899991,60.490628400002606,53601.23470392 2023-06-19,22:39:42.000,170,10989863,13685,0,1687214381,13193.743785239996,60.504726660001324,53601.255665280005 2023-06-19,22:39:43.000,170,10989911,13765,0,1687214382,13193.716840000001,60.497677530001965,53601.23470392 2023-06-19,22:39:44.000,170,10989853,13685,0,1687214383,13193.622531659996,60.53997230999812,53601.185794080004 2023-06-19,22:39:45.000,170,10989870,13605,0,1687214384,13193.689894759991,60.58226709000155,53601.23470392 2023-06-19,22:39:46.000,170,10989924,13725,0,1687214385,13193.60905903999,60.59636535000027,53601.22072968 2023-06-19,22:39:47.000,170,10989844,13525,0,1687214386,13193.582113799996,60.60341447999963,53601.15085848001 2023-06-19,22:39:48.000,170,10989875,13605,0,1687214387,13193.561904869995,60.61046360999899,53601.19976832001 2023-06-19,22:39:49.000,170,10989903,13645,0,1687214388,13193.46759652999,60.65980752000178,53601.08098728001 2023-06-19,22:39:50.000,170,10989872,13485,0,1687214389,13193.47433284,60.66685665000114,53601.136884240004 2023-06-19,22:39:51.000,170,10989935,13645,0,1687214390,13193.36655187999,60.680954909999855,53601.07400016 2023-06-19,22:39:52.000,170,10989876,13805,0,1687214391,13193.25203461,60.70210229999793,53600.99714184 2023-06-19,22:39:53.000,170,10989920,13725,0,1687214392,13193.211616749999,60.71620056000393,53600.93425776 2023-06-19,22:39:54.000,170,10989891,13525,0,1687214393,13193.144253649989,60.70210229999793,53600.95521912 2023-06-19,22:39:55.000,170,10989887,13645,0,1687214394,13193.036472689993,60.69505316999857,53600.850412320004 2023-06-19,22:39:56.000,170,10989914,13765,0,1687214395,13193.009527449998,60.71620056000393,53600.93425776 2023-06-19,22:39:57.000,170,10989886,13685,0,1687214396,13192.975845899993,60.69505316999857,53600.8783608 2023-06-19,22:39:58.000,170,10989892,13765,0,1687214397,13192.868064939998,60.71620056000393,53600.89233504001 2023-06-19,22:39:59.000,170,10989953,13845,0,1687214398,13192.787229219997,60.70915143000457,53600.850412320004 2023-06-19,22:40:00.000,170,10989909,13765,0,1687214399,13192.672711949992,60.69505316999857,53600.81547672001 2023-06-19,22:40:01.000,170,10989957,13605,0,1687214400,13192.625557779997,60.673905780000496,53600.67573432001 2023-06-19,22:40:02.000,170,10989890,13925,0,1687214401,13192.598612540001,60.65275839000242,53600.68970856 2023-06-19,22:40:03.000,170,10989935,13805,0,1687214402,13192.537985750001,60.65980752000178,53600.703682800005 2023-06-19,22:40:04.000,170,10989902,13645,0,1687214403,13192.450413719991,60.680954909999855,53600.62682448001 2023-06-19,22:40:05.000,170,10989814,13445,0,1687214404,13192.4369411,60.65980752000178,53600.54996616 2023-06-19,22:40:06.000,170,10989876,13485,0,1687214405,13192.463886339996,60.65980752000178,53600.654772960006 2023-06-19,22:40:07.000,170,10989845,13645,0,1687214406,13192.40999585999,60.63161100000434,53600.59188888 2023-06-19,22:40:08.000,170,10989899,13805,0,1687214407,13192.28874227999,60.680954909999855,53600.417210880005 2023-06-19,22:40:09.000,170,10989919,13725,0,1687214408,13192.30895120999,60.624561869997706,53600.487082080006 2023-06-19,22:40:10.000,170,10989881,13685,0,1687214409,13192.180961319995,60.63161100000434,53600.43817224001 2023-06-19,22:40:11.000,170,10989835,13565,0,1687214410,13192.180961319995,60.6386601300037,53600.368301040005 2023-06-19,22:40:12.000,170,10989890,13565,0,1687214411,13192.10686190999,60.624561869997706,53600.32637832 2023-06-19,22:40:13.000,170,10989852,13725,0,1687214412,13192.14727976999,60.56816883000283,53600.417210880005 2023-06-19,22:40:14.000,170,10989899,13725,0,1687214413,13192.06644404999,60.561119700003474,53600.39624952 2023-06-19,22:40:15.000,170,10989873,13365,0,1687214414,13192.04623511999,60.56816883000283,53600.368301040005 2023-06-19,22:40:16.000,170,10989874,13565,0,1687214415,13191.98560832999,60.554070570004114,53600.34035256001 2023-06-19,22:40:17.000,170,10989920,13605,0,1687214416,13191.844145819989,60.547021440004755,53600.19362304001 2023-06-19,22:40:18.000,170,10989835,13525,0,1687214417,13191.857618439994,60.53997230999812,53600.27048136001 2023-06-19,22:40:19.000,170,10989892,13565,0,1687214418,13191.810464269998,60.53292317999876,53600.22157152001 2023-06-19,22:40:20.000,170,10989833,13485,0,1687214419,13191.763310099988,60.504726660001324,53600.27746848 2023-06-19,22:40:21.000,170,10989871,13845,0,1687214420,13191.702683310003,60.497677530001965,53600.25650712 2023-06-19,22:40:22.000,170,10989913,13405,0,1687214421,13191.669001759998,60.4271862300011,53600.23554576 2023-06-19,22:40:23.000,170,10989889,13325,0,1687214422,13191.541011870002,60.448333619999175,53600.10279048001 2023-06-19,22:40:24.000,170,10989865,13445,0,1687214423,13191.547748179997,60.448333619999175,53600.1097776 2023-06-19,22:40:25.000,170,10989895,13805,0,1687214424,13191.473648769992,60.441284489999816,53600.15868744 2023-06-19,22:40:26.000,170,10989847,13405,0,1687214425,13191.433230909992,60.39898971000366,53600.130738960004 2023-06-19,22:40:27.000,170,10989868,13765,0,1687214426,13191.318713640001,60.37079318999895,53600.08881624 2023-06-19,22:40:28.000,170,10989897,13645,0,1687214427,13191.25808685,60.34964580000087,53599.99099656 2023-06-19,22:40:29.000,170,10989842,13525,0,1687214428,13191.285032089996,60.28620362999936,53600.095803359996 2023-06-19,22:40:30.000,170,10989891,13925,0,1687214429,13191.210932679991,60.314400150004076,53600.04689352 2023-06-19,22:40:31.000,170,10989887,13565,0,1687214430,13191.183987439996,60.25095798000257,53600.032919280005 2023-06-19,22:40:32.000,170,10989915,13725,0,1687214431,13191.1570422,60.222761459997855,53599.99798368 2023-06-19,22:40:33.000,170,10989893,13445,0,1687214432,13191.10988802999,60.20866319999914,53599.984009440006 2023-06-19,22:40:34.000,170,10989841,13765,0,1687214433,13191.062733859995,60.15931929000362,53599.94208672 2023-06-19,22:40:35.000,170,10989875,13765,0,1687214434,13190.99537076,60.102926250001474,53599.900164 2023-06-19,22:40:36.000,170,10989878,13645,0,1687214435,13191.02905230999,60.053582339998684,53599.9700352 2023-06-19,22:40:37.000,170,10989911,13685,0,1687214436,13190.96842551999,60.039484079999966,53599.928112479996 2023-06-19,22:40:38.000,170,10989846,13565,0,1687214437,13191.01557969,59.99718930000381,53599.90715112001 2023-06-19,22:40:39.000,170,10989906,13485,0,1687214438,13190.94821658999,60.01128756000253,53599.87221552 2023-06-19,22:40:40.000,170,10989868,13565,0,1687214439,13190.921271349995,59.9689927799991,53599.84426704 2023-06-19,22:40:41.000,170,10989912,13805,0,1687214440,13190.921271349995,59.95489452000038,53599.84426704 2023-06-19,22:40:42.000,170,10989901,13605,0,1687214441,13190.94821658999,59.905550610004866,53599.87920264 2023-06-19,22:40:43.000,170,10989848,13605,0,1687214442,13190.92800765999,59.89145234999887,53599.746447360005 2023-06-19,22:40:44.000,170,10989875,13845,0,1687214443,13190.98863444999,59.82801018000464,53599.76740872001 2023-06-19,22:40:45.000,170,10989880,13605,0,1687214444,13191.04926123999,59.79276453000057,53599.85824128001 2023-06-19,22:40:46.000,170,10989880,13685,0,1687214445,13191.07620648,59.813911919998645,53599.87920264 2023-06-19,22:40:47.000,170,10989890,13645,0,1687214446,13191.03578862,59.79981365999993,53599.795357200004 2023-06-19,22:40:48.000,170,10989890,13445,0,1687214447,13191.04926123999,59.75751888000377,53599.71151176 2023-06-19,22:40:49.000,170,10989855,13845,0,1687214448,13191.11662434,59.7222732299997,53599.746447360005 2023-06-19,22:40:50.000,170,10989889,13365,0,1687214449,13191.17725113,59.70817497000098,53599.71151176 2023-06-19,22:40:51.000,170,10989821,13765,0,1687214450,13191.204196369996,59.694076710002264,53599.73247312 2023-06-19,22:40:52.000,170,10989837,13605,0,1687214451,13191.264823159996,59.66588019000483,53599.697537520005 2023-06-19,22:40:53.000,170,10989889,13685,0,1687214452,13191.365867809996,59.65883105999819,53599.80933144001 2023-06-19,22:40:54.000,170,10989858,13365,0,1687214453,13191.480385080002,59.6235854100014,53599.816318560006 2023-06-19,22:40:55.000,170,10989870,13725,0,1687214454,13191.493857699992,59.630634540000756,53599.70452464 2023-06-19,22:40:56.000,170,10989867,13565,0,1687214455,13191.466912459997,59.5883397600046,53599.66958904001 2023-06-19,22:40:57.000,170,10989838,13765,0,1687214456,13191.541011870002,59.56719236999925,53599.71151176 2023-06-19,22:40:58.000,170,10989902,13325,0,1687214457,13191.689210689998,59.53899585000181,53599.760421599996 2023-06-19,22:40:59.000,170,10989900,13405,0,1687214458,13191.695946999993,59.55309411000053,53599.75343448 2023-06-19,22:41:00.000,170,10989882,13565,0,1687214459,13191.796991649993,59.49670106999838,53599.71151176 2023-06-19,22:41:01.000,170,10989880,13725,0,1687214460,13191.898036299994,59.48260280999966,53599.795357200004 2023-06-19,22:41:02.000,170,10989907,13605,0,1687214461,13191.999080949994,59.48965193999902,53599.84426704 2023-06-19,22:41:03.000,170,10989898,13925,0,1687214462,13192.019289879994,59.49670106999838,53599.80933144001 2023-06-19,22:41:04.000,170,10989892,13405,0,1687214463,13192.07318036,59.48965193999902,53599.725486 2023-06-19,22:41:05.000,170,10989873,13565,0,1687214464,13192.11359822,59.48260280999966,53599.75343448 2023-06-19,22:41:06.000,170,10989864,13725,0,1687214465,13192.2348518,59.4755536800003,53599.80933144001 2023-06-19,22:41:07.000,170,10989874,13925,0,1687214466,13192.30895120999,59.461455420001585,53599.88618976001 2023-06-19,22:41:08.000,170,10989860,13445,0,1687214467,13192.362841689996,59.461455420001585,53599.8302928 2023-06-19,22:41:09.000,170,10989873,13765,0,1687214468,13192.47735896,59.461455420001585,53599.914138240005 2023-06-19,22:41:10.000,170,10989891,13565,0,1687214469,13192.618821470001,59.468504550000944,53599.94907384 2023-06-19,22:41:11.000,170,10989868,13885,0,1687214470,13192.618821470001,59.517848460003734,53599.90715112001 2023-06-19,22:41:12.000,170,10989863,13765,0,1687214471,13192.780492910002,59.48260280999966,53599.95606096001 2023-06-19,22:41:13.000,170,10989851,13445,0,1687214472,13192.895010179993,59.49670106999838,53599.97702232001 2023-06-19,22:41:14.000,170,10989870,13845,0,1687214473,13192.969109589998,59.454406290002225,53599.914138240005 2023-06-19,22:41:15.000,170,10989863,13925,0,1687214474,13193.036472689993,59.48260280999966,53599.92112536 2023-06-19,22:41:16.000,170,10989884,13925,0,1687214475,13193.198144129994,59.461455420001585,53599.928112479996 2023-06-19,22:41:17.000,170,10989883,13725,0,1687214476,13193.32613401999,59.43325890000415,53600.0399064 2023-06-19,22:41:18.000,170,10989896,13445,0,1687214477,13193.47433284,59.44030803000351,53600.0399064 2023-06-19,22:41:19.000,170,10989889,13605,0,1687214478,13193.561904869995,59.42620977000479,53600.07484200001 2023-06-19,22:41:20.000,170,10989890,13365,0,1687214479,13193.63600428,59.38391499000136,53600.01894504 2023-06-19,22:41:21.000,170,10989930,13685,0,1687214480,13193.710103689991,59.376865860002,53600.05388064001 2023-06-19,22:41:22.000,170,10989862,14005,0,1687214481,13193.844829889997,59.34162020999793,53600.08881624 2023-06-19,22:41:23.000,170,10989938,13645,0,1687214482,13193.878511440002,59.29932543000177,53600.06086776 2023-06-19,22:41:24.000,170,10989870,13605,0,1687214483,13193.932401919992,59.30637456000113,53600.06785488 2023-06-19,22:41:25.000,170,10989850,13565,0,1687214484,13194.026710259997,59.29227630000241,53600.13772608 2023-06-19,22:41:26.000,170,10989911,13725,0,1687214485,13194.181645389988,59.25703064999834,53600.19362304001 2023-06-19,22:41:27.000,170,10989907,13845,0,1687214486,13194.201854319988,59.24293238999962,53600.20759728 2023-06-19,22:41:28.000,170,10989858,13565,0,1687214487,13194.235535869993,59.285227170003054,53600.17266168001 2023-06-19,22:41:29.000,170,10989858,13685,0,1687214488,13194.316371589994,59.2640797799977,53600.24253288001 2023-06-19,22:41:30.000,170,10989919,13565,0,1687214489,13194.343316829989,59.271128910004336,53600.17266168001 2023-06-19,22:41:31.000,170,10989859,13685,0,1687214490,13194.417416239994,59.24293238999962,53600.25650712 2023-06-19,22:41:32.000,170,10989849,13525,0,1687214491,13194.49151565,59.221785000001546,53600.2844556 2023-06-19,22:41:33.000,170,10989879,13605,0,1687214492,13194.451097789999,59.20768674000283,53600.22855864 2023-06-19,22:41:34.000,170,10989903,13605,0,1687214493,13194.538669819995,59.228834130000905,53600.33336544 2023-06-19,22:41:35.000,170,10989912,13325,0,1687214494,13194.558878749995,59.21473587000219,53600.319391200006 2023-06-19,22:41:36.000,170,10989874,13805,0,1687214495,13194.56561505999,59.21473587000219,53600.32637832 2023-06-19,22:41:37.000,170,10989866,13685,0,1687214496,13194.5925603,59.18653935000475,53600.27746848 2023-06-19,22:41:38.000,170,10989859,13565,0,1687214497,13194.538669819995,59.15129370000068,53600.20759728 2023-06-19,22:41:39.000,170,10989892,13485,0,1687214498,13194.619505539995,59.11604805000388,53600.29144272001 2023-06-19,22:41:40.000,170,10989883,13565,0,1687214499,13194.639714469995,59.108998920004524,53600.22855864 2023-06-19,22:41:41.000,170,10989881,13725,0,1687214500,13194.68686863999,59.059655010001734,53600.38227528 2023-06-19,22:41:42.000,170,10989884,13285,0,1687214501,13194.73402281,59.03850762000366,53600.37528816 2023-06-19,22:41:43.000,170,10989903,13605,0,1687214502,13194.69360495,58.97506545000215,53600.36131392001 2023-06-19,22:41:44.000,170,10989868,13805,0,1687214503,13194.720550189995,58.98916371000087,53600.31240408001 2023-06-19,22:41:45.000,170,10989887,13965,0,1687214504,13194.680132329995,58.98211458000151,53600.319391200006 2023-06-19,22:41:46.000,170,10989862,13325,0,1687214505,13194.69360495,58.91162328000064,53600.30541696 2023-06-19,22:41:47.000,170,10989846,13685,0,1687214506,13194.720550189995,58.8834267600032,53600.38926240001 2023-06-19,22:41:48.000,170,10989850,13405,0,1687214507,13194.71381388,58.8834267600032,53600.347339680004 2023-06-19,22:41:49.000,170,10989904,13685,0,1687214508,13194.76770435999,58.827033720001054,53600.33336544 2023-06-19,22:41:50.000,170,10989864,13925,0,1687214509,13194.781176979996,58.84113197999977,53600.43817224001 2023-06-19,22:41:51.000,170,10989880,13405,0,1687214510,13194.740759119995,58.777689809998265,53600.38227528 2023-06-19,22:41:52.000,170,10989851,13565,0,1687214511,13194.801385909996,58.74949329000083,53600.34035256001 2023-06-19,22:41:53.000,170,10989865,13565,0,1687214512,13194.801385909996,58.70719851000467,53600.36131392001 2023-06-19,22:41:54.000,170,10989886,13605,0,1687214513,13194.7946496,58.70719851000467,53600.30541696 2023-06-19,22:41:55.000,170,10989893,13725,0,1687214514,13194.77444067,58.66490373000124,53600.298429840004 2023-06-19,22:41:56.000,170,10989884,13445,0,1687214515,13194.83506746,58.62260894999781,53600.2844556 2023-06-19,22:41:57.000,170,10989864,13805,0,1687214516,13194.841803769996,58.60851068999909,53600.34035256001 2023-06-19,22:41:58.000,170,10989884,13845,0,1687214517,13194.942848419996,58.62965808000445,53600.37528816 2023-06-19,22:41:59.000,170,10989875,13725,0,1687214518,13194.902430559996,58.587363300001016,53600.39624952 2023-06-19,22:42:00.000,170,10989880,13925,0,1687214519,13194.902430559996,58.587363300001016,53600.347339680004 2023-06-19,22:42:01.000,170,10989874,13725,0,1687214520,13194.929375799991,58.5732650400023,53600.3543268 2023-06-19,22:42:02.000,170,10989859,13685,0,1687214521,13194.87548532,58.601461559999734,53600.34035256001 2023-06-19,22:42:03.000,170,10989854,13445,0,1687214522,13194.848540079991,58.55916678000358,53600.29144272001 2023-06-19,22:42:04.000,170,10989850,13565,0,1687214523,13194.922639489996,58.54506852000486,53600.38227528 2023-06-19,22:42:05.000,170,10989862,13805,0,1687214524,13194.89569425,58.52392112999951,53600.41022376001 2023-06-19,22:42:06.000,170,10989869,13685,0,1687214525,13194.922639489996,58.50982287000079,53600.41022376001 2023-06-19,22:42:07.000,170,10989854,13685,0,1687214526,13194.89569425,58.52392112999951,53600.34035256001 2023-06-19,22:42:08.000,170,10989907,13605,0,1687214527,13194.862012699996,58.53097025999887,53600.27746848 2023-06-19,22:42:09.000,170,10989878,13645,0,1687214528,13194.841803769996,58.50982287000079,53600.38227528 2023-06-19,22:42:10.000,170,10989903,13365,0,1687214529,13194.868749009991,58.49572461000207,53600.36131392001 2023-06-19,22:42:11.000,170,10989844,14085,0,1687214530,13194.801385909996,58.48162635000335,53600.319391200006 2023-06-19,22:42:12.000,170,10989881,13645,0,1687214531,13194.76770435999,58.50277374000143,53600.24253288001 2023-06-19,22:42:13.000,170,10989907,13565,0,1687214532,13194.78791328999,58.49572461000207,53600.34035256001 2023-06-19,22:42:14.000,170,10989843,13565,0,1687214533,13194.77444067,58.51687200000015,53600.298429840004 2023-06-19,22:42:15.000,170,10989917,13565,0,1687214534,13194.72728649999,58.51687200000015,53600.34035256001 2023-06-19,22:42:16.000,170,10989889,13925,0,1687214535,13194.66665970999,58.53097025999887,53600.32637832 2023-06-19,22:42:17.000,170,10989875,13645,0,1687214536,13194.62624184999,58.51687200000015,53600.29144272001 2023-06-19,22:42:18.000,170,10989873,13605,0,1687214537,13194.5925603,58.48867548000271,53600.298429840004 2023-06-19,22:42:19.000,170,10989863,13565,0,1687214538,13194.56561505999,58.50982287000079,53600.31240408001 2023-06-19,22:42:20.000,170,10989880,13765,0,1687214539,13194.44436147999,58.54506852000486,53600.23554576 2023-06-19,22:42:21.000,170,10989870,13605,0,1687214540,13194.51172458,58.55211765000422,53600.32637832 2023-06-19,22:42:22.000,170,10989908,13805,0,1687214541,13194.42415254999,58.594412430000375,53600.27048136001 2023-06-19,22:42:23.000,170,10989885,13485,0,1687214542,13194.397207309994,58.594412430000375,53600.25650712 2023-06-19,22:42:24.000,170,10989866,13765,0,1687214543,13194.262481109989,58.636707210003806,53600.130738960004 2023-06-19,22:42:25.000,170,10989878,13805,0,1687214544,13194.201854319988,58.636707210003806,53600.1796488 2023-06-19,22:42:26.000,170,10989883,13765,0,1687214545,13194.174909079993,58.62965808000445,53600.17266168001 2023-06-19,22:42:27.000,170,10989872,13685,0,1687214546,13194.100809670002,58.67900198999996,53600.15868744 2023-06-19,22:42:28.000,170,10989908,13885,0,1687214547,13193.986292399997,58.68605111999932,53600.14471320001 2023-06-19,22:42:29.000,170,10989906,13725,0,1687214548,13194.013237639992,58.65785460000188,53600.17266168001 2023-06-19,22:42:30.000,170,10989851,13605,0,1687214549,13193.952610849992,58.72834590000275,53600.14471320001 2023-06-19,22:42:31.000,170,10989885,13605,0,1687214550,13193.858302510002,58.74949329000083,53600.11676472 2023-06-19,22:42:32.000,170,10989922,13405,0,1687214551,13193.763994169996,58.80588633000298,53600.0399064 2023-06-19,22:42:33.000,170,10989910,13685,0,1687214552,13193.716840000001,58.834082850000414,53600.07484200001 2023-06-19,22:42:34.000,170,10989908,13525,0,1687214553,13193.63600428,58.86227936999785,53600.06086776 2023-06-19,22:42:35.000,170,10989862,13405,0,1687214554,13193.541695939995,58.91867241,53599.984009440006 2023-06-19,22:42:36.000,170,10989889,13885,0,1687214555,13193.481069149995,58.96096719000343,53600.01894504 2023-06-19,22:42:37.000,170,10989879,13565,0,1687214556,13193.460860219995,58.97506545000215,53600.05388064001 2023-06-19,22:42:38.000,170,10989902,13605,0,1687214557,13193.3126614,59.06670414000109,53599.99099656 2023-06-19,22:42:39.000,170,10989923,13605,0,1687214558,13193.25203461,59.11604805000388,53599.9700352 2023-06-19,22:42:40.000,170,10989848,13965,0,1687214559,13193.157726269994,59.14424457000132,53599.914138240005 2023-06-19,22:42:41.000,170,10989919,13525,0,1687214560,13193.103835789989,59.235883260000264,53599.90715112001 2023-06-19,22:42:42.000,170,10989851,13445,0,1687214561,13193.023000069988,59.24998151999898,53599.87221552 2023-06-19,22:42:43.000,170,10989873,13765,0,1687214562,13192.921955420003,59.34162020999793,53599.82330568 2023-06-19,22:42:44.000,170,10989885,13485,0,1687214563,13192.787229219997,59.398013250000076,53599.73247312 2023-06-19,22:42:45.000,170,10989881,13845,0,1687214564,13192.807438149997,59.42620977000479,53599.795357200004 2023-06-19,22:42:46.000,170,10989881,13525,0,1687214565,13192.820910770002,59.454406290002225,53599.816318560006 2023-06-19,22:42:47.000,170,10989865,13845,0,1687214566,13192.740075050002,59.50375019999774,53599.746447360005 2023-06-19,22:42:48.000,170,10989839,13725,0,1687214567,13192.605348849997,59.581290629997966,53599.68356328 2023-06-19,22:42:49.000,170,10989901,13685,0,1687214568,13192.632294089992,59.581290629997966,53599.71151176 2023-06-19,22:42:50.000,170,10989891,13365,0,1687214569,13192.504304199996,59.644732799999474,53599.5857436 2023-06-19,22:42:51.000,170,10989868,13925,0,1687214570,13192.470622649991,59.67292932000419,53599.592730719996 2023-06-19,22:42:52.000,170,10989896,13765,0,1687214571,13192.47735896,59.70817497000098,53599.66260192 2023-06-19,22:42:53.000,170,10989896,13805,0,1687214572,13192.430204789991,59.73637148999842,53599.648627680006 2023-06-19,22:42:54.000,170,10989917,13645,0,1687214573,13192.41673217,59.74342061999778,53599.66260192 2023-06-19,22:42:55.000,170,10989893,13925,0,1687214574,13192.26853334999,59.835059310004,53599.60670496 2023-06-19,22:42:56.000,170,10989938,13765,0,1687214575,13192.201170249995,59.89145234999887,53599.578756480005 2023-06-19,22:42:57.000,170,10989882,13845,0,1687214576,13192.201170249995,59.905550610004866,53599.5857436 2023-06-19,22:42:58.000,170,10989891,13725,0,1687214577,13192.160752389995,59.96194364999974,53599.529846640005 2023-06-19,22:42:59.000,170,10989950,13725,0,1687214578,13192.10686190999,59.96194364999974,53599.52285952001 2023-06-19,22:43:00.000,170,10989948,13645,0,1687214579,13192.012553569999,60.01128756000253,53599.49491104 2023-06-19,22:43:01.000,170,10989900,13565,0,1687214580,13191.938454159994,60.039484079999966,53599.43901408 2023-06-19,22:43:02.000,170,10989873,13845,0,1687214581,13191.924981539989,60.03243495000061,53599.50189816001 2023-06-19,22:43:03.000,170,10989911,13605,0,1687214582,13191.884563679989,60.06063146999804,53599.459975440004 2023-06-19,22:43:04.000,170,10989961,13525,0,1687214583,13191.743101169988,60.06768060000468,53599.4460012 2023-06-19,22:43:05.000,170,10989899,13605,0,1687214584,13191.689210689998,60.053582339998684,53599.40407848001 2023-06-19,22:43:06.000,170,10989862,13405,0,1687214585,13191.655529139993,60.03243495000061,53599.38311712001 2023-06-19,22:43:07.000,170,10989904,13845,0,1687214586,13191.541011870002,60.02538582000125,53599.2713232 2023-06-19,22:43:08.000,170,10989903,13645,0,1687214587,13191.507330319997,59.99014017000445,53599.292284560004 2023-06-19,22:43:09.000,170,10989875,13885,0,1687214588,13191.520802940002,59.99718930000381,53599.313245920006 2023-06-19,22:43:10.000,170,10989926,13725,0,1687214589,13191.365867809996,59.99718930000381,53599.257348959996 2023-06-19,22:43:11.000,170,10989893,13405,0,1687214590,13191.345658879996,59.98309103999782,53599.313245920006 2023-06-19,22:43:12.000,170,10989919,13445,0,1687214591,13191.244614229996,60.00423843000317,53599.26433608001 2023-06-19,22:43:13.000,170,10989917,13685,0,1687214592,13191.163778509996,60.01833669000189,53599.22241336 2023-06-19,22:43:14.000,170,10989908,13565,0,1687214593,13191.103151719995,60.01128756000253,53599.243374720005 2023-06-19,22:43:15.000,170,10989932,13805,0,1687214594,13190.97516183,60.00423843000317,53599.15254216 2023-06-19,22:43:16.000,170,10989904,13605,0,1687214595,13190.90779872999,59.99718930000381,53599.13856792001 2023-06-19,22:43:17.000,170,10989877,13765,0,1687214596,13190.90779872999,60.00423843000317,53599.201452 2023-06-19,22:43:18.000,170,10989918,13645,0,1687214597,13190.820226699994,60.046533209999325,53599.18049064 2023-06-19,22:43:19.000,170,10989911,13605,0,1687214598,13190.732654669999,60.01833669000189,53599.1315808 2023-06-19,22:43:20.000,170,10989897,13645,0,1687214599,13190.611401089998,60.02538582000125,53599.05472248 2023-06-19,22:43:21.000,170,10989871,13405,0,1687214600,13190.503620129988,60.046533209999325,53599.04074824 2023-06-19,22:43:22.000,170,10989926,13965,0,1687214601,13190.416048099993,60.053582339998684,53598.98485128 2023-06-19,22:43:23.000,170,10989887,13685,0,1687214602,13190.348684999997,59.9689927799991,53599.03376112 2023-06-19,22:43:24.000,170,10989858,13685,0,1687214603,13190.288058209997,59.99014017000445,53599.026774000005 2023-06-19,22:43:25.000,170,10989877,13685,0,1687214604,13190.187013559997,59.94079626000166,53598.98485128 2023-06-19,22:43:26.000,170,10989885,13365,0,1687214605,13190.153332009992,59.919648870003584,53598.9918384 2023-06-19,22:43:27.000,170,10989893,13525,0,1687214606,13190.126386769996,59.856206700002076,53598.956902800004 2023-06-19,22:43:28.000,170,10989860,13485,0,1687214607,13190.005133189996,59.870304960000794,53598.86607024 2023-06-19,22:43:29.000,170,10989904,13845,0,1687214608,13189.883879609995,59.87735409000015,53598.956902800004 2023-06-19,22:43:30.000,170,10989909,13765,0,1687214609,13189.82998912999,59.82801018000464,53598.91498008 2023-06-19,22:43:31.000,170,10989879,13565,0,1687214610,13189.77609865,59.820961049998004,53598.89401872 2023-06-19,22:43:32.000,170,10989903,13765,0,1687214611,13189.72894447999,59.813911919998645,53598.810173280006 2023-06-19,22:43:33.000,170,10989910,13605,0,1687214612,13189.661581379994,59.79276453000057,53598.82414752 2023-06-19,22:43:34.000,170,10989883,13725,0,1687214613,13189.621163519994,59.78571540000121,53598.84510888 2023-06-19,22:43:35.000,170,10989934,13365,0,1687214614,13189.533591489999,59.79981365999993,53598.754276319996 2023-06-19,22:43:36.000,170,10989899,13925,0,1687214615,13189.446019459989,59.78571540000121,53598.754276319996 2023-06-19,22:43:37.000,170,10989908,13925,0,1687214616,13189.392128979998,59.79981365999993,53598.71934072 2023-06-19,22:43:38.000,170,10989881,13805,0,1687214617,13189.291084329998,59.84915757000272,53598.642482400006 2023-06-19,22:43:39.000,170,10989865,13645,0,1687214618,13189.264139090003,59.870304960000794,53598.691392240005 2023-06-19,22:43:40.000,170,10989884,13325,0,1687214619,13189.163094440002,59.905550610004866,53598.57959832 2023-06-19,22:43:41.000,170,10989917,13805,0,1687214620,13189.088995029997,59.92669800000294,53598.57959832 2023-06-19,22:43:42.000,170,10989873,13445,0,1687214621,13189.055313479992,59.94784539000102,53598.62850816 2023-06-19,22:43:43.000,170,10989944,13845,0,1687214622,13188.927323589996,59.92669800000294,53598.59357256001 2023-06-19,22:43:44.000,170,10989886,13645,0,1687214623,13188.846487869996,59.98309103999782,53598.523701360005 2023-06-19,22:43:45.000,170,10989902,13805,0,1687214624,13188.69828905,59.95489452000038,53598.48177864 2023-06-19,22:43:46.000,170,10989865,13765,0,1687214625,13188.65113487999,59.99014017000445,53598.43985592 2023-06-19,22:43:47.000,170,10989909,13765,0,1687214626,13188.61071701999,59.99718930000381,53598.44684304001 2023-06-19,22:43:48.000,170,10989917,13725,0,1687214627,13188.543353919995,60.088827990002756,53598.4328688 2023-06-19,22:43:49.000,170,10989903,13645,0,1687214628,13188.422100339994,60.102926250001474,53598.44684304001 2023-06-19,22:43:50.000,170,10989902,13685,0,1687214629,13188.334528309999,60.13817189999827,53598.39793320001 2023-06-19,22:43:51.000,170,10989918,13765,0,1687214630,13188.159384249993,60.152270160004264,53598.25819080001 2023-06-19,22:43:52.000,170,10989897,13845,0,1687214631,13188.085284839988,60.19456494000042,53598.25819080001 2023-06-19,22:43:53.000,170,10989906,13925,0,1687214632,13188.004449120002,60.20161406999978,53598.2232552 2023-06-19,22:43:54.000,170,10989873,13565,0,1687214633,13187.950558639997,60.25095798000257,53598.17434536 2023-06-19,22:43:55.000,170,10989870,13445,0,1687214634,13187.862986610002,60.272105370000645,53598.19530672 2023-06-19,22:43:56.000,170,10989887,13605,0,1687214635,13187.761941960001,60.30030188999808,53598.09748704 2023-06-19,22:43:57.000,170,10989873,13685,0,1687214636,13187.708051479996,60.36374405999959,53598.083512799996 2023-06-19,22:43:58.000,170,10989880,13645,0,1687214637,13187.647424689996,60.35669493000023,53598.11146128001 2023-06-19,22:43:59.000,170,10989916,13685,0,1687214638,13187.566588969996,60.42013710000174,53598.069538560005 2023-06-19,22:44:00.000,170,10989906,13885,0,1687214639,13187.43186276999,60.490628400002606,53597.99966736 2023-06-19,22:44:01.000,170,10989885,13605,0,1687214640,13187.31060918999,60.53292317999876,53597.94377040001 2023-06-19,22:44:02.000,170,10989889,13765,0,1687214641,13187.223037159994,60.58931622000091,53597.92979616 2023-06-19,22:44:03.000,170,10989899,13725,0,1687214642,13187.115256199999,60.61046360999899,53597.81101512 2023-06-19,22:44:04.000,170,10989953,13565,0,1687214643,13187.142201439994,60.6386601300037,53597.92280904001 2023-06-19,22:44:05.000,170,10989882,13485,0,1687214644,13187.101783579994,60.70915143000457,53597.852937840005 2023-06-19,22:44:06.000,170,10989884,13565,0,1687214645,13187.034420479999,60.81488838000223,53597.82498936001 2023-06-19,22:44:07.000,170,10989891,13685,0,1687214646,13186.933375829998,60.83603577000031,53597.734156800005 2023-06-19,22:44:08.000,170,10989933,13645,0,1687214647,13186.866012729988,60.8853796800031,53597.67825984001 2023-06-19,22:44:09.000,170,10989924,13525,0,1687214648,13186.818858559993,60.94177271999797,53597.71319544 2023-06-19,22:44:10.000,170,10989894,13725,0,1687214649,13186.778440699993,61.01226401999884,53597.65031136 2023-06-19,22:44:11.000,170,10989926,13565,0,1687214650,13186.677396049992,61.04750967000291,53597.55249168 2023-06-19,22:44:12.000,170,10989874,13525,0,1687214651,13186.657187119992,61.11800097000378,53597.60140152 2023-06-19,22:44:13.000,170,10989876,13645,0,1687214652,13186.623505570002,61.16029574999993,53597.57345304 2023-06-19,22:44:14.000,170,10989858,13565,0,1687214653,13186.508988299996,61.20963966000272,53597.49659472 2023-06-19,22:44:15.000,170,10989889,13565,0,1687214654,13186.529197229996,61.258983569998236,53597.49659472 2023-06-19,22:44:16.000,170,10989851,13725,0,1687214655,13186.461834130001,61.33652399999846,53597.44069776001 2023-06-19,22:44:17.000,170,10989882,13485,0,1687214656,13186.414679959991,61.39291704000061,53597.3848008 2023-06-19,22:44:18.000,170,10989896,13685,0,1687214657,13186.367525789996,61.42111355999805,53597.32890384 2023-06-19,22:44:19.000,170,10989861,13645,0,1687214658,13186.34058055,61.44931008000276,53597.34287808001 2023-06-19,22:44:20.000,170,10989877,13965,0,1687214659,13186.27995376,61.52685051000299,53597.34287808001 2023-06-19,22:44:21.000,170,10989878,13605,0,1687214660,13186.25300851999,61.540948770001705,53597.33589096 2023-06-19,22:44:22.000,170,10989914,13725,0,1687214661,13186.266481139995,61.62553833000129,53597.349865200005 2023-06-19,22:44:23.000,170,10989877,13765,0,1687214662,13186.246272209995,61.65373484999873,53597.26601976 2023-06-19,22:44:24.000,170,10989873,13645,0,1687214663,13186.15870018,61.717177020000236,53597.18916144 2023-06-19,22:44:25.000,170,10989885,13685,0,1687214664,13186.07112814999,61.759471800003666,53597.133264480006 2023-06-19,22:44:26.000,170,10989904,13405,0,1687214665,13186.01723767,61.8229139699979,53597.09134176 2023-06-19,22:44:27.000,170,10989905,13765,0,1687214666,13186.003765049994,61.85111049000261,53597.10531600001 2023-06-19,22:44:28.000,170,10989843,14045,0,1687214667,13185.92966563999,61.91455266000412,53597.05640616001 2023-06-19,22:44:29.000,170,10989862,13765,0,1687214668,13185.869038849989,61.96389656999963,53597.09134176 2023-06-19,22:44:30.000,170,10989896,13485,0,1687214669,13185.828620989989,62.02733874000114,53597.02147056 2023-06-19,22:44:31.000,170,10989890,13725,0,1687214670,13185.727576339988,62.04143699999986,53597.014483440005 2023-06-19,22:44:32.000,170,10989943,13725,0,1687214671,13185.613059069998,62.09783004000201,53597.00749632001 2023-06-19,22:44:33.000,170,10989890,13725,0,1687214672,13185.485069180002,62.126026559999445,53596.88871528001 2023-06-19,22:44:34.000,170,10989946,13645,0,1687214673,13185.397497149992,62.20356698999967,53596.895702400005 2023-06-19,22:44:35.000,170,10989942,13685,0,1687214674,13185.235825709991,62.22471437999775,53596.81185696 2023-06-19,22:44:36.000,170,10989913,13565,0,1687214675,13185.235825709991,62.238812640003744,53596.895702400005 2023-06-19,22:44:37.000,170,10989880,13685,0,1687214676,13185.06068165,62.2458617700031,53596.74897288001 2023-06-19,22:44:38.000,170,10989882,13765,0,1687214677,13185.006791169995,62.27405829000054,53596.797882720006 2023-06-19,22:44:39.000,170,10989906,13965,0,1687214678,13184.89901021,62.2811074199999,53596.81185696 2023-06-19,22:44:40.000,170,10989894,13845,0,1687214679,13184.73060245999,62.302254809997976,53596.679101680005 2023-06-19,22:44:41.000,170,10989900,13685,0,1687214680,13184.643030429994,62.25291090000246,53596.70006304001 2023-06-19,22:44:42.000,170,10989935,13725,0,1687214681,13184.501567919993,62.238812640003744,53596.63717896 2023-06-19,22:44:43.000,170,10989934,13405,0,1687214682,13184.339896479993,62.25291090000246,53596.56730776 2023-06-19,22:44:44.000,170,10989868,13765,0,1687214683,13184.245588140002,62.21061611999903,53596.58128200001 2023-06-19,22:44:45.000,170,10989874,13685,0,1687214684,13184.205170280002,62.21766524999839,53596.59525624 2023-06-19,22:44:46.000,170,10989867,13565,0,1687214685,13184.110861939997,62.189468730000954,53596.58128200001 2023-06-19,22:44:47.000,170,10989926,13525,0,1687214686,13184.003080980001,62.175370470002235,53596.48346232001 2023-06-19,22:44:48.000,170,10989909,13565,0,1687214687,13183.848145849995,62.15422308000416,53596.45551384001 2023-06-19,22:44:49.000,170,10989898,13405,0,1687214688,13183.79425536999,62.15422308000416,53596.42057824 2023-06-19,22:44:50.000,170,10989836,13645,0,1687214689,13183.67300178999,62.15422308000416,53596.35070704 2023-06-19,22:44:51.000,170,10989938,13805,0,1687214690,13183.55174820999,62.09783004000201,53596.31577144001 2023-06-19,22:44:52.000,170,10989890,13765,0,1687214691,13183.504594039994,62.09783004000201,53596.31577144001 2023-06-19,22:44:53.000,170,10989899,13765,0,1687214692,13183.396813079999,62.04143699999986,53596.24590024001 2023-06-19,22:44:54.000,170,10989886,13565,0,1687214693,13183.315977359998,62.02028961000178,53596.31577144001 2023-06-19,22:44:55.000,170,10989908,13725,0,1687214694,13183.201460089993,61.98504395999771,53596.25987448 2023-06-19,22:44:56.000,170,10989905,13525,0,1687214695,13183.019579719992,61.98504395999771,53596.14109344 2023-06-19,22:44:57.000,170,10989881,13925,0,1687214696,13182.932007689997,61.999142220003705,53596.06423512 2023-06-19,22:44:58.000,170,10989905,13565,0,1687214697,13182.844435660001,61.942749180001556,53596.03628664 2023-06-19,22:44:59.000,170,10989927,13725,0,1687214698,13182.810754109996,61.88635613999941,53596.08519648 2023-06-19,22:45:00.000,170,10989860,13925,0,1687214699,13182.750127319996,61.85815962000197,53596.106157840004 2023-06-19,22:45:01.000,170,10989861,13605,0,1687214700,13182.67602790999,61.8229139699979,53596.057248000005 2023-06-19,22:45:02.000,170,10989866,13605,0,1687214701,13182.56151064,61.7876683200011,53596.02929952001 2023-06-19,22:45:03.000,170,10989873,13525,0,1687214702,13182.50088385,61.731275279998954,53595.97340256 2023-06-19,22:45:04.000,170,10989913,13765,0,1687214703,13182.366157649994,61.724226149999595,53595.89654424 2023-06-19,22:45:05.000,170,10989841,13885,0,1687214704,13182.35268502999,61.66783311000472,53595.91051848001 2023-06-19,22:45:06.000,170,10989887,13965,0,1687214705,13182.319003479999,61.590292680004495,53595.93147984001 2023-06-19,22:45:07.000,170,10989927,13605,0,1687214706,13182.211222519989,61.540948770001705,53595.86160864001 2023-06-19,22:45:08.000,170,10989912,13605,0,1687214707,13182.164068349994,61.47045747000084,53595.76378896001 2023-06-19,22:45:09.000,170,10989837,13645,0,1687214708,13182.096705249998,61.40701529999933,53595.79872456 2023-06-19,22:45:10.000,170,10989899,13845,0,1687214709,13182.076496319998,61.35062226000446,53595.80571168 2023-06-19,22:45:11.000,170,10989884,13565,0,1687214710,13181.975451669998,61.29422922000231,53595.74282760001 2023-06-19,22:45:12.000,170,10989895,13765,0,1687214711,13181.955242739998,61.20963966000272,53595.721866240005 2023-06-19,22:45:13.000,170,10989934,13525,0,1687214712,13181.955242739998,61.188492270004645,53595.791737440006 2023-06-19,22:45:14.000,170,10989902,14085,0,1687214713,13181.955242739998,61.11800097000378,53595.7777632 2023-06-19,22:45:15.000,170,10989927,13765,0,1687214714,13181.881143329992,61.06865706000099,53595.68693064 2023-06-19,22:45:16.000,170,10989908,13685,0,1687214715,13181.935033809998,61.0193131499982,53595.721866240005 2023-06-19,22:45:17.000,170,10989867,13565,0,1687214716,13181.961979049993,60.962920110003324,53595.65898216 2023-06-19,22:45:18.000,170,10989921,13525,0,1687214717,13182.056287389998,60.913576200000534,53595.67994352 2023-06-19,22:45:19.000,170,10989864,13725,0,1687214718,13182.076496319998,60.857183159998385,53595.672956400005 2023-06-19,22:45:20.000,170,10989885,13485,0,1687214719,13182.116914179998,60.850134029999026,53595.64500792001 2023-06-19,22:45:21.000,170,10989898,13885,0,1687214720,13182.164068349994,60.84308489999967,53595.603085200004 2023-06-19,22:45:22.000,170,10989876,13645,0,1687214721,13182.204486209994,60.81488838000223,53595.54718824001 2023-06-19,22:45:23.000,170,10989913,13645,0,1687214722,13182.345948719994,60.77964272999816,53595.6380208 2023-06-19,22:45:24.000,170,10989885,13805,0,1687214723,13182.446993369995,60.77964272999816,53595.624046560006 2023-06-19,22:45:25.000,170,10989913,14085,0,1687214724,13182.47393860999,60.80783925000287,53595.56814960001 2023-06-19,22:45:26.000,170,10989881,13765,0,1687214725,13182.628873739995,60.79374099000415,53595.57513672001 2023-06-19,22:45:27.000,170,10989914,13605,0,1687214726,13182.76359994,60.83603577000031,53595.61007232 2023-06-19,22:45:28.000,170,10989855,13565,0,1687214727,13182.844435660001,60.899477940001816,53595.64500792001 2023-06-19,22:45:29.000,170,10989895,13565,0,1687214728,13182.965689240002,60.92767445999925,53595.65199504 2023-06-19,22:45:30.000,170,10989903,13925,0,1687214729,13183.026316030002,61.03341141000419,53595.59609808001 2023-06-19,22:45:31.000,170,10989881,13725,0,1687214730,13183.127360680002,61.04750967000291,53595.63103368 2023-06-19,22:45:32.000,170,10989870,13845,0,1687214731,13183.228405329988,61.089804449999065,53595.57513672001 2023-06-19,22:45:33.000,170,10989880,13765,0,1687214732,13183.430494629989,61.096853579998424,53595.70090488 2023-06-19,22:45:34.000,170,10989887,13565,0,1687214733,13183.53153927999,61.16029574999993,53595.672956400005 2023-06-19,22:45:35.000,170,10989872,13565,0,1687214734,13183.61237499999,61.18144313999801,53595.70090488 2023-06-19,22:45:36.000,170,10989934,13485,0,1687214735,13183.625847619995,61.2307870500008,53595.6380208 2023-06-19,22:45:37.000,170,10989925,13645,0,1687214736,13183.78078275,61.29422922000231,53595.6380208 2023-06-19,22:45:38.000,170,10989899,13645,0,1687214737,13183.85488215999,61.29422922000231,53595.624046560006 2023-06-19,22:45:39.000,170,10989925,13605,0,1687214738,13183.98287205,61.322425739999744,53595.69391776001 2023-06-19,22:45:40.000,170,10989895,13725,0,1687214739,13184.056971459991,61.35062226000446,53595.64500792001 2023-06-19,22:45:41.000,170,10989896,13765,0,1687214740,13184.218642899992,61.39996616999997,53595.76378896001 2023-06-19,22:45:42.000,170,10989881,13565,0,1687214741,13184.333160169997,61.46340834000148,53595.76378896001 2023-06-19,22:45:43.000,170,10989856,13805,0,1687214742,13184.434204819998,61.51980138000363,53595.67994352 2023-06-19,22:45:44.000,170,10989885,13725,0,1687214743,13184.515040539998,61.5761944199985,53595.721866240005 2023-06-19,22:45:45.000,170,10989881,13645,0,1687214744,13184.548722089989,61.68193137000344,53595.6380208 2023-06-19,22:45:46.000,170,10989920,13605,0,1687214745,13184.683448289994,61.75242267000431,53595.707892 2023-06-19,22:45:47.000,170,10989880,13725,0,1687214746,13184.784492939994,61.86520875000133,53595.81269880001 2023-06-19,22:45:48.000,170,10989879,13845,0,1687214747,13184.93269175999,61.956847440000274,53595.791737440006 2023-06-19,22:45:49.000,170,10989842,13565,0,1687214748,13185.04047272,62.0343878700005,53595.80571168 2023-06-19,22:45:50.000,170,10989887,13445,0,1687214749,13185.168462609996,62.09078091000265,53595.79872456 2023-06-19,22:45:51.000,170,10989907,13645,0,1687214750,13185.168462609996,62.20356698999967,53595.72885336 2023-06-19,22:45:52.000,170,10989950,13965,0,1687214751,13185.323397740001,62.26700916000118,53595.75680184 2023-06-19,22:45:53.000,170,10989854,13685,0,1687214752,13185.390760839997,62.32340220000333,53595.79872456 2023-06-19,22:45:54.000,170,10989923,13325,0,1687214753,13185.478332869992,62.37274610999884,53595.770776080004 2023-06-19,22:45:55.000,170,10989904,13645,0,1687214754,13185.485069180002,62.44323740999971,53595.74981472 2023-06-19,22:45:56.000,170,10989900,13725,0,1687214755,13185.525487040002,62.47848306000378,53595.74282760001 2023-06-19,22:45:57.000,170,10989868,13805,0,1687214756,13185.660213239993,62.534876099998655,53595.79872456 2023-06-19,22:45:58.000,170,10989856,13405,0,1687214757,13185.734312649998,62.56307262000337,53595.7777632 2023-06-19,22:45:59.000,170,10989870,13725,0,1687214758,13185.673685859998,62.60536739999952,53595.7777632 2023-06-19,22:46:00.000,170,10989941,13685,0,1687214759,13185.720840029993,62.57012175000273,53595.791737440006 2023-06-19,22:46:01.000,170,10989871,13925,0,1687214760,13185.660213239993,62.591269140000804,53595.71487912001 2023-06-19,22:46:02.000,170,10989887,13485,0,1687214761,13185.660213239993,62.584220010001445,53595.67994352 2023-06-19,22:46:03.000,170,10989922,13565,0,1687214762,13185.714103719998,62.54897436000465,53595.74981472 2023-06-19,22:46:04.000,170,10989887,13765,0,1687214763,13185.687158479988,62.56307262000337,53595.75680184 2023-06-19,22:46:05.000,170,10989884,13525,0,1687214764,13185.707367409988,62.541925229998014,53595.672956400005 2023-06-19,22:46:06.000,170,10989923,13605,0,1687214765,13185.693894789998,62.52077783999994,53595.6380208 2023-06-19,22:46:07.000,170,10989949,13645,0,1687214766,13185.613059069998,62.534876099998655,53595.56116248 2023-06-19,22:46:08.000,170,10989895,13725,0,1687214767,13185.619795379993,62.4925813200025,53595.603085200004 2023-06-19,22:46:09.000,170,10989895,13925,0,1687214768,13185.552432279997,62.50667958000122,53595.554175360005 2023-06-19,22:46:10.000,170,10989912,13405,0,1687214769,13185.512014419997,62.52077783999994,53595.533214 2023-06-19,22:46:11.000,170,10989931,13685,0,1687214770,13185.478332869992,62.49963045000186,53595.58212384 2023-06-19,22:46:12.000,170,10989890,13605,0,1687214771,13185.512014419997,62.47848306000378,53595.6380208 2023-06-19,22:46:13.000,170,10989879,13565,0,1687214772,13185.444651320002,62.44323740999971,53595.59609808001 2023-06-19,22:46:14.000,170,10989870,13845,0,1687214773,13185.458123939992,62.45028653999907,53595.58911096 2023-06-19,22:46:15.000,170,10989966,13525,0,1687214774,13185.323397740001,62.47848306000378,53595.456355680006 2023-06-19,22:46:16.000,170,10989881,13485,0,1687214775,13185.323397740001,62.45733566999843,53595.56814960001 2023-06-19,22:46:17.000,170,10989864,13805,0,1687214776,13185.256034639991,62.44323740999971,53595.554175360005 2023-06-19,22:46:18.000,170,10989893,13685,0,1687214777,13185.208880469996,62.44323740999971,53595.51225264 2023-06-19,22:46:19.000,170,10989880,13645,0,1687214778,13185.107835819996,62.45733566999843,53595.49129128 2023-06-19,22:46:20.000,170,10989905,13685,0,1687214779,13185.04047272,62.42913915000099,53595.49827840001 2023-06-19,22:46:21.000,170,10989894,13645,0,1687214780,13185.03373640999,62.407991760002915,53595.52622688001 2023-06-19,22:46:22.000,170,10989886,13765,0,1687214781,13184.93942807,62.37274610999884,53595.44936856001 2023-06-19,22:46:23.000,170,10989911,13605,0,1687214782,13184.89901021,62.3797952399982,53595.4633428 2023-06-19,22:46:24.000,170,10989884,13605,0,1687214783,13184.865328659995,62.33750046000205,53595.40045872001 2023-06-19,22:46:25.000,170,10989892,13645,0,1687214784,13184.75081138999,62.34454959000141,53595.44936856001 2023-06-19,22:46:26.000,170,10989895,13605,0,1687214785,13184.71039352999,62.302254809997976,53595.386484480005 2023-06-19,22:46:27.000,170,10989905,13765,0,1687214786,13184.575667329998,62.2458617700031,53595.34456176 2023-06-19,22:46:28.000,170,10989889,13765,0,1687214787,13184.528513159989,62.21061611999903,53595.37949736001 2023-06-19,22:46:29.000,170,10989877,13685,0,1687214788,13184.488095299988,62.133075689998805,53595.3934716 2023-06-19,22:46:30.000,170,10989869,13885,0,1687214789,13184.434204819998,62.08373178000329,53595.35853600001 2023-06-19,22:46:31.000,170,10989904,13645,0,1687214790,13184.259060759992,62.02028961000178,53595.31661328 2023-06-19,22:46:32.000,170,10989891,13525,0,1687214791,13184.211906589997,61.97094569999899,53595.267703440004 2023-06-19,22:46:33.000,170,10989877,13685,0,1687214792,13184.144543490002,61.92160179000348,53595.26071632001 2023-06-19,22:46:34.000,170,10989865,13685,0,1687214793,13184.056971459991,61.84406136000325,53595.267703440004 2023-06-19,22:46:35.000,170,10989887,13565,0,1687214794,13183.935717879991,61.7876683200011,53595.20481936 2023-06-19,22:46:36.000,170,10989902,13725,0,1687214795,13183.90203633,61.759471800003666,53595.218793600005 2023-06-19,22:46:37.000,170,10989848,13645,0,1687214796,13183.89530001999,61.71012789000088,53595.23975496001 2023-06-19,22:46:38.000,170,10989896,13565,0,1687214797,13183.807727989995,61.69602963000216,53595.21180648001 2023-06-19,22:46:39.000,170,10989917,13845,0,1687214798,13183.726892269995,61.61144007000257,53595.20481936 2023-06-19,22:46:40.000,170,10989896,13565,0,1687214799,13183.706683339995,61.590292680004495,53595.19783224 2023-06-19,22:46:41.000,170,10989902,13525,0,1687214800,13183.605638689995,61.55504703000042,53595.120973920006 2023-06-19,22:46:42.000,170,10989892,13645,0,1687214801,13183.55848452,61.533899640002346,53595.100012560004 2023-06-19,22:46:43.000,170,10989889,13805,0,1687214802,13183.585429759994,61.47045747000084,53595.1489224 2023-06-19,22:46:44.000,170,10989886,13645,0,1687214803,13183.53153927999,61.43521182000404,53595.17687088 2023-06-19,22:46:45.000,170,10989916,13765,0,1687214804,13183.437230939999,61.42111355999805,53595.14193528001 2023-06-19,22:46:46.000,170,10989947,13925,0,1687214805,13183.363131529994,61.371769650002534,53595.10699968 2023-06-19,22:46:47.000,170,10989943,13885,0,1687214806,13183.342922599993,61.34357312999782,53595.15590952 2023-06-19,22:46:48.000,170,10989911,13685,0,1687214807,13183.322713669993,61.33652399999846,53595.120973920006 2023-06-19,22:46:49.000,170,10989930,13805,0,1687214808,13183.235141639998,61.258983569998236,53595.07206408001 2023-06-19,22:46:50.000,170,10989917,13565,0,1687214809,13183.134096989997,61.29422922000231,53595.002192880005 2023-06-19,22:46:51.000,170,10989903,13525,0,1687214810,13183.059997579992,61.20259053000336,53595.002192880005 2023-06-19,22:46:52.000,170,10989904,13565,0,1687214811,13183.093679129997,61.188492270004645,53595.07206408001 2023-06-19,22:46:53.000,170,10989899,13805,0,1687214812,13183.039788649992,61.15324662000057,53595.08603832 2023-06-19,22:46:54.000,170,10989938,13685,0,1687214813,13182.965689240002,61.139148360001855,53595.051102720005 2023-06-19,22:46:55.000,170,10989910,13765,0,1687214814,13182.952216619997,61.075706190000346,53595.100012560004 2023-06-19,22:46:56.000,170,10989915,13805,0,1687214815,13182.911798759997,61.075706190000346,53595.03014136 2023-06-19,22:46:57.000,170,10989878,13725,0,1687214816,13182.857908279992,61.0193131499982,53595.03712848 2023-06-19,22:46:58.000,170,10989893,13685,0,1687214817,13182.770336249996,60.9840675000014,53595.02315424001 2023-06-19,22:46:59.000,170,10989891,13845,0,1687214818,13182.817490419991,60.94177271999797,53595.10699968 2023-06-19,22:47:00.000,170,10989878,13925,0,1687214819,13182.804017800001,60.955870980003965,53595.04411560001 2023-06-19,22:47:01.000,170,10989897,13445,0,1687214820,13182.750127319996,60.94177271999797,53595.01616712 2023-06-19,22:47:02.000,170,10989932,13525,0,1687214821,13182.824226730001,60.955870980003965,53595.05808984 2023-06-19,22:47:03.000,170,10989889,13965,0,1687214822,13182.790545179996,60.8853796800031,53595.13494816 2023-06-19,22:47:04.000,170,10989870,13725,0,1687214823,13182.797281489991,60.913576200000534,53595.0790512 2023-06-19,22:47:05.000,170,10989888,13525,0,1687214824,13182.810754109996,60.92062532999989,53594.99520576001 2023-06-19,22:47:06.000,170,10989921,14045,0,1687214825,13182.830963039996,60.94177271999797,53595.08603832 2023-06-19,22:47:07.000,170,10989894,13525,0,1687214826,13182.878117209992,60.899477940001816,53595.10699968 2023-06-19,22:47:08.000,170,10989933,13445,0,1687214827,13182.958952929992,60.97701837000204,53595.16289664001 2023-06-19,22:47:09.000,170,10989923,13925,0,1687214828,13182.972425549997,60.955870980003965,53595.13494816 2023-06-19,22:47:10.000,170,10989898,13725,0,1687214829,13182.952216619997,60.99816576000012,53595.10699968 2023-06-19,22:47:11.000,170,10989929,13485,0,1687214830,13183.012843409997,61.03341141000419,53595.20481936 2023-06-19,22:47:12.000,170,10989880,13765,0,1687214831,13183.080206509992,61.075706190000346,53595.20481936 2023-06-19,22:47:13.000,170,10989902,13765,0,1687214832,13183.093679129997,61.11095184000442,53595.19783224 2023-06-19,22:47:14.000,170,10989916,13685,0,1687214833,13183.113888059997,61.22373792000144,53595.19783224 2023-06-19,22:47:15.000,170,10989914,13685,0,1687214834,13183.120624369993,61.24488530999952,53595.23975496001 2023-06-19,22:47:16.000,170,10989908,13765,0,1687214835,13183.255350569998,61.26603270000487,53595.34456176 2023-06-19,22:47:17.000,170,10989886,13925,0,1687214836,13183.356395219998,61.322425739999744,53595.435394320004 2023-06-19,22:47:18.000,170,10989903,13765,0,1687214837,13183.390076769989,61.37881878000189,53595.37251024 2023-06-19,22:47:19.000,170,10989944,13685,0,1687214838,13183.349658909989,61.43521182000404,53595.33058752001 2023-06-19,22:47:20.000,170,10989894,13725,0,1687214839,13183.437230939999,61.50570312000491,53595.44936856001 2023-06-19,22:47:21.000,170,10989894,13685,0,1687214840,13183.477648799999,61.533899640002346,53595.40045872001 2023-06-19,22:47:22.000,170,10989896,13965,0,1687214841,13183.484385109994,61.63963659000001,53595.44238144 2023-06-19,22:47:23.000,170,10989933,13765,0,1687214842,13183.57195713999,61.68193137000344,53595.533214 2023-06-19,22:47:24.000,170,10989893,13485,0,1687214843,13183.61237499999,61.759471800003666,53595.56116248 2023-06-19,22:47:25.000,170,10989893,13605,0,1687214844,13183.61911131,61.7876683200011,53595.56116248 2023-06-19,22:47:26.000,170,10989926,13525,0,1687214845,13183.67300178999,61.90750353000476,53595.58911096 2023-06-19,22:47:27.000,170,10989910,13645,0,1687214846,13183.726892269995,61.999142220003705,53595.59609808001 2023-06-19,22:47:28.000,170,10989963,13725,0,1687214847,13183.76057382,62.05553525999858,53595.624046560006 2023-06-19,22:47:29.000,170,10989890,13565,0,1687214848,13183.81446429999,62.11192830000073,53595.66596928001 2023-06-19,22:47:30.000,170,10989929,13925,0,1687214849,13183.73362857999,62.189468730000954,53595.58911096 2023-06-19,22:47:31.000,170,10989901,13565,0,1687214850,13183.747101199995,62.26700916000118,53595.624046560006 2023-06-19,22:47:32.000,170,10989890,13685,0,1687214851,13183.78078275,62.33045133000269,53595.65199504 2023-06-19,22:47:33.000,170,10989890,13525,0,1687214852,13183.76057382,62.3797952399982,53595.67994352 2023-06-19,22:47:34.000,170,10989923,13925,0,1687214853,13183.75383750999,62.45028653999907,53595.76378896001 2023-06-19,22:47:35.000,170,10989882,13605,0,1687214854,13183.63932024,62.527826969999296,53595.58911096 2023-06-19,22:47:36.000,170,10989948,13765,0,1687214855,13183.65952917,62.584220010001445,53595.61705944001 2023-06-19,22:47:37.000,170,10989885,13485,0,1687214856,13183.61911131,62.61241652999888,53595.65898216 2023-06-19,22:47:38.000,170,10989946,13565,0,1687214857,13183.55174820999,62.68290782999975,53595.65199504 2023-06-19,22:47:39.000,170,10989891,13805,0,1687214858,13183.464176179994,62.68995695999911,53595.67994352 2023-06-19,22:47:40.000,170,10989914,13525,0,1687214859,13183.410285699989,62.74635000000126,53595.61705944001 2023-06-19,22:47:41.000,170,10989912,13565,0,1687214860,13183.349658909989,62.760448259999976,53595.58212384 2023-06-19,22:47:42.000,170,10989926,13725,0,1687214861,13183.309241049988,62.83093956000084,53595.624046560006 2023-06-19,22:47:43.000,170,10989972,13565,0,1687214862,13183.181251159993,62.816841300002125,53595.624046560006 2023-06-19,22:47:44.000,170,10989910,13805,0,1687214863,13183.066733890002,62.85913607999828,53595.54020112 2023-06-19,22:47:45.000,170,10989956,13565,0,1687214864,13182.911798759997,62.89438173000235,53595.52622688001 2023-06-19,22:47:46.000,170,10989934,13925,0,1687214865,13182.824226730001,62.91552912000043,53595.44936856001 2023-06-19,22:47:47.000,170,10989872,13885,0,1687214866,13182.804017800001,62.95782390000386,53595.47731704001 2023-06-19,22:47:48.000,170,10989895,13605,0,1687214867,13182.76359994,62.993069550000655,53595.49129128 2023-06-19,22:47:49.000,170,10989890,13925,0,1687214868,13182.750127319996,63.00716780999937,53595.435394320004 2023-06-19,22:47:50.000,170,10989887,13885,0,1687214869,13182.716445769991,63.02831520000473,53595.49827840001 2023-06-19,22:47:51.000,170,10989918,13485,0,1687214870,13182.62213743,63.05651172000216,53595.37251024 2023-06-19,22:47:52.000,170,10989893,13565,0,1687214871,13182.568246949995,63.06356085000152,53595.29565192 2023-06-19,22:47:53.000,170,10989872,13605,0,1687214872,13182.568246949995,63.07765911000024,53595.30962616001 2023-06-19,22:47:54.000,170,10989874,13525,0,1687214873,13182.51435646999,63.12700302000303,53595.28167768001 2023-06-19,22:47:55.000,170,10989908,13725,0,1687214874,13182.39310288999,63.211592580002616,53595.19783224 2023-06-19,22:47:56.000,170,10989871,13765,0,1687214875,13182.37289395999,63.225690840001334,53595.21180648001 2023-06-19,22:47:57.000,170,10989884,13565,0,1687214876,13182.37963027,63.24683822999941,53595.19084512001 2023-06-19,22:47:58.000,170,10989892,13685,0,1687214877,13182.325739789994,63.35257518000435,53595.183858 2023-06-19,22:47:59.000,170,10989951,13685,0,1687214878,13182.27184930999,63.35962431000371,53595.100012560004 2023-06-19,22:48:00.000,170,10989933,13645,0,1687214879,13182.204486209994,63.394869960000506,53595.04411560001 2023-06-19,22:48:01.000,170,10989874,13405,0,1687214880,13182.130386799989,63.46536126000137,53594.98821864 2023-06-19,22:48:02.000,170,10989903,14165,0,1687214881,13182.089968939988,63.51470517000416,53594.98821864 2023-06-19,22:48:03.000,170,10989879,13525,0,1687214882,13182.083232629993,63.52880343000288,53594.97424440001 2023-06-19,22:48:04.000,170,10989901,13645,0,1687214883,13181.988924290003,63.55699995000032,53594.96725728 2023-06-19,22:48:05.000,170,10989896,13645,0,1687214884,13181.874407019997,63.61339299000247,53594.9393088 2023-06-19,22:48:06.000,170,10989896,13685,0,1687214885,13181.759889749992,63.6415895099999,53594.89039896 2023-06-19,22:48:07.000,170,10989887,13765,0,1687214886,13181.739680819992,63.669786030004616,53594.86245048 2023-06-19,22:48:08.000,170,10989877,13685,0,1687214887,13181.638636169992,63.683884290003334,53594.85546336001 2023-06-19,22:48:09.000,170,10989910,13605,0,1687214888,13181.578009379991,63.634540380000544,53594.81354064 2023-06-19,22:48:10.000,170,10989915,13525,0,1687214889,13181.38265639,63.6415895099999,53594.70873384001 2023-06-19,22:48:11.000,170,10989904,13565,0,1687214890,13181.31529328999,63.70503168000141,53594.68777248001 2023-06-19,22:48:12.000,170,10989892,13605,0,1687214891,13181.28161174,63.64863863999926,53594.75065656 2023-06-19,22:48:13.000,170,10989909,13485,0,1687214892,13181.187303399995,63.65568776999862,53594.70873384001 2023-06-19,22:48:14.000,170,10989912,13885,0,1687214893,13181.106467679994,63.59929473000375,53594.64584976 2023-06-19,22:48:15.000,170,10989884,13845,0,1687214894,13180.978477789999,63.60634386000311,53594.596939920004 2023-06-19,22:48:16.000,170,10989956,13805,0,1687214895,13180.911114689989,63.60634386000311,53594.568991440006 2023-06-19,22:48:17.000,170,10989875,13805,0,1687214896,13180.850487899988,63.578147339998395,53594.57597856 2023-06-19,22:48:18.000,170,10989891,13605,0,1687214897,13180.756179559998,63.578147339998395,53594.52008160001 2023-06-19,22:48:19.000,170,10989861,13765,0,1687214898,13180.675343839997,63.52880343000288,53594.485146 2023-06-19,22:48:20.000,170,10989856,13925,0,1687214899,13180.587771810002,63.54995082000096,53594.429249040004 2023-06-19,22:48:21.000,170,10989933,13645,0,1687214900,13180.520408709992,63.51470517000416,53594.38732632 2023-06-19,22:48:22.000,170,10989894,13845,0,1687214901,13180.453045609996,63.507656040004804,53594.401300560006 2023-06-19,22:48:23.000,170,10989907,13965,0,1687214902,13180.412627749996,63.47945952000009,53594.31745512 2023-06-19,22:48:24.000,170,10989941,13765,0,1687214903,13180.271165239996,63.48650864999945,53594.26854528 2023-06-19,22:48:25.000,170,10989891,13805,0,1687214904,13180.22401107,63.48650864999945,53594.2405968 2023-06-19,22:48:26.000,170,10989890,14045,0,1687214905,13180.14317535,63.48650864999945,53594.32444224001 2023-06-19,22:48:27.000,170,10989897,13845,0,1687214906,13180.00171284,63.451263000002655,53594.19867408 2023-06-19,22:48:28.000,170,10989904,13925,0,1687214907,13179.97476759999,63.43011561000458,53594.163738480005 2023-06-19,22:48:29.000,170,10989878,13765,0,1687214908,13179.87372294999,63.401919089999865,53594.21963544 2023-06-19,22:48:30.000,170,10989904,13485,0,1687214909,13179.826568779994,63.36667344000307,53594.24758392 2023-06-19,22:48:31.000,170,10989905,13685,0,1687214910,13179.738996749998,63.38077170000179,53594.18469984001 2023-06-19,22:48:32.000,170,10989887,14085,0,1687214911,13179.584061619993,63.36667344000307,53594.08688016001 2023-06-19,22:48:33.000,170,10989893,13645,0,1687214912,13179.415653869997,63.35257518000435,53594.07290592 2023-06-19,22:48:34.000,170,10989929,13885,0,1687214913,13179.328081840002,63.30323127000156,53593.93316352 2023-06-19,22:48:35.000,170,10989915,13925,0,1687214914,13179.267455050001,63.30323127000156,53594.05893168001 2023-06-19,22:48:36.000,170,10989948,13805,0,1687214915,13179.12599254,63.275034750004124,53594.01002184 2023-06-19,22:48:37.000,170,10989902,13605,0,1687214916,13179.078838369991,63.275034750004124,53594.07290592 2023-06-19,22:48:38.000,170,10989917,13885,0,1687214917,13178.971057409995,63.218641710001975,53594.0309832 2023-06-19,22:48:39.000,170,10989911,13805,0,1687214918,13178.890221689995,63.211592580002616,53593.947137760006 2023-06-19,22:48:40.000,170,10989901,13805,0,1687214919,13178.77570441999,63.176346929998545,53593.947137760006 2023-06-19,22:48:41.000,170,10989933,14085,0,1687214920,13178.620769289999,63.176346929998545,53593.89124080001 2023-06-19,22:48:42.000,170,10989942,13725,0,1687214921,13178.566878809994,63.14815041000111,53593.84233096 2023-06-19,22:48:43.000,170,10989881,13685,0,1687214922,13178.499515709998,63.12700302000303,53593.82136960001 2023-06-19,22:48:44.000,170,10989891,13925,0,1687214923,13178.405207369993,63.0847082399996,53593.79342112 2023-06-19,22:48:45.000,170,10989887,13885,0,1687214924,13178.324371649993,63.11290476000431,53593.709575680004 2023-06-19,22:48:46.000,170,10989920,13565,0,1687214925,13178.236799619997,63.049462590002804,53593.73752416 2023-06-19,22:48:47.000,170,10989867,13845,0,1687214926,13178.162700209992,63.042413460003445,53593.709575680004 2023-06-19,22:48:48.000,170,10989977,13805,0,1687214927,13178.095337109997,63.05651172000216,53593.68861432 2023-06-19,22:48:49.000,170,10989926,13725,0,1687214928,13178.027974010001,63.07060998000088,53593.73752416 2023-06-19,22:48:50.000,170,10989882,13565,0,1687214929,13177.933665669996,63.042413460003445,53593.66765296 2023-06-19,22:48:51.000,170,10989920,13565,0,1687214930,13177.83935732999,63.049462590002804,53593.73752416 2023-06-19,22:48:52.000,170,10989889,13805,0,1687214931,13177.77873053999,63.06356085000152,53593.69560144 2023-06-19,22:48:53.000,170,10989856,13765,0,1687214932,13177.73831267999,63.02831520000473,53593.72354992001 2023-06-19,22:48:54.000,170,10989916,13885,0,1687214933,13177.630531719995,63.07765911000024,53593.63970448 2023-06-19,22:48:55.000,170,10989910,13685,0,1687214934,13177.49580551999,63.042413460003445,53593.58380752001 2023-06-19,22:48:56.000,170,10989907,13645,0,1687214935,13177.468860279994,63.02126606999809,53593.62573024 2023-06-19,22:48:57.000,170,10989872,13605,0,1687214936,13177.401497179999,63.01421693999873,53593.54887192 2023-06-19,22:48:58.000,170,10989879,13645,0,1687214937,13177.347606699994,63.07765911000024,53593.5768204 2023-06-19,22:48:59.000,170,10989909,13925,0,1687214938,13177.266770979993,63.09175736999896,53593.60476888001 2023-06-19,22:49:00.000,170,10989887,13565,0,1687214939,13177.172462639988,63.09175736999896,53593.45105224 2023-06-19,22:49:01.000,170,10989878,13765,0,1687214940,13177.091626920002,63.11290476000431,53593.49996208 2023-06-19,22:49:02.000,170,10989869,13765,0,1687214941,13177.078154299998,63.09175736999896,53593.52092344 2023-06-19,22:49:03.000,170,10989870,13685,0,1687214942,13176.963637029992,63.12700302000303,53593.492974960005 2023-06-19,22:49:04.000,170,10989912,13885,0,1687214943,13176.862592379992,63.15519954000047,53593.48598784001 2023-06-19,22:49:05.000,170,10989887,13765,0,1687214944,13176.721129869991,63.176346929998545,53593.41611664001 2023-06-19,22:49:06.000,170,10989925,13725,0,1687214945,13176.653766769996,63.20454345000326,53593.33925832 2023-06-19,22:49:07.000,170,10989911,13685,0,1687214946,13176.552722119995,63.176346929998545,53593.423103760004 2023-06-19,22:49:08.000,170,10989899,13565,0,1687214947,13176.44494116,63.218641710001975,53593.36720680001 2023-06-19,22:49:09.000,170,10989888,13725,0,1687214948,13176.370841749995,63.225690840001334,53593.4021424 2023-06-19,22:49:10.000,170,10989866,13645,0,1687214949,13176.249588169994,63.275034750004124,53593.40912952 2023-06-19,22:49:11.000,170,10989894,13765,0,1687214950,13176.128334589994,63.28913301000284,53593.325284080005 2023-06-19,22:49:12.000,170,10989899,13965,0,1687214951,13176.054235179989,63.28913301000284,53593.34624544001 2023-06-19,22:49:13.000,170,10989909,13725,0,1687214952,13175.980135769998,63.31732953000028,53593.29733560001 2023-06-19,22:49:14.000,170,10989875,13565,0,1687214953,13175.912772670003,63.31028040000092,53593.325284080005 2023-06-19,22:49:15.000,170,10989918,13565,0,1687214954,13175.784782779992,63.345526049997716,53593.18554168 2023-06-19,22:49:16.000,170,10989910,14005,0,1687214955,13175.737628609997,63.394869960000506,53593.1925288 2023-06-19,22:49:17.000,170,10989930,13685,0,1687214956,13175.683738129992,63.408968219999224,53593.227464400006 2023-06-19,22:49:18.000,170,10989882,13765,0,1687214957,13175.629847650001,63.401919089999865,53593.17855456001 2023-06-19,22:49:19.000,170,10989920,13645,0,1687214958,13175.569220860001,63.43716474000394,53593.17855456001 2023-06-19,22:49:20.000,170,10989936,13725,0,1687214959,13175.42775835,63.46536126000137,53593.14361896 2023-06-19,22:49:21.000,170,10989887,14085,0,1687214960,13175.30650477,63.47945952000009,53593.03182504001 2023-06-19,22:49:22.000,170,10989924,13725,0,1687214961,13175.21893273999,63.53585256000224,53593.07374776 2023-06-19,22:49:23.000,170,10989887,13885,0,1687214962,13175.18525119,63.55699995000032,53593.09470912 2023-06-19,22:49:24.000,170,10989917,13405,0,1687214963,13175.10441547,63.627491250001185,53593.01086368001 2023-06-19,22:49:25.000,170,10989914,13845,0,1687214964,13174.942744029999,63.61339299000247,53592.940992480006 2023-06-19,22:49:26.000,170,10989858,13605,0,1687214965,13174.834963069989,63.65568776999862,53592.92701824 2023-06-19,22:49:27.000,170,10989947,13605,0,1687214966,13174.774336279988,63.676835160003975,53592.9479796 2023-06-19,22:49:28.000,170,10989929,13725,0,1687214967,13174.686764249993,63.71912994000013,53592.85714704 2023-06-19,22:49:29.000,170,10989884,13565,0,1687214968,13174.565510669992,63.74027732999821,53592.85015992 2023-06-19,22:49:30.000,170,10989950,13645,0,1687214969,13174.457729709997,63.78257211000164,53592.78028872 2023-06-19,22:49:31.000,170,10989879,13925,0,1687214970,13174.329739820001,63.83896515000379,53592.78028872 2023-06-19,22:49:32.000,170,10989880,13645,0,1687214971,13174.282585649991,63.867161670001224,53592.738366 2023-06-19,22:49:33.000,170,10989938,13965,0,1687214972,13174.18827731,63.88125992999994,53592.6684948 2023-06-19,22:49:34.000,170,10989890,13685,0,1687214973,13174.114177899995,63.92355471000337,53592.71740464001 2023-06-19,22:49:35.000,170,10989883,13685,0,1687214974,13173.94577015,63.93765297000209,53592.61958496 2023-06-19,22:49:36.000,170,10989936,13645,0,1687214975,13173.88514336,63.99404601000424,53592.54272664 2023-06-19,22:49:37.000,170,10989914,13765,0,1687214976,13173.804307639999,64.0010951400036,53592.54971376001 2023-06-19,22:49:38.000,170,10989923,13765,0,1687214977,13173.709999299994,64.04338991999975,53592.52176528 2023-06-19,22:49:39.000,170,10989903,13725,0,1687214978,13173.649372509994,64.02929166000104,53592.45189408 2023-06-19,22:49:40.000,170,10989921,13725,0,1687214979,13173.615690959989,64.10683209000126,53592.389010000006 2023-06-19,22:49:41.000,170,10989919,13525,0,1687214980,13173.521382619998,64.12093034999998,53592.33311304 2023-06-19,22:49:42.000,170,10989892,13765,0,1687214981,13173.561800479998,64.10683209000126,53592.368048640004 2023-06-19,22:49:43.000,170,10989910,13525,0,1687214982,13173.501173689998,64.12797947999934,53592.32612592 2023-06-19,22:49:44.000,170,10989948,13565,0,1687214983,13173.406865349993,64.16322513000341,53592.21433200001 2023-06-19,22:49:45.000,170,10989878,13685,0,1687214984,13173.319293319997,64.18437252000149,53592.20734488 2023-06-19,22:49:46.000,170,10989871,13725,0,1687214985,13173.245193909992,64.20551990999957,53592.13747368 2023-06-19,22:49:47.000,170,10989913,13845,0,1687214986,13173.285611769992,64.23371643000428,53592.18638352 2023-06-19,22:49:48.000,170,10989896,14085,0,1687214987,13173.245193909992,64.247814690003,53592.151447920005 2023-06-19,22:49:49.000,170,10989908,13685,0,1687214988,13173.204776049992,64.26191295000172,53592.13048656 2023-06-19,22:49:50.000,170,10989901,13965,0,1687214989,13173.150885570001,64.28306033999979,53592.06760248 2023-06-19,22:49:51.000,170,10989916,13565,0,1687214990,13173.056577229996,64.29715859999851,53591.983757040005 2023-06-19,22:49:52.000,170,10989934,13765,0,1687214991,13173.00942306,64.31830599000386,53591.92786008001 2023-06-19,22:49:53.000,170,10989894,13605,0,1687214992,13172.96226888999,64.3112568600045,53591.9697828 2023-06-19,22:49:54.000,170,10989918,13725,0,1687214993,13172.894905789995,64.40289555000345,53591.885937360006 2023-06-19,22:49:55.000,170,10989909,13805,0,1687214994,13172.814070069995,64.3465025100013,53591.87895024001 2023-06-19,22:49:56.000,170,10989889,13725,0,1687214995,13172.753443279995,64.39584642000409,53591.84401464 2023-06-19,22:49:57.000,170,10989928,13765,0,1687214996,13172.7669159,64.39584642000409,53591.913885840004 2023-06-19,22:49:58.000,170,10989902,13805,0,1687214997,13172.68608018,64.38879729000473,53591.83702752001 2023-06-19,22:49:59.000,170,10989907,13725,0,1687214998,13172.632189699994,64.38879729000473,53591.87895024001 2023-06-19,22:50:00.000,170,10989895,13685,0,1687214999,13172.591771839994,64.41699381000217,53591.78811768001 2023-06-19,22:50:01.000,170,10989937,13645,0,1687215000,13172.490727189994,64.41699381000217,53591.71125936001 2023-06-19,22:50:02.000,170,10989918,13525,0,1687215001,13172.436836709989,64.48748511000304,53591.59247832001 2023-06-19,22:50:03.000,170,10989924,13565,0,1687215002,13172.376209919988,64.46633771999768,53591.66234952 2023-06-19,22:50:04.000,170,10989922,13765,0,1687215003,13172.302110509998,64.45928858999832,53591.550555600006 2023-06-19,22:50:05.000,170,10989923,13445,0,1687215004,13172.281901579998,64.45223945999896,53591.648375280005 2023-06-19,22:50:06.000,170,10989916,13565,0,1687215005,13172.281901579998,64.45223945999896,53591.62741392 2023-06-19,22:50:07.000,170,10989920,13805,0,1687215006,13172.214538480002,64.48748511000304,53591.60645256 2023-06-19,22:50:08.000,170,10989875,13565,0,1687215007,13172.147175379992,64.48043598000368,53591.55754272 2023-06-19,22:50:09.000,170,10989924,13645,0,1687215008,13172.133702760002,64.45223945999896,53591.56452984 2023-06-19,22:50:10.000,170,10989873,13605,0,1687215009,13171.998976559997,64.45223945999896,53591.45273592001 2023-06-19,22:50:11.000,170,10989931,13725,0,1687215010,13171.911404530001,64.42404294000153,53591.361903360004 2023-06-19,22:50:12.000,170,10989925,13765,0,1687215011,13171.931613460001,64.42404294000153,53591.50863288 2023-06-19,22:50:13.000,170,10989932,13885,0,1687215012,13171.951822390001,64.37469902999874,53591.45972304 2023-06-19,22:50:14.000,170,10989935,13645,0,1687215013,13171.870986670001,64.40994468000281,53591.4457488 2023-06-19,22:50:15.000,170,10989950,13685,0,1687215014,13171.783414639991,64.33945338000194,53591.36889048 2023-06-19,22:50:16.000,170,10989919,13645,0,1687215015,13171.716051539996,64.36764989999938,53591.312993520005 2023-06-19,22:50:17.000,170,10989896,13605,0,1687215016,13171.716051539996,64.3465025100013,53591.32696776 2023-06-19,22:50:18.000,170,10989883,14085,0,1687215017,13171.675633679995,64.31830599000386,53591.264083680006 2023-06-19,22:50:19.000,170,10989912,13765,0,1687215018,13171.60827058,64.3112568600045,53591.243122320004 2023-06-19,22:50:20.000,170,10989902,14205,0,1687215019,13171.50722593,64.26896208000107,53591.215173840006 2023-06-19,22:50:21.000,170,10989910,13685,0,1687215020,13171.493753309995,64.21961816999828,53591.1313284 2023-06-19,22:50:22.000,170,10989944,13685,0,1687215021,13171.52069854999,64.17027426000277,53591.215173840006 2023-06-19,22:50:23.000,170,10989910,14125,0,1687215022,13171.46680807,64.11388122000062,53591.215173840006 2023-06-19,22:50:24.000,170,10989926,13685,0,1687215023,13171.39944496999,64.12093034999998,53591.17325112 2023-06-19,22:50:25.000,170,10989896,13885,0,1687215024,13171.33881817999,64.14207773999806,53591.047482960006 2023-06-19,22:50:26.000,170,10989928,13805,0,1687215025,13171.31860924999,64.08568470000318,53591.0614572 2023-06-19,22:50:27.000,170,10989885,13565,0,1687215026,13171.352290799994,64.07863557000383,53591.0614572 2023-06-19,22:50:28.000,170,10989975,13805,0,1687215027,13171.33881817999,64.05043904999911,53591.0614572 2023-06-19,22:50:29.000,170,10989956,13765,0,1687215028,13171.325345559999,63.99404601000424,53591.11036704 2023-06-19,22:50:30.000,170,10989901,13965,0,1687215029,13171.271455079994,64.00814427000296,53591.04049584001 2023-06-19,22:50:31.000,170,10989911,14005,0,1687215030,13171.210828289994,63.96584948999953,53590.9566504 2023-06-19,22:50:32.000,170,10989942,14205,0,1687215031,13171.204091979998,63.95175123000081,53590.99857312001 2023-06-19,22:50:33.000,170,10989915,13565,0,1687215032,13171.183883049998,63.8883090599993,53591.03350872 2023-06-19,22:50:34.000,170,10989915,13445,0,1687215033,13171.123256259998,63.909456450004654,53590.977611760005 2023-06-19,22:50:35.000,170,10989858,13805,0,1687215034,13171.089574709993,63.93765297000209,53590.87280496001 2023-06-19,22:50:36.000,170,10989934,13725,0,1687215035,13171.082838399998,63.90240731999802,53590.858830720004 2023-06-19,22:50:37.000,170,10989876,13525,0,1687215036,13171.103047329998,63.83896515000379,53590.8867792 2023-06-19,22:50:38.000,170,10989863,13605,0,1687215037,13171.069365779993,63.90240731999802,53590.907740560004 2023-06-19,22:50:39.000,170,10989937,13925,0,1687215038,13171.015475300002,63.860112540001865,53590.85184360001 2023-06-19,22:50:40.000,170,10989931,13565,0,1687215039,13171.002002679998,63.82486688999779,53590.82389512 2023-06-19,22:50:41.000,170,10989885,13645,0,1687215040,13170.927903269992,63.860112540001865,53590.740049680004 2023-06-19,22:50:42.000,170,10989952,13565,0,1687215041,13170.874012790002,63.860112540001865,53590.71908832 2023-06-19,22:50:43.000,170,10989905,13605,0,1687215042,13170.927903269992,63.860112540001865,53590.76799816 2023-06-19,22:50:44.000,170,10989930,13725,0,1687215043,13170.894221720002,63.88125992999994,53590.761011040006 2023-06-19,22:50:45.000,170,10989938,13845,0,1687215044,13170.887485409992,63.89535818999866,53590.740049680004 2023-06-19,22:50:46.000,170,10989933,13405,0,1687215045,13170.853803860002,63.916505580004014,53590.73306256001 2023-06-19,22:50:47.000,170,10989892,13845,0,1687215046,13170.853803860002,63.916505580004014,53590.71908832 2023-06-19,22:50:48.000,170,10989939,13885,0,1687215047,13170.759495519997,63.8883090599993,53590.75402392001 2023-06-19,22:50:49.000,170,10989916,13405,0,1687215048,13170.779704449997,63.8883090599993,53590.71908832 2023-06-19,22:50:50.000,170,10989898,13645,0,1687215049,13170.725813969992,63.88125992999994,53590.66319136001 2023-06-19,22:50:51.000,170,10989924,13965,0,1687215050,13170.739286589996,63.88125992999994,53590.642230000005 2023-06-19,22:50:52.000,170,10989900,13885,0,1687215051,13170.671923490001,63.909456450004654,53590.62126864 2023-06-19,22:50:53.000,170,10989891,13765,0,1687215052,13170.658450869996,63.916505580004014,53590.64921712 2023-06-19,22:50:54.000,170,10989957,13845,0,1687215053,13170.651714560001,64.0010951400036,53590.64921712 2023-06-19,22:50:55.000,170,10989880,13685,0,1687215054,13170.665187179991,63.98699688000488,53590.67017848 2023-06-19,22:50:56.000,170,10989941,13765,0,1687215055,13170.638241939996,63.98699688000488,53590.68415272001 2023-06-19,22:50:57.000,170,10989943,13765,0,1687215056,13170.638241939996,64.0363407900004,53590.64921712 2023-06-19,22:50:58.000,170,10989903,13765,0,1687215057,13170.54393359999,64.04338991999975,53590.58633304001 2023-06-19,22:50:59.000,170,10989948,13805,0,1687215058,13170.597824079996,64.09273383000254,53590.61428152001 2023-06-19,22:51:00.000,170,10989939,14005,0,1687215059,13170.55066991,64.11388122000062,53590.572358800004 2023-06-19,22:51:01.000,170,10989902,13685,0,1687215060,13170.564142529991,64.17732339000213,53590.56537168001 2023-06-19,22:51:02.000,170,10989894,13805,0,1687215061,13170.63150563,64.1350286099987,53590.66319136001 2023-06-19,22:51:03.000,170,10989887,13285,0,1687215062,13170.604560389991,64.18437252000149,53590.6072944 2023-06-19,22:51:04.000,170,10989933,13685,0,1687215063,13170.618033009996,64.1984707800002,53590.56537168001 2023-06-19,22:51:05.000,170,10989911,14085,0,1687215064,13170.604560389991,64.23371643000428,53590.60030728 2023-06-19,22:51:06.000,170,10989907,13845,0,1687215065,13170.658450869996,64.26191295000172,53590.61428152001 2023-06-19,22:51:07.000,170,10989907,13805,0,1687215066,13170.698868729996,64.29715859999851,53590.61428152001 2023-06-19,22:51:08.000,170,10989894,13725,0,1687215067,13170.746022899992,64.32535512000322,53590.62126864 2023-06-19,22:51:09.000,170,10989954,13525,0,1687215068,13170.799913379997,64.38879729000473,53590.64921712 2023-06-19,22:51:10.000,170,10989899,13845,0,1687215069,13170.772968140001,64.40289555000345,53590.642230000005 2023-06-19,22:51:11.000,170,10989905,13725,0,1687215070,13170.772968140001,64.40994468000281,53590.63524288001 2023-06-19,22:51:12.000,170,10989893,13725,0,1687215071,13170.793177070002,64.43109207000089,53590.62825576 2023-06-19,22:51:13.000,170,10989957,13805,0,1687215072,13170.826858619992,64.48043598000368,53590.691139840004 2023-06-19,22:51:14.000,170,10989909,13685,0,1687215073,13170.806649689992,64.50863250000111,53590.61428152001 2023-06-19,22:51:15.000,170,10989917,13685,0,1687215074,13170.793177070002,64.55092728000454,53590.62126864 2023-06-19,22:51:16.000,170,10989917,13805,0,1687215075,13170.853803860002,64.55092728000454,53590.70511408001 2023-06-19,22:51:17.000,170,10989921,14005,0,1687215076,13170.799913379997,64.54387814999791,53590.72607544 2023-06-19,22:51:18.000,170,10989867,13845,0,1687215077,13170.746022899992,64.56502554000326,53590.67017848 2023-06-19,22:51:19.000,170,10989909,13765,0,1687215078,13170.820122309997,64.60027119000006,53590.740049680004 2023-06-19,22:51:20.000,170,10989934,14005,0,1687215079,13170.786440759992,64.60732031999942,53590.761011040006 2023-06-19,22:51:21.000,170,10989929,13565,0,1687215080,13170.725813969992,64.6566642300022,53590.73306256001 2023-06-19,22:51:22.000,170,10989897,13885,0,1687215081,13170.739286589996,64.68486074999964,53590.7470368 2023-06-19,22:51:23.000,170,10989919,13725,0,1687215082,13170.746022899992,64.67781162000028,53590.76799816 2023-06-19,22:51:24.000,170,10989920,13765,0,1687215083,13170.759495519997,64.62141857999814,53590.79594664 2023-06-19,22:51:25.000,170,10989933,13725,0,1687215084,13170.705605039991,64.63551684000413,53590.79594664 2023-06-19,22:51:26.000,170,10989930,13605,0,1687215085,13170.63150563,64.67781162000028,53590.78197240001 2023-06-19,22:51:27.000,170,10989849,13725,0,1687215086,13170.638241939996,64.66371336000157,53590.76799816 2023-06-19,22:51:28.000,170,10989911,13525,0,1687215087,13170.597824079996,64.64961510000285,53590.740049680004 2023-06-19,22:51:29.000,170,10989882,13565,0,1687215088,13170.537197289996,64.6566642300022,53590.79594664 2023-06-19,22:51:30.000,170,10989895,13845,0,1687215089,13170.46983419,64.63551684000413,53590.761011040006 2023-06-19,22:51:31.000,170,10989927,13565,0,1687215090,13170.36878954,64.62846771000477,53590.73306256001 2023-06-19,22:51:32.000,170,10989910,13845,0,1687215091,13170.415943709995,64.62141857999814,53590.761011040006 2023-06-19,22:51:33.000,170,10989928,13765,0,1687215092,13170.36205322999,64.60027119000006,53590.816908 2023-06-19,22:51:34.000,170,10989885,13765,0,1687215093,13170.32837168,64.57912380000198,53590.7470368 2023-06-19,22:51:35.000,170,10989949,13525,0,1687215094,13170.166700239999,64.53682901999855,53590.65620424 2023-06-19,22:51:36.000,170,10989916,13725,0,1687215095,13170.146491309999,64.50863250000111,53590.712101200006 2023-06-19,22:51:37.000,170,10989891,13885,0,1687215096,13170.079128209989,64.53682901999855,53590.69812696 2023-06-19,22:51:38.000,170,10989900,13765,0,1687215097,13170.038710349989,64.4945342400024,53590.68415272001 2023-06-19,22:51:39.000,170,10989910,14005,0,1687215098,13169.978083559989,64.45223945999896,53590.740049680004 2023-06-19,22:51:40.000,170,10989912,13565,0,1687215099,13169.843357359998,64.45223945999896,53590.64921712 2023-06-19,22:51:41.000,170,10989943,13645,0,1687215100,13169.802939499998,64.40994468000281,53590.63524288001 2023-06-19,22:51:42.000,170,10989860,13485,0,1687215101,13169.796203190002,64.36764989999938,53590.65620424 2023-06-19,22:51:43.000,170,10989869,13405,0,1687215102,13169.722103779997,64.36764989999938,53590.61428152001 2023-06-19,22:51:44.000,170,10989885,13685,0,1687215103,13169.681685919997,64.35355164000066,53590.62825576 2023-06-19,22:51:45.000,170,10989885,13885,0,1687215104,13169.546959719992,64.32535512000322,53590.57934592 2023-06-19,22:51:46.000,170,10989904,13525,0,1687215105,13169.533487100001,64.30420772999787,53590.55838456 2023-06-19,22:51:47.000,170,10989905,13525,0,1687215106,13169.493069240001,64.26896208000107,53590.64921712 2023-06-19,22:51:48.000,170,10989919,13685,0,1687215107,13169.418969829996,64.22666729999764,53590.58633304001 2023-06-19,22:51:49.000,170,10989953,13925,0,1687215108,13169.365079349991,64.21256903999893,53590.64921712 2023-06-19,22:51:50.000,170,10989936,13565,0,1687215109,13169.277507319995,64.18437252000149,53590.572358800004 2023-06-19,22:51:51.000,170,10989893,13605,0,1687215110,13169.18319897999,64.17027426000277,53590.523448960004 2023-06-19,22:51:52.000,170,10989879,13845,0,1687215111,13169.18319897999,64.0997829600019,53590.55838456 2023-06-19,22:51:53.000,170,10989885,13805,0,1687215112,13169.10236325999,64.05748817999847,53590.57934592 2023-06-19,22:51:54.000,170,10989903,13725,0,1687215113,13169.00805492,64.01519340000232,53590.48851336 2023-06-19,22:51:55.000,170,10989935,13845,0,1687215114,13168.913746579994,63.979947749998246,53590.44659064001 2023-06-19,22:51:56.000,170,10989913,13725,0,1687215115,13168.933955509994,63.92355471000337,53590.544410320006 2023-06-19,22:51:57.000,170,10989906,13925,0,1687215116,13168.826174549999,63.8883090599993,53590.5024876 2023-06-19,22:51:58.000,170,10989910,13725,0,1687215117,13168.779020379989,63.83896515000379,53590.43960352 2023-06-19,22:51:59.000,170,10989918,13885,0,1687215118,13168.725129899998,63.803719499999715,53590.48152624 2023-06-19,22:52:00.000,170,10989895,13845,0,1687215119,13168.624085249998,63.7543755900042,53590.46056488 2023-06-19,22:52:01.000,170,10989945,13645,0,1687215120,13168.583667389998,63.74732646000484,53590.46056488 2023-06-19,22:52:02.000,170,10989889,13725,0,1687215121,13168.597140010002,63.69798255000205,53590.48851336 2023-06-19,22:52:03.000,170,10989878,13925,0,1687215122,13168.556722150002,63.683884290003334,53590.44659064001 2023-06-19,22:52:04.000,170,10989913,13885,0,1687215123,13168.462413809997,63.69093342000269,53590.44659064001 2023-06-19,22:52:05.000,170,10989887,13765,0,1687215124,13168.442204879997,63.6415895099999,53590.523448960004 2023-06-19,22:52:06.000,170,10989960,14045,0,1687215125,13168.388314399992,63.6415895099999,53590.474539120005 2023-06-19,22:52:07.000,170,10989909,14005,0,1687215126,13168.246851889991,63.60634386000311,53590.34178384 2023-06-19,22:52:08.000,170,10989931,13845,0,1687215127,13168.199697719996,63.59929473000375,53590.39069368 2023-06-19,22:52:09.000,170,10989902,13605,0,1687215128,13168.15254355,63.54995082000096,53590.39768080001 2023-06-19,22:52:10.000,170,10989913,13765,0,1687215129,13168.06497151999,63.51470517000416,53590.306848240005 2023-06-19,22:52:11.000,170,10989935,13685,0,1687215130,13167.977399489995,63.54995082000096,53590.31383536 2023-06-19,22:52:12.000,170,10989921,13565,0,1687215131,13167.94371793999,63.51470517000416,53590.29986112001 2023-06-19,22:52:13.000,170,10989925,13405,0,1687215132,13167.93024532,63.507656040004804,53590.32780960001 2023-06-19,22:52:14.000,170,10989880,13765,0,1687215133,13167.86961853,63.49355777999881,53590.36973232001 2023-06-19,22:52:15.000,170,10989912,13765,0,1687215134,13167.72141970999,63.43716474000394,53590.257938400006 2023-06-19,22:52:16.000,170,10989921,13605,0,1687215135,13167.70121077999,63.444213870003296,53590.22998992001 2023-06-19,22:52:17.000,170,10989910,13565,0,1687215136,13167.68100184999,63.401919089999865,53590.26492552 2023-06-19,22:52:18.000,170,10989923,13765,0,1687215137,13167.606902439999,63.42306647999794,53590.19505432 2023-06-19,22:52:19.000,170,10989930,13765,0,1687215138,13167.613638749994,63.35257518000435,53590.26492552 2023-06-19,22:52:20.000,170,10989976,13925,0,1687215139,13167.553011959993,63.331427789999,53590.2230028 2023-06-19,22:52:21.000,170,10989932,13565,0,1687215140,13167.532803029993,63.28913301000284,53590.19505432 2023-06-19,22:52:22.000,170,10989918,13685,0,1687215141,13167.519330409988,63.30323127000156,53590.26492552 2023-06-19,22:52:23.000,170,10989905,14005,0,1687215142,13167.478912549988,63.267985620004765,53590.22998992001 2023-06-19,22:52:24.000,170,10989921,13605,0,1687215143,13167.445230999998,63.26093648999813,53590.19505432 2023-06-19,22:52:25.000,170,10989869,13765,0,1687215144,13167.384604209998,63.23978910000005,53590.12518312 2023-06-19,22:52:26.000,170,10989913,13885,0,1687215145,13167.411549449993,63.28913301000284,53590.10422176 2023-06-19,22:52:27.000,170,10989914,13525,0,1687215146,13167.425022069998,63.25388735999877,53590.2230028 2023-06-19,22:52:28.000,170,10989901,13805,0,1687215147,13167.425022069998,63.267985620004765,53590.18108008001 2023-06-19,22:52:29.000,170,10989879,13725,0,1687215148,13167.431758379993,63.25388735999877,53590.188067200004 2023-06-19,22:52:30.000,170,10989902,13605,0,1687215149,13167.478912549988,63.26093648999813,53590.1531316 2023-06-19,22:52:31.000,170,10989893,14085,0,1687215150,13167.404813139998,63.25388735999877,53590.13217024001 2023-06-19,22:52:32.000,170,10989911,13765,0,1687215151,13167.478912549988,63.232739970000694,53590.11120888001 2023-06-19,22:52:33.000,170,10989893,13925,0,1687215152,13167.485648859998,63.24683822999941,53590.17409296 2023-06-19,22:52:34.000,170,10989870,13525,0,1687215153,13167.431758379993,63.30323127000156,53590.06229904001 2023-06-19,22:52:35.000,170,10989910,13565,0,1687215154,13167.492385169993,63.28913301000284,53590.16710584 2023-06-19,22:52:36.000,170,10989912,13565,0,1687215155,13167.492385169993,63.2961821400022,53590.14614448 2023-06-19,22:52:37.000,170,10989873,13765,0,1687215156,13167.445230999998,63.30323127000156,53590.13217024001 2023-06-19,22:52:38.000,170,10989893,13725,0,1687215157,13167.384604209998,63.35962431000371,53590.069286160004 2023-06-19,22:52:39.000,170,10989943,13565,0,1687215158,13167.485648859998,63.35257518000435,53590.09723464 2023-06-19,22:52:40.000,170,10989891,13645,0,1687215159,13167.445230999998,63.35962431000371,53590.090247520006 2023-06-19,22:52:41.000,170,10989910,13925,0,1687215160,13167.438494689988,63.33847691999836,53590.05531192 2023-06-19,22:52:42.000,170,10989923,13805,0,1687215161,13167.391340519993,63.35257518000435,53589.96447936001 2023-06-19,22:52:43.000,170,10989892,13845,0,1687215162,13167.431758379993,63.345526049997716,53590.10422176 2023-06-19,22:52:44.000,170,10989879,13765,0,1687215163,13167.438494689988,63.36667344000307,53590.020376320004 2023-06-19,22:52:45.000,170,10989900,13725,0,1687215164,13167.425022069998,63.331427789999,53590.069286160004 2023-06-19,22:52:46.000,170,10989906,13925,0,1687215165,13167.391340519993,63.36667344000307,53590.03435056001 2023-06-19,22:52:47.000,170,10989920,13725,0,1687215166,13167.330713729993,63.38782083000115,53589.95749224 2023-06-19,22:52:48.000,170,10989917,13405,0,1687215167,13167.303768489997,63.38782083000115,53589.98544072 2023-06-19,22:52:49.000,170,10989898,13565,0,1687215168,13167.303768489997,63.36667344000307,53589.95749224 2023-06-19,22:52:50.000,170,10989894,13605,0,1687215169,13167.256614320002,63.37372257000243,53589.95050512 2023-06-19,22:52:51.000,170,10989882,13925,0,1687215170,13167.249878009992,63.36667344000307,53589.873646800006 2023-06-19,22:52:52.000,170,10989921,13565,0,1687215171,13167.337450040002,63.38077170000179,53590.00640208 2023-06-19,22:52:53.000,170,10989930,13765,0,1687215172,13167.330713729993,63.345526049997716,53590.020376320004 2023-06-19,22:52:54.000,170,10989932,13565,0,1687215173,13167.323977419997,63.38077170000179,53589.91556952001 2023-06-19,22:52:55.000,170,10989885,13685,0,1687215174,13167.303768489997,63.37372257000243,53589.91556952001 2023-06-19,22:52:56.000,170,10989939,13525,0,1687215175,13167.283559559997,63.41601734999858,53589.91556952001 2023-06-19,22:52:57.000,170,10989935,13685,0,1687215176,13167.344186349997,63.42306647999794,53589.89460816001 2023-06-19,22:52:58.000,170,10989918,14045,0,1687215177,13167.357658970002,63.43716474000394,53589.89460816001 2023-06-19,22:52:59.000,170,10989911,13565,0,1687215178,13167.323977419997,63.444213870003296,53589.9085824 2023-06-19,22:53:00.000,170,10989901,13645,0,1687215179,13167.283559559997,63.444213870003296,53589.79678848001 2023-06-19,22:53:01.000,170,10989904,13605,0,1687215180,13167.337450040002,63.444213870003296,53589.85967256 2023-06-19,22:53:02.000,170,10989917,13925,0,1687215181,13167.371131589993,63.48650864999945,53589.901595280004 2023-06-19,22:53:03.000,170,10989901,13805,0,1687215182,13167.344186349997,63.451263000002655,53589.8387112 2023-06-19,22:53:04.000,170,10989961,13965,0,1687215183,13167.377867900002,63.458312130002014,53589.901595280004 2023-06-19,22:53:05.000,170,10989903,14005,0,1687215184,13167.425022069998,63.42306647999794,53589.873646800006 2023-06-19,22:53:06.000,170,10989918,13685,0,1687215185,13167.425022069998,63.458312130002014,53589.88762104 2023-06-19,22:53:07.000,170,10989925,13765,0,1687215186,13167.377867900002,63.458312130002014,53589.803775600005 2023-06-19,22:53:08.000,170,10989928,13805,0,1687215187,13167.438494689988,63.43716474000394,53589.803775600005 2023-06-19,22:53:09.000,170,10989920,13685,0,1687215188,13167.519330409988,63.43011561000458,53589.89460816001 2023-06-19,22:53:10.000,170,10989909,13725,0,1687215189,13167.553011959993,63.408968219999224,53589.85967256 2023-06-19,22:53:11.000,170,10989927,13645,0,1687215190,13167.627111369999,63.401919089999865,53589.85967256 2023-06-19,22:53:12.000,170,10989932,13645,0,1687215191,13167.627111369999,63.38782083000115,53589.86665968001 2023-06-19,22:53:13.000,170,10989939,13725,0,1687215192,13167.647320299999,63.41601734999858,53589.78281424 2023-06-19,22:53:14.000,170,10989933,13725,0,1687215193,13167.70121077999,63.42306647999794,53589.84569832001 2023-06-19,22:53:15.000,170,10989916,13725,0,1687215194,13167.707947089999,63.401919089999865,53589.78281424 2023-06-19,22:53:16.000,170,10989866,13725,0,1687215195,13167.72141970999,63.408968219999224,53589.81076272 2023-06-19,22:53:17.000,170,10989886,13605,0,1687215196,13167.748364949999,63.35962431000371,53589.79678848001 2023-06-19,22:53:18.000,170,10989873,13645,0,1687215197,13167.78204649999,63.35257518000435,53589.8387112 2023-06-19,22:53:19.000,170,10989944,13685,0,1687215198,13167.80899174,63.331427789999,53589.76884 2023-06-19,22:53:20.000,170,10989918,13645,0,1687215199,13167.80225542999,63.33847691999836,53589.81774984 2023-06-19,22:53:21.000,170,10989888,14005,0,1687215200,13167.80899174,63.31028040000092,53589.78980136 2023-06-19,22:53:22.000,170,10989875,13645,0,1687215201,13167.795519119994,63.35962431000371,53589.74089152 2023-06-19,22:53:23.000,170,10989899,13605,0,1687215202,13167.88982746,63.28208388000348,53589.8387112 2023-06-19,22:53:24.000,170,10989882,13565,0,1687215203,13167.88982746,63.30323127000156,53589.81076272 2023-06-19,22:53:25.000,170,10989913,13845,0,1687215204,13167.86961853,63.331427789999,53589.84569832001 2023-06-19,22:53:26.000,170,10989871,13765,0,1687215205,13167.84267328999,63.28208388000348,53589.78281424 2023-06-19,22:53:27.000,170,10989888,13765,0,1687215206,13167.90330007999,63.28913301000284,53589.78281424 2023-06-19,22:53:28.000,170,10989884,13685,0,1687215207,13167.916772699995,63.26093648999813,53589.81774984 2023-06-19,22:53:29.000,170,10989892,13765,0,1687215208,13167.876354839995,63.25388735999877,53589.76185288 2023-06-19,22:53:30.000,170,10989930,13845,0,1687215209,13167.80899174,63.25388735999877,53589.684994560004 2023-06-19,22:53:31.000,170,10989889,13645,0,1687215210,13167.835936979995,63.218641710001975,53589.79678848001 2023-06-19,22:53:32.000,170,10989882,13925,0,1687215211,13167.856145909995,63.14815041000111,53589.803775600005 2023-06-19,22:53:33.000,170,10989898,13845,0,1687215212,13167.856145909995,63.183396059997904,53589.84569832001 2023-06-19,22:53:34.000,170,10989903,13605,0,1687215213,13167.82246435999,63.14815041000111,53589.79678848001 2023-06-19,22:53:35.000,170,10989900,14005,0,1687215214,13167.748364949999,63.10585562999768,53589.705955920006 2023-06-19,22:53:36.000,170,10989865,13885,0,1687215215,13167.80899174,63.05651172000216,53589.74787864001 2023-06-19,22:53:37.000,170,10989881,13685,0,1687215216,13167.734892329994,63.042413460003445,53589.67800744001 2023-06-19,22:53:38.000,170,10989924,13485,0,1687215217,13167.76183756999,63.01421693999873,53589.67102032 2023-06-19,22:53:39.000,170,10989929,13565,0,1687215218,13167.734892329994,62.97897129000194,53589.72691728001 2023-06-19,22:53:40.000,170,10989933,13885,0,1687215219,13167.76857388,62.9507747700045,53589.74089152 2023-06-19,22:53:41.000,170,10989922,13725,0,1687215220,13167.76183756999,62.96487303000322,53589.74089152 2023-06-19,22:53:42.000,170,10989901,13885,0,1687215221,13167.755101259994,62.96487303000322,53589.76185288 2023-06-19,22:53:43.000,170,10989973,13725,0,1687215222,13167.755101259994,62.95782390000386,53589.78281424 2023-06-19,22:53:44.000,170,10989926,13765,0,1687215223,13167.687738159999,62.96487303000322,53589.6640332 2023-06-19,22:53:45.000,170,10989923,13845,0,1687215224,13167.728156019999,62.97192216000258,53589.67800744001 2023-06-19,22:53:46.000,170,10989923,13725,0,1687215225,13167.76183756999,62.943725639997865,53589.76884 2023-06-19,22:53:47.000,170,10989940,13445,0,1687215226,13167.74162863999,62.936676509998506,53589.733904400004 2023-06-19,22:53:48.000,170,10989881,13765,0,1687215227,13167.748364949999,62.95782390000386,53589.67800744001 2023-06-19,22:53:49.000,170,10989881,13765,0,1687215228,13167.80225542999,62.96487303000322,53589.803775600005 2023-06-19,22:53:50.000,170,10989922,13565,0,1687215229,13167.82246435999,63.01421693999873,53589.77582712001 2023-06-19,22:53:51.000,170,10989929,13965,0,1687215230,13167.795519119994,63.000118680000014,53589.77582712001 2023-06-19,22:53:52.000,170,10989911,13605,0,1687215231,13167.755101259994,63.07765911000024,53589.67800744001 2023-06-19,22:53:53.000,170,10989900,13565,0,1687215232,13167.795519119994,63.07765911000024,53589.74089152 2023-06-19,22:53:54.000,170,10989972,13565,0,1687215233,13167.80899174,63.11995389000367,53589.65005896 2023-06-19,22:53:55.000,170,10989905,13405,0,1687215234,13167.84267328999,63.14110128000175,53589.754865760005 2023-06-19,22:53:56.000,170,10989879,13645,0,1687215235,13167.86288221999,63.169297799999185,53589.71294304 2023-06-19,22:53:57.000,170,10989921,13565,0,1687215236,13167.90330007999,63.20454345000326,53589.74089152 2023-06-19,22:53:58.000,170,10989936,13565,0,1687215237,13167.90330007999,63.225690840001334,53589.65704608001 2023-06-19,22:53:59.000,170,10989887,13805,0,1687215238,13167.92350900999,63.211592580002616,53589.78281424 2023-06-19,22:54:00.000,170,10989929,13485,0,1687215239,13167.916772699995,63.26093648999813,53589.67102032 2023-06-19,22:54:01.000,170,10989914,13925,0,1687215240,13167.94371793999,63.28913301000284,53589.705955920006 2023-06-19,22:54:02.000,170,10989891,13605,0,1687215241,13168.02455365999,63.2961821400022,53589.76884 2023-06-19,22:54:03.000,170,10989894,13805,0,1687215242,13168.0514989,63.25388735999877,53589.754865760005 2023-06-19,22:54:04.000,170,10989934,13885,0,1687215243,13168.038026279995,63.345526049997716,53589.74089152 2023-06-19,22:54:05.000,170,10989874,13685,0,1687215244,13168.11212569,63.32437865999964,53589.81076272 2023-06-19,22:54:06.000,170,10989926,13805,0,1687215245,13168.166016169991,63.345526049997716,53589.85967256 2023-06-19,22:54:07.000,170,10989930,14005,0,1687215246,13168.186225099991,63.35257518000435,53589.81774984 2023-06-19,22:54:08.000,170,10989908,13725,0,1687215247,13168.10538937999,63.408968219999224,53589.733904400004 2023-06-19,22:54:09.000,170,10989920,13685,0,1687215248,13168.213170340001,63.408968219999224,53589.81076272 2023-06-19,22:54:10.000,170,10989859,13725,0,1687215249,13168.267060819991,63.43716474000394,53589.74787864001 2023-06-19,22:54:11.000,170,10989871,13565,0,1687215250,13168.273797130001,63.444213870003296,53589.733904400004 2023-06-19,22:54:12.000,170,10989889,13485,0,1687215251,13168.361369159997,63.444213870003296,53589.81076272 2023-06-19,22:54:13.000,170,10989918,13565,0,1687215252,13168.428732259992,63.43011561000458,53589.84569832001 2023-06-19,22:54:14.000,170,10989899,13685,0,1687215253,13168.435468570002,63.451263000002655,53589.86665968001 2023-06-19,22:54:15.000,170,10989905,13725,0,1687215254,13168.523040599997,63.47241039000073,53589.89460816001 2023-06-19,22:54:16.000,170,10989901,13725,0,1687215255,13168.536513220002,63.507656040004804,53589.852685440004 2023-06-19,22:54:17.000,170,10989892,13885,0,1687215256,13168.516304290002,63.55699995000032,53589.8387112 2023-06-19,22:54:18.000,170,10989856,13645,0,1687215257,13168.549985839993,63.585196469997754,53589.79678848001 2023-06-19,22:54:19.000,170,10989948,13685,0,1687215258,13168.651030489993,63.59929473000375,53589.91556952001 2023-06-19,22:54:20.000,170,10989918,13965,0,1687215259,13168.671239419993,63.6415895099999,53589.85967256 2023-06-19,22:54:21.000,170,10989880,13885,0,1687215260,13168.765547759998,63.634540380000544,53589.971466480005 2023-06-19,22:54:22.000,170,10989918,13725,0,1687215261,13168.866592409999,63.64863863999926,53590.00640208 2023-06-19,22:54:23.000,170,10989949,13805,0,1687215262,13168.853119789994,63.65568776999862,53590.02736344 2023-06-19,22:54:24.000,170,10989916,13725,0,1687215263,13168.839647169989,63.676835160003975,53589.95050512 2023-06-19,22:54:25.000,170,10989876,13805,0,1687215264,13168.913746579994,63.69093342000269,53590.05531192 2023-06-19,22:54:26.000,170,10989902,13525,0,1687215265,13168.947428129999,63.74027732999821,53590.06229904001 2023-06-19,22:54:27.000,170,10989853,13805,0,1687215266,13168.994582299994,63.72617906999949,53590.09723464 2023-06-19,22:54:28.000,170,10989957,13605,0,1687215267,13169.04847278,63.78257211000164,53590.13217024001 2023-06-19,22:54:29.000,170,10989888,13685,0,1687215268,13169.10236325999,63.76847385000292,53590.21601568 2023-06-19,22:54:30.000,170,10989914,13725,0,1687215269,13169.20340790999,63.803719499999715,53590.257938400006 2023-06-19,22:54:31.000,170,10989930,13765,0,1687215270,13169.20340790999,63.789621240001,53590.21601568 2023-06-19,22:54:32.000,170,10989885,13605,0,1687215271,13169.21014422,63.83896515000379,53590.19505432 2023-06-19,22:54:33.000,170,10989918,13845,0,1687215272,13169.277507319995,63.82486688999779,53590.29986112001 2023-06-19,22:54:34.000,170,10989886,13645,0,1687215273,13169.196671599995,63.8883090599993,53590.14614448 2023-06-19,22:54:35.000,170,10989965,13525,0,1687215274,13169.3313978,63.87421080000058,53590.26492552 2023-06-19,22:54:36.000,170,10989896,13765,0,1687215275,13169.378551969996,63.93060384000273,53590.306848240005 2023-06-19,22:54:37.000,170,10989877,13965,0,1687215276,13169.365079349991,63.93060384000273,53590.29986112001 2023-06-19,22:54:38.000,170,10989931,13925,0,1687215277,13169.37181566,63.97289861999889,53590.33479672 2023-06-19,22:54:39.000,170,10989930,13605,0,1687215278,13169.37181566,63.979947749998246,53590.3627452 2023-06-19,22:54:40.000,170,10989897,13725,0,1687215279,13169.344870419991,63.979947749998246,53590.31383536 2023-06-19,22:54:41.000,170,10989948,13925,0,1687215280,13169.31118887,63.979947749998246,53590.29986112001 2023-06-19,22:54:42.000,170,10989903,13485,0,1687215281,13169.358343039996,64.02224253000168,53590.36973232001 2023-06-19,22:54:43.000,170,10989914,13525,0,1687215282,13169.27077101,64.05043904999911,53590.292874 2023-06-19,22:54:44.000,170,10989903,13805,0,1687215283,13169.297716249996,64.05748817999847,53590.34178384 2023-06-19,22:54:45.000,170,10989891,13925,0,1687215284,13169.378551969996,64.02929166000104,53590.46056488 2023-06-19,22:54:46.000,170,10989948,13645,0,1687215285,13169.358343039996,64.02929166000104,53590.43960352 2023-06-19,22:54:47.000,170,10989905,13645,0,1687215286,13169.338134109996,64.00814427000296,53590.46056488 2023-06-19,22:54:48.000,170,10989952,13685,0,1687215287,13169.26403469999,64.0363407900004,53590.34877096001 2023-06-19,22:54:49.000,170,10989876,13645,0,1687215288,13169.31118887,64.00814427000296,53590.43960352 2023-06-19,22:54:50.000,170,10989920,13845,0,1687215289,13169.237089459995,64.00814427000296,53590.39768080001 2023-06-19,22:54:51.000,170,10989888,13765,0,1687215290,13169.25056208,64.01519340000232,53590.39768080001 2023-06-19,22:54:52.000,170,10989899,13685,0,1687215291,13169.20340790999,63.99404601000424,53590.41165504 2023-06-19,22:54:53.000,170,10989911,13605,0,1687215292,13169.277507319995,63.94470210000145,53590.5024876 2023-06-19,22:54:54.000,170,10989958,13565,0,1687215293,13169.28424362999,63.90240731999802,53590.56537168001 2023-06-19,22:54:55.000,170,10989913,13725,0,1687215294,13169.23035315,63.860112540001865,53590.55139744 2023-06-19,22:54:56.000,170,10989908,13725,0,1687215295,13169.18993529,63.846014280003146,53590.474539120005 2023-06-19,22:54:57.000,170,10989918,13805,0,1687215296,13169.18993529,63.803719499999715,53590.48152624 2023-06-19,22:54:58.000,170,10989942,13845,0,1687215297,13169.075418019995,63.796670370000356,53590.376719440006 2023-06-19,22:54:59.000,170,10989914,13805,0,1687215298,13169.196671599995,63.73322819999885,53590.474539120005 2023-06-19,22:55:00.000,170,10989960,13725,0,1687215299,13169.18319897999,63.69798255000205,53590.44659064001 2023-06-19,22:55:01.000,170,10989918,13565,0,1687215300,13169.14951743,63.70503168000141,53590.48152624 2023-06-19,22:55:02.000,170,10989925,13765,0,1687215301,13169.20340790999,63.620442120001826,53590.593320160006 2023-06-19,22:55:03.000,170,10989974,13765,0,1687215302,13169.156253739995,63.59224560000439,53590.48851336 2023-06-19,22:55:04.000,170,10989916,13725,0,1687215303,13169.18319897999,63.585196469997754,53590.5024876 2023-06-19,22:55:05.000,170,10989901,13965,0,1687215304,13169.14951743,63.5429016900016,53590.45357776 2023-06-19,22:55:06.000,170,10989943,13765,0,1687215305,13169.14278111999,63.54995082000096,53590.46755200001 2023-06-19,22:55:07.000,170,10989906,13525,0,1687215306,13169.21014422,63.46536126000137,53590.544410320006 2023-06-19,22:55:08.000,170,10989900,13645,0,1687215307,13169.14278111999,63.444213870003296,53590.474539120005 2023-06-19,22:55:09.000,170,10989917,13925,0,1687215308,13169.136044809995,63.37372257000243,53590.46755200001 2023-06-19,22:55:10.000,170,10989941,13685,0,1687215309,13169.216880529995,63.32437865999964,53590.55838456 2023-06-19,22:55:11.000,170,10989936,13805,0,1687215310,13169.18993529,63.30323127000156,53590.56537168001 2023-06-19,22:55:12.000,170,10989917,13605,0,1687215311,13169.16299004999,63.28208388000348,53590.46755200001 2023-06-19,22:55:13.000,170,10989916,13565,0,1687215312,13169.136044809995,63.28208388000348,53590.44659064001 2023-06-19,22:55:14.000,170,10989889,13725,0,1687215313,13169.095626949995,63.23978910000005,53590.48851336 2023-06-19,22:55:15.000,170,10989852,13765,0,1687215314,13169.014791229994,63.218641710001975,53590.45357776 2023-06-19,22:55:16.000,170,10989892,13765,0,1687215315,13169.095626949995,63.218641710001975,53590.50947472 2023-06-19,22:55:17.000,170,10989947,13605,0,1687215316,13169.156253739995,63.176346929998545,53590.572358800004 2023-06-19,22:55:18.000,170,10989864,13685,0,1687215317,13169.12257218999,63.162248669999826,53590.53043608 2023-06-19,22:55:19.000,170,10989925,13845,0,1687215318,13169.095626949995,63.169297799999185,53590.50947472 2023-06-19,22:55:20.000,170,10989916,13845,0,1687215319,13169.08889064,63.14815041000111,53590.48851336 2023-06-19,22:55:21.000,170,10989934,13965,0,1687215320,13169.014791229994,63.12700302000303,53590.45357776 2023-06-19,22:55:22.000,170,10989906,13685,0,1687215321,13168.994582299994,63.162248669999826,53590.48152624 2023-06-19,22:55:23.000,170,10989964,13765,0,1687215322,13169.02152753999,63.12700302000303,53590.55838456 2023-06-19,22:55:24.000,170,10989904,13685,0,1687215323,13168.927219199999,63.15519954000047,53590.43960352 2023-06-19,22:55:25.000,170,10989889,13645,0,1687215324,13168.974373369994,63.162248669999826,53590.523448960004 2023-06-19,22:55:26.000,170,10989883,13765,0,1687215325,13169.04847278,63.176346929998545,53590.57934592 2023-06-19,22:55:27.000,170,10989889,13725,0,1687215326,13168.96090074999,63.14815041000111,53590.572358800004 2023-06-19,22:55:28.000,170,10989868,13645,0,1687215327,13168.947428129999,63.11995389000367,53590.56537168001 2023-06-19,22:55:29.000,170,10989923,13605,0,1687215328,13168.846383479999,63.11290476000431,53590.523448960004 2023-06-19,22:55:30.000,170,10989937,13405,0,1687215329,13168.846383479999,63.05651172000216,53590.48152624 2023-06-19,22:55:31.000,170,10989907,13645,0,1687215330,13168.853119789994,63.02831520000473,53590.51646184001 2023-06-19,22:55:32.000,170,10989911,13765,0,1687215331,13168.826174549999,63.02831520000473,53590.60030728 2023-06-19,22:55:33.000,170,10989933,13845,0,1687215332,13168.799229309989,63.000118680000014,53590.50947472 2023-06-19,22:55:34.000,170,10989905,13605,0,1687215333,13168.725129899998,63.00716780999937,53590.49550048001 2023-06-19,22:55:35.000,170,10989921,13765,0,1687215334,13168.704920969998,62.97192216000258,53590.51646184001 2023-06-19,22:55:36.000,170,10989891,13805,0,1687215335,13168.664503109998,62.986020420001296,53590.45357776 2023-06-19,22:55:37.000,170,10989910,13765,0,1687215336,13168.651030489993,62.97192216000258,53590.44659064001 2023-06-19,22:55:38.000,170,10989877,13725,0,1687215337,13168.583667389998,62.936676509998506,53590.48152624 2023-06-19,22:55:39.000,170,10989902,14045,0,1687215338,13168.442204879997,62.9507747700045,53590.27889976001 2023-06-19,22:55:40.000,170,10989955,13725,0,1687215339,13168.563458459997,62.9507747700045,53590.45357776 2023-06-19,22:55:41.000,170,10989925,13765,0,1687215340,13168.617348940003,62.90847999000107,53590.55838456 2023-06-19,22:55:42.000,170,10989900,13725,0,1687215341,13168.610612629993,62.943725639997865,53590.53742320001 2023-06-19,22:55:43.000,170,10989941,13645,0,1687215342,13168.529776909993,62.95782390000386,53590.425629280006 2023-06-19,22:55:44.000,170,10989948,13765,0,1687215343,13168.543249529997,62.936676509998506,53590.46056488 2023-06-19,22:55:45.000,170,10989922,13725,0,1687215344,13168.549985839993,62.92257824999979,53590.46755200001 2023-06-19,22:55:46.000,170,10989915,13525,0,1687215345,13168.549985839993,62.91552912000043,53590.45357776 2023-06-19,22:55:47.000,170,10989917,13845,0,1687215346,13168.502831669997,62.92257824999979,53590.3627452 2023-06-19,22:55:48.000,170,10989911,13725,0,1687215347,13168.529776909993,62.88733260000299,53590.39768080001 2023-06-19,22:55:49.000,170,10989888,13685,0,1687215348,13168.644294179998,62.92962737999915,53590.425629280006 2023-06-19,22:55:50.000,170,10989940,13765,0,1687215349,13168.637557870003,62.89438173000235,53590.48152624 2023-06-19,22:55:51.000,170,10989896,13605,0,1687215350,13168.536513220002,62.92962737999915,53590.33479672 2023-06-19,22:55:52.000,170,10989918,13525,0,1687215351,13168.563458459997,62.936676509998506,53590.34877096001 2023-06-19,22:55:53.000,170,10989918,13805,0,1687215352,13168.624085249998,62.943725639997865,53590.4326164 2023-06-19,22:55:54.000,170,10989930,13725,0,1687215353,13168.597140010002,62.96487303000322,53590.404667920004 2023-06-19,22:55:55.000,170,10989887,13925,0,1687215354,13168.516304290002,63.00716780999937,53590.32082248 2023-06-19,22:55:56.000,170,10989893,13525,0,1687215355,13168.482622739997,63.02126606999809,53590.425629280006 2023-06-19,22:55:57.000,170,10989933,13565,0,1687215356,13168.536513220002,63.02126606999809,53590.48152624 2023-06-19,22:55:58.000,170,10989920,13765,0,1687215357,13168.536513220002,63.049462590002804,53590.46755200001 2023-06-19,22:55:59.000,170,10989934,13885,0,1687215358,13168.502831669997,63.07765911000024,53590.46755200001 2023-06-19,22:56:00.000,170,10989933,13885,0,1687215359,13168.442204879997,63.10585562999768,53590.46755200001 2023-06-19,22:56:01.000,170,10989936,13925,0,1687215360,13168.408523329992,63.176346929998545,53590.376719440006 2023-06-19,22:56:02.000,170,10989906,13685,0,1687215361,13168.374841780002,63.15519954000047,53590.38370656 2023-06-19,22:56:03.000,170,10989936,13925,0,1687215362,13168.401787019997,63.225690840001334,53590.43960352 2023-06-19,22:56:04.000,170,10989901,13565,0,1687215363,13168.408523329992,63.232739970000694,53590.46056488 2023-06-19,22:56:05.000,170,10989920,13645,0,1687215364,13168.401787019997,63.23978910000005,53590.404667920004 2023-06-19,22:56:06.000,170,10989928,13685,0,1687215365,13168.368105469992,63.28208388000348,53590.404667920004 2023-06-19,22:56:07.000,170,10989862,13845,0,1687215366,13168.395050710002,63.2961821400022,53590.41864216001 2023-06-19,22:56:08.000,170,10989903,13925,0,1687215367,13168.341160229997,63.31732953000028,53590.46755200001 2023-06-19,22:56:09.000,170,10989890,13805,0,1687215368,13168.361369159997,63.35962431000371,53590.44659064001 2023-06-19,22:56:10.000,170,10989892,13605,0,1687215369,13168.287269749992,63.394869960000506,53590.376719440006 2023-06-19,22:56:11.000,170,10989878,13805,0,1687215370,13168.354632850002,63.401919089999865,53590.49550048001 2023-06-19,22:56:12.000,170,10989908,13685,0,1687215371,13168.347896539992,63.401919089999865,53590.46755200001 2023-06-19,22:56:13.000,170,10989915,13605,0,1687215372,13168.314214990001,63.394869960000506,53590.39069368 2023-06-19,22:56:14.000,170,10989872,13645,0,1687215373,13168.374841780002,63.38782083000115,53590.43960352 2023-06-19,22:56:15.000,170,10989854,13925,0,1687215374,13168.307478679992,63.394869960000506,53590.38370656 2023-06-19,22:56:16.000,170,10989892,13885,0,1687215375,13168.347896539992,63.408968219999224,53590.41864216001 2023-06-19,22:56:17.000,170,10989904,13685,0,1687215376,13168.246851889991,63.43716474000394,53590.36973232001 2023-06-19,22:56:18.000,170,10989935,13925,0,1687215377,13168.260324509996,63.458312130002014,53590.376719440006 2023-06-19,22:56:19.000,170,10989909,13725,0,1687215378,13168.294006060001,63.507656040004804,53590.41165504 2023-06-19,22:56:20.000,170,10989897,13685,0,1687215379,13168.280533439996,63.507656040004804,53590.41864216001 2023-06-19,22:56:21.000,170,10989931,13445,0,1687215380,13168.320951299997,63.52175430000352,53590.376719440006 2023-06-19,22:56:22.000,170,10989911,13805,0,1687215381,13168.368105469992,63.52880343000288,53590.44659064001 2023-06-19,22:56:23.000,170,10989929,13885,0,1687215382,13168.361369159997,63.507656040004804,53590.48152624 2023-06-19,22:56:24.000,170,10989943,13765,0,1687215383,13168.395050710002,63.507656040004804,53590.41864216001 2023-06-19,22:56:25.000,170,10989943,13605,0,1687215384,13168.354632850002,63.52880343000288,53590.34178384 2023-06-19,22:56:26.000,170,10989947,13685,0,1687215385,13168.401787019997,63.53585256000224,53590.34178384 2023-06-19,22:56:27.000,170,10989907,13485,0,1687215386,13168.455677500002,63.5429016900016,53590.45357776 2023-06-19,22:56:28.000,170,10989935,13645,0,1687215387,13168.489359049992,63.54995082000096,53590.4326164 2023-06-19,22:56:29.000,170,10989963,13685,0,1687215388,13168.462413809997,63.5429016900016,53590.48851336 2023-06-19,22:56:30.000,170,10989944,13565,0,1687215389,13168.509567979992,63.52175430000352,53590.48851336 2023-06-19,22:56:31.000,170,10989939,13805,0,1687215390,13168.489359049992,63.56404907999968,53590.38370656 2023-06-19,22:56:32.000,170,10989918,13325,0,1687215391,13168.536513220002,63.5429016900016,53590.44659064001 2023-06-19,22:56:33.000,170,10989922,13485,0,1687215392,13168.516304290002,63.53585256000224,53590.41165504 2023-06-19,22:56:34.000,170,10989966,13685,0,1687215393,13168.603876319998,63.507656040004804,53590.51646184001 2023-06-19,22:56:35.000,170,10989918,13805,0,1687215394,13168.563458459997,63.52880343000288,53590.41864216001 2023-06-19,22:56:36.000,170,10989926,13925,0,1687215395,13168.570194769993,63.571098209999036,53590.43960352 2023-06-19,22:56:37.000,170,10989887,13605,0,1687215396,13168.597140010002,63.55699995000032,53590.49550048001 2023-06-19,22:56:38.000,170,10989959,13685,0,1687215397,13168.630821559993,63.578147339998395,53590.46755200001 2023-06-19,22:56:39.000,170,10989909,13925,0,1687215398,13168.570194769993,63.56404907999968,53590.46755200001 2023-06-19,22:56:40.000,170,10989907,13805,0,1687215399,13168.597140010002,63.5429016900016,53590.474539120005 2023-06-19,22:56:41.000,170,10989929,13765,0,1687215400,13168.590403699993,63.55699995000032,53590.425629280006 2023-06-19,22:56:42.000,170,10989889,13925,0,1687215401,13168.570194769993,63.49355777999881,53590.41165504 2023-06-19,22:56:43.000,170,10989899,14085,0,1687215402,13168.617348940003,63.50060690999817,53590.48152624 2023-06-19,22:56:44.000,170,10989949,13765,0,1687215403,13168.630821559993,63.49355777999881,53590.44659064001 2023-06-19,22:56:45.000,170,10989929,13845,0,1687215404,13168.651030489993,63.52175430000352,53590.46056488 2023-06-19,22:56:46.000,170,10989917,13685,0,1687215405,13168.738602519988,63.47241039000073,53590.56537168001 2023-06-19,22:56:47.000,170,10989892,13805,0,1687215406,13168.752075139993,63.50060690999817,53590.5024876 2023-06-19,22:56:48.000,170,10989906,13765,0,1687215407,13168.725129899998,63.47241039000073,53590.53043608 2023-06-19,22:56:49.000,170,10989925,13765,0,1687215408,13168.785756689998,63.47241039000073,53590.53742320001 2023-06-19,22:56:50.000,170,10989920,13725,0,1687215409,13168.765547759998,63.47241039000073,53590.43960352 2023-06-19,22:56:51.000,170,10989928,13685,0,1687215410,13168.792492999994,63.507656040004804,53590.48152624 2023-06-19,22:56:52.000,170,10989893,13725,0,1687215411,13168.933955509994,63.47945952000009,53590.55139744 2023-06-19,22:56:53.000,170,10989935,13765,0,1687215412,13168.933955509994,63.48650864999945,53590.53043608 2023-06-19,22:56:54.000,170,10989931,13685,0,1687215413,13169.00131860999,63.451263000002655,53590.50947472 2023-06-19,22:56:55.000,170,10989877,13725,0,1687215414,13168.994582299994,63.42306647999794,53590.5024876 2023-06-19,22:56:56.000,170,10989954,13805,0,1687215415,13169.06868171,63.401919089999865,53590.474539120005 2023-06-19,22:56:57.000,170,10989951,13605,0,1687215416,13169.095626949995,63.394869960000506,53590.544410320006 2023-06-19,22:56:58.000,170,10989969,13765,0,1687215417,13169.12257218999,63.394869960000506,53590.60030728 2023-06-19,22:56:59.000,170,10989932,13405,0,1687215418,13169.14951743,63.394869960000506,53590.57934592 2023-06-19,22:57:00.000,170,10989940,13725,0,1687215419,13169.14951743,63.37372257000243,53590.572358800004 2023-06-19,22:57:01.000,170,10989942,13805,0,1687215420,13169.196671599995,63.35257518000435,53590.56537168001 2023-06-19,22:57:02.000,170,10989935,13805,0,1687215421,13169.257298389995,63.345526049997716,53590.66319136001 2023-06-19,22:57:03.000,170,10989893,14085,0,1687215422,13169.176462669995,63.35257518000435,53590.55838456 2023-06-19,22:57:04.000,170,10989918,13525,0,1687215423,13169.257298389995,63.31028040000092,53590.6072944 2023-06-19,22:57:05.000,170,10989916,13685,0,1687215424,13169.216880529995,63.275034750004124,53590.61428152001 2023-06-19,22:57:06.000,170,10989893,13805,0,1687215425,13169.237089459995,63.267985620004765,53590.6072944 2023-06-19,22:57:07.000,170,10989936,13565,0,1687215426,13169.28424362999,63.211592580002616,53590.6771656 2023-06-19,22:57:08.000,170,10989894,13605,0,1687215427,13169.344870419991,63.162248669999826,53590.73306256001 2023-06-19,22:57:09.000,170,10989950,13445,0,1687215428,13169.37181566,63.11995389000367,53590.80293376001 2023-06-19,22:57:10.000,170,10989933,13685,0,1687215429,13169.39202459,63.049462590002804,53590.80293376001 2023-06-19,22:57:11.000,170,10989949,13765,0,1687215430,13169.297716249996,63.049462590002804,53590.7470368 2023-06-19,22:57:12.000,170,10989902,13805,0,1687215431,13169.39202459,62.95782390000386,53590.83088224001 2023-06-19,22:57:13.000,170,10989928,13725,0,1687215432,13169.358343039996,62.936676509998506,53590.82389512 2023-06-19,22:57:14.000,170,10989881,13845,0,1687215433,13169.405497209991,62.90143086000171,53590.83088224001 2023-06-19,22:57:15.000,170,10989927,13565,0,1687215434,13169.3313978,62.88733260000299,53590.86581784 2023-06-19,22:57:16.000,170,10989929,13685,0,1687215435,13169.365079349991,62.823890430001484,53590.8867792 2023-06-19,22:57:17.000,170,10989939,13805,0,1687215436,13169.466123999991,62.760448259999976,53590.991586 2023-06-19,22:57:18.000,170,10989958,13725,0,1687215437,13169.520014479996,62.73225174000254,53590.96363752 2023-06-19,22:57:19.000,170,10989889,13925,0,1687215438,13169.546959719992,62.68995695999911,53590.99857312001 2023-06-19,22:57:20.000,170,10989899,13765,0,1687215439,13169.594113890002,62.65471131000231,53590.977611760005 2023-06-19,22:57:21.000,170,10989930,14085,0,1687215440,13169.553696030001,62.591269140000804,53590.991586 2023-06-19,22:57:22.000,170,10989918,13925,0,1687215441,13169.607586509992,62.56307262000337,53591.047482960006 2023-06-19,22:57:23.000,170,10989922,13765,0,1687215442,13169.701894849997,62.52077783999994,53591.06844432001 2023-06-19,22:57:24.000,170,10989915,13685,0,1687215443,13169.749049019993,62.47848306000378,53591.11036704 2023-06-19,22:57:25.000,170,10989878,13565,0,1687215444,13169.775994260002,62.415040890002274,53591.08241856 2023-06-19,22:57:26.000,170,10989929,13685,0,1687215445,13169.823148429998,62.400942630003556,53591.1313284 2023-06-19,22:57:27.000,170,10989906,13485,0,1687215446,13169.903984149998,62.351598720000766,53591.15927688 2023-06-19,22:57:28.000,170,10989912,13685,0,1687215447,13169.944402009998,62.30930394000461,53591.16626400001 2023-06-19,22:57:29.000,170,10989940,13725,0,1687215448,13169.984819869998,62.26700916000118,53591.243122320004 2023-06-19,22:57:30.000,170,10989920,13645,0,1687215449,13170.099337139989,62.20356698999967,53591.20818672001 2023-06-19,22:57:31.000,170,10989888,14005,0,1687215450,13170.065655589999,62.175370470002235,53591.20818672001 2023-06-19,22:57:32.000,170,10989957,13965,0,1687215451,13170.18017285999,62.133075689998805,53591.29901928 2023-06-19,22:57:33.000,170,10989905,13885,0,1687215452,13170.254272269995,62.09783004000201,53591.30600640001 2023-06-19,22:57:34.000,170,10989879,13725,0,1687215453,13170.355316919995,62.05553525999858,53591.40382608001 2023-06-19,22:57:35.000,170,10989911,13685,0,1687215454,13170.395734779995,62.006191350003064,53591.480684400005 2023-06-19,22:57:36.000,170,10989887,13685,0,1687215455,13170.40247108999,61.992093090004346,53591.41780032 2023-06-19,22:57:37.000,170,10989902,13965,0,1687215456,13170.46309787999,61.992093090004346,53591.382864720006 2023-06-19,22:57:38.000,170,10989919,13765,0,1687215457,13170.48330680999,61.96389656999963,53591.42478744001 2023-06-19,22:57:39.000,170,10989927,13925,0,1687215458,13170.59108777,61.92160179000348,53591.51562 2023-06-19,22:57:40.000,170,10989890,13925,0,1687215459,13170.638241939996,61.90750353000476,53591.56452984 2023-06-19,22:57:41.000,170,10989936,13805,0,1687215460,13170.685396109991,61.87930701000005,53591.63440104 2023-06-19,22:57:42.000,170,10989936,13645,0,1687215461,13170.759495519997,61.85815962000197,53591.56452984 2023-06-19,22:57:43.000,170,10989926,13645,0,1687215462,13170.833594930002,61.84406136000325,53591.67632376 2023-06-19,22:57:44.000,170,10989883,13845,0,1687215463,13170.874012790002,61.87225788000069,53591.67632376 2023-06-19,22:57:45.000,170,10989924,13525,0,1687215464,13170.948112199992,61.88635613999941,53591.73222072 2023-06-19,22:57:46.000,170,10989904,14045,0,1687215465,13170.948112199992,61.88635613999941,53591.7252336 2023-06-19,22:57:47.000,170,10989947,13925,0,1687215466,13171.022211609998,61.900454399998125,53591.67632376 2023-06-19,22:57:48.000,170,10989873,13485,0,1687215467,13171.103047329998,61.900454399998125,53591.816066160005 2023-06-19,22:57:49.000,170,10989898,13925,0,1687215468,13171.150201499993,61.86520875000133,53591.89292448 2023-06-19,22:57:50.000,170,10989908,13685,0,1687215469,13171.183883049998,61.86520875000133,53591.87196312 2023-06-19,22:57:51.000,170,10989922,13805,0,1687215470,13171.177146739989,61.87225788000069,53591.83702752001 2023-06-19,22:57:52.000,170,10989918,13565,0,1687215471,13171.217564599989,61.87930701000005,53591.90689872001 2023-06-19,22:57:53.000,170,10989903,13645,0,1687215472,13171.231037219994,61.83701223000389,53591.94882144 2023-06-19,22:57:54.000,170,10989882,13525,0,1687215473,13171.264718769999,61.87930701000005,53592.00471840001 2023-06-19,22:57:55.000,170,10989937,13925,0,1687215474,13171.244509839998,61.88635613999941,53591.95580856001 2023-06-19,22:57:56.000,170,10989891,13725,0,1687215475,13171.345554489999,61.92160179000348,53592.04664112001 2023-06-19,22:57:57.000,170,10989863,13405,0,1687215476,13171.332081869994,61.87225788000069,53592.07458960001 2023-06-19,22:57:58.000,170,10989939,13645,0,1687215477,13171.392708659994,61.88635613999941,53592.102538080006 2023-06-19,22:57:59.000,170,10989917,13565,0,1687215478,13171.385972349999,61.83701223000389,53592.12349944001 2023-06-19,22:58:00.000,170,10989946,13725,0,1687215479,13171.365763419999,61.86520875000133,53592.18638352 2023-06-19,22:58:01.000,170,10989901,13365,0,1687215480,13171.35902710999,61.81586483999854,53592.11651232 2023-06-19,22:58:02.000,170,10989902,13525,0,1687215481,13171.33881817999,61.829963100004534,53592.08856384 2023-06-19,22:58:03.000,170,10989899,13565,0,1687215482,13171.385972349999,61.80176657999982,53592.1793964 2023-06-19,22:58:04.000,170,10989910,13725,0,1687215483,13171.31860924999,61.84406136000325,53592.19337064001 2023-06-19,22:58:05.000,170,10989925,13565,0,1687215484,13171.365763419999,61.780619190001744,53592.2842032 2023-06-19,22:58:06.000,170,10989907,13765,0,1687215485,13171.31860924999,61.79471745000046,53592.249267600004 2023-06-19,22:58:07.000,170,10989838,13485,0,1687215486,13171.345554489999,61.80881570999918,53592.319138800005 2023-06-19,22:58:08.000,170,10989896,13605,0,1687215487,13171.298400319989,61.780619190001744,53592.27721608 2023-06-19,22:58:09.000,170,10989895,13805,0,1687215488,13171.305136629999,61.80176657999982,53592.36106152001 2023-06-19,22:58:10.000,170,10989924,13565,0,1687215489,13171.251246149994,61.84406136000325,53592.34010016001 2023-06-19,22:58:11.000,170,10989914,13445,0,1687215490,13171.237773529989,61.81586483999854,53592.319138800005 2023-06-19,22:58:12.000,170,10989922,14085,0,1687215491,13171.278191389989,61.829963100004534,53592.40997136001 2023-06-19,22:58:13.000,170,10989921,13685,0,1687215492,13171.305136629999,61.80881570999918,53592.437919840006 2023-06-19,22:58:14.000,170,10989912,13685,0,1687215493,13171.305136629999,61.829963100004534,53592.43093272001 2023-06-19,22:58:15.000,170,10989973,13845,0,1687215494,13171.231037219994,61.829963100004534,53592.34010016001 2023-06-19,22:58:16.000,170,10989909,13925,0,1687215495,13171.264718769999,61.84406136000325,53592.416958480004 2023-06-19,22:58:17.000,170,10989902,13925,0,1687215496,13171.264718769999,61.85815962000197,53592.4938168 2023-06-19,22:58:18.000,170,10989892,13925,0,1687215497,13171.291664009994,61.91455266000412,53592.45888120001 2023-06-19,22:58:19.000,170,10989916,13405,0,1687215498,13171.298400319989,61.949798310000915,53592.46586832 2023-06-19,22:58:20.000,170,10989953,13845,0,1687215499,13171.257982459989,62.04143699999986,53592.416958480004 2023-06-19,22:58:21.000,170,10989939,13725,0,1687215500,13171.264718769999,62.006191350003064,53592.4938168 2023-06-19,22:58:22.000,170,10989918,13805,0,1687215501,13171.365763419999,62.0343878700005,53592.584649360004 2023-06-19,22:58:23.000,170,10989963,13845,0,1687215502,13171.325345559999,62.06258438999794,53592.54971376001 2023-06-19,22:58:24.000,170,10989896,13565,0,1687215503,13171.284927699999,62.140124819998164,53592.52875240001 2023-06-19,22:58:25.000,170,10989908,13565,0,1687215504,13171.278191389989,62.21061611999903,53592.535739520004 2023-06-19,22:58:26.000,170,10989909,13605,0,1687215505,13171.244509839998,62.25996003000182,53592.563688 2023-06-19,22:58:27.000,170,10989973,13925,0,1687215506,13171.264718769999,62.31635307000397,53592.61259784 2023-06-19,22:58:28.000,170,10989862,13485,0,1687215507,13171.298400319989,62.37274610999884,53592.67548192001 2023-06-19,22:58:29.000,170,10989928,13925,0,1687215508,13171.345554489999,62.400942630003556,53592.69644328001 2023-06-19,22:58:30.000,170,10989952,13685,0,1687215509,13171.325345559999,62.46438479999779,53592.6684948 2023-06-19,22:58:31.000,170,10989977,13765,0,1687215510,13171.271455079994,62.4925813200025,53592.68246904 2023-06-19,22:58:32.000,170,10989928,13565,0,1687215511,13171.257982459989,62.56307262000337,53592.64753344001 2023-06-19,22:58:33.000,170,10989933,13405,0,1687215512,13171.278191389989,62.640613050003594,53592.68945616 2023-06-19,22:58:34.000,170,10989949,13845,0,1687215513,13171.257982459989,62.71110435000446,53592.68246904 2023-06-19,22:58:35.000,170,10989914,13605,0,1687215514,13171.210828289994,62.78864478000469,53592.66150768 2023-06-19,22:58:36.000,170,10989943,13765,0,1687215515,13171.217564599989,62.816841300002125,53592.62657208001 2023-06-19,22:58:37.000,170,10989938,13765,0,1687215516,13171.264718769999,62.866185210004915,53592.773301600006 2023-06-19,22:58:38.000,170,10989881,13805,0,1687215517,13171.224300909998,62.92962737999915,53592.73137888 2023-06-19,22:58:39.000,170,10989933,13645,0,1687215518,13171.217564599989,62.9507747700045,53592.76631448001 2023-06-19,22:58:40.000,170,10989907,13805,0,1687215519,13171.177146739989,63.042413460003445,53592.71740464001 2023-06-19,22:58:41.000,170,10989901,13565,0,1687215520,13171.082838399998,63.09880649999832,53592.64054632 2023-06-19,22:58:42.000,170,10989911,13765,0,1687215521,13171.055893160003,63.162248669999826,53592.6684948 2023-06-19,22:58:43.000,170,10989915,13725,0,1687215522,13171.069365779993,63.162248669999826,53592.71041752 2023-06-19,22:58:44.000,170,10989935,13805,0,1687215523,13171.049156849993,63.232739970000694,53592.773301600006 2023-06-19,22:58:45.000,170,10989875,13765,0,1687215524,13170.961584819997,63.28208388000348,53592.71740464001 2023-06-19,22:58:46.000,170,10989949,13925,0,1687215525,13170.914430650002,63.331427789999,53592.69644328001 2023-06-19,22:58:47.000,170,10989929,13725,0,1687215526,13170.874012790002,63.33847691999836,53592.703430400004 2023-06-19,22:58:48.000,170,10989943,13685,0,1687215527,13170.793177070002,63.37372257000243,53592.68945616 2023-06-19,22:58:49.000,170,10989920,13925,0,1687215528,13170.806649689992,63.38077170000179,53592.73137888 2023-06-19,22:58:50.000,170,10989951,13685,0,1687215529,13170.799913379997,63.43716474000394,53592.67548192001 2023-06-19,22:58:51.000,170,10989888,13605,0,1687215530,13170.712341350001,63.444213870003296,53592.74535312001 2023-06-19,22:58:52.000,170,10989961,13765,0,1687215531,13170.658450869996,63.507656040004804,53592.6684948 2023-06-19,22:58:53.000,170,10989846,13845,0,1687215532,13170.618033009996,63.52175430000352,53592.69644328001 2023-06-19,22:58:54.000,170,10989910,13645,0,1687215533,13170.624769319991,63.52880343000288,53592.738366 2023-06-19,22:58:55.000,170,10989912,13845,0,1687215534,13170.59108777,63.571098209999036,53592.74535312001 2023-06-19,22:58:56.000,170,10989895,13805,0,1687215535,13170.52372466999,63.571098209999036,53592.67548192001 2023-06-19,22:58:57.000,170,10989948,13565,0,1687215536,13170.46983419,63.627491250001185,53592.563688 2023-06-19,22:58:58.000,170,10989922,13685,0,1687215537,13170.436152639995,63.627491250001185,53592.64054632 2023-06-19,22:58:59.000,170,10989901,13765,0,1687215538,13170.4092074,63.627491250001185,53592.62657208001 2023-06-19,22:59:00.000,170,10989900,13885,0,1687215539,13170.4092074,63.69093342000269,53592.64054632 2023-06-19,22:59:01.000,170,10989889,13725,0,1687215540,13170.32837168,63.65568776999862,53592.64054632 2023-06-19,22:59:02.000,170,10989931,13485,0,1687215541,13170.36878954,63.64863863999926,53592.64054632 2023-06-19,22:59:03.000,170,10989924,13565,0,1687215542,13170.335107989995,63.683884290003334,53592.703430400004 2023-06-19,22:59:04.000,170,10989929,13885,0,1687215543,13170.28795382,63.73322819999885,53592.584649360004 2023-06-19,22:59:05.000,170,10989918,13965,0,1687215544,13170.26100857999,63.72617906999949,53592.57766224001 2023-06-19,22:59:06.000,170,10989885,13565,0,1687215545,13170.254272269995,63.73322819999885,53592.486829680005 2023-06-19,22:59:07.000,170,10989916,13965,0,1687215546,13170.213854409994,63.70503168000141,53592.52875240001 2023-06-19,22:59:08.000,170,10989898,13645,0,1687215547,13170.26100857999,63.74027732999821,53592.59862360001 2023-06-19,22:59:09.000,170,10989905,13765,0,1687215548,13170.26100857999,63.76847385000292,53592.59163648 2023-06-19,22:59:10.000,170,10989895,13725,0,1687215549,13170.30142643999,63.7543755900042,53592.61958496 2023-06-19,22:59:11.000,170,10989955,13725,0,1687215550,13170.18690917,63.76142472000356,53592.535739520004 2023-06-19,22:59:12.000,170,10989942,13685,0,1687215551,13170.18017285999,63.76847385000292,53592.50080392 2023-06-19,22:59:13.000,170,10989949,13925,0,1687215552,13170.106073449999,63.77552298000228,53592.50779104001 2023-06-19,22:59:14.000,170,10989944,13765,0,1687215553,13170.153227619994,63.78257211000164,53592.584649360004 2023-06-19,22:59:15.000,170,10989912,13885,0,1687215554,13170.112809759994,63.796670370000356,53592.556700880006 2023-06-19,22:59:16.000,170,10989912,13725,0,1687215555,13170.045446659999,63.789621240001,53592.437919840006 2023-06-19,22:59:17.000,170,10989891,13525,0,1687215556,13169.971347249993,63.77552298000228,53592.535739520004 2023-06-19,22:59:18.000,170,10989915,14045,0,1687215557,13169.971347249993,63.74732646000484,53592.45189408 2023-06-19,22:59:19.000,170,10989960,13485,0,1687215558,13169.924193079998,63.76847385000292,53592.486829680005 2023-06-19,22:59:20.000,170,10989955,13685,0,1687215559,13169.850093669993,63.78257211000164,53592.46586832 2023-06-19,22:59:21.000,170,10989912,13765,0,1687215560,13169.782730569998,63.74732646000484,53592.39599712 2023-06-19,22:59:22.000,170,10989927,13485,0,1687215561,13169.715367470002,63.71912994000013,53592.36106152001 2023-06-19,22:59:23.000,170,10989941,13805,0,1687215562,13169.654740680002,63.69798255000205,53592.40298424 2023-06-19,22:59:24.000,170,10989905,13685,0,1687215563,13169.641268059997,63.66273689999798,53592.39599712 2023-06-19,22:59:25.000,170,10989922,13725,0,1687215564,13169.533487100001,63.676835160003975,53592.368048640004 2023-06-19,22:59:26.000,170,10989912,13965,0,1687215565,13169.472860310001,63.620442120001826,53592.34010016001 2023-06-19,22:59:27.000,170,10989958,13645,0,1687215566,13169.398760899996,63.59224560000439,53592.368048640004 2023-06-19,22:59:28.000,170,10989917,13765,0,1687215567,13169.31118887,63.5429016900016,53592.368048640004 2023-06-19,22:59:29.000,170,10989880,13485,0,1687215568,13169.29097994,63.52175430000352,53592.36106152001 2023-06-19,22:59:30.000,170,10989920,13605,0,1687215569,13169.196671599995,63.50060690999817,53592.2842032 2023-06-19,22:59:31.000,170,10989923,13525,0,1687215570,13169.06868171,63.49355777999881,53592.20734488 2023-06-19,22:59:32.000,170,10989919,14005,0,1687215571,13169.055209089995,63.48650864999945,53592.21433200001 2023-06-19,22:59:33.000,170,10989922,14085,0,1687215572,13169.035000159995,63.41601734999858,53592.30516456 2023-06-19,22:59:34.000,170,10989911,13565,0,1687215573,13168.994582299994,63.42306647999794,53592.29119032001 2023-06-19,22:59:35.000,170,10989902,13725,0,1687215574,13168.873328719994,63.37372257000243,53592.21433200001 2023-06-19,22:59:36.000,170,10989976,13725,0,1687215575,13168.785756689998,63.331427789999,53592.1793964 2023-06-19,22:59:37.000,170,10989898,13805,0,1687215576,13168.805965619998,63.31028040000092,53592.22830624 2023-06-19,22:59:38.000,170,10989941,13765,0,1687215577,13168.772284069993,63.275034750004124,53592.13747368 2023-06-19,22:59:39.000,170,10989931,13725,0,1687215578,13168.745338829998,63.26093648999813,53592.18638352 2023-06-19,22:59:40.000,170,10989939,13845,0,1687215579,13168.718393589988,63.25388735999877,53592.1793964 2023-06-19,22:59:41.000,170,10989908,13765,0,1687215580,13168.745338829998,63.232739970000694,53592.13747368 2023-06-19,22:59:42.000,170,10989953,13805,0,1687215581,13168.799229309989,63.183396059997904,53592.19337064001 2023-06-19,22:59:43.000,170,10989977,13725,0,1687215582,13168.799229309989,63.176346929998545,53592.14446080001 2023-06-19,22:59:44.000,170,10989911,13765,0,1687215583,13168.779020379989,63.176346929998545,53592.13747368 2023-06-19,22:59:45.000,170,10989923,13765,0,1687215584,13168.758811449989,63.14815041000111,53592.11651232 2023-06-19,22:59:46.000,170,10989891,13685,0,1687215585,13168.745338829998,63.162248669999826,53592.1095252 2023-06-19,22:59:47.000,170,10989893,13765,0,1687215586,13168.799229309989,63.11290476000431,53592.13048656 2023-06-19,22:59:48.000,170,10989922,13725,0,1687215587,13168.853119789994,63.12700302000303,53592.17240928001 2023-06-19,22:59:49.000,170,10989897,13845,0,1687215588,13168.893537649994,63.0847082399996,53592.1793964 2023-06-19,22:59:50.000,170,10989870,13725,0,1687215589,13168.92048288999,63.09175736999896,53592.15843504 2023-06-19,22:59:51.000,170,10989955,13765,0,1687215590,13168.880065029989,63.07060998000088,53592.14446080001 2023-06-19,22:59:52.000,170,10989915,13685,0,1687215591,13168.974373369994,63.049462590002804,53592.15843504 2023-06-19,22:59:53.000,170,10989913,13565,0,1687215592,13169.04173646999,63.02126606999809,53592.270228960006 2023-06-19,22:59:54.000,170,10989922,13845,0,1687215593,13169.08215432999,63.042413460003445,53592.19337064001 2023-06-19,22:59:55.000,170,10989914,13765,0,1687215594,13169.10909957,63.02126606999809,53592.249267600004 2023-06-19,22:59:56.000,170,10989933,13605,0,1687215595,13169.16972636,63.035364330004086,53592.26324184001 2023-06-19,22:59:57.000,170,10989934,13605,0,1687215596,13169.257298389995,63.000118680000014,53592.29119032001 2023-06-19,22:59:58.000,170,10989940,13525,0,1687215597,13169.196671599995,63.02831520000473,53592.26324184001 2023-06-19,22:59:59.000,170,10989940,13765,0,1687215598,13169.29097994,63.035364330004086,53592.23529336 2023-06-19,23:00:00.000,170,10989911,13845,0,1687215599,13169.28424362999,63.035364330004086,53592.22830624 2023-06-19,23:00:01.000,170,10989931,13565,0,1687215600,13169.39202459,62.97897129000194,53592.34708728 2023-06-19,23:00:02.000,170,10989892,13645,0,1687215601,13169.365079349991,62.95782390000386,53592.33311304 2023-06-19,23:00:03.000,170,10989895,13405,0,1687215602,13169.439178759996,62.96487303000322,53592.36106152001 2023-06-19,23:00:04.000,170,10989920,13645,0,1687215603,13169.506541859992,62.95782390000386,53592.40997136001 2023-06-19,23:00:05.000,170,10989899,13885,0,1687215604,13169.479596619996,62.936676509998506,53592.368048640004 2023-06-19,23:00:06.000,170,10989913,13845,0,1687215605,13169.513278170001,62.89438173000235,53592.47285544 2023-06-19,23:00:07.000,170,10989936,13325,0,1687215606,13169.567168649992,62.88733260000299,53592.47984256001 2023-06-19,23:00:08.000,170,10989939,13845,0,1687215607,13169.439178759996,62.8379886900002,53592.45888120001 2023-06-19,23:00:09.000,170,10989897,13565,0,1687215608,13169.506541859992,62.79569391000405,53592.50080392 2023-06-19,23:00:10.000,170,10989881,13725,0,1687215609,13169.405497209991,62.79569391000405,53592.47285544 2023-06-19,23:00:11.000,170,10989919,13885,0,1687215610,13169.385288279991,62.760448259999976,53592.50779104001 2023-06-19,23:00:12.000,170,10989918,13805,0,1687215611,13169.432442450001,62.78159564999805,53592.654520560005 2023-06-19,23:00:13.000,170,10989885,13605,0,1687215612,13169.432442450001,62.70405521999783,53592.703430400004 2023-06-19,23:00:14.000,170,10989893,13525,0,1687215613,13169.41223352,62.72520261000318,53592.67548192001 2023-06-19,23:00:15.000,170,10989952,13565,0,1687215614,13169.37181566,62.640613050003594,53592.6335592 2023-06-19,23:00:16.000,170,10989953,13925,0,1687215615,13169.385288279991,62.65471131000231,53592.724391760006 2023-06-19,23:00:17.000,170,10989932,13765,0,1687215616,13169.385288279991,62.591269140000804,53592.752340240004 2023-06-19,23:00:18.000,170,10989920,13765,0,1687215617,13169.344870419991,62.577170880002086,53592.74535312001 2023-06-19,23:00:19.000,170,10989938,13765,0,1687215618,13169.3313978,62.527826969999296,53592.752340240004 2023-06-19,23:00:20.000,170,10989880,13765,0,1687215619,13169.277507319995,62.50667958000122,53592.68246904 2023-06-19,23:00:21.000,170,10989922,13685,0,1687215620,13169.31118887,62.42209002000163,53592.75932736 2023-06-19,23:00:22.000,170,10989949,13805,0,1687215621,13169.32466148999,62.407991760002915,53592.78028872 2023-06-19,23:00:23.000,170,10989976,13405,0,1687215622,13169.3313978,62.34454959000141,53592.80125008 2023-06-19,23:00:24.000,170,10989918,13725,0,1687215623,13169.30445255999,62.37274610999884,53592.74535312001 2023-06-19,23:00:25.000,170,10989936,14045,0,1687215624,13169.30445255999,62.34454959000141,53592.752340240004 2023-06-19,23:00:26.000,170,10989924,13805,0,1687215625,13169.385288279991,62.302254809997976,53592.83618568 2023-06-19,23:00:27.000,170,10989927,13725,0,1687215626,13169.37181566,62.25996003000182,53592.8082372 2023-06-19,23:00:28.000,170,10989898,13685,0,1687215627,13169.365079349991,62.26700916000118,53592.85015992 2023-06-19,23:00:29.000,170,10989917,13565,0,1687215628,13169.439178759996,62.238812640003744,53592.89906976 2023-06-19,23:00:30.000,170,10989929,13525,0,1687215629,13169.418969829996,62.26700916000118,53592.84317280001 2023-06-19,23:00:31.000,170,10989956,13645,0,1687215630,13169.486332929991,62.22471437999775,53592.86413416001 2023-06-19,23:00:32.000,170,10989921,13685,0,1687215631,13169.466123999991,62.2458617700031,53592.920031120004 2023-06-19,23:00:33.000,170,10989925,13485,0,1687215632,13169.432442450001,62.25996003000182,53592.83618568 2023-06-19,23:00:34.000,170,10989935,13645,0,1687215633,13169.445915069991,62.25996003000182,53592.82919856 2023-06-19,23:00:35.000,170,10989890,13805,0,1687215634,13169.526750789992,62.231763510004384,53592.96894096 2023-06-19,23:00:36.000,170,10989931,13645,0,1687215635,13169.560432339997,62.2458617700031,53592.97592808 2023-06-19,23:00:37.000,170,10989915,13765,0,1687215636,13169.546959719992,62.2458617700031,53592.95496672 2023-06-19,23:00:38.000,170,10989944,13645,0,1687215637,13169.627795439992,62.27405829000054,53592.99688944 2023-06-19,23:00:39.000,170,10989942,13645,0,1687215638,13169.594113890002,62.27405829000054,53592.97592808 2023-06-19,23:00:40.000,170,10989929,13485,0,1687215639,13169.573904960002,62.33045133000269,53592.97592808 2023-06-19,23:00:41.000,170,10989940,13405,0,1687215640,13169.540223409997,62.32340220000333,53592.93400536001 2023-06-19,23:00:42.000,170,10989942,13605,0,1687215641,13169.634531750002,62.33750046000205,53593.06676064 2023-06-19,23:00:43.000,170,10989901,13805,0,1687215642,13169.627795439992,62.3797952399982,53593.08073488001 2023-06-19,23:00:44.000,170,10989894,13845,0,1687215643,13169.648004369992,62.37274610999884,53593.059773520006 2023-06-19,23:00:45.000,170,10989904,13645,0,1687215644,13169.688422229992,62.38684437000484,53593.087722000004 2023-06-19,23:00:46.000,170,10989886,13685,0,1687215645,13169.695158540002,62.44323740999971,53593.16458032 2023-06-19,23:00:47.000,170,10989899,13845,0,1687215646,13169.722103779997,62.42209002000163,53593.108683360006 2023-06-19,23:00:48.000,170,10989907,13925,0,1687215647,13169.648004369992,62.43618828000035,53593.10169624001 2023-06-19,23:00:49.000,170,10989928,13925,0,1687215648,13169.600850199997,62.43618828000035,53593.03182504001 2023-06-19,23:00:50.000,170,10989931,13605,0,1687215649,13169.641268059997,62.44323740999971,53593.11567048 2023-06-19,23:00:51.000,170,10989898,13765,0,1687215650,13169.627795439992,62.47143393000442,53593.10169624001 2023-06-19,23:00:52.000,170,10989888,13685,0,1687215651,13169.681685919997,62.46438479999779,53593.22047728001 2023-06-19,23:00:53.000,170,10989936,13685,0,1687215652,13169.674949610002,62.4925813200025,53593.1925288 2023-06-19,23:00:54.000,170,10989938,13685,0,1687215653,13169.621059129997,62.527826969999296,53593.206503040004 2023-06-19,23:00:55.000,170,10989920,13565,0,1687215654,13169.668213299992,62.527826969999296,53593.2624 2023-06-19,23:00:56.000,170,10989888,13565,0,1687215655,13169.674949610002,62.55602349000401,53593.22047728001 2023-06-19,23:00:57.000,170,10989960,13765,0,1687215656,13169.688422229992,62.577170880002086,53593.18554168 2023-06-19,23:00:58.000,170,10989931,13685,0,1687215657,13169.641268059997,62.56307262000337,53593.14361896 2023-06-19,23:00:59.000,170,10989981,13645,0,1687215658,13169.708631159992,62.57012175000273,53593.18554168 2023-06-19,23:01:00.000,170,10989960,13765,0,1687215659,13169.742312709997,62.57012175000273,53593.19951592001 2023-06-19,23:01:01.000,170,10989921,13565,0,1687215660,13169.809675809993,62.541925229998014,53593.227464400006 2023-06-19,23:01:02.000,170,10989906,13605,0,1687215661,13169.877038909988,62.584220010001445,53593.24143864 2023-06-19,23:01:03.000,170,10989907,13445,0,1687215662,13169.897247839988,62.60536739999952,53593.19951592001 2023-06-19,23:01:04.000,170,10989873,13845,0,1687215663,13169.957874629989,62.61946565999824,53593.24842576001 2023-06-19,23:01:05.000,170,10989919,13605,0,1687215664,13169.978083559989,62.59831827000016,53593.23445152 2023-06-19,23:01:06.000,170,10989926,13725,0,1687215665,13169.951138319993,62.61946565999824,53593.23445152 2023-06-19,23:01:07.000,170,10989873,13605,0,1687215666,13170.011765109994,62.65471131000231,53593.2624 2023-06-19,23:01:08.000,170,10989920,13805,0,1687215667,13170.079128209989,62.64766218000295,53593.31829696001 2023-06-19,23:01:09.000,170,10989953,13725,0,1687215668,13170.133018689994,62.66880957000103,53593.33925832 2023-06-19,23:01:10.000,170,10989916,13645,0,1687215669,13170.20038178999,62.66880957000103,53593.35323256 2023-06-19,23:01:11.000,170,10989949,13725,0,1687215670,13170.24079964999,62.71110435000446,53593.34624544001 2023-06-19,23:01:12.000,170,10989937,13765,0,1687215671,13170.2071181,62.69700608999847,53593.26938712001 2023-06-19,23:01:13.000,170,10989952,13525,0,1687215672,13170.30142643999,62.7393008700019,53593.28336136 2023-06-19,23:01:14.000,170,10989907,14005,0,1687215673,13170.38899847,62.70405521999783,53593.33925832 2023-06-19,23:01:15.000,170,10989914,13605,0,1687215674,13170.476570499995,62.753399130000616,53593.33925832 2023-06-19,23:01:16.000,170,10989931,13725,0,1687215675,13170.516988359996,62.74635000000126,53593.374193920004 2023-06-19,23:01:17.000,170,10989923,13845,0,1687215676,13170.597824079996,62.78159564999805,53593.40912952 2023-06-19,23:01:18.000,170,10989928,13485,0,1687215677,13170.692132420001,62.79569391000405,53593.45105224 2023-06-19,23:01:19.000,170,10989945,13485,0,1687215678,13170.752759210001,62.760448259999976,53593.43009088 2023-06-19,23:01:20.000,170,10989906,13445,0,1687215679,13170.813386000002,62.774546519998694,53593.40912952 2023-06-19,23:01:21.000,170,10989923,13845,0,1687215680,13170.847067549992,62.809792170002765,53593.444065120006 2023-06-19,23:01:22.000,170,10989917,13685,0,1687215681,13170.907694339992,62.809792170002765,53593.47900072 2023-06-19,23:01:23.000,170,10989955,13485,0,1687215682,13170.894221720002,62.85208694999892,53593.47900072 2023-06-19,23:01:24.000,170,10989927,13565,0,1687215683,13170.975057440002,62.85913607999828,53593.52092344 2023-06-19,23:01:25.000,170,10989942,13885,0,1687215684,13170.988530059993,62.85208694999892,53593.52092344 2023-06-19,23:01:26.000,170,10989917,13485,0,1687215685,13171.042420539998,62.866185210004915,53593.611756000006 2023-06-19,23:01:27.000,170,10989885,13925,0,1687215686,13171.055893160003,62.88028347000363,53593.52791056 2023-06-19,23:01:28.000,170,10989942,13845,0,1687215687,13171.116519949988,62.88733260000299,53593.562846160006 2023-06-19,23:01:29.000,170,10989905,13645,0,1687215688,13171.082838399998,62.9507747700045,53593.59778176 2023-06-19,23:01:30.000,170,10989923,13965,0,1687215689,13171.116519949988,62.943725639997865,53593.53489768001 2023-06-19,23:01:31.000,170,10989946,13685,0,1687215690,13171.156937809988,62.96487303000322,53593.59778176 2023-06-19,23:01:32.000,170,10989942,13525,0,1687215691,13171.170410429993,62.97897129000194,53593.6466916 2023-06-19,23:01:33.000,170,10989956,13805,0,1687215692,13171.143465189998,63.035364330004086,53593.611756000006 2023-06-19,23:01:34.000,170,10989933,13565,0,1687215693,13171.217564599989,63.01421693999873,53593.70258856001 2023-06-19,23:01:35.000,170,10989890,13685,0,1687215694,13171.170410429993,63.042413460003445,53593.66765296 2023-06-19,23:01:36.000,170,10989866,13605,0,1687215695,13171.183883049998,63.01421693999873,53593.63970448 2023-06-19,23:01:37.000,170,10989899,13885,0,1687215696,13171.224300909998,63.06356085000152,53593.67464008 2023-06-19,23:01:38.000,170,10989935,14045,0,1687215697,13171.190619359993,62.993069550000655,53593.7165628 2023-06-19,23:01:39.000,170,10989929,13525,0,1687215698,13171.190619359993,63.06356085000152,53593.70258856001 2023-06-19,23:01:40.000,170,10989958,13645,0,1687215699,13171.204091979998,63.07060998000088,53593.660665840005 2023-06-19,23:01:41.000,170,10989915,13805,0,1687215700,13171.264718769999,63.06356085000152,53593.758485520004 2023-06-19,23:01:42.000,170,10989902,13605,0,1687215701,13171.311872939994,63.042413460003445,53593.75149840001 2023-06-19,23:01:43.000,170,10989894,13525,0,1687215702,13171.298400319989,63.0847082399996,53593.709575680004 2023-06-19,23:01:44.000,170,10989908,13565,0,1687215703,13171.311872939994,63.10585562999768,53593.63271736001 2023-06-19,23:01:45.000,170,10989947,13605,0,1687215704,13171.345554489999,63.10585562999768,53593.709575680004 2023-06-19,23:01:46.000,170,10989953,13645,0,1687215705,13171.39944496999,63.0847082399996,53593.730537040006 2023-06-19,23:01:47.000,170,10989897,13765,0,1687215706,13171.412917589994,63.10585562999768,53593.74451128 2023-06-19,23:01:48.000,170,10989900,13645,0,1687215707,13171.46680807,63.12700302000303,53593.74451128 2023-06-19,23:01:49.000,170,10989915,13685,0,1687215708,13171.493753309995,63.11290476000431,53593.79342112 2023-06-19,23:01:50.000,170,10989907,13565,0,1687215709,13171.52743486,63.13405215000239,53593.77245976001 2023-06-19,23:01:51.000,170,10989935,13565,0,1687215710,13171.493753309995,63.14110128000175,53593.75149840001 2023-06-19,23:01:52.000,170,10989983,13885,0,1687215711,13171.56785272,63.09175736999896,53593.786434 2023-06-19,23:01:53.000,170,10989935,13885,0,1687215712,13171.60827058,63.12700302000303,53593.83534384 2023-06-19,23:01:54.000,170,10989914,13765,0,1687215713,13171.72278784999,63.09175736999896,53593.83534384 2023-06-19,23:01:55.000,170,10989965,13885,0,1687215714,13171.76994202,63.09175736999896,53593.82136960001 2023-06-19,23:01:56.000,170,10989918,13605,0,1687215715,13171.83056881,63.0847082399996,53593.79342112 2023-06-19,23:01:57.000,170,10989917,13685,0,1687215716,13171.857514049996,63.11995389000367,53593.86329232 2023-06-19,23:01:58.000,170,10989922,13565,0,1687215717,13171.924877149992,63.0847082399996,53593.79342112 2023-06-19,23:01:59.000,170,10989927,13845,0,1687215718,13172.005712869992,63.07765911000024,53593.90521504 2023-06-19,23:02:00.000,170,10989954,13605,0,1687215719,13172.100021209997,63.049462590002804,53593.89124080001 2023-06-19,23:02:01.000,170,10989920,13565,0,1687215720,13172.126966449992,63.049462590002804,53593.83534384 2023-06-19,23:02:02.000,170,10989911,14085,0,1687215721,13172.214538480002,63.035364330004086,53593.877266560005 2023-06-19,23:02:03.000,170,10989908,13365,0,1687215722,13172.221274789998,63.035364330004086,53593.877266560005 2023-06-19,23:02:04.000,170,10989928,13885,0,1687215723,13172.396418849989,63.02831520000473,53593.926176400004 2023-06-19,23:02:05.000,170,10989922,13645,0,1687215724,13172.430100399994,63.000118680000014,53593.996047600005 2023-06-19,23:02:06.000,170,10989917,13445,0,1687215725,13172.531145049994,63.000118680000014,53593.961112 2023-06-19,23:02:07.000,170,10989927,13765,0,1687215726,13172.517672429989,62.97897129000194,53594.00303472 2023-06-19,23:02:08.000,170,10989933,13805,0,1687215727,13172.62545339,62.97897129000194,53594.00303472 2023-06-19,23:02:09.000,170,10989936,13845,0,1687215728,13172.591771839994,62.97192216000258,53593.961112 2023-06-19,23:02:10.000,170,10989931,13925,0,1687215729,13172.713025419995,62.986020420001296,53594.093867280004 2023-06-19,23:02:11.000,170,10989960,13885,0,1687215730,13172.68608018,62.993069550000655,53593.996047600005 2023-06-19,23:02:12.000,170,10989912,13445,0,1687215731,13172.7669159,62.936676509998506,53594.065918800006 2023-06-19,23:02:13.000,170,10989910,13885,0,1687215732,13172.82080637999,62.88028347000363,53594.07290592 2023-06-19,23:02:14.000,170,10989942,14005,0,1687215733,13172.88816948,62.88028347000363,53594.14976424 2023-06-19,23:02:15.000,170,10989891,13805,0,1687215734,13172.874696859995,62.90847999000107,53594.163738480005 2023-06-19,23:02:16.000,170,10989929,13925,0,1687215735,13172.94879627,62.873234340004274,53594.163738480005 2023-06-19,23:02:17.000,170,10989942,13925,0,1687215736,13172.94879627,62.85208694999892,53594.17771272 2023-06-19,23:02:18.000,170,10989964,13765,0,1687215737,13172.9690052,62.816841300002125,53594.17771272 2023-06-19,23:02:19.000,170,10989962,13725,0,1687215738,13173.016159369996,62.78864478000469,53594.22662256001 2023-06-19,23:02:20.000,170,10989959,13845,0,1687215739,13173.04984092,62.760448259999976,53594.24758392 2023-06-19,23:02:21.000,170,10989939,13805,0,1687215740,13173.130676640001,62.78159564999805,53594.29649376 2023-06-19,23:02:22.000,170,10989953,13445,0,1687215741,13173.110467710001,62.72520261000318,53594.310468 2023-06-19,23:02:23.000,170,10989991,13405,0,1687215742,13173.130676640001,62.73225174000254,53594.310468 2023-06-19,23:02:24.000,170,10989915,13845,0,1687215743,13173.117204019996,62.71110435000446,53594.22662256001 2023-06-19,23:02:25.000,170,10989927,13685,0,1687215744,13173.103731399991,62.68290782999975,53594.29649376 2023-06-19,23:02:26.000,170,10989934,13565,0,1687215745,13173.110467710001,62.65471131000231,53594.27553240001 2023-06-19,23:02:27.000,170,10989898,13765,0,1687215746,13173.117204019996,62.626514790004876,53594.331429360005 2023-06-19,23:02:28.000,170,10989935,13765,0,1687215747,13173.070049850001,62.640613050003594,53594.261558160004 2023-06-19,23:02:29.000,170,10989976,13805,0,1687215748,13173.171094500001,62.57012175000273,53594.429249040004 2023-06-19,23:02:30.000,170,10989949,13565,0,1687215749,13173.198039739997,62.534876099998655,53594.45719752 2023-06-19,23:02:31.000,170,10989985,13925,0,1687215750,13173.157621879996,62.52077783999994,53594.50610736 2023-06-19,23:02:32.000,170,10989931,13965,0,1687215751,13173.096995089996,62.49963045000186,53594.429249040004 2023-06-19,23:02:33.000,170,10989949,13765,0,1687215752,13173.130676640001,62.47143393000442,53594.43623616 2023-06-19,23:02:34.000,170,10989922,13925,0,1687215753,13173.137412949996,62.47848306000378,53594.46418464 2023-06-19,23:02:35.000,170,10989900,13925,0,1687215754,13173.137412949996,62.47143393000442,53594.47117176001 2023-06-19,23:02:36.000,170,10989916,13645,0,1687215755,13173.103731399991,62.42209002000163,53594.42226192001 2023-06-19,23:02:37.000,170,10989916,13405,0,1687215756,13173.117204019996,62.3938935000042,53594.499120240005 2023-06-19,23:02:38.000,170,10989939,13685,0,1687215757,13173.150885570001,62.37274610999884,53594.56200432001 2023-06-19,23:02:39.000,170,10989900,13445,0,1687215758,13173.110467710001,62.33750046000205,53594.52706872 2023-06-19,23:02:40.000,170,10989959,13445,0,1687215759,13173.103731399991,62.31635307000397,53594.52008160001 2023-06-19,23:02:41.000,170,10989914,13885,0,1687215760,13173.002686749991,62.31635307000397,53594.596939920004 2023-06-19,23:02:42.000,170,10989928,13645,0,1687215761,13172.995950439996,62.2811074199999,53594.57597856 2023-06-19,23:02:43.000,170,10989934,13565,0,1687215762,13173.002686749991,62.2811074199999,53594.6248884 2023-06-19,23:02:44.000,170,10989966,13965,0,1687215763,13172.995950439996,62.231763510004384,53594.60392704 2023-06-19,23:02:45.000,170,10989956,13725,0,1687215764,13172.96226888999,62.25291090000246,53594.58296568 2023-06-19,23:02:46.000,170,10989927,13885,0,1687215765,13172.9690052,62.231763510004384,53594.61091416001 2023-06-19,23:02:47.000,170,10989978,13925,0,1687215766,13172.955532579996,62.189468730000954,53594.596939920004 2023-06-19,23:02:48.000,170,10989921,13965,0,1687215767,13172.94205995999,62.182419600001595,53594.54104296001 2023-06-19,23:02:49.000,170,10989883,13645,0,1687215768,13172.90837841,62.1471739500048,53594.63187552 2023-06-19,23:02:50.000,170,10989972,13765,0,1687215769,13172.874696859995,62.126026559999445,53594.60392704 2023-06-19,23:02:51.000,170,10989955,13605,0,1687215770,13172.7669159,62.09783004000201,53594.52008160001 2023-06-19,23:02:52.000,170,10989930,13485,0,1687215771,13172.80059744999,62.06963352000457,53594.6248884 2023-06-19,23:02:53.000,170,10989933,14085,0,1687215772,13172.793861139995,62.04143699999986,53594.65982400001 2023-06-19,23:02:54.000,170,10989943,13605,0,1687215773,13172.753443279995,62.10487917000137,53594.6947596 2023-06-19,23:02:55.000,170,10989943,13605,0,1687215774,13172.652398629994,62.06963352000457,53594.58995280001 2023-06-19,23:02:56.000,170,10989909,13565,0,1687215775,13172.632189699994,62.04848612999922,53594.61091416001 2023-06-19,23:02:57.000,170,10989916,13565,0,1687215776,13172.571562909994,62.06963352000457,53594.666811120005 2023-06-19,23:02:58.000,170,10989918,13525,0,1687215777,13172.504199809999,62.08373178000329,53594.617901280006 2023-06-19,23:02:59.000,170,10989939,13565,0,1687215778,13172.470518259994,62.06258438999794,53594.666811120005 2023-06-19,23:03:00.000,170,10989910,13805,0,1687215779,13172.356000989988,62.04848612999922,53594.60392704 2023-06-19,23:03:01.000,170,10989902,13605,0,1687215780,13172.322319439998,62.0343878700005,53594.58995280001 2023-06-19,23:03:02.000,170,10989970,13565,0,1687215781,13172.349264679993,62.06258438999794,53594.63187552 2023-06-19,23:03:03.000,170,10989994,13965,0,1687215782,13172.261692649998,62.01324048000242,53594.65283688 2023-06-19,23:03:04.000,170,10989941,13565,0,1687215783,13172.180856929997,62.06963352000457,53594.6248884 2023-06-19,23:03:05.000,170,10989938,13765,0,1687215784,13172.106757519992,62.0343878700005,53594.52008160001 2023-06-19,23:03:06.000,170,10989952,13685,0,1687215785,13172.106757519992,62.04143699999986,53594.52706872 2023-06-19,23:03:07.000,170,10989936,13805,0,1687215786,13172.032658110002,62.09783004000201,53594.52008160001 2023-06-19,23:03:08.000,170,10989911,13685,0,1687215787,13172.019185489997,62.118977430000086,53594.499120240005 2023-06-19,23:03:09.000,170,10989945,13565,0,1687215788,13172.039394419997,62.04848612999922,53594.596939920004 2023-06-19,23:03:10.000,170,10989940,13845,0,1687215789,13171.992240250001,62.10487917000137,53594.50610736 2023-06-19,23:03:11.000,170,10989880,13885,0,1687215790,13171.985503939992,62.10487917000137,53594.58995280001 2023-06-19,23:03:12.000,170,10989981,13725,0,1687215791,13171.951822390001,62.06963352000457,53594.499120240005 2023-06-19,23:03:13.000,170,10989941,13925,0,1687215792,13171.951822390001,62.07668265000393,53594.51309448 2023-06-19,23:03:14.000,170,10989925,13965,0,1687215793,13171.864250359991,62.126026559999445,53594.46418464 2023-06-19,23:03:15.000,170,10989909,13845,0,1687215794,13171.844041429991,62.10487917000137,53594.43623616 2023-06-19,23:03:16.000,170,10989946,13525,0,1687215795,13171.911404530001,62.168321340002876,53594.52706872 2023-06-19,23:03:17.000,170,10989895,13525,0,1687215796,13171.972031320001,62.1471739500048,53594.54104296001 2023-06-19,23:03:18.000,170,10989952,13725,0,1687215797,13171.978767629997,62.19651786000031,53594.54104296001 2023-06-19,23:03:19.000,170,10989918,14085,0,1687215798,13172.012449180002,62.140124819998164,53594.47815888 2023-06-19,23:03:20.000,170,10989936,13685,0,1687215799,13171.972031320001,62.19651786000031,53594.485146 2023-06-19,23:03:21.000,170,10989873,13965,0,1687215800,13171.992240250001,62.19651786000031,53594.4152748 2023-06-19,23:03:22.000,170,10989964,13885,0,1687215801,13172.073075970002,62.21766524999839,53594.429249040004 2023-06-19,23:03:23.000,170,10989921,13925,0,1687215802,13172.133702760002,62.175370470002235,53594.450210400006 2023-06-19,23:03:24.000,170,10989956,13925,0,1687215803,13172.214538480002,62.20356698999967,53594.52008160001 2023-06-19,23:03:25.000,170,10989872,13845,0,1687215804,13172.248220029993,62.19651786000031,53594.499120240005 2023-06-19,23:03:26.000,170,10989949,13925,0,1687215805,13172.302110509998,62.231763510004384,53594.49213312001 2023-06-19,23:03:27.000,170,10989927,13605,0,1687215806,13172.369473609993,62.21061611999903,53594.548030080005 2023-06-19,23:03:28.000,170,10989941,13645,0,1687215807,13172.376209919988,62.168321340002876,53594.44322328001 2023-06-19,23:03:29.000,170,10989945,13725,0,1687215808,13172.497463499989,62.175370470002235,53594.5550172 2023-06-19,23:03:30.000,170,10989938,13565,0,1687215809,13172.564826599999,62.16127221000352,53594.52706872 2023-06-19,23:03:31.000,170,10989924,13605,0,1687215810,13172.571562909994,62.168321340002876,53594.45719752 2023-06-19,23:03:32.000,170,10989903,13805,0,1687215811,13172.66587125,62.175370470002235,53594.54104296001 2023-06-19,23:03:33.000,170,10989953,13565,0,1687215812,13172.73997065999,62.16127221000352,53594.60392704 2023-06-19,23:03:34.000,170,10989919,13565,0,1687215813,13172.74670697,62.168321340002876,53594.58296568 2023-06-19,23:03:35.000,170,10989951,13925,0,1687215814,13172.78038851999,62.140124819998164,53594.61091416001 2023-06-19,23:03:36.000,170,10989897,14005,0,1687215815,13172.71976172999,62.175370470002235,53594.53405584 2023-06-19,23:03:37.000,170,10989951,13605,0,1687215816,13172.80059744999,62.15422308000416,53594.596939920004 2023-06-19,23:03:38.000,170,10989944,13645,0,1687215817,13172.834278999995,62.11192830000073,53594.596939920004 2023-06-19,23:03:39.000,170,10989934,13565,0,1687215818,13172.814070069995,62.10487917000137,53594.63187552 2023-06-19,23:03:40.000,170,10989913,13725,0,1687215819,13172.78712483,62.11192830000073,53594.58995280001 2023-06-19,23:03:41.000,170,10989946,13365,0,1687215820,13172.793861139995,62.09078091000265,53594.666811120005 2023-06-19,23:03:42.000,170,10989956,13845,0,1687215821,13172.82754269,62.07668265000393,53594.68777248001 2023-06-19,23:03:43.000,170,10989961,13885,0,1687215822,13172.773652209995,62.06258438999794,53594.65982400001 2023-06-19,23:03:44.000,170,10989901,13725,0,1687215823,13172.76017958999,62.09783004000201,53594.70174672 2023-06-19,23:03:45.000,170,10989976,13645,0,1687215824,13172.68608018,62.09783004000201,53594.65283688 2023-06-19,23:03:46.000,170,10989927,13605,0,1687215825,13172.67934386999,62.04848612999922,53594.68777248001 2023-06-19,23:03:47.000,170,10989922,13605,0,1687215826,13172.64566232,62.04143699999986,53594.666811120005 2023-06-19,23:03:48.000,170,10989945,13685,0,1687215827,13172.652398629994,62.04143699999986,53594.68777248001 2023-06-19,23:03:49.000,170,10989901,13925,0,1687215828,13172.68608018,61.992093090004346,53594.74366944 2023-06-19,23:03:50.000,170,10989945,13685,0,1687215829,13172.68608018,61.97094569999899,53594.75065656 2023-06-19,23:03:51.000,170,10989957,13645,0,1687215830,13172.62545339,61.97094569999899,53594.67379824 2023-06-19,23:03:52.000,170,10989927,13885,0,1687215831,13172.605244459999,61.98504395999771,53594.65283688 2023-06-19,23:03:53.000,170,10989908,13725,0,1687215832,13172.585035529999,61.956847440000274,53594.715720960005 2023-06-19,23:03:54.000,170,10989902,13645,0,1687215833,13172.571562909994,61.9357000500022,53594.70873384001 2023-06-19,23:03:55.000,170,10989927,13725,0,1687215834,13172.497463499989,61.900454399998125,53594.65982400001 2023-06-19,23:03:56.000,170,10989920,13885,0,1687215835,13172.497463499989,61.92865092000284,53594.666811120005 2023-06-19,23:03:57.000,170,10989903,13445,0,1687215836,13172.490727189994,61.90750353000476,53594.67379824 2023-06-19,23:03:58.000,170,10989920,13605,0,1687215837,13172.436836709989,61.88635613999941,53594.68777248001 2023-06-19,23:03:59.000,170,10989949,13565,0,1687215838,13172.423364089998,61.829963100004534,53594.68777248001 2023-06-19,23:04:00.000,170,10989935,13685,0,1687215839,13172.389682539993,61.85815962000197,53594.65283688 2023-06-19,23:04:01.000,170,10989902,13565,0,1687215840,13172.308846819993,61.8229139699979,53594.60392704 2023-06-19,23:04:02.000,170,10989968,13605,0,1687215841,13172.288637889993,61.893405269998766,53594.6248884 2023-06-19,23:04:03.000,170,10989908,13485,0,1687215842,13172.308846819993,61.83701223000389,53594.70873384001 2023-06-19,23:04:04.000,170,10989915,13925,0,1687215843,13172.275165270003,61.87225788000069,53594.70873384001 2023-06-19,23:04:05.000,170,10989921,13765,0,1687215844,13172.221274789998,61.84406136000325,53594.63886264001 2023-06-19,23:04:06.000,170,10989950,13805,0,1687215845,13172.187593239993,61.85815962000197,53594.568991440006 2023-06-19,23:04:07.000,170,10989926,13645,0,1687215846,13172.167384309992,61.87225788000069,53594.6248884 2023-06-19,23:04:08.000,170,10989957,13565,0,1687215847,13172.140439069997,61.900454399998125,53594.6248884 2023-06-19,23:04:09.000,170,10989917,13885,0,1687215848,13172.106757519992,61.86520875000133,53594.63886264001 2023-06-19,23:04:10.000,170,10989901,13845,0,1687215849,13172.093284900002,61.83701223000389,53594.63187552 2023-06-19,23:04:11.000,170,10989916,13885,0,1687215850,13172.039394419997,61.85815962000197,53594.568991440006 2023-06-19,23:04:12.000,170,10989953,13845,0,1687215851,13172.046130729992,61.80881570999918,53594.56200432001 2023-06-19,23:04:13.000,170,10989931,13445,0,1687215852,13172.120230139997,61.79471745000046,53594.60392704 2023-06-19,23:04:14.000,170,10989921,13645,0,1687215853,13172.214538480002,61.773570060002385,53594.60392704 2023-06-19,23:04:15.000,170,10989895,13885,0,1687215854,13172.174120620002,61.74537353999767,53594.58296568 2023-06-19,23:04:16.000,170,10989989,13565,0,1687215855,13172.194329550002,61.74537353999767,53594.568991440006 2023-06-19,23:04:17.000,170,10989952,13685,0,1687215856,13172.234747410002,61.731275279998954,53594.58995280001 2023-06-19,23:04:18.000,170,10989967,13525,0,1687215857,13172.275165270003,61.74537353999767,53594.58995280001 2023-06-19,23:04:19.000,170,10989900,13405,0,1687215858,13172.261692649998,61.724226149999595,53594.5550172 2023-06-19,23:04:20.000,170,10989928,13605,0,1687215859,13172.268428959993,61.70307876000152,53594.596939920004 2023-06-19,23:04:21.000,170,10989927,13565,0,1687215860,13172.315583129988,61.6889805000028,53594.60392704 2023-06-19,23:04:22.000,170,10989923,13725,0,1687215861,13172.356000989988,61.717177020000236,53594.65982400001 2023-06-19,23:04:23.000,170,10989946,13645,0,1687215862,13172.335792059988,61.69602963000216,53594.60392704 2023-06-19,23:04:24.000,170,10989928,13725,0,1687215863,13172.295374199988,61.71012789000088,53594.548030080005 2023-06-19,23:04:25.000,170,10989960,13845,0,1687215864,13172.322319439998,61.724226149999595,53594.51309448 2023-06-19,23:04:26.000,170,10989920,13645,0,1687215865,13172.382946229998,61.731275279998954,53594.58995280001 2023-06-19,23:04:27.000,170,10989920,13725,0,1687215866,13172.396418849989,61.766520930003026,53594.61091416001 2023-06-19,23:04:28.000,170,10989904,13605,0,1687215867,13172.382946229998,61.780619190001744,53594.60392704 2023-06-19,23:04:29.000,170,10989949,13805,0,1687215868,13172.450309329994,61.780619190001744,53594.70174672 2023-06-19,23:04:30.000,170,10989965,13405,0,1687215869,13172.457045639989,61.80176657999982,53594.63187552 2023-06-19,23:04:31.000,170,10989929,13645,0,1687215870,13172.470518259994,61.79471745000046,53594.6947596 2023-06-19,23:04:32.000,170,10989924,13645,0,1687215871,13172.409891469993,61.81586483999854,53594.568991440006 2023-06-19,23:04:33.000,170,10989934,13805,0,1687215872,13172.450309329994,61.8229139699979,53594.617901280006 2023-06-19,23:04:34.000,170,10989895,13485,0,1687215873,13172.524408739999,61.84406136000325,53594.715720960005 2023-06-19,23:04:35.000,170,10989912,13725,0,1687215874,13172.504199809999,61.80881570999918,53594.68078536 2023-06-19,23:04:36.000,170,10989943,13805,0,1687215875,13172.57829921999,61.7876683200011,53594.70873384001 2023-06-19,23:04:37.000,170,10989918,13925,0,1687215876,13172.571562909994,61.780619190001744,53594.75065656 2023-06-19,23:04:38.000,170,10989924,13765,0,1687215877,13172.585035529999,61.7876683200011,53594.72270808 2023-06-19,23:04:39.000,170,10989948,13765,0,1687215878,13172.62545339,61.759471800003666,53594.785592160006 2023-06-19,23:04:40.000,170,10989964,13845,0,1687215879,13172.61871707999,61.80176657999982,53594.70174672 2023-06-19,23:04:41.000,170,10989978,13565,0,1687215880,13172.632189699994,61.75242267000431,53594.72969520001 2023-06-19,23:04:42.000,170,10989967,13565,0,1687215881,13172.65913493999,61.773570060002385,53594.785592160006 2023-06-19,23:04:43.000,170,10989958,13885,0,1687215882,13172.67934386999,61.731275279998954,53594.79257928 2023-06-19,23:04:44.000,170,10989926,13885,0,1687215883,13172.632189699994,61.69602963000216,53594.79257928 2023-06-19,23:04:45.000,170,10989948,13805,0,1687215884,13172.64566232,61.69602963000216,53594.785592160006 2023-06-19,23:04:46.000,170,10989982,13925,0,1687215885,13172.733234349995,61.62553833000129,53594.883411840005 2023-06-19,23:04:47.000,170,10989978,13645,0,1687215886,13172.69955279999,61.5761944199985,53594.79257928 2023-06-19,23:04:48.000,170,10989940,13765,0,1687215887,13172.65913493999,61.58324354999786,53594.79257928 2023-06-19,23:04:49.000,170,10989970,13645,0,1687215888,13172.632189699994,61.597341810003854,53594.86245048 2023-06-19,23:04:50.000,170,10989883,13565,0,1687215889,13172.59850814999,61.590292680004495,53594.77161792 2023-06-19,23:04:51.000,170,10989923,13805,0,1687215890,13172.59850814999,61.55504703000042,53594.86245048 2023-06-19,23:04:52.000,170,10989939,13525,0,1687215891,13172.591771839994,61.52685051000299,53594.90437320001 2023-06-19,23:04:53.000,170,10989919,13525,0,1687215892,13172.585035529999,61.47045747000084,53594.89039896 2023-06-19,23:04:54.000,170,10989895,13805,0,1687215893,13172.483990879999,61.4775066000002,53594.7995664 2023-06-19,23:04:55.000,170,10989973,13605,0,1687215894,13172.490727189994,61.4422609500034,53594.883411840005 2023-06-19,23:04:56.000,170,10989916,13685,0,1687215895,13172.396418849989,61.42816269000468,53594.82751488001 2023-06-19,23:04:57.000,170,10989899,13805,0,1687215896,13172.356000989988,61.39291704000061,53594.85546336001 2023-06-19,23:04:58.000,170,10989904,13685,0,1687215897,13172.281901579998,61.37881878000189,53594.84847624 2023-06-19,23:04:59.000,170,10989923,13525,0,1687215898,13172.228011099993,61.322425739999744,53594.84847624 2023-06-19,23:05:00.000,170,10989940,13925,0,1687215899,13172.160647999997,61.322425739999744,53594.764630800004 2023-06-19,23:05:01.000,170,10989915,13805,0,1687215900,13172.140439069997,61.30127835000167,53594.9393088 2023-06-19,23:05:02.000,170,10989897,14085,0,1687215901,13172.100021209997,61.26603270000487,53594.91136032 2023-06-19,23:05:03.000,170,10989921,13925,0,1687215902,13171.992240250001,61.20963966000272,53594.89738608001 2023-06-19,23:05:04.000,170,10989947,13525,0,1687215903,13171.904668219991,61.20963966000272,53594.79257928 2023-06-19,23:05:05.000,170,10989928,13405,0,1687215904,13171.877722979996,61.16029574999993,53594.84148912 2023-06-19,23:05:06.000,170,10989907,13725,0,1687215905,13171.864250359991,61.16029574999993,53594.8694376 2023-06-19,23:05:07.000,170,10989924,13885,0,1687215906,13171.79015095,61.16029574999993,53594.85546336001 2023-06-19,23:05:08.000,170,10989899,13805,0,1687215907,13171.716051539996,61.11095184000442,53594.80655352001 2023-06-19,23:05:09.000,170,10989931,13765,0,1687215908,13171.736260469996,61.06865706000099,53594.90437320001 2023-06-19,23:05:10.000,170,10989936,13525,0,1687215909,13171.74299677999,61.096853579998424,53594.86245048 2023-06-19,23:05:11.000,170,10989964,13885,0,1687215910,13171.655424749995,61.06865706000099,53594.7995664 2023-06-19,23:05:12.000,170,10989942,13525,0,1687215911,13171.655424749995,61.03341141000419,53594.785592160006 2023-06-19,23:05:13.000,170,10989936,13765,0,1687215912,13171.64868844,61.04046054000355,53594.77161792 2023-06-19,23:05:14.000,170,10989913,13525,0,1687215913,13171.64868844,61.03341141000419,53594.715720960005 2023-06-19,23:05:15.000,170,10989860,13525,0,1687215914,13171.655424749995,61.03341141000419,53594.79257928 2023-06-19,23:05:16.000,170,10989898,13645,0,1687215915,13171.74973309,61.0193131499982,53594.82751488001 2023-06-19,23:05:17.000,170,10989908,13685,0,1687215916,13171.796887259996,60.97701837000204,53594.8694376 2023-06-19,23:05:18.000,170,10989919,13845,0,1687215917,13171.864250359991,60.99111663000076,53594.86245048 2023-06-19,23:05:19.000,170,10989956,14245,0,1687215918,13171.918140839996,60.99111663000076,53594.85546336001 2023-06-19,23:05:20.000,170,10989904,13925,0,1687215919,13171.972031320001,60.99111663000076,53594.82751488001 2023-06-19,23:05:21.000,170,10989919,13405,0,1687215920,13172.039394419997,61.0193131499982,53594.82751488001 2023-06-19,23:05:22.000,170,10989951,13805,0,1687215921,13172.025921799992,61.04750967000291,53594.785592160006 2023-06-19,23:05:23.000,170,10989890,13765,0,1687215922,13172.113493830002,61.02636228000483,53594.87642472001 2023-06-19,23:05:24.000,170,10989922,13685,0,1687215923,13172.174120620002,61.082755319999706,53594.953283040006 2023-06-19,23:05:25.000,170,10989933,13565,0,1687215924,13172.174120620002,61.089804449999065,53594.92533456001 2023-06-19,23:05:26.000,170,10989956,13645,0,1687215925,13172.315583129988,61.096853579998424,53594.92533456001 2023-06-19,23:05:27.000,170,10989942,13965,0,1687215926,13172.335792059988,61.132099230002495,53594.9393088 2023-06-19,23:05:28.000,170,10989951,13765,0,1687215927,13172.389682539993,61.17439400999865,53595.02315424001 2023-06-19,23:05:29.000,170,10989898,13645,0,1687215928,13172.443573019998,61.125050100003136,53594.98821864 2023-06-19,23:05:30.000,170,10989898,13805,0,1687215929,13172.436836709989,61.195541400004004,53594.96027016 2023-06-19,23:05:31.000,170,10989914,13885,0,1687215930,13172.504199809999,61.16734487999929,53595.03712848 2023-06-19,23:05:32.000,170,10989939,13605,0,1687215931,13172.510936119994,61.23783618000016,53595.05808984 2023-06-19,23:05:33.000,170,10989929,13845,0,1687215932,13172.517672429989,61.20963966000272,53595.09302544001 2023-06-19,23:05:34.000,170,10989910,13725,0,1687215933,13172.477254569989,61.258983569998236,53595.100012560004 2023-06-19,23:05:35.000,170,10989917,13965,0,1687215934,13172.443573019998,61.27308183000423,53595.07206408001 2023-06-19,23:05:36.000,170,10989921,13845,0,1687215935,13172.416627779989,61.315376610000385,53595.13494816 2023-06-19,23:05:37.000,170,10989963,13565,0,1687215936,13172.308846819993,61.35062226000446,53595.09302544001 2023-06-19,23:05:38.000,170,10989957,13725,0,1687215937,13172.315583129988,61.371769650002534,53595.13494816 2023-06-19,23:05:39.000,170,10989926,13645,0,1687215938,13172.214538480002,61.38586791000125,53595.16289664001 2023-06-19,23:05:40.000,170,10989944,13685,0,1687215939,13172.106757519992,61.42111355999805,53595.14193528001 2023-06-19,23:05:41.000,170,10989933,13765,0,1687215940,13172.126966449992,61.46340834000148,53595.218793600005 2023-06-19,23:05:42.000,170,10989913,13805,0,1687215941,13172.066339659992,61.52685051000299,53595.27469056 2023-06-19,23:05:43.000,170,10989973,13565,0,1687215942,13171.924877149992,61.60439094000321,53595.16289664001 2023-06-19,23:05:44.000,170,10989915,13845,0,1687215943,13171.918140839996,61.65373484999873,53595.169883760005 2023-06-19,23:05:45.000,170,10989916,13605,0,1687215944,13171.864250359991,61.6889805000028,53595.16289664001 2023-06-19,23:05:46.000,170,10989900,13565,0,1687215945,13171.72278784999,61.717177020000236,53595.17687088 2023-06-19,23:05:47.000,170,10989914,13885,0,1687215946,13171.736260469996,61.7876683200011,53595.218793600005 2023-06-19,23:05:48.000,170,10989949,14005,0,1687215947,13171.66216105999,61.87225788000069,53595.14193528001 2023-06-19,23:05:49.000,170,10989935,13725,0,1687215948,13171.68236998999,61.87225788000069,53595.21180648001 2023-06-19,23:05:50.000,170,10989912,13925,0,1687215949,13171.64868844,61.9357000500022,53595.17687088 2023-06-19,23:05:51.000,170,10989941,13445,0,1687215950,13171.60153426999,61.999142220003705,53595.15590952 2023-06-19,23:05:52.000,170,10989949,13885,0,1687215951,13171.615006889995,62.06963352000457,53595.15590952 2023-06-19,23:05:53.000,170,10989958,13845,0,1687215952,13171.513962239995,62.168321340002876,53595.11398680001 2023-06-19,23:05:54.000,170,10989918,13725,0,1687215953,13171.52069854999,62.21766524999839,53595.10699968 2023-06-19,23:05:55.000,170,10989920,13525,0,1687215954,13171.54090747999,62.351598720000766,53595.14193528001 2023-06-19,23:05:56.000,170,10989929,13605,0,1687215955,13171.58806165,62.400942630003556,53595.16289664001 2023-06-19,23:05:57.000,170,10989887,13965,0,1687215956,13171.58132533999,62.47143393000442,53595.120973920006 2023-06-19,23:05:58.000,170,10989937,13805,0,1687215957,13171.62847951,62.50667958000122,53595.120973920006 2023-06-19,23:05:59.000,170,10989960,13765,0,1687215958,13171.675633679995,62.54897436000465,53595.20481936 2023-06-19,23:06:00.000,170,10989927,14005,0,1687215959,13171.695842609995,62.64766218000295,53595.22578072 2023-06-19,23:06:01.000,170,10989981,13645,0,1687215960,13171.68236998999,62.72520261000318,53595.13494816 2023-06-19,23:06:02.000,170,10989941,13925,0,1687215961,13171.783414639991,62.760448259999976,53595.23276784001 2023-06-19,23:06:03.000,170,10989904,13565,0,1687215962,13171.817096189996,62.78864478000469,53595.23276784001 2023-06-19,23:06:04.000,170,10989960,13845,0,1687215963,13171.884459289991,62.873234340004274,53595.27469056 2023-06-19,23:06:05.000,170,10989915,13645,0,1687215964,13171.951822390001,62.88028347000363,53595.24674208 2023-06-19,23:06:06.000,170,10989923,13565,0,1687215965,13171.998976559997,62.9507747700045,53595.29565192 2023-06-19,23:06:07.000,170,10989913,13805,0,1687215966,13172.032658110002,62.993069550000655,53595.29565192 2023-06-19,23:06:08.000,170,10989892,13645,0,1687215967,13172.039394419997,63.06356085000152,53595.2537292 2023-06-19,23:06:09.000,170,10989979,13565,0,1687215968,13172.066339659992,63.07765911000024,53595.27469056 2023-06-19,23:06:10.000,170,10989968,13725,0,1687215969,13172.126966449992,63.14110128000175,53595.34456176 2023-06-19,23:06:11.000,170,10989903,13645,0,1687215970,13172.201065859997,63.176346929998545,53595.3236004 2023-06-19,23:06:12.000,170,10989914,13885,0,1687215971,13172.261692649998,63.225690840001334,53595.37251024 2023-06-19,23:06:13.000,170,10989932,13805,0,1687215972,13172.241483719998,63.275034750004124,53595.35154888 2023-06-19,23:06:14.000,170,10989939,13845,0,1687215973,13172.275165270003,63.31028040000092,53595.37251024 2023-06-19,23:06:15.000,170,10989951,13605,0,1687215974,13172.342528369998,63.31732953000028,53595.37251024 2023-06-19,23:06:16.000,170,10989887,13845,0,1687215975,13172.335792059988,63.36667344000307,53595.37949736001 2023-06-19,23:06:17.000,170,10989903,14125,0,1687215976,13172.302110509998,63.408968219999224,53595.34456176 2023-06-19,23:06:18.000,170,10989922,13405,0,1687215977,13172.443573019998,63.38782083000115,53595.47032992 2023-06-19,23:06:19.000,170,10989908,13565,0,1687215978,13172.457045639989,63.444213870003296,53595.47032992 2023-06-19,23:06:20.000,170,10989932,13805,0,1687215979,13172.436836709989,63.53585256000224,53595.40045872001 2023-06-19,23:06:21.000,170,10989959,13605,0,1687215980,13172.544617669999,63.53585256000224,53595.47731704001 2023-06-19,23:06:22.000,170,10989967,13845,0,1687215981,13172.585035529999,63.52175430000352,53595.47032992 2023-06-19,23:06:23.000,170,10989959,13845,0,1687215982,13172.57829921999,63.52880343000288,53595.4633428 2023-06-19,23:06:24.000,170,10989923,13405,0,1687215983,13172.524408739999,63.55699995000032,53595.41443296 2023-06-19,23:06:25.000,170,10989946,14045,0,1687215984,13172.632189699994,63.578147339998395,53595.505265520005 2023-06-19,23:06:26.000,170,10989925,13965,0,1687215985,13172.59850814999,63.59224560000439,53595.54020112 2023-06-19,23:06:27.000,170,10989938,13765,0,1687215986,13172.57829921999,63.59224560000439,53595.49129128 2023-06-19,23:06:28.000,170,10989901,13565,0,1687215987,13172.57829921999,63.585196469997754,53595.61007232 2023-06-19,23:06:29.000,170,10989894,13605,0,1687215988,13172.551353979994,63.578147339998395,53595.554175360005 2023-06-19,23:06:30.000,170,10989937,13925,0,1687215989,13172.53788135999,63.571098209999036,53595.61705944001 2023-06-19,23:06:31.000,170,10989961,13405,0,1687215990,13172.544617669999,63.5429016900016,53595.603085200004 2023-06-19,23:06:32.000,170,10989884,13845,0,1687215991,13172.531145049994,63.578147339998395,53595.63103368 2023-06-19,23:06:33.000,170,10989946,13725,0,1687215992,13172.477254569989,63.59929473000375,53595.554175360005 2023-06-19,23:06:34.000,170,10989916,13485,0,1687215993,13172.457045639989,63.56404907999968,53595.51923976 2023-06-19,23:06:35.000,170,10989898,13565,0,1687215994,13172.450309329994,63.585196469997754,53595.56814960001 2023-06-19,23:06:36.000,170,10989935,13725,0,1687215995,13172.389682539993,63.56404907999968,53595.554175360005 2023-06-19,23:06:37.000,170,10989878,13765,0,1687215996,13172.423364089998,63.60634386000311,53595.61705944001 2023-06-19,23:06:38.000,170,10989930,13925,0,1687215997,13172.349264679993,63.59224560000439,53595.624046560006 2023-06-19,23:06:39.000,170,10989938,13485,0,1687215998,13172.322319439998,63.578147339998395,53595.61007232 2023-06-19,23:06:40.000,170,10989909,13485,0,1687215999,13172.234747410002,63.60634386000311,53595.51225264 2023-06-19,23:06:41.000,170,10989901,13765,0,1687216000,13172.248220029993,63.61339299000247,53595.51923976 2023-06-19,23:06:42.000,170,10989926,13605,0,1687216001,13172.248220029993,63.60634386000311,53595.61705944001 2023-06-19,23:06:43.000,170,10989933,13605,0,1687216002,13172.221274789998,63.6415895099999,53595.59609808001 2023-06-19,23:06:44.000,170,10989898,13965,0,1687216003,13172.228011099993,63.60634386000311,53595.61705944001 2023-06-19,23:06:45.000,170,10989916,13845,0,1687216004,13172.261692649998,63.61339299000247,53595.63103368 2023-06-19,23:06:46.000,170,10989889,13765,0,1687216005,13172.221274789998,63.60634386000311,53595.533214 2023-06-19,23:06:47.000,170,10989895,13725,0,1687216006,13172.106757519992,63.620442120001826,53595.54020112 2023-06-19,23:06:48.000,170,10989882,13685,0,1687216007,13172.160647999997,63.60634386000311,53595.51923976 2023-06-19,23:06:49.000,170,10989907,13765,0,1687216008,13172.120230139997,63.620442120001826,53595.533214 2023-06-19,23:06:50.000,170,10989913,13725,0,1687216009,13172.133702760002,63.59929473000375,53595.52622688001 2023-06-19,23:06:51.000,170,10989925,13925,0,1687216010,13172.066339659992,63.620442120001826,53595.505265520005 2023-06-19,23:06:52.000,170,10989873,13885,0,1687216011,13172.079812279997,63.54995082000096,53595.54718824001 2023-06-19,23:06:53.000,170,10989925,13685,0,1687216012,13172.005712869992,63.56404907999968,53595.435394320004 2023-06-19,23:06:54.000,170,10989916,13765,0,1687216013,13172.066339659992,63.507656040004804,53595.56814960001 2023-06-19,23:06:55.000,170,10989913,13725,0,1687216014,13172.032658110002,63.52175430000352,53595.554175360005 2023-06-19,23:06:56.000,170,10989930,13765,0,1687216015,13171.992240250001,63.48650864999945,53595.48430416 2023-06-19,23:06:57.000,170,10989903,13725,0,1687216016,13171.918140839996,63.54995082000096,53595.456355680006 2023-06-19,23:06:58.000,170,10989930,13605,0,1687216017,13171.924877149992,63.507656040004804,53595.4633428 2023-06-19,23:06:59.000,170,10989925,13605,0,1687216018,13171.911404530001,63.52175430000352,53595.51923976 2023-06-19,23:07:00.000,170,10989901,13645,0,1687216019,13171.884459289991,63.46536126000137,53595.49827840001 2023-06-19,23:07:01.000,170,10989905,13885,0,1687216020,13171.918140839996,63.49355777999881,53595.554175360005 2023-06-19,23:07:02.000,170,10989939,13925,0,1687216021,13171.931613460001,63.48650864999945,53595.56116248 2023-06-19,23:07:03.000,170,10989846,13445,0,1687216022,13171.938349769996,63.458312130002014,53595.44936856001 2023-06-19,23:07:04.000,170,10989915,13725,0,1687216023,13171.870986670001,63.43716474000394,53595.37251024 2023-06-19,23:07:05.000,170,10989906,13765,0,1687216024,13171.891195600001,63.451263000002655,53595.47032992 2023-06-19,23:07:06.000,170,10989913,13845,0,1687216025,13171.972031320001,63.37372257000243,53595.554175360005 2023-06-19,23:07:07.000,170,10989916,13885,0,1687216026,13171.985503939992,63.394869960000506,53595.54020112 2023-06-19,23:07:08.000,170,10989874,13645,0,1687216027,13172.012449180002,63.36667344000307,53595.48430416 2023-06-19,23:07:09.000,170,10989913,13965,0,1687216028,13172.066339659992,63.331427789999,53595.57513672001 2023-06-19,23:07:10.000,170,10989962,13645,0,1687216029,13172.167384309992,63.28208388000348,53595.61007232 2023-06-19,23:07:11.000,170,10989852,13445,0,1687216030,13172.120230139997,63.32437865999964,53595.603085200004 2023-06-19,23:07:12.000,170,10989930,13725,0,1687216031,13172.180856929997,63.28208388000348,53595.52622688001 2023-06-19,23:07:13.000,170,10989887,13565,0,1687216032,13172.241483719998,63.26093648999813,53595.58911096 2023-06-19,23:07:14.000,170,10989925,13565,0,1687216033,13172.281901579998,63.211592580002616,53595.56814960001 2023-06-19,23:07:15.000,170,10989906,13845,0,1687216034,13172.281901579998,63.20454345000326,53595.505265520005 2023-06-19,23:07:16.000,170,10989927,13765,0,1687216035,13172.349264679993,63.183396059997904,53595.61705944001 2023-06-19,23:07:17.000,170,10989915,14005,0,1687216036,13172.396418849989,63.19044519000454,53595.672956400005 2023-06-19,23:07:18.000,170,10989915,13765,0,1687216037,13172.477254569989,63.14110128000175,53595.67994352 2023-06-19,23:07:19.000,170,10989942,13765,0,1687216038,13172.490727189994,63.0847082399996,53595.65199504 2023-06-19,23:07:20.000,170,10989928,14005,0,1687216039,13172.53788135999,63.07765911000024,53595.65898216 2023-06-19,23:07:21.000,170,10989912,13565,0,1687216040,13172.62545339,63.07060998000088,53595.68693064 2023-06-19,23:07:22.000,170,10989917,13805,0,1687216041,13172.63892600999,63.02126606999809,53595.64500792001 2023-06-19,23:07:23.000,170,10989883,13725,0,1687216042,13172.733234349995,63.07060998000088,53595.65199504 2023-06-19,23:07:24.000,170,10989925,13845,0,1687216043,13172.86122423999,62.97192216000258,53595.76378896001 2023-06-19,23:07:25.000,170,10989925,13765,0,1687216044,13172.874696859995,63.00716780999937,53595.7777632 2023-06-19,23:07:26.000,170,10989881,13765,0,1687216045,13172.955532579996,63.00716780999937,53595.73584048001 2023-06-19,23:07:27.000,170,10989897,13725,0,1687216046,13173.04984092,62.986020420001296,53595.86859576 2023-06-19,23:07:28.000,170,10989912,13765,0,1687216047,13173.130676640001,63.000118680000014,53595.80571168 2023-06-19,23:07:29.000,170,10989975,13765,0,1687216048,13173.204776049992,62.96487303000322,53595.87558288 2023-06-19,23:07:30.000,170,10989919,13805,0,1687216049,13173.251930220002,62.95782390000386,53595.791737440006 2023-06-19,23:07:31.000,170,10989913,13565,0,1687216050,13173.238457599997,62.9507747700045,53595.8476344 2023-06-19,23:07:32.000,170,10989911,13765,0,1687216051,13173.460755829998,62.92257824999979,53595.938466960004 2023-06-19,23:07:33.000,170,10989896,13725,0,1687216052,13173.474228450003,62.92962737999915,53596.04327376 2023-06-19,23:07:34.000,170,10989936,13725,0,1687216053,13173.507909999993,62.9507747700045,53596.0921836 2023-06-19,23:07:35.000,170,10989917,13925,0,1687216054,13173.501173689998,62.9507747700045,53596.0223124 2023-06-19,23:07:36.000,170,10989936,13605,0,1687216055,13173.534855239988,62.92962737999915,53596.07122224001 2023-06-19,23:07:37.000,170,10989932,13525,0,1687216056,13173.595482029988,62.9507747700045,53596.0921836 2023-06-19,23:07:38.000,170,10989929,13605,0,1687216057,13173.541591549998,62.90143086000171,53596.12013208001 2023-06-19,23:07:39.000,170,10989927,13925,0,1687216058,13173.534855239988,62.90847999000107,53596.13410632 2023-06-19,23:07:40.000,170,10989881,13925,0,1687216059,13173.615690959989,62.936676509998506,53596.294810080006 2023-06-19,23:07:41.000,170,10989918,13765,0,1687216060,13173.649372509994,62.95782390000386,53596.30878432 2023-06-19,23:07:42.000,170,10989954,13845,0,1687216061,13173.676317749989,62.97897129000194,53596.36468128001 2023-06-19,23:07:43.000,170,10989915,13405,0,1687216062,13173.629163579993,62.993069550000655,53596.31577144001 2023-06-19,23:07:44.000,170,10989934,13365,0,1687216063,13173.615690959989,62.993069550000655,53596.32974568 2023-06-19,23:07:45.000,170,10989884,13565,0,1687216064,13173.622427269998,63.02126606999809,53596.39961688 2023-06-19,23:07:46.000,170,10989963,13765,0,1687216065,13173.676317749989,63.035364330004086,53596.41359112001 2023-06-19,23:07:47.000,170,10989926,13925,0,1687216066,13173.696526679989,63.05651172000216,53596.42756536 2023-06-19,23:07:48.000,170,10989911,13565,0,1687216067,13173.683054059999,63.049462590002804,53596.46948808 2023-06-19,23:07:49.000,170,10989899,13925,0,1687216068,13173.750417159994,63.035364330004086,53596.51839792 2023-06-19,23:07:50.000,170,10989933,13565,0,1687216069,13173.763889779999,63.042413460003445,53596.62320472001 2023-06-19,23:07:51.000,170,10989882,13685,0,1687216070,13173.703262989999,63.049462590002804,53596.560320640005 2023-06-19,23:07:52.000,170,10989944,13405,0,1687216071,13173.790835019994,63.035364330004086,53596.63717896 2023-06-19,23:07:53.000,170,10989896,13885,0,1687216072,13173.804307639999,63.042413460003445,53596.67211456001 2023-06-19,23:07:54.000,170,10989926,13565,0,1687216073,13173.79757132999,63.11290476000431,53596.72102440001 2023-06-19,23:07:55.000,170,10989906,13765,0,1687216074,13173.763889779999,63.07060998000088,53596.76294712 2023-06-19,23:07:56.000,170,10989945,13405,0,1687216075,13173.804307639999,63.11995389000367,53596.8607668 2023-06-19,23:07:57.000,170,10989923,13925,0,1687216076,13173.811043949994,63.14815041000111,53596.83281832 2023-06-19,23:07:58.000,170,10989926,13725,0,1687216077,13173.743680849999,63.11290476000431,53596.80486984 2023-06-19,23:07:59.000,170,10989927,13645,0,1687216078,13173.77736239999,63.10585562999768,53596.90967664001 2023-06-19,23:08:00.000,170,10989909,13725,0,1687216079,13173.804307639999,63.11995389000367,53596.90268952 2023-06-19,23:08:01.000,170,10989874,13605,0,1687216080,13173.730208229994,63.09880649999832,53596.87474104 2023-06-19,23:08:02.000,170,10989950,14005,0,1687216081,13173.709999299994,63.11995389000367,53596.90268952 2023-06-19,23:08:03.000,170,10989983,13845,0,1687216082,13173.770626089994,63.12700302000303,53597.0005092 2023-06-19,23:08:04.000,170,10989942,13725,0,1687216083,13173.689790369994,63.162248669999826,53596.98653496001 2023-06-19,23:08:05.000,170,10989971,13845,0,1687216084,13173.804307639999,63.13405215000239,53597.09134176 2023-06-19,23:08:06.000,170,10989891,13525,0,1687216085,13173.784098709999,63.13405215000239,53597.0703804 2023-06-19,23:08:07.000,170,10989915,13485,0,1687216086,13173.763889779999,63.14815041000111,53597.09134176 2023-06-19,23:08:08.000,170,10989928,13765,0,1687216087,13173.703262989999,63.14815041000111,53597.112303120004 2023-06-19,23:08:09.000,170,10989920,13805,0,1687216088,13173.683054059999,63.12700302000303,53597.112303120004 2023-06-19,23:08:10.000,170,10989930,13565,0,1687216089,13173.669581439994,63.162248669999826,53597.12627736001 2023-06-19,23:08:11.000,170,10989958,13685,0,1687216090,13173.561800479998,63.183396059997904,53597.12627736001 2023-06-19,23:08:12.000,170,10989908,13565,0,1687216091,13173.568536789993,63.19044519000454,53597.09832888 2023-06-19,23:08:13.000,170,10989929,13845,0,1687216092,13173.561800479998,63.176346929998545,53597.21710992 2023-06-19,23:08:14.000,170,10989914,13925,0,1687216093,13173.588745719993,63.176346929998545,53597.20313568001 2023-06-19,23:08:15.000,170,10989953,13725,0,1687216094,13173.541591549998,63.1974943200039,53597.16820008 2023-06-19,23:08:16.000,170,10989904,13805,0,1687216095,13173.440546899998,63.211592580002616,53597.112303120004 2023-06-19,23:08:17.000,170,10989933,13725,0,1687216096,13173.440546899998,63.20454345000326,53597.16820008 2023-06-19,23:08:18.000,170,10989913,13645,0,1687216097,13173.447283209993,63.20454345000326,53597.18916144 2023-06-19,23:08:19.000,170,10989938,13805,0,1687216098,13173.454019520002,63.162248669999826,53597.2101228 2023-06-19,23:08:20.000,170,10989920,13605,0,1687216099,13173.454019520002,63.183396059997904,53597.25903264 2023-06-19,23:08:21.000,170,10989887,13645,0,1687216100,13173.427074279993,63.13405215000239,53597.25903264 2023-06-19,23:08:22.000,170,10989918,14005,0,1687216101,13173.400129039997,63.13405215000239,53597.279994000004 2023-06-19,23:08:23.000,170,10989909,13765,0,1687216102,13173.440546899998,63.09880649999832,53597.29396824001 2023-06-19,23:08:24.000,170,10989903,13685,0,1687216103,13173.433810590002,63.14110128000175,53597.300955360006 2023-06-19,23:08:25.000,170,10989901,13525,0,1687216104,13173.440546899998,63.11995389000367,53597.279994000004 2023-06-19,23:08:26.000,170,10989920,13765,0,1687216105,13173.460755829998,63.09880649999832,53597.28698112 2023-06-19,23:08:27.000,170,10989921,13765,0,1687216106,13173.433810590002,63.0847082399996,53597.28698112 2023-06-19,23:08:28.000,170,10989952,13645,0,1687216107,13173.487701069993,63.07060998000088,53597.37082656001 2023-06-19,23:08:29.000,170,10989919,13525,0,1687216108,13173.507909999993,63.06356085000152,53597.37781368 2023-06-19,23:08:30.000,170,10989953,13805,0,1687216109,13173.514646309988,63.02126606999809,53597.43371064 2023-06-19,23:08:31.000,170,10989949,13765,0,1687216110,13173.514646309988,62.97897129000194,53597.454672 2023-06-19,23:08:32.000,170,10989920,13605,0,1687216111,13173.561800479998,63.000118680000014,53597.44069776001 2023-06-19,23:08:33.000,170,10989954,13885,0,1687216112,13173.548327859993,63.000118680000014,53597.39178792001 2023-06-19,23:08:34.000,170,10989943,13605,0,1687216113,13173.649372509994,62.95782390000386,53597.46165912001 2023-06-19,23:08:35.000,170,10989904,13565,0,1687216114,13173.669581439994,62.90143086000171,53597.468646240006 2023-06-19,23:08:36.000,170,10989921,13765,0,1687216115,13173.696526679989,62.90847999000107,53597.41973640001 2023-06-19,23:08:37.000,170,10989905,13725,0,1687216116,13173.716735609989,62.823890430001484,53597.55947880001 2023-06-19,23:08:38.000,170,10989933,13685,0,1687216117,13173.790835019994,62.85208694999892,53597.54550456 2023-06-19,23:08:39.000,170,10989940,14125,0,1687216118,13173.790835019994,62.8379886900002,53597.566465920005 2023-06-19,23:08:40.000,170,10989888,13525,0,1687216119,13173.75715346999,62.84503781999956,53597.54550456 2023-06-19,23:08:41.000,170,10989894,13525,0,1687216120,13173.763889779999,62.84503781999956,53597.5944144 2023-06-19,23:08:42.000,170,10989932,13925,0,1687216121,13173.804307639999,62.84503781999956,53597.5944144 2023-06-19,23:08:43.000,170,10989901,13765,0,1687216122,13173.82451657,62.816841300002125,53597.62935000001 2023-06-19,23:08:44.000,170,10989966,13405,0,1687216123,13173.871670739994,62.823890430001484,53597.60838864001 2023-06-19,23:08:45.000,170,10989893,13645,0,1687216124,13173.8447255,62.809792170002765,53597.70620832001 2023-06-19,23:08:46.000,170,10989901,13805,0,1687216125,13173.871670739994,62.823890430001484,53597.6992212 2023-06-19,23:08:47.000,170,10989883,14045,0,1687216126,13173.90535229,62.78864478000469,53597.72018256 2023-06-19,23:08:48.000,170,10989945,13725,0,1687216127,13173.871670739994,62.760448259999976,53597.6992212 2023-06-19,23:08:49.000,170,10989921,13685,0,1687216128,13173.86493443,62.774546519998694,53597.74813104001 2023-06-19,23:08:50.000,170,10989911,13405,0,1687216129,13173.82451657,62.79569391000405,53597.70620832001 2023-06-19,23:08:51.000,170,10989931,13805,0,1687216130,13173.85819811999,62.8379886900002,53597.685246960005 2023-06-19,23:08:52.000,170,10989923,13925,0,1687216131,13173.95924276999,62.809792170002765,53597.74813104001 2023-06-19,23:08:53.000,170,10989887,13525,0,1687216132,13173.97945169999,62.8379886900002,53597.83197648 2023-06-19,23:08:54.000,170,10989916,13965,0,1687216133,13174.033342179995,62.873234340004274,53597.81101512 2023-06-19,23:08:55.000,170,10989923,14005,0,1687216134,13173.992924319995,62.90143086000171,53597.7690924 2023-06-19,23:08:56.000,170,10989887,13565,0,1687216135,13173.97945169999,62.943725639997865,53597.83197648 2023-06-19,23:08:57.000,170,10989918,13845,0,1687216136,13174.04007848999,63.000118680000014,53597.79005376 2023-06-19,23:08:58.000,170,10989930,13525,0,1687216137,13174.06028741999,63.05651172000216,53597.84595072001 2023-06-19,23:08:59.000,170,10989940,13685,0,1687216138,13174.073760039995,63.02126606999809,53597.85992496 2023-06-19,23:09:00.000,170,10989946,13645,0,1687216139,13174.10744159,63.09880649999832,53597.79704088001 2023-06-19,23:09:01.000,170,10989943,13685,0,1687216140,13174.221958859991,63.11290476000431,53597.86691208 2023-06-19,23:09:02.000,170,10989923,13805,0,1687216141,13174.201749929991,63.13405215000239,53597.86691208 2023-06-19,23:09:03.000,170,10989980,13805,0,1687216142,13174.302794579991,63.176346929998545,53597.9088348 2023-06-19,23:09:04.000,170,10989936,13805,0,1687216143,13174.363421369992,63.225690840001334,53597.88787344 2023-06-19,23:09:05.000,170,10989907,13525,0,1687216144,13174.464466019992,63.2961821400022,53597.88088632 2023-06-19,23:09:06.000,170,10989947,13685,0,1687216145,13174.552038050002,63.2961821400022,53597.84595072001 2023-06-19,23:09:07.000,170,10989944,13605,0,1687216146,13174.585719599992,63.35257518000435,53597.79704088001 2023-06-19,23:09:08.000,170,10989909,13685,0,1687216147,13174.794545209988,63.408968219999224,53597.94377040001 2023-06-19,23:09:09.000,170,10989914,13885,0,1687216148,13174.942744029999,63.38782083000115,53597.99966736 2023-06-19,23:09:10.000,170,10989918,13725,0,1687216149,13175.010107129994,63.451263000002655,53597.9088348 2023-06-19,23:09:11.000,170,10989928,13925,0,1687216150,13175.151569639995,63.43716474000394,53598.02761584 2023-06-19,23:09:12.000,170,10989921,13405,0,1687216151,13175.25935059999,63.51470517000416,53598.020628720005 2023-06-19,23:09:13.000,170,10989923,13565,0,1687216152,13175.28629584,63.56404907999968,53597.978706 2023-06-19,23:09:14.000,170,10989938,13765,0,1687216153,13175.42775835,63.59929473000375,53597.99268024001 2023-06-19,23:09:15.000,170,10989886,13645,0,1687216154,13175.589429790001,63.61339299000247,53598.139409760006 2023-06-19,23:09:16.000,170,10989888,13725,0,1687216155,13175.717419679997,63.676835160003975,53598.06255144001 2023-06-19,23:09:17.000,170,10989934,13645,0,1687216156,13175.879091119998,63.71208081000077,53598.19530672 2023-06-19,23:09:18.000,170,10989922,13485,0,1687216157,13176.000344699998,63.73322819999885,53598.21626808 2023-06-19,23:09:19.000,170,10989935,13725,0,1687216158,13176.054235179989,63.76847385000292,53598.20229384 2023-06-19,23:09:20.000,170,10989936,13685,0,1687216159,13176.162016139999,63.803719499999715,53598.19530672 2023-06-19,23:09:21.000,170,10989915,13605,0,1687216160,13176.290006029994,63.810768629999075,53598.27915216001 2023-06-19,23:09:22.000,170,10989889,13485,0,1687216161,13176.370841749995,63.860112540001865,53598.20229384 2023-06-19,23:09:23.000,170,10989948,13765,0,1687216162,13176.53924949999,63.860112540001865,53598.32107488 2023-06-19,23:09:24.000,170,10989880,13605,0,1687216163,13176.613348909996,63.8883090599993,53598.32107488 2023-06-19,23:09:25.000,170,10989847,13805,0,1687216164,13176.842383449992,63.92355471000337,53598.474791520006 2023-06-19,23:09:26.000,170,10989929,13725,0,1687216165,13176.943428099992,63.909456450004654,53598.50274 2023-06-19,23:09:27.000,170,10989911,13765,0,1687216166,13177.064681679993,63.89535818999866,53598.48876576 2023-06-19,23:09:28.000,170,10989948,13565,0,1687216167,13177.158990019998,63.916505580004014,53598.51671424001 2023-06-19,23:09:29.000,170,10989964,13725,0,1687216168,13177.286979909994,63.916505580004014,53598.54466272001 2023-06-19,23:09:30.000,170,10989916,13925,0,1687216169,13177.381288249999,63.90240731999802,53598.51671424001 2023-06-19,23:09:31.000,170,10989912,13845,0,1687216170,13177.52275076,63.90240731999802,53598.61453392001 2023-06-19,23:09:32.000,170,10989913,13765,0,1687216171,13177.670949579995,63.93060384000273,53598.66344376001 2023-06-19,23:09:33.000,170,10989916,13565,0,1687216172,13177.77873053999,63.92355471000337,53598.68440512001 2023-06-19,23:09:34.000,170,10989882,13605,0,1687216173,13177.947138290001,63.916505580004014,53598.80318616001 2023-06-19,23:09:35.000,170,10989924,14085,0,1687216174,13178.007765080001,63.853063410002505,53598.77523768 2023-06-19,23:09:36.000,170,10989881,13685,0,1687216175,13178.155963899997,63.860112540001865,53598.82414752 2023-06-19,23:09:37.000,170,10989941,13485,0,1687216176,13178.230063310002,63.82486688999779,53598.79619904 2023-06-19,23:09:38.000,170,10989915,13565,0,1687216177,13178.364789509993,63.817817759998434,53598.82414752 2023-06-19,23:09:39.000,170,10989929,13685,0,1687216178,13178.499515709998,63.796670370000356,53598.88004448001 2023-06-19,23:09:40.000,170,10989892,13685,0,1687216179,13178.667923459994,63.789621240001,53599.01279976 2023-06-19,23:09:41.000,170,10989903,13845,0,1687216180,13178.77570441999,63.76142472000356,53599.0617096 2023-06-19,23:09:42.000,170,10989908,13525,0,1687216181,13178.890221689995,63.71912994000013,53599.05472248 2023-06-19,23:09:43.000,170,10989894,13605,0,1687216182,13178.93737585999,63.669786030004616,53599.04773536001 2023-06-19,23:09:44.000,170,10989869,13725,0,1687216183,13179.119256229991,63.578147339998395,53599.11061944 2023-06-19,23:09:45.000,170,10989928,13565,0,1687216184,13179.179883019991,63.59224560000439,53599.15952928 2023-06-19,23:09:46.000,170,10989911,13965,0,1687216185,13179.314609219997,63.51470517000416,53599.18747776001 2023-06-19,23:09:47.000,170,10989896,14005,0,1687216186,13179.321345529992,63.49355777999881,53599.23638760001 2023-06-19,23:09:48.000,170,10989918,13765,0,1687216187,13179.483016969993,63.42306647999794,53599.292284560004 2023-06-19,23:09:49.000,170,10989870,13725,0,1687216188,13179.543643759993,63.41601734999858,53599.29927168 2023-06-19,23:09:50.000,170,10989908,13925,0,1687216189,13179.685106269993,63.345526049997716,53599.32722016 2023-06-19,23:09:51.000,170,10989963,13805,0,1687216190,13179.725524129994,63.2961821400022,53599.37613 2023-06-19,23:09:52.000,170,10989964,13645,0,1687216191,13179.83330508999,63.23978910000005,53599.362155760005 2023-06-19,23:09:53.000,170,10989920,13605,0,1687216192,13179.96129498,63.169297799999185,53599.459975440004 2023-06-19,23:09:54.000,170,10989875,13525,0,1687216193,13180.089284869995,63.14110128000175,53599.459975440004 2023-06-19,23:09:55.000,170,10989919,13645,0,1687216194,13180.129702729995,63.10585562999768,53599.4460012 2023-06-19,23:09:56.000,170,10989941,13725,0,1687216195,13180.23748368999,63.049462590002804,53599.56478224 2023-06-19,23:09:57.000,170,10989883,13565,0,1687216196,13180.28463786,63.00716780999937,53599.61369208 2023-06-19,23:09:58.000,170,10989927,13405,0,1687216197,13180.338528339991,62.993069550000655,53599.60670496 2023-06-19,23:09:59.000,170,10989903,13565,0,1687216198,13180.453045609996,62.92257824999979,53599.73247312 2023-06-19,23:10:00.000,170,10989912,13565,0,1687216199,13180.527145020002,62.84503781999956,53599.725486 2023-06-19,23:10:01.000,170,10989915,13685,0,1687216200,13180.533881329997,62.802743040003406,53599.725486 2023-06-19,23:10:02.000,170,10989876,13765,0,1687216201,13180.621453359992,62.79569391000405,53599.697537520005 2023-06-19,23:10:03.000,170,10989909,13765,0,1687216202,13180.722498009993,62.71815348000382,53599.8302928 2023-06-19,23:10:04.000,170,10989916,13565,0,1687216203,13180.816806349998,62.73225174000254,53599.90715112001 2023-06-19,23:10:05.000,170,10989890,13765,0,1687216204,13180.897642069998,62.640613050003594,53599.9700352 2023-06-19,23:10:06.000,170,10989929,13605,0,1687216205,13181.039104579999,62.55602349000401,53600.081829120005 2023-06-19,23:10:07.000,170,10989898,13925,0,1687216206,13181.13341291999,62.55602349000401,53600.11676472 2023-06-19,23:10:08.000,170,10989883,14005,0,1687216207,13181.167094469994,62.48553219000314,53600.10279048001 2023-06-19,23:10:09.000,170,10989944,13685,0,1687216208,13181.27487542999,62.46438479999779,53600.18663592 2023-06-19,23:10:10.000,170,10989908,13805,0,1687216209,13181.3220296,62.45028653999907,53600.14471320001 2023-06-19,23:10:11.000,170,10989968,13485,0,1687216210,13181.450019489996,62.3797952399982,53600.29144272001 2023-06-19,23:10:12.000,170,10989897,13645,0,1687216211,13181.564536760001,62.33045133000269,53600.37528816 2023-06-19,23:10:13.000,170,10989943,13925,0,1687216212,13181.598218309991,62.32340220000333,53600.41022376001 2023-06-19,23:10:14.000,170,10989948,13805,0,1687216213,13181.773362369997,62.231763510004384,53600.43118512 2023-06-19,23:10:15.000,170,10989893,13565,0,1687216214,13181.813780229997,62.19651786000031,53600.50804344001 2023-06-19,23:10:16.000,170,10989927,13645,0,1687216215,13181.827252850002,62.175370470002235,53600.43817224001 2023-06-19,23:10:17.000,170,10989934,13885,0,1687216216,13181.921561189993,62.118977430000086,53600.50105632 2023-06-19,23:10:18.000,170,10989908,14165,0,1687216217,13182.083232629993,62.09783004000201,53600.61285024 2023-06-19,23:10:19.000,170,10989908,13765,0,1687216218,13182.089968939988,62.06258438999794,53600.68970856 2023-06-19,23:10:20.000,170,10989952,13725,0,1687216219,13182.110177869989,62.006191350003064,53600.703682800005 2023-06-19,23:10:21.000,170,10989923,13925,0,1687216220,13182.157332039998,61.992093090004346,53600.67573432001 2023-06-19,23:10:22.000,170,10989939,13925,0,1687216221,13182.244904069994,61.97094569999899,53600.78752824 2023-06-19,23:10:23.000,170,10989896,13605,0,1687216222,13182.319003479999,61.92865092000284,53600.78054112 2023-06-19,23:10:24.000,170,10989938,13805,0,1687216223,13182.406575509995,61.900454399998125,53600.83643808 2023-06-19,23:10:25.000,170,10989908,13845,0,1687216224,13182.42004813,61.91455266000412,53600.88534792 2023-06-19,23:10:26.000,170,10989927,13725,0,1687216225,13182.467202299995,61.92865092000284,53600.84342520001 2023-06-19,23:10:27.000,170,10989942,14085,0,1687216226,13182.50088385,61.90750353000476,53600.920283520005 2023-06-19,23:10:28.000,170,10989914,13805,0,1687216227,13182.52109278,61.9357000500022,53600.94124488001 2023-06-19,23:10:29.000,170,10989918,13685,0,1687216228,13182.63561004999,61.91455266000412,53601.17880696001 2023-06-19,23:10:30.000,170,10989870,13605,0,1687216229,13182.689500529996,61.92160179000348,53601.14387136 2023-06-19,23:10:31.000,170,10989961,13565,0,1687216230,13182.67602790999,61.942749180001556,53601.22072968 2023-06-19,23:10:32.000,170,10989899,13685,0,1687216231,13182.669291599996,61.9357000500022,53601.12291 2023-06-19,23:10:33.000,170,10989930,13805,0,1687216232,13182.72318208,61.97094569999899,53601.2626524 2023-06-19,23:10:34.000,170,10989926,13765,0,1687216233,13182.756863629991,62.006191350003064,53601.1927812 2023-06-19,23:10:35.000,170,10989935,13605,0,1687216234,13182.76359994,62.01324048000242,53601.304575120004 2023-06-19,23:10:36.000,170,10989917,13725,0,1687216235,13182.837699349991,62.06258438999794,53601.353484960004 2023-06-19,23:10:37.000,170,10989932,13605,0,1687216236,13182.884853520001,62.06258438999794,53601.521175840004 2023-06-19,23:10:38.000,170,10989924,13605,0,1687216237,13182.952216619997,62.07668265000393,53601.5072016 2023-06-19,23:10:39.000,170,10989932,13725,0,1687216238,13182.932007689997,62.118977430000086,53601.52816296 2023-06-19,23:10:40.000,170,10989966,13565,0,1687216239,13182.945480310002,62.126026559999445,53601.54912432 2023-06-19,23:10:41.000,170,10989921,13525,0,1687216240,13183.039788649992,62.168321340002876,53601.68187960001 2023-06-19,23:10:42.000,170,10989916,13565,0,1687216241,13183.039788649992,62.21061611999903,53601.709828080006 2023-06-19,23:10:43.000,170,10989926,13645,0,1687216242,13183.006107100002,62.20356698999967,53601.73777656 2023-06-19,23:10:44.000,170,10989950,13725,0,1687216243,13183.093679129997,62.175370470002235,53601.77271216 2023-06-19,23:10:45.000,170,10989879,13525,0,1687216244,13183.033052339997,62.231763510004384,53601.69585384 2023-06-19,23:10:46.000,170,10989932,13925,0,1687216245,13183.187987470003,62.231763510004384,53601.8914932 2023-06-19,23:10:47.000,170,10989926,14005,0,1687216246,13183.147569610002,62.27405829000054,53601.84957048001 2023-06-19,23:10:48.000,170,10989863,13885,0,1687216247,13183.127360680002,62.28815654999926,53601.87053184001 2023-06-19,23:10:49.000,170,10989957,13645,0,1687216248,13183.140833299993,62.302254809997976,53602.01027424 2023-06-19,23:10:50.000,170,10989899,13765,0,1687216249,13183.107151750002,62.351598720000766,53601.9613644 2023-06-19,23:10:51.000,170,10989936,13565,0,1687216250,13183.140833299993,62.33045133000269,53602.05219696 2023-06-19,23:10:52.000,170,10989917,13765,0,1687216251,13183.174514849998,62.3797952399982,53602.094119680005 2023-06-19,23:10:53.000,170,10989945,13805,0,1687216252,13183.161042229993,62.351598720000766,53602.143029520004 2023-06-19,23:10:54.000,170,10989913,13845,0,1687216253,13183.154305919998,62.365696979999484,53602.11508104001 2023-06-19,23:10:55.000,170,10989924,13725,0,1687216254,13183.201460089993,62.38684437000484,53602.170978 2023-06-19,23:10:56.000,170,10989939,13565,0,1687216255,13183.181251159993,62.415040890002274,53602.212900720006 2023-06-19,23:10:57.000,170,10989935,13845,0,1687216256,13183.113888059997,62.45028653999907,53602.170978 2023-06-19,23:10:58.000,170,10989929,14045,0,1687216257,13183.093679129997,62.45028653999907,53602.21988784 2023-06-19,23:10:59.000,170,10989961,13885,0,1687216258,13183.107151750002,62.49963045000186,53602.2408492 2023-06-19,23:11:00.000,170,10989909,13565,0,1687216259,13183.174514849998,62.51372871000058,53602.40155296001 2023-06-19,23:11:01.000,170,10989948,13765,0,1687216260,13183.140833299993,62.534876099998655,53602.4155272 2023-06-19,23:11:02.000,170,10989885,13845,0,1687216261,13183.140833299993,62.541925229998014,53602.36661736 2023-06-19,23:11:03.000,170,10989914,13725,0,1687216262,13183.093679129997,62.56307262000337,53602.429501440005 2023-06-19,23:11:04.000,170,10989931,13925,0,1687216263,13183.053261269997,62.577170880002086,53602.39456584 2023-06-19,23:11:05.000,170,10989928,13565,0,1687216264,13183.012843409997,62.640613050003594,53602.4853984 2023-06-19,23:11:06.000,170,10989927,14005,0,1687216265,13182.999370789992,62.626514790004876,53602.478411280004 2023-06-19,23:11:07.000,170,10989919,13805,0,1687216266,13182.945480310002,62.64766218000295,53602.527321120004 2023-06-19,23:11:08.000,170,10989910,13605,0,1687216267,13182.857908279992,62.68290782999975,53602.478411280004 2023-06-19,23:11:09.000,170,10989913,13805,0,1687216268,13182.925271380002,62.68995695999911,53602.59020520001 2023-06-19,23:11:10.000,170,10989915,13525,0,1687216269,13182.898326139992,62.71815348000382,53602.5552696 2023-06-19,23:11:11.000,170,10989968,13605,0,1687216270,13182.844435660001,62.72520261000318,53602.61116656 2023-06-19,23:11:12.000,170,10989918,13725,0,1687216271,13182.810754109996,62.78159564999805,53602.56924384001 2023-06-19,23:11:13.000,170,10989909,13685,0,1687216272,13182.777072559991,62.809792170002765,53602.646102160004 2023-06-19,23:11:14.000,170,10989924,13685,0,1687216273,13182.68276422,62.85208694999892,53602.60417944 2023-06-19,23:11:15.000,170,10989911,13805,0,1687216274,13182.59519218999,62.85913607999828,53602.56225672 2023-06-19,23:11:16.000,170,10989957,13685,0,1687216275,13182.70297315,62.90847999000107,53602.67405064 2023-06-19,23:11:17.000,170,10989969,13645,0,1687216276,13182.66255529,62.92257824999979,53602.715973360006 2023-06-19,23:11:18.000,170,10989934,13565,0,1687216277,13182.608664809995,63.00716780999937,53602.68802488001 2023-06-19,23:11:19.000,170,10989885,13685,0,1687216278,13182.6019285,63.000118680000014,53602.75090896 2023-06-19,23:11:20.000,170,10989947,13565,0,1687216279,13182.52109278,63.042413460003445,53602.75090896 2023-06-19,23:11:21.000,170,10989907,13925,0,1687216280,13182.44025706,63.10585562999768,53602.65308928 2023-06-19,23:11:22.000,170,10989905,13565,0,1687216281,13182.386366579995,63.14110128000175,53602.73693472001 2023-06-19,23:11:23.000,170,10989911,13565,0,1687216282,13182.366157649994,63.14815041000111,53602.78584456001 2023-06-19,23:11:24.000,170,10989927,13725,0,1687216283,13182.35942134,63.19044519000454,53602.834754400006 2023-06-19,23:11:25.000,170,10989956,13645,0,1687216284,13182.33247609999,63.24683822999941,53602.85571576001 2023-06-19,23:11:26.000,170,10989940,13765,0,1687216285,13182.27184930999,63.31732953000028,53602.834754400006 2023-06-19,23:11:27.000,170,10989909,13605,0,1687216286,13182.197749899999,63.35962431000371,53602.78584456001 2023-06-19,23:11:28.000,170,10989915,13485,0,1687216287,13182.170804659989,63.37372257000243,53602.82776728001 2023-06-19,23:11:29.000,170,10989912,13605,0,1687216288,13182.191013589989,63.394869960000506,53602.82078016 2023-06-19,23:11:30.000,170,10989916,13725,0,1687216289,13182.089968939988,63.41601734999858,53602.7998188 2023-06-19,23:11:31.000,170,10989904,13925,0,1687216290,13182.177540969999,63.451263000002655,53602.7998188 2023-06-19,23:11:32.000,170,10989888,13605,0,1687216291,13182.143859419994,63.46536126000137,53602.82776728001 2023-06-19,23:11:33.000,170,10989911,13725,0,1687216292,13182.049551079988,63.48650864999945,53602.78584456001 2023-06-19,23:11:34.000,170,10989885,13565,0,1687216293,13182.150595729989,63.5429016900016,53602.92558696001 2023-06-19,23:11:35.000,170,10989984,13725,0,1687216294,13182.143859419994,63.52175430000352,53602.90462560001 2023-06-19,23:11:36.000,170,10989927,13845,0,1687216295,13182.157332039998,63.5429016900016,53602.94654832 2023-06-19,23:11:37.000,170,10989908,13725,0,1687216296,13182.184277279994,63.59224560000439,53602.9395612 2023-06-19,23:11:38.000,170,10989943,13885,0,1687216297,13182.170804659989,63.59929473000375,53602.90462560001 2023-06-19,23:11:39.000,170,10989927,13485,0,1687216298,13182.231431449989,63.578147339998395,53602.91859984 2023-06-19,23:11:40.000,170,10989921,13805,0,1687216299,13182.238167759999,63.627491250001185,53602.97449680001 2023-06-19,23:11:41.000,170,10989918,13725,0,1687216300,13182.345948719994,63.627491250001185,53603.03738088 2023-06-19,23:11:42.000,170,10989917,13765,0,1687216301,13182.325739789994,63.6415895099999,53603.03738088 2023-06-19,23:11:43.000,170,10989924,13605,0,1687216302,13182.366157649994,63.69093342000269,53603.01641952 2023-06-19,23:11:44.000,170,10989943,13965,0,1687216303,13182.33247609999,63.71208081000077,53602.92558696001 2023-06-19,23:11:45.000,170,10989947,13885,0,1687216304,13182.345948719994,63.74027732999821,53602.97449680001 2023-06-19,23:11:46.000,170,10989939,13965,0,1687216305,13182.426784439995,63.76142472000356,53603.051355120006 2023-06-19,23:11:47.000,170,10989889,13725,0,1687216306,13182.47393860999,63.810768629999075,53602.932574080005 2023-06-19,23:11:48.000,170,10989957,13885,0,1687216307,13182.487411229995,63.789621240001,53602.99545816001 2023-06-19,23:11:49.000,170,10989922,13725,0,1687216308,13182.588455879995,63.789621240001,53603.09327784001 2023-06-19,23:11:50.000,170,10989971,13565,0,1687216309,13182.61540111999,63.817817759998434,53603.0793036 2023-06-19,23:11:51.000,170,10989966,13765,0,1687216310,13182.64234636,63.810768629999075,53603.07231648001 2023-06-19,23:11:52.000,170,10989928,13685,0,1687216311,13182.58171957,63.82486688999779,53603.02340664001 2023-06-19,23:11:53.000,170,10989913,13805,0,1687216312,13182.62213743,63.803719499999715,53603.12122632001 2023-06-19,23:11:54.000,170,10989924,13685,0,1687216313,13182.628873739995,63.83896515000379,53603.12122632001 2023-06-19,23:11:55.000,170,10989890,13845,0,1687216314,13182.59519218999,63.82486688999779,53603.09327784001 2023-06-19,23:11:56.000,170,10989903,13725,0,1687216315,13182.628873739995,63.83896515000379,53603.12821344 2023-06-19,23:11:57.000,170,10989914,14125,0,1687216316,13182.70297315,63.83191602000443,53603.149174800004 2023-06-19,23:11:58.000,170,10989942,13845,0,1687216317,13182.70297315,63.83191602000443,53603.15616192 2023-06-19,23:11:59.000,170,10989873,13765,0,1687216318,13182.69623683999,63.810768629999075,53603.198084640004 2023-06-19,23:12:00.000,170,10989908,14045,0,1687216319,13182.750127319996,63.860112540001865,53603.12122632001 2023-06-19,23:12:01.000,170,10989883,13685,0,1687216320,13182.74339101,63.846014280003146,53603.14218768001 2023-06-19,23:12:02.000,170,10989906,13685,0,1687216321,13182.756863629991,63.817817759998434,53603.19109752001 2023-06-19,23:12:03.000,170,10989900,13645,0,1687216322,13182.750127319996,63.82486688999779,53603.149174800004 2023-06-19,23:12:04.000,170,10989939,13645,0,1687216323,13182.898326139992,63.803719499999715,53603.24000736001 2023-06-19,23:12:05.000,170,10989913,13965,0,1687216324,13182.958952929992,63.83191602000443,53603.24000736001 2023-06-19,23:12:06.000,170,10989940,13765,0,1687216325,13182.911798759997,63.846014280003146,53603.1841104 2023-06-19,23:12:07.000,170,10989930,13685,0,1687216326,13182.958952929992,63.846014280003146,53603.1841104 2023-06-19,23:12:08.000,170,10989855,13885,0,1687216327,13183.053261269997,63.853063410002505,53603.24000736001 2023-06-19,23:12:09.000,170,10989933,13525,0,1687216328,13183.059997579992,63.88125992999994,53603.30289144 2023-06-19,23:12:10.000,170,10989874,13725,0,1687216329,13183.147569610002,63.860112540001865,53603.316865680004 2023-06-19,23:12:11.000,170,10989934,13965,0,1687216330,13183.167778540002,63.860112540001865,53603.27494296 2023-06-19,23:12:12.000,170,10989914,13805,0,1687216331,13183.268823189988,63.860112540001865,53603.337827040006 2023-06-19,23:12:13.000,170,10989925,13645,0,1687216332,13183.262086879993,63.860112540001865,53603.34481416 2023-06-19,23:12:14.000,170,10989942,13725,0,1687216333,13183.302504739993,63.853063410002505,53603.3238528 2023-06-19,23:12:15.000,170,10989940,13645,0,1687216334,13183.376604149998,63.846014280003146,53603.29590432 2023-06-19,23:12:16.000,170,10989920,13805,0,1687216335,13183.464176179994,63.860112540001865,53603.30987856001 2023-06-19,23:12:17.000,170,10989940,13605,0,1687216336,13183.457439869999,63.8883090599993,53603.267955840005 2023-06-19,23:12:18.000,170,10989951,13525,0,1687216337,13183.53827559,63.867161670001224,53603.28193008 2023-06-19,23:12:19.000,170,10989891,13725,0,1687216338,13183.646056549995,63.909456450004654,53603.365775520004 2023-06-19,23:12:20.000,170,10989956,14045,0,1687216339,13183.69994703,63.8883090599993,53603.37974976001 2023-06-19,23:12:21.000,170,10989943,13605,0,1687216340,13183.807727989995,63.90240731999802,53603.37974976001 2023-06-19,23:12:22.000,170,10989905,13765,0,1687216341,13183.90203633,63.8883090599993,53603.47058232 2023-06-19,23:12:23.000,170,10989908,13525,0,1687216342,13183.949190499996,63.90240731999802,53603.40071112 2023-06-19,23:12:24.000,170,10989917,13725,0,1687216343,13184.036762529991,63.846014280003146,53603.42167248 2023-06-19,23:12:25.000,170,10989898,13885,0,1687216344,13184.030026219996,63.867161670001224,53603.37276264 2023-06-19,23:12:26.000,170,10989947,13805,0,1687216345,13184.077180389992,63.867161670001224,53603.37276264 2023-06-19,23:12:27.000,170,10989903,13725,0,1687216346,13184.184961350002,63.853063410002505,53603.4635952 2023-06-19,23:12:28.000,170,10989928,13645,0,1687216347,13184.312951239997,63.860112540001865,53603.484556560004 2023-06-19,23:12:29.000,170,10989926,13565,0,1687216348,13184.360105409993,63.853063410002505,53603.505517920006 2023-06-19,23:12:30.000,170,10989900,14085,0,1687216349,13184.427468509988,63.846014280003146,53603.49154368 2023-06-19,23:12:31.000,170,10989997,13845,0,1687216350,13184.515040539998,63.83896515000379,53603.56141488 2023-06-19,23:12:32.000,170,10989897,13725,0,1687216351,13184.575667329998,63.817817759998434,53603.54744064001 2023-06-19,23:12:33.000,170,10989896,13845,0,1687216352,13184.609348879989,63.817817759998434,53603.51250504 2023-06-19,23:12:34.000,170,10989921,13685,0,1687216353,13184.7575477,63.789621240001,53603.59635048001 2023-06-19,23:12:35.000,170,10989933,13845,0,1687216354,13184.81817449,63.76847385000292,53603.63128608 2023-06-19,23:12:36.000,170,10989916,13805,0,1687216355,13184.95290068999,63.76847385000292,53603.64526032001 2023-06-19,23:12:37.000,170,10989887,13925,0,1687216356,13184.97984593,63.72617906999949,53603.7081444 2023-06-19,23:12:38.000,170,10989887,13525,0,1687216357,13185.087626889996,63.676835160003975,53603.69417016001 2023-06-19,23:12:39.000,170,10989932,14165,0,1687216358,13185.134781059991,63.71208081000077,53603.771028480005 2023-06-19,23:12:40.000,170,10989903,13925,0,1687216359,13185.229089399996,63.6415895099999,53603.74308000001 2023-06-19,23:12:41.000,170,10989880,13405,0,1687216360,13185.188671539996,63.6415895099999,53603.58936336 2023-06-19,23:12:42.000,170,10989919,13725,0,1687216361,13185.343606670001,63.61339299000247,53603.68019592 2023-06-19,23:12:43.000,170,10989909,13245,0,1687216362,13185.451387629997,63.578147339998395,53603.75006712 2023-06-19,23:12:44.000,170,10989909,13845,0,1687216363,13185.525487040002,63.49355777999881,53603.68019592 2023-06-19,23:12:45.000,170,10989905,13565,0,1687216364,13185.586113830002,63.49355777999881,53603.75006712 2023-06-19,23:12:46.000,170,10989916,13805,0,1687216365,13185.700631099993,63.42306647999794,53603.868848160004 2023-06-19,23:12:47.000,170,10989929,13405,0,1687216366,13185.700631099993,63.38782083000115,53603.868848160004 2023-06-19,23:12:48.000,170,10989872,13685,0,1687216367,13185.714103719998,63.38077170000179,53603.7780156 2023-06-19,23:12:49.000,170,10989916,13565,0,1687216368,13185.815148369998,63.35962431000371,53603.86186104001 2023-06-19,23:12:50.000,170,10989910,13765,0,1687216369,13185.855566229999,63.33847691999836,53603.840899680006 2023-06-19,23:12:51.000,170,10989928,13845,0,1687216370,13185.875775159999,63.31732953000028,53603.83391256001 2023-06-19,23:12:52.000,170,10989944,13845,0,1687216371,13186.03071028999,63.2961821400022,53603.917758 2023-06-19,23:12:53.000,170,10989929,13885,0,1687216372,13186.01050135999,63.267985620004765,53603.917758 2023-06-19,23:12:54.000,170,10989938,13605,0,1687216373,13186.07112814999,63.24683822999941,53603.91077088001 2023-06-19,23:12:55.000,170,10989948,13605,0,1687216374,13186.13849125,63.19044519000454,53604.008590560006 2023-06-19,23:12:56.000,170,10989909,13885,0,1687216375,13186.185645419995,63.13405215000239,53603.98064208001 2023-06-19,23:12:57.000,170,10989944,13685,0,1687216376,13186.29342637999,63.09175736999896,53604.00160344001 2023-06-19,23:12:58.000,170,10989894,13485,0,1687216377,13186.27321744999,63.10585562999768,53603.96666784 2023-06-19,23:12:59.000,170,10989925,13645,0,1687216378,13186.34058055,63.09175736999896,53604.057500400006 2023-06-19,23:13:00.000,170,10989992,13525,0,1687216379,13186.394471029991,63.042413460003445,53604.02955192001 2023-06-19,23:13:01.000,170,10989911,13685,0,1687216380,13186.434888889991,63.06356085000152,53604.092436 2023-06-19,23:13:02.000,170,10989957,13765,0,1687216381,13186.556142469992,63.02126606999809,53604.155320080004 2023-06-19,23:13:03.000,170,10989936,13725,0,1687216382,13186.623505570002,63.000118680000014,53604.1623072 2023-06-19,23:13:04.000,170,10989925,13885,0,1687216383,13186.657187119992,62.97897129000194,53604.155320080004 2023-06-19,23:13:05.000,170,10989934,13725,0,1687216384,13186.704341290002,62.97192216000258,53604.08544888 2023-06-19,23:13:06.000,170,10989916,13805,0,1687216385,13186.771704389997,62.9507747700045,53604.19025568 2023-06-19,23:13:07.000,170,10989934,13925,0,1687216386,13186.852540109998,62.96487303000322,53604.14833296001 2023-06-19,23:13:08.000,170,10989940,13485,0,1687216387,13186.879485349993,62.92257824999979,53604.21820416001 2023-06-19,23:13:09.000,170,10989898,13805,0,1687216388,13186.872749039998,62.90847999000107,53604.23916552 2023-06-19,23:13:10.000,170,10989900,13925,0,1687216389,13187.068102029989,62.88028347000363,53604.28108824 2023-06-19,23:13:11.000,170,10989916,13565,0,1687216390,13187.027684169989,62.88028347000363,53604.23916552 2023-06-19,23:13:12.000,170,10989902,13725,0,1687216391,13187.135465129999,62.84503781999956,53604.30903672 2023-06-19,23:13:13.000,170,10989914,13645,0,1687216392,13187.20956453999,62.85913607999828,53604.32999808 2023-06-19,23:13:14.000,170,10989897,13645,0,1687216393,13187.303872879995,62.85913607999828,53604.36493368001 2023-06-19,23:13:15.000,170,10989932,13645,0,1687216394,13187.283663949995,62.85208694999892,53604.35794656 2023-06-19,23:13:16.000,170,10989952,13565,0,1687216395,13187.364499669995,62.8379886900002,53604.371920800004 2023-06-19,23:13:17.000,170,10989920,13645,0,1687216396,13187.526171109996,62.802743040003406,53604.490701840004 2023-06-19,23:13:18.000,170,10989882,13685,0,1687216397,13187.55311634999,62.866185210004915,53604.50467608001 2023-06-19,23:13:19.000,170,10990013,13885,0,1687216398,13187.58006159,62.816841300002125,53604.55358592001 2023-06-19,23:13:20.000,170,10989963,13925,0,1687216399,13187.613743139991,62.866185210004915,53604.5465988 2023-06-19,23:13:21.000,170,10989911,13765,0,1687216400,13187.667633619996,62.88028347000363,53604.490701840004 2023-06-19,23:13:22.000,170,10989927,13845,0,1687216401,13187.714787789992,62.90847999000107,53604.539611680004 2023-06-19,23:13:23.000,170,10989892,13405,0,1687216402,13187.795623509992,62.85913607999828,53604.609482880005 2023-06-19,23:13:24.000,170,10989946,13605,0,1687216403,13187.876459229992,62.88028347000363,53604.64441848 2023-06-19,23:13:25.000,170,10989976,13845,0,1687216404,13187.916877089992,62.91552912000043,53604.63743136 2023-06-19,23:13:26.000,170,10989913,13605,0,1687216405,13187.984240190002,62.91552912000043,53604.62345712 2023-06-19,23:13:27.000,170,10989961,13805,0,1687216406,13188.011185429998,62.92962737999915,53604.707302560004 2023-06-19,23:13:28.000,170,10989894,13685,0,1687216407,13188.078548529993,62.95782390000386,53604.728263920006 2023-06-19,23:13:29.000,170,10989902,13845,0,1687216408,13188.118966389993,62.936676509998506,53604.791148 2023-06-19,23:13:30.000,170,10989943,13405,0,1687216409,13188.159384249993,62.95782390000386,53604.80512224 2023-06-19,23:13:31.000,170,10989895,13645,0,1687216410,13188.166120559988,62.97192216000258,53604.78416088 2023-06-19,23:13:32.000,170,10989988,13925,0,1687216411,13188.199802109993,63.042413460003445,53604.76319952 2023-06-19,23:13:33.000,170,10989912,13925,0,1687216412,13188.273901519999,62.97897129000194,53604.88198056 2023-06-19,23:13:34.000,170,10989918,13645,0,1687216413,13188.300846759994,63.02126606999809,53604.847044960006 2023-06-19,23:13:35.000,170,10989926,14245,0,1687216414,13188.321055689994,63.02126606999809,53604.874993440004 2023-06-19,23:13:36.000,170,10989910,13565,0,1687216415,13188.273901519999,63.05651172000216,53604.81909648001 2023-06-19,23:13:37.000,170,10989908,13765,0,1687216416,13188.321055689994,63.0847082399996,53604.86800632001 2023-06-19,23:13:38.000,170,10989914,14005,0,1687216417,13188.38841878999,63.12700302000303,53604.88896768001 2023-06-19,23:13:39.000,170,10989950,13605,0,1687216418,13188.381682479994,63.10585562999768,53604.9308904 2023-06-19,23:13:40.000,170,10989933,13725,0,1687216419,13188.401891409994,63.12700302000303,53604.90992904 2023-06-19,23:13:41.000,170,10989926,13925,0,1687216420,13188.442309269994,63.13405215000239,53604.90294192 2023-06-19,23:13:42.000,170,10989885,13685,0,1687216421,13188.49619975,63.15519954000047,53605.02172296 2023-06-19,23:13:43.000,170,10989958,13925,0,1687216422,13188.50967236999,63.13405215000239,53605.042684320004 2023-06-19,23:13:44.000,170,10989943,13685,0,1687216423,13188.482727129995,63.176346929998545,53604.98678736001 2023-06-19,23:13:45.000,170,10989892,13645,0,1687216424,13188.55009022999,63.10585562999768,53605.014735840006 2023-06-19,23:13:46.000,170,10989972,13725,0,1687216425,13188.543353919995,63.14815041000111,53604.96582600001 2023-06-19,23:13:47.000,170,10989906,13765,0,1687216426,13188.63766226,63.13405215000239,53605.0706328 2023-06-19,23:13:48.000,170,10989902,13845,0,1687216427,13188.71176166999,63.09880649999832,53605.13351688001 2023-06-19,23:13:49.000,170,10989879,13765,0,1687216428,13188.75217952999,63.07765911000024,53605.161465360005 2023-06-19,23:13:50.000,170,10989949,13485,0,1687216429,13188.77238845999,63.10585562999768,53605.18941384 2023-06-19,23:13:51.000,170,10989904,13565,0,1687216430,13188.75217952999,63.0847082399996,53605.09858128 2023-06-19,23:13:52.000,170,10989867,13565,0,1687216431,13188.812806319991,63.0847082399996,53605.13351688001 2023-06-19,23:13:53.000,170,10989928,13645,0,1687216432,13188.873433109991,63.06356085000152,53605.21736232 2023-06-19,23:13:54.000,170,10989915,13605,0,1687216433,13188.833015249991,63.042413460003445,53605.17543960001 2023-06-19,23:13:55.000,170,10989922,13885,0,1687216434,13188.866696799996,62.993069550000655,53605.23832368 2023-06-19,23:13:56.000,170,10989887,13565,0,1687216435,13188.893642039991,63.02831520000473,53605.26627216 2023-06-19,23:13:57.000,170,10989862,13645,0,1687216436,13188.981214070001,63.000118680000014,53605.329156240005 2023-06-19,23:13:58.000,170,10989924,13685,0,1687216437,13189.014895619992,62.9507747700045,53605.378066080004 2023-06-19,23:13:59.000,170,10989916,13645,0,1687216438,13189.035104549992,62.90847999000107,53605.35710472 2023-06-19,23:14:00.000,170,10989916,13725,0,1687216439,13189.041840860002,62.88733260000299,53605.329156240005 2023-06-19,23:14:01.000,170,10989896,13685,0,1687216440,13189.001423000002,62.873234340004274,53605.29422064 2023-06-19,23:14:02.000,170,10989931,13765,0,1687216441,13189.048577169997,62.8379886900002,53605.35710472 2023-06-19,23:14:03.000,170,10989917,13845,0,1687216442,13189.082258720002,62.84503781999956,53605.44095016001 2023-06-19,23:14:04.000,170,10989909,13805,0,1687216443,13189.088995029997,62.78159564999805,53605.48287288 2023-06-19,23:14:05.000,170,10989931,13565,0,1687216444,13189.109203959997,62.760448259999976,53605.39204032001 2023-06-19,23:14:06.000,170,10989936,13925,0,1687216445,13189.122676580002,62.767497389999335,53605.47588576 2023-06-19,23:14:07.000,170,10989874,14005,0,1687216446,13189.230457539998,62.70405521999783,53605.5247956 2023-06-19,23:14:08.000,170,10989934,13845,0,1687216447,13189.196775989993,62.66176044000167,53605.5247956 2023-06-19,23:14:09.000,170,10989879,13565,0,1687216448,13189.230457539998,62.626514790004876,53605.58767968001 2023-06-19,23:14:10.000,170,10989941,13605,0,1687216449,13189.190039679997,62.577170880002086,53605.5247956 2023-06-19,23:14:11.000,170,10989940,13685,0,1687216450,13189.163094440002,62.52077783999994,53605.566718320006 2023-06-19,23:14:12.000,170,10989902,13565,0,1687216451,13189.223721230002,62.527826969999296,53605.65056376 2023-06-19,23:14:13.000,170,10989892,13765,0,1687216452,13189.230457539998,62.48553219000314,53605.685499360006 2023-06-19,23:14:14.000,170,10989901,13525,0,1687216453,13189.190039679997,62.46438479999779,53605.664538000005 2023-06-19,23:14:15.000,170,10989946,13925,0,1687216454,13189.156358129992,62.42913915000099,53605.65056376 2023-06-19,23:14:16.000,170,10989901,13645,0,1687216455,13189.156358129992,62.400942630003556,53605.67152512 2023-06-19,23:14:17.000,170,10989893,13805,0,1687216456,13189.142885510002,62.400942630003556,53605.734409200006 2023-06-19,23:14:18.000,170,10989958,13645,0,1687216457,13189.149621819997,62.365696979999484,53605.72742208001 2023-06-19,23:14:19.000,170,10989929,13485,0,1687216458,13189.122676580002,62.37274610999884,53605.7693448 2023-06-19,23:14:20.000,170,10989905,13605,0,1687216459,13189.102467650002,62.33045133000269,53605.713447840004 2023-06-19,23:14:21.000,170,10989882,13485,0,1687216460,13189.129412889997,62.302254809997976,53605.81126752 2023-06-19,23:14:22.000,170,10989846,13565,0,1687216461,13189.136149199992,62.29520567999862,53605.839216 2023-06-19,23:14:23.000,170,10989967,13805,0,1687216462,13189.115940269992,62.31635307000397,53605.832228880005 2023-06-19,23:14:24.000,170,10989924,13845,0,1687216463,13189.068786099997,62.31635307000397,53605.82524176001 2023-06-19,23:14:25.000,170,10989917,13885,0,1687216464,13189.008159309997,62.2811074199999,53605.783319040005 2023-06-19,23:14:26.000,170,10989963,13565,0,1687216465,13188.981214070001,62.30930394000461,53605.80428040001 2023-06-19,23:14:27.000,170,10989946,13565,0,1687216466,13189.028368239997,62.2811074199999,53605.881138720004 2023-06-19,23:14:28.000,170,10989935,13565,0,1687216467,13189.008159309997,62.31635307000397,53605.9090872 2023-06-19,23:14:29.000,170,10989938,13885,0,1687216468,13189.082258720002,62.29520567999862,53605.999919760005 2023-06-19,23:14:30.000,170,10989941,13645,0,1687216469,13189.041840860002,62.30930394000461,53605.93703568 2023-06-19,23:14:31.000,170,10989948,13365,0,1687216470,13189.075522409992,62.27405829000054,53605.96498416 2023-06-19,23:14:32.000,170,10989945,13765,0,1687216471,13189.082258720002,62.25291090000246,53605.94402280001 2023-06-19,23:14:33.000,170,10989915,13565,0,1687216472,13189.088995029997,62.29520567999862,53605.97197128001 2023-06-19,23:14:34.000,170,10989969,13965,0,1687216473,13189.129412889997,62.25996003000182,53606.00690688 2023-06-19,23:14:35.000,170,10989916,13925,0,1687216474,13189.109203959997,62.25291090000246,53605.951009920005 2023-06-19,23:14:36.000,170,10989941,13805,0,1687216475,13189.129412889997,62.2458617700031,53606.01389400001 2023-06-19,23:14:37.000,170,10989922,13885,0,1687216476,13189.210248609998,62.21061611999903,53606.04184248001 2023-06-19,23:14:38.000,170,10989940,13925,0,1687216477,13189.190039679997,62.21766524999839,53606.11171368001 2023-06-19,23:14:39.000,170,10990006,13685,0,1687216478,13189.264139090003,62.189468730000954,53606.05581672 2023-06-19,23:14:40.000,170,10989935,13725,0,1687216479,13189.243930160002,62.20356698999967,53606.10472656 2023-06-19,23:14:41.000,170,10989904,13845,0,1687216480,13189.297820639993,62.20356698999967,53606.0837652 2023-06-19,23:14:42.000,170,10989922,13765,0,1687216481,13189.277611709993,62.19651786000031,53606.07677808 2023-06-19,23:14:43.000,170,10989929,13805,0,1687216482,13189.371920049998,62.182419600001595,53606.0837652 2023-06-19,23:14:44.000,170,10989927,13885,0,1687216483,13189.459492079994,62.168321340002876,53606.167610640005 2023-06-19,23:14:45.000,170,10989919,13725,0,1687216484,13189.452755769998,62.126026559999445,53606.1536364 2023-06-19,23:14:46.000,170,10989922,13765,0,1687216485,13189.520118869994,62.16127221000352,53606.13966216001 2023-06-19,23:14:47.000,170,10989883,13965,0,1687216486,13189.58748196999,62.1471739500048,53606.20953336001 2023-06-19,23:14:48.000,170,10989927,13885,0,1687216487,13189.641372449994,62.10487917000137,53606.17459776 2023-06-19,23:14:49.000,170,10989870,13605,0,1687216488,13189.72894447999,62.11192830000073,53606.23049472001 2023-06-19,23:14:50.000,170,10989970,13885,0,1687216489,13189.74915340999,62.09078091000265,53606.20953336001 2023-06-19,23:14:51.000,170,10989936,13925,0,1687216490,13189.76936233999,62.09078091000265,53606.18158488001 2023-06-19,23:14:52.000,170,10989925,13925,0,1687216491,13189.89735223,62.09078091000265,53606.30036592 2023-06-19,23:14:53.000,170,10989943,13405,0,1687216492,13189.97818795,62.06258438999794,53606.34927576001 2023-06-19,23:14:54.000,170,10989887,13725,0,1687216493,13190.01860581,62.07668265000393,53606.34927576001 2023-06-19,23:14:55.000,170,10989913,13925,0,1687216494,13189.991660569991,62.09783004000201,53606.32132728 2023-06-19,23:14:56.000,170,10989966,13845,0,1687216495,13190.05902367,62.06258438999794,53606.34228864 2023-06-19,23:14:57.000,170,10989935,13765,0,1687216496,13190.133123079991,62.09078091000265,53606.36325 2023-06-19,23:14:58.000,170,10989902,13365,0,1687216497,13190.173540939992,62.10487917000137,53606.39119848 2023-06-19,23:14:59.000,170,10989921,13805,0,1687216498,13190.220695110002,62.126026559999445,53606.41215984 2023-06-19,23:15:00.000,170,10989930,13965,0,1687216499,13190.187013559997,62.126026559999445,53606.37023712 2023-06-19,23:15:01.000,170,10989924,13485,0,1687216500,13190.274585589992,62.10487917000137,53606.44010832 2023-06-19,23:15:02.000,170,10989949,13725,0,1687216501,13190.341948690002,62.126026559999445,53606.537928 2023-06-19,23:15:03.000,170,10989952,13725,0,1687216502,13190.375630239992,62.118977430000086,53606.502992400005 2023-06-19,23:15:04.000,170,10989916,13725,0,1687216503,13190.328476069997,62.20356698999967,53606.48901816 2023-06-19,23:15:05.000,170,10989910,13565,0,1687216504,13190.368893929997,62.19651786000031,53606.47504392001 2023-06-19,23:15:06.000,170,10989907,13765,0,1687216505,13190.429520719998,62.21061611999903,53606.4680568 2023-06-19,23:15:07.000,170,10989909,13605,0,1687216506,13190.442993340002,62.21061611999903,53606.537928 2023-06-19,23:15:08.000,170,10989880,13725,0,1687216507,13190.544037989988,62.175370470002235,53606.57985072 2023-06-19,23:15:09.000,170,10989907,13485,0,1687216508,13190.557510609993,62.182419600001595,53606.621773440005 2023-06-19,23:15:10.000,170,10989894,13725,0,1687216509,13190.611401089998,62.19651786000031,53606.6776704 2023-06-19,23:15:11.000,170,10989874,13765,0,1687216510,13190.584455849988,62.22471437999775,53606.6077992 2023-06-19,23:15:12.000,170,10989925,13845,0,1687216511,13190.604664779989,62.21766524999839,53606.551902240004 2023-06-19,23:15:13.000,170,10989922,13405,0,1687216512,13190.672027879998,62.25996003000182,53606.57985072 2023-06-19,23:15:14.000,170,10989925,13845,0,1687216513,13190.759599909994,62.27405829000054,53606.59382496001 2023-06-19,23:15:15.000,170,10989874,13885,0,1687216514,13190.820226699994,62.26700916000118,53606.63574768 2023-06-19,23:15:16.000,170,10989908,13685,0,1687216515,13190.820226699994,62.27405829000054,53606.6077992 2023-06-19,23:15:17.000,170,10989937,13845,0,1687216516,13190.85390825,62.29520567999862,53606.551902240004 2023-06-19,23:15:18.000,170,10989905,13685,0,1687216517,13190.96842551999,62.28815654999926,53606.64972192 2023-06-19,23:15:19.000,170,10989892,13645,0,1687216518,13190.98863444999,62.32340220000333,53606.68465752001 2023-06-19,23:15:20.000,170,10989893,13725,0,1687216519,13191.022315999995,62.33045133000269,53606.621773440005 2023-06-19,23:15:21.000,170,10989944,13965,0,1687216520,13191.082942789995,62.33045133000269,53606.66369616001 2023-06-19,23:15:22.000,170,10989888,13765,0,1687216521,13191.17725113,62.33750046000205,53606.670683280005 2023-06-19,23:15:23.000,170,10989916,13645,0,1687216522,13191.264823159996,62.33045133000269,53606.719593120004 2023-06-19,23:15:24.000,170,10989888,13965,0,1687216523,13191.332186259991,62.32340220000333,53606.65670904 2023-06-19,23:15:25.000,170,10989907,13925,0,1687216524,13191.379340430001,62.31635307000397,53606.64273480001 2023-06-19,23:15:26.000,170,10989895,13565,0,1687216525,13191.514066629992,62.33750046000205,53606.740554480006 2023-06-19,23:15:27.000,170,10989915,13965,0,1687216526,13191.547748179997,62.29520567999862,53606.72658024 2023-06-19,23:15:28.000,170,10989920,13845,0,1687216527,13191.601638660002,62.2811074199999,53606.72658024 2023-06-19,23:15:29.000,170,10989889,13725,0,1687216528,13191.642056520002,62.30930394000461,53606.79645144 2023-06-19,23:15:30.000,170,10989910,13885,0,1687216529,13191.655529139993,62.32340220000333,53606.68465752001 2023-06-19,23:15:31.000,170,10989856,13725,0,1687216530,13191.702683310003,62.33750046000205,53606.77549008 2023-06-19,23:15:32.000,170,10989905,13685,0,1687216531,13191.756573789993,62.34454959000141,53606.79645144 2023-06-19,23:15:33.000,170,10989941,13605,0,1687216532,13191.810464269998,62.33750046000205,53606.83138704001 2023-06-19,23:15:34.000,170,10989903,13725,0,1687216533,13191.871091059998,62.358647850000125,53606.83138704001 2023-06-19,23:15:35.000,170,10989904,13565,0,1687216534,13191.871091059998,62.351598720000766,53606.789464320005 2023-06-19,23:15:36.000,170,10989978,13605,0,1687216535,13191.951926779999,62.38684437000484,53606.81042568001 2023-06-19,23:15:37.000,170,10989938,13645,0,1687216536,13192.10686190999,62.358647850000125,53606.83138704001 2023-06-19,23:15:38.000,170,10989949,13565,0,1687216537,13192.180961319995,62.3938935000042,53606.908245360006 2023-06-19,23:15:39.000,170,10989921,13565,0,1687216538,13192.20790655999,62.365696979999484,53606.908245360006 2023-06-19,23:15:40.000,170,10989933,13805,0,1687216539,13192.29547859,62.3938935000042,53606.86632264 2023-06-19,23:15:41.000,170,10989946,13765,0,1687216540,13192.403259549996,62.37274610999884,53606.97112944 2023-06-19,23:15:42.000,170,10989902,13885,0,1687216541,13192.511040509991,62.38684437000484,53607.02003928001 2023-06-19,23:15:43.000,170,10989944,13525,0,1687216542,13192.558194680001,62.38684437000484,53606.97112944 2023-06-19,23:15:44.000,170,10989935,13605,0,1687216543,13192.679448260002,62.42913915000099,53607.02702640001 2023-06-19,23:15:45.000,170,10989866,13685,0,1687216544,13192.719866120002,62.42913915000099,53606.9920908 2023-06-19,23:15:46.000,170,10989966,13405,0,1687216545,13192.861328630002,62.45028653999907,53607.054974880004 2023-06-19,23:15:47.000,170,10989949,13765,0,1687216546,13192.969109589998,62.46438479999779,53607.1318332 2023-06-19,23:15:48.000,170,10989884,13765,0,1687216547,13193.056681619993,62.43618828000035,53607.10388472 2023-06-19,23:15:49.000,170,10989981,13805,0,1687216548,13193.117308409994,62.43618828000035,53607.19471728001 2023-06-19,23:15:50.000,170,10989911,13645,0,1687216549,13193.218353059994,62.50667958000122,53607.15978168 2023-06-19,23:15:51.000,170,10989957,13965,0,1687216550,13193.238561989994,62.45733566999843,53607.173755920005 2023-06-19,23:15:52.000,170,10989941,13845,0,1687216551,13193.33287033,62.42913915000099,53607.25760136 2023-06-19,23:15:53.000,170,10989889,13645,0,1687216552,13193.440651289995,62.46438479999779,53607.23664000001 2023-06-19,23:15:54.000,170,10989933,13725,0,1687216553,13193.501278079995,62.45028653999907,53607.26458848001 2023-06-19,23:15:55.000,170,10989924,13405,0,1687216554,13193.46759652999,62.46438479999779,53607.31349832001 2023-06-19,23:15:56.000,170,10989904,13605,0,1687216555,13193.561904869995,62.4925813200025,53607.31349832001 2023-06-19,23:15:57.000,170,10989899,13565,0,1687216556,13193.63600428,62.45733566999843,53607.42529224 2023-06-19,23:15:58.000,170,10989924,13805,0,1687216557,13193.716840000001,62.42913915000099,53607.43926648 2023-06-19,23:16:09.000,170,10989910,13925,0,1687216568,13193.865038819997,62.45733566999843,53607.59298312 2023-06-19,23:16:10.000,170,10989888,13805,0,1687216569,13193.878511440002,62.44323740999971,53607.56503464 2023-06-19,23:16:11.000,170,10989884,13765,0,1687216570,13193.865038819997,62.43618828000035,53607.59298312 2023-06-19,23:16:12.000,170,10989909,13565,0,1687216571,13193.871775129992,62.44323740999971,53607.53009904001 2023-06-19,23:16:13.000,170,10989902,13485,0,1687216572,13193.945874539997,62.415040890002274,53607.66984144001 2023-06-19,23:16:14.000,170,10989895,13925,0,1687216573,13193.959347160002,62.42913915000099,53607.70477704 2023-06-19,23:16:15.000,170,10989937,13765,0,1687216574,13193.993028709992,62.407991760002915,53607.71176416 2023-06-19,23:16:16.000,170,10989918,13885,0,1687216575,13193.945874539997,62.47848306000378,53607.63490584 2023-06-19,23:16:17.000,170,10989983,13605,0,1687216576,13193.999765020002,62.415040890002274,53607.68381568 2023-06-19,23:16:18.000,170,10989913,13885,0,1687216577,13194.053655499993,62.407991760002915,53607.71176416 2023-06-19,23:16:19.000,170,10989925,13445,0,1687216578,13194.121018600003,62.3797952399982,53607.71875128001 2023-06-19,23:16:20.000,170,10989917,13765,0,1687216579,13194.134491219993,62.3797952399982,53607.73272552 2023-06-19,23:16:21.000,170,10989923,13805,0,1687216580,13194.134491219993,62.3938935000042,53607.760674 2023-06-19,23:16:22.000,170,10989915,13725,0,1687216581,13194.195118009993,62.400942630003556,53607.75368688 2023-06-19,23:16:23.000,170,10989943,13765,0,1687216582,13194.195118009993,62.365696979999484,53607.80259672 2023-06-19,23:16:24.000,170,10989937,13645,0,1687216583,13194.181645389988,62.38684437000484,53607.73272552 2023-06-19,23:16:25.000,170,10989974,13445,0,1687216584,13194.154700149993,62.43618828000035,53607.71176416 2023-06-19,23:16:26.000,170,10989946,13725,0,1687216585,13194.215326939993,62.415040890002274,53607.73971264001 2023-06-19,23:16:27.000,170,10989981,14125,0,1687216586,13194.262481109989,62.42913915000099,53607.76766112001 2023-06-19,23:16:28.000,170,10989940,13685,0,1687216587,13194.316371589994,62.44323740999971,53607.85849368001 2023-06-19,23:16:29.000,170,10989871,13885,0,1687216588,13194.249008489998,62.415040890002274,53607.73272552 2023-06-19,23:16:30.000,170,10989962,13885,0,1687216589,13194.282690039989,62.47143393000442,53607.80259672 2023-06-19,23:16:31.000,170,10989941,13525,0,1687216590,13194.275953729993,62.45028653999907,53607.73272552 2023-06-19,23:16:32.000,170,10989890,13605,0,1687216591,13194.316371589994,62.47143393000442,53607.78862248001 2023-06-19,23:16:33.000,170,10989966,13565,0,1687216592,13194.323107899989,62.45028653999907,53607.73971264001 2023-06-19,23:16:34.000,170,10989951,13725,0,1687216593,13194.350053139999,62.45028653999907,53607.85150656 2023-06-19,23:16:35.000,170,10989922,13565,0,1687216594,13194.329844209999,62.45733566999843,53607.746699760006 2023-06-19,23:16:36.000,170,10989920,13605,0,1687216595,13194.363525759989,62.49963045000186,53607.78163536 2023-06-19,23:16:37.000,170,10989876,13805,0,1687216596,13194.437625169994,62.45733566999843,53607.8305452 2023-06-19,23:16:38.000,170,10989922,13925,0,1687216597,13194.430888859999,62.4925813200025,53607.87246792 2023-06-19,23:16:39.000,170,10989884,13925,0,1687216598,13194.437625169994,62.4925813200025,53607.83753232001 2023-06-19,23:16:40.000,170,10989957,13885,0,1687216599,13194.383734689989,62.534876099998655,53607.795609600005 2023-06-19,23:16:41.000,170,10989944,13565,0,1687216600,13194.410679929999,62.534876099998655,53607.795609600005 2023-06-19,23:16:42.000,170,10989882,13685,0,1687216601,13194.329844209999,62.584220010001445,53607.76766112001 2023-06-19,23:16:43.000,170,10989925,13645,0,1687216602,13194.343316829989,62.57012175000273,53607.760674 2023-06-19,23:16:44.000,170,10989923,13845,0,1687216603,13194.296162659994,62.577170880002086,53607.68381568 2023-06-19,23:16:45.000,170,10989870,13725,0,1687216604,13194.275953729993,62.591269140000804,53607.80958384 2023-06-19,23:16:46.000,170,10989852,13565,0,1687216605,13194.262481109989,62.61946565999824,53607.8305452 2023-06-19,23:16:47.000,170,10989878,13445,0,1687216606,13194.201854319988,62.61946565999824,53607.8305452 2023-06-19,23:16:48.000,170,10989987,13925,0,1687216607,13194.087337049998,62.65471131000231,53607.71875128001 2023-06-19,23:16:49.000,170,10989950,13685,0,1687216608,13194.094073359993,62.626514790004876,53607.77464824 2023-06-19,23:16:50.000,170,10989931,13885,0,1687216609,13194.013237639992,62.61241652999888,53607.80259672 2023-06-19,23:16:51.000,170,10989910,13565,0,1687216610,13193.945874539997,62.61946565999824,53607.73272552 2023-06-19,23:16:52.000,170,10989933,13565,0,1687216611,13193.918929300002,62.61946565999824,53607.78163536 2023-06-19,23:16:53.000,170,10989950,13765,0,1687216612,13193.925665609997,62.584220010001445,53607.746699760006 2023-06-19,23:16:54.000,170,10989913,13805,0,1687216613,13193.912192989992,62.59831827000016,53607.83753232001 2023-06-19,23:16:55.000,170,10989922,13685,0,1687216614,13193.898720370002,62.56307262000337,53607.76766112001 2023-06-19,23:16:56.000,170,10989904,13725,0,1687216615,13193.817884650001,62.57012175000273,53607.71176416 2023-06-19,23:16:57.000,170,10989960,13885,0,1687216616,13193.784203099996,62.56307262000337,53607.73272552 2023-06-19,23:16:58.000,170,10989924,13565,0,1687216617,13193.804412029996,62.57012175000273,53607.78163536 2023-06-19,23:16:59.000,170,10989944,13925,0,1687216618,13193.710103689991,62.59831827000016,53607.71176416 2023-06-19,23:17:00.000,170,10989928,13765,0,1687216619,13193.689894759991,62.61241652999888,53607.69080280001 2023-06-19,23:17:01.000,170,10989905,13805,0,1687216620,13193.716840000001,62.59831827000016,53607.71875128001 2023-06-19,23:17:02.000,170,10989925,13645,0,1687216621,13193.716840000001,62.60536739999952,53607.76766112001 2023-06-19,23:17:03.000,170,10989901,13565,0,1687216622,13193.703367379996,62.57012175000273,53607.76766112001 2023-06-19,23:17:04.000,170,10989848,13925,0,1687216623,13193.649476899991,62.534876099998655,53607.746699760006 2023-06-19,23:17:05.000,170,10989969,13765,0,1687216624,13193.61579535,62.534876099998655,53607.725738400004 2023-06-19,23:17:06.000,170,10989854,13685,0,1687216625,13193.642740589996,62.51372871000058,53607.76766112001 2023-06-19,23:17:07.000,170,10989920,13765,0,1687216626,13193.65621321,62.527826969999296,53607.795609600005 2023-06-19,23:17:08.000,170,10989914,13685,0,1687216627,13193.662949519996,62.50667958000122,53607.80958384 2023-06-19,23:17:09.000,170,10989910,13645,0,1687216628,13193.723576309996,62.49963045000186,53607.80958384 2023-06-19,23:17:10.000,170,10989935,13765,0,1687216629,13193.683158449996,62.51372871000058,53607.85849368001 2023-06-19,23:17:11.000,170,10989897,13805,0,1687216630,13193.649476899991,62.49963045000186,53607.83753232001 2023-06-19,23:17:12.000,170,10989934,13485,0,1687216631,13193.730312619991,62.48553219000314,53607.844519440005 2023-06-19,23:17:13.000,170,10989941,13605,0,1687216632,13193.730312619991,62.43618828000035,53607.893429280004 2023-06-19,23:17:14.000,170,10989943,13565,0,1687216633,13193.750521549991,62.42209002000163,53607.87246792 2023-06-19,23:17:15.000,170,10989892,13965,0,1687216634,13193.67642214,62.400942630003556,53607.80958384 2023-06-19,23:17:16.000,170,10989907,13765,0,1687216635,13193.67642214,62.407991760002915,53607.795609600005 2023-06-19,23:17:17.000,170,10989878,13765,0,1687216636,13193.723576309996,62.3938935000042,53607.88644216001 2023-06-19,23:17:18.000,170,10989922,13565,0,1687216637,13193.710103689991,62.407991760002915,53607.95631336001 2023-06-19,23:17:19.000,170,10989887,13565,0,1687216638,13193.669685829991,62.3938935000042,53607.87945504 2023-06-19,23:17:20.000,170,10989923,13845,0,1687216639,13193.683158449996,62.351598720000766,53607.914390640006 2023-06-19,23:17:21.000,170,10989931,13685,0,1687216640,13193.60905903999,62.365696979999484,53607.86548080001 2023-06-19,23:17:22.000,170,10989913,13965,0,1687216641,13193.60905903999,62.34454959000141,53607.90740352001 2023-06-19,23:17:23.000,170,10989921,13565,0,1687216642,13193.59558642,62.30930394000461,53607.9702876 2023-06-19,23:17:24.000,170,10989954,13685,0,1687216643,13193.649476899991,62.34454959000141,53607.98426184001 2023-06-19,23:17:25.000,170,10989898,13685,0,1687216644,13193.67642214,62.31635307000397,53607.97727472 2023-06-19,23:17:26.000,170,10989906,13525,0,1687216645,13193.69663107,62.34454959000141,53607.99124896 2023-06-19,23:17:27.000,170,10989953,13565,0,1687216646,13193.757257860001,62.32340220000333,53608.02618456001 2023-06-19,23:17:28.000,170,10989878,13765,0,1687216647,13193.763994169996,62.32340220000333,53607.99823608 2023-06-19,23:17:29.000,170,10989880,13685,0,1687216648,13193.804412029996,62.30930394000461,53607.99124896 2023-06-19,23:17:30.000,170,10989913,13605,0,1687216649,13193.811148339992,62.2811074199999,53607.92836488 2023-06-19,23:17:31.000,170,10989922,13565,0,1687216650,13193.851566199992,62.29520567999862,53607.963300480005 2023-06-19,23:17:32.000,170,10989938,13805,0,1687216651,13193.932401919992,62.27405829000054,53608.0401588 2023-06-19,23:17:33.000,170,10989945,13645,0,1687216652,13193.912192989992,62.34454959000141,53608.04714592 2023-06-19,23:17:34.000,170,10989858,13765,0,1687216653,13193.966083469997,62.26700916000118,53608.03317168001 2023-06-19,23:17:35.000,170,10989908,13605,0,1687216654,13193.993028709992,62.31635307000397,53608.00522320001 2023-06-19,23:17:36.000,170,10989918,13485,0,1687216655,13194.026710259997,62.32340220000333,53608.06810728 2023-06-19,23:17:37.000,170,10989914,13565,0,1687216656,13194.073864429993,62.32340220000333,53608.12400424001 2023-06-19,23:17:38.000,170,10989927,14045,0,1687216657,13194.147963839998,62.2811074199999,53608.11701712 2023-06-19,23:17:39.000,170,10989938,13845,0,1687216658,13194.161436459988,62.30930394000461,53608.13797848 2023-06-19,23:17:40.000,170,10989926,13725,0,1687216659,13194.168172769998,62.29520567999862,53608.11701712 2023-06-19,23:17:41.000,170,10989921,13805,0,1687216660,13194.228799559998,62.302254809997976,53608.1449656 2023-06-19,23:17:42.000,170,10989895,13565,0,1687216661,13194.343316829989,62.2811074199999,53608.2148368 2023-06-19,23:17:43.000,170,10989896,13805,0,1687216662,13194.343316829989,62.31635307000397,53608.20086256001 2023-06-19,23:17:44.000,170,10989878,13725,0,1687216663,13194.343316829989,62.33750046000205,53608.179901200005 2023-06-19,23:17:45.000,170,10989897,13605,0,1687216664,13194.329844209999,62.34454959000141,53608.13797848 2023-06-19,23:17:46.000,170,10989911,13925,0,1687216665,13194.376998379994,62.33045133000269,53608.20086256001 2023-06-19,23:17:47.000,170,10989917,13685,0,1687216666,13194.437625169994,62.33045133000269,53608.27073376001 2023-06-19,23:17:48.000,170,10989912,13885,0,1687216667,13194.58582398999,62.31635307000397,53608.31964360001 2023-06-19,23:17:49.000,170,10989916,13605,0,1687216668,13194.58582398999,62.351598720000766,53608.34060496001 2023-06-19,23:17:50.000,170,10989941,13765,0,1687216669,13194.66665970999,62.358647850000125,53608.4244504 2023-06-19,23:17:51.000,170,10989910,13885,0,1687216670,13194.64645077999,62.365696979999484,53608.36156632001 2023-06-19,23:17:52.000,170,10989912,13885,0,1687216671,13194.740759119995,62.34454959000141,53608.37554056 2023-06-19,23:17:53.000,170,10989932,13565,0,1687216672,13194.76770435999,62.37274610999884,53608.40348904 2023-06-19,23:17:54.000,170,10989920,13525,0,1687216673,13194.760968049995,62.33750046000205,53608.4244504 2023-06-19,23:17:55.000,170,10989938,13965,0,1687216674,13194.720550189995,62.38684437000484,53608.43842464001 2023-06-19,23:17:56.000,170,10989921,14045,0,1687216675,13194.760968049995,62.3797952399982,53608.45938600001 2023-06-19,23:17:57.000,170,10989964,13565,0,1687216676,13194.7946496,62.34454959000141,53608.4943216 2023-06-19,23:17:58.000,170,10989898,13925,0,1687216677,13194.801385909996,62.31635307000397,53608.52925720001 2023-06-19,23:17:59.000,170,10989850,13885,0,1687216678,13194.801385909996,62.28815654999926,53608.52925720001 2023-06-19,23:18:00.000,170,10989907,13845,0,1687216679,13194.82833114999,62.27405829000054,53608.4943216 2023-06-19,23:18:01.000,170,10989919,14045,0,1687216680,13194.81485853,62.27405829000054,53608.47336024 2023-06-19,23:18:02.000,170,10989898,13485,0,1687216681,13194.87548532,62.22471437999775,53608.55720568001 2023-06-19,23:18:03.000,170,10989885,13605,0,1687216682,13194.929375799991,62.21061611999903,53608.60611552001 2023-06-19,23:18:04.000,170,10989979,13805,0,1687216683,13194.990002589991,62.16127221000352,53608.64105112 2023-06-19,23:18:05.000,170,10989932,13765,0,1687216684,13194.969793659991,62.189468730000954,53608.64105112 2023-06-19,23:18:06.000,170,10989927,13805,0,1687216685,13194.949584729991,62.118977430000086,53608.64803824 2023-06-19,23:18:07.000,170,10989931,14085,0,1687216686,13194.936112110001,62.133075689998805,53608.682973840005 2023-06-19,23:18:08.000,170,10989919,13685,0,1687216687,13194.949584729991,62.07668265000393,53608.72489656001 2023-06-19,23:18:09.000,170,10989926,13685,0,1687216688,13194.949584729991,62.118977430000086,53608.76681928 2023-06-19,23:18:10.000,170,10989961,13565,0,1687216689,13194.976529970001,62.06258438999794,53608.76681928 2023-06-19,23:18:11.000,170,10989930,13765,0,1687216690,13194.949584729991,62.06258438999794,53608.752845040006 2023-06-19,23:18:12.000,170,10989919,13725,0,1687216691,13194.976529970001,62.07668265000393,53608.77380640001 2023-06-19,23:18:13.000,170,10989939,13565,0,1687216692,13195.064101999997,62.09078091000265,53608.91354880001 2023-06-19,23:18:14.000,170,10989886,14085,0,1687216693,13195.104519859997,62.118977430000086,53608.88560032 2023-06-19,23:18:15.000,170,10989925,13485,0,1687216694,13195.138201410002,62.16127221000352,53608.93451016 2023-06-19,23:18:16.000,170,10989896,13605,0,1687216695,13195.192091889992,62.175370470002235,53608.89258744001 2023-06-19,23:18:17.000,170,10989902,13765,0,1687216696,13195.266191299997,62.182419600001595,53608.87162608001 2023-06-19,23:18:18.000,170,10989888,14245,0,1687216697,13195.360499639988,62.20356698999967,53608.93451016 2023-06-19,23:18:19.000,170,10989906,14005,0,1687216698,13195.387444879998,62.2458617700031,53609.03931696001 2023-06-19,23:18:20.000,170,10989895,13725,0,1687216699,13195.441335359988,62.238812640003744,53608.95547152 2023-06-19,23:18:21.000,170,10989895,14045,0,1687216700,13195.495225839994,62.25996003000182,53609.02534272 2023-06-19,23:18:22.000,170,10989913,13765,0,1687216701,13195.603006799989,62.25996003000182,53609.08123968001 2023-06-19,23:18:23.000,170,10989903,13885,0,1687216702,13195.62321572999,62.28815654999926,53609.06027832001 2023-06-19,23:18:24.000,170,10989949,14085,0,1687216703,13195.76467823999,62.29520567999862,53609.11617528 2023-06-19,23:18:25.000,170,10989922,13565,0,1687216704,13195.75120562,62.27405829000054,53609.14412376 2023-06-19,23:18:26.000,170,10989909,13685,0,1687216705,13195.838777649995,62.302254809997976,53609.13014952001 2023-06-19,23:18:27.000,170,10989900,13885,0,1687216706,13196.000449089996,62.28815654999926,53609.21399496 2023-06-19,23:18:28.000,170,10989892,13485,0,1687216707,13196.108230049991,62.302254809997976,53609.26989192 2023-06-19,23:18:29.000,170,10989884,13805,0,1687216708,13196.155384220001,62.31635307000397,53609.255917680006 2023-06-19,23:18:30.000,170,10989920,13565,0,1687216709,13196.323791969997,62.28815654999926,53609.31880176 2023-06-19,23:18:31.000,170,10989936,13725,0,1687216710,13196.290110419992,62.33045133000269,53609.28386616 2023-06-19,23:18:32.000,170,10989922,13445,0,1687216711,13196.296846730002,62.31635307000397,53609.24893056001 2023-06-19,23:18:33.000,170,10989920,13645,0,1687216712,13196.418100310002,62.365696979999484,53609.36072448 2023-06-19,23:18:34.000,170,10989921,13565,0,1687216713,13196.525881269998,62.351598720000766,53609.36072448 2023-06-19,23:18:35.000,170,10989927,13805,0,1687216714,13196.552826509993,62.358647850000125,53609.39566008001 2023-06-19,23:18:36.000,170,10989951,13645,0,1687216715,13196.579771749988,62.3797952399982,53609.34675024001 2023-06-19,23:18:37.000,170,10989918,13605,0,1687216716,13196.626925919998,62.37274610999884,53609.41662144001 2023-06-19,23:18:38.000,170,10989920,13765,0,1687216717,13196.653871159993,62.43618828000035,53609.33976312 2023-06-19,23:18:39.000,170,10989869,13605,0,1687216718,13196.788597359999,62.45028653999907,53609.48649264 2023-06-19,23:18:40.000,170,10989896,13405,0,1687216719,13196.835751529994,62.47848306000378,53609.50046688 2023-06-19,23:18:41.000,170,10989965,13845,0,1687216720,13196.876169389994,62.47848306000378,53609.52841536 2023-06-19,23:18:42.000,170,10989916,13525,0,1687216721,13196.92332355999,62.4925813200025,53609.50046688 2023-06-19,23:18:43.000,170,10989904,13405,0,1687216722,13196.98395034999,62.4925813200025,53609.49347976001 2023-06-19,23:18:44.000,170,10989920,13845,0,1687216723,13197.14562178999,62.48553219000314,53609.59828656 2023-06-19,23:18:45.000,170,10989918,13685,0,1687216724,13197.138885479995,62.47848306000378,53609.60527368 2023-06-19,23:18:46.000,170,10989918,13645,0,1687216725,13197.260139059996,62.48553219000314,53609.66815776 2023-06-19,23:18:47.000,170,10989880,13525,0,1687216726,13197.23319382,62.4925813200025,53609.689119120005 2023-06-19,23:18:48.000,170,10989928,13485,0,1687216727,13197.219721199996,62.45733566999843,53609.689119120005 2023-06-19,23:18:49.000,170,10989927,13525,0,1687216728,13197.219721199996,62.49963045000186,53609.68213200001 2023-06-19,23:18:50.000,170,10989933,14045,0,1687216729,13197.239930129996,62.52077783999994,53609.738028960004 2023-06-19,23:18:51.000,170,10989927,13525,0,1687216730,13197.179303339995,62.51372871000058,53609.69610624 2023-06-19,23:18:52.000,170,10989927,13565,0,1687216731,13197.24666643999,62.51372871000058,53609.71008048001 2023-06-19,23:18:53.000,170,10989941,13605,0,1687216732,13197.33423847,62.47848306000378,53609.88475848 2023-06-19,23:18:54.000,170,10989891,13765,0,1687216733,13197.31402954,62.46438479999779,53609.8218744 2023-06-19,23:18:55.000,170,10989944,13725,0,1687216734,13197.388128949991,62.50667958000122,53609.87777136001 2023-06-19,23:18:56.000,170,10989937,13805,0,1687216735,13197.361183709996,62.541925229998014,53609.88475848 2023-06-19,23:18:57.000,170,10989930,13725,0,1687216736,13197.421810499996,62.57012175000273,53609.93366832 2023-06-19,23:18:58.000,170,10989872,13805,0,1687216737,13197.394865260001,62.626514790004876,53609.86379712 2023-06-19,23:18:59.000,170,10989882,13565,0,1687216738,13197.415074190001,62.66176044000167,53609.99655240001 2023-06-19,23:19:00.000,170,10989937,13565,0,1687216739,13197.415074190001,62.69700608999847,53609.96860392001 2023-06-19,23:19:01.000,170,10989911,13525,0,1687216740,13197.462228359997,62.753399130000616,53609.99655240001 2023-06-19,23:19:02.000,170,10989945,13765,0,1687216741,13197.522855149997,62.802743040003406,53610.08039784 2023-06-19,23:19:03.000,170,10989921,13765,0,1687216742,13197.482437289997,62.83093956000084,53610.08039784 2023-06-19,23:19:04.000,170,10989950,13805,0,1687216743,13197.516118840002,62.92257824999979,53609.99655240001 2023-06-19,23:19:05.000,170,10989888,13645,0,1687216744,13197.495909910002,62.95782390000386,53610.08738496001 2023-06-19,23:19:06.000,170,10989909,13685,0,1687216745,13197.536327770002,62.993069550000655,53610.038475119996 2023-06-19,23:19:07.000,170,10989944,13845,0,1687216746,13197.630636109992,63.11290476000431,53610.143281920005 2023-06-19,23:19:08.000,170,10989929,13525,0,1687216747,13197.671053969992,63.09175736999896,53610.143281920005 2023-06-19,23:19:09.000,170,10989890,13685,0,1687216748,13197.718208140002,63.09880649999832,53610.1712304 2023-06-19,23:19:10.000,170,10989934,13805,0,1687216749,13197.738417070002,63.11995389000367,53610.22014024 2023-06-19,23:19:11.000,170,10989944,13885,0,1687216750,13197.536327770002,63.19044519000454,53609.9616168 2023-06-19,23:19:12.000,170,10989929,13725,0,1687216751,13197.711471829993,63.14815041000111,53610.19917888 2023-06-19,23:19:13.000,170,10989922,13885,0,1687216752,13197.684526589997,63.15519954000047,53610.28302432001 2023-06-19,23:19:14.000,170,10989877,13805,0,1687216753,13197.691262899993,63.15519954000047,53610.2760372 2023-06-19,23:19:15.000,170,10989920,13765,0,1687216754,13197.677790280002,63.15519954000047,53610.206165999996 2023-06-19,23:19:16.000,170,10989908,13365,0,1687216755,13197.745153379998,63.0847082399996,53610.26905008 2023-06-19,23:19:17.000,170,10989951,13685,0,1687216756,13197.839461719988,63.09880649999832,53610.3459084 2023-06-19,23:19:18.000,170,10989915,13685,0,1687216757,13197.859670649988,63.07765911000024,53610.38783112 2023-06-19,23:19:19.000,170,10989910,13765,0,1687216758,13197.839461719988,63.02126606999809,53610.359882640005 2023-06-19,23:19:20.000,170,10989914,13925,0,1687216759,13197.852934339993,63.06356085000152,53610.32494704 2023-06-19,23:19:21.000,170,10989946,13605,0,1687216760,13197.852934339993,63.06356085000152,53610.36686976 2023-06-19,23:19:22.000,170,10989920,13765,0,1687216761,13197.879879579988,63.000118680000014,53610.31795992 2023-06-19,23:19:23.000,170,10989882,13565,0,1687216762,13197.913561129993,62.993069550000655,53610.408792480004 2023-06-19,23:19:24.000,170,10989973,13605,0,1687216763,13197.933770059994,62.97897129000194,53610.45770232 2023-06-19,23:19:25.000,170,10989894,13525,0,1687216764,13197.886615889998,62.97192216000258,53610.45071520001 2023-06-19,23:19:26.000,170,10989933,13645,0,1687216765,13197.886615889998,62.92962737999915,53610.4157796 2023-06-19,23:19:27.000,170,10989951,13565,0,1687216766,13197.974187919994,62.88733260000299,53610.4856508 2023-06-19,23:19:28.000,170,10989888,13725,0,1687216767,13197.947242679998,62.88028347000363,53610.50661216 2023-06-19,23:19:29.000,170,10989906,14005,0,1687216768,13197.947242679998,62.866185210004915,53610.527573520005 2023-06-19,23:19:30.000,170,10989890,13805,0,1687216769,13197.947242679998,62.85913607999828,53610.46468944 2023-06-19,23:19:31.000,170,10989918,13645,0,1687216770,13197.967451609999,62.8379886900002,53610.51359928 2023-06-19,23:19:32.000,170,10989911,13525,0,1687216771,13198.04155101999,62.84503781999956,53610.61840608001 2023-06-19,23:19:33.000,170,10989935,13485,0,1687216772,13198.10217780999,62.83093956000084,53610.646354560005 2023-06-19,23:19:34.000,170,10989938,13605,0,1687216773,13198.115650429994,62.823890430001484,53610.61840608001 2023-06-19,23:19:35.000,170,10989926,13805,0,1687216774,13198.12912305,62.823890430001484,53610.646354560005 2023-06-19,23:19:36.000,170,10989928,13685,0,1687216775,13198.10891412,62.88028347000363,53610.60443184 2023-06-19,23:19:37.000,170,10989909,13885,0,1687216776,13198.075232569994,62.83093956000084,53610.63238032 2023-06-19,23:19:38.000,170,10989985,13645,0,1687216777,13198.055023639994,62.816841300002125,53610.68129016 2023-06-19,23:19:39.000,170,10989892,13565,0,1687216778,13198.10891412,62.760448259999976,53610.744174240004 2023-06-19,23:19:40.000,170,10989932,13885,0,1687216779,13198.075232569994,62.7393008700019,53610.78609696001 2023-06-19,23:19:41.000,170,10989936,13645,0,1687216780,13198.10891412,62.69700608999847,53610.78609696001 2023-06-19,23:19:42.000,170,10989930,13605,0,1687216781,13198.12912305,62.68995695999911,53610.85596816001 2023-06-19,23:19:43.000,170,10989957,13885,0,1687216782,13198.16280459999,62.70405521999783,53610.90487800001 2023-06-19,23:19:44.000,170,10989926,13965,0,1687216783,13198.176277219995,62.70405521999783,53610.89789088 2023-06-19,23:19:45.000,170,10989890,13845,0,1687216784,13198.12238673999,62.70405521999783,53610.8699424 2023-06-19,23:19:46.000,170,10989930,13845,0,1687216785,13198.12238673999,62.73225174000254,53610.92583936001 2023-06-19,23:19:47.000,170,10989908,13765,0,1687216786,13198.176277219995,62.71815348000382,53610.99571056 2023-06-19,23:19:48.000,170,10989929,13605,0,1687216787,13198.16954091,62.68290782999975,53611.05160752001 2023-06-19,23:19:49.000,170,10989932,13565,0,1687216788,13198.2301677,62.65471131000231,53611.09353024001 2023-06-19,23:19:50.000,170,10989924,13645,0,1687216789,13198.25037663,62.626514790004876,53611.10750448 2023-06-19,23:19:51.000,170,10989942,13405,0,1687216790,13198.236904009995,62.633563920004235,53611.09353024001 2023-06-19,23:19:52.000,170,10989876,13765,0,1687216791,13198.2301677,62.60536739999952,53611.1144916 2023-06-19,23:19:53.000,170,10989926,13565,0,1687216792,13198.196486149995,62.59831827000016,53611.05160752001 2023-06-19,23:19:54.000,170,10989937,13445,0,1687216793,13198.068496259999,62.56307262000337,53611.13545296 2023-06-19,23:19:55.000,170,10989869,13805,0,1687216794,13198.068496259999,62.591269140000804,53611.17038856001 2023-06-19,23:19:56.000,170,10989950,13925,0,1687216795,13198.06175994999,62.591269140000804,53611.24025976001 2023-06-19,23:19:57.000,170,10989930,13525,0,1687216796,13198.014605779994,62.584220010001445,53611.20532416 2023-06-19,23:19:58.000,170,10989920,13805,0,1687216797,13197.994396849994,62.56307262000337,53611.19134992001 2023-06-19,23:19:59.000,170,10989925,13485,0,1687216798,13197.947242679998,62.541925229998014,53611.12846584 2023-06-19,23:20:00.000,170,10989888,13525,0,1687216799,13197.900088509989,62.54897436000465,53611.23327264 2023-06-19,23:20:01.000,170,10989935,13805,0,1687216800,13197.832725409993,62.45028653999907,53611.17038856001 2023-06-19,23:20:02.000,170,10989881,13765,0,1687216801,13197.825989099998,62.3797952399982,53611.29615672 2023-06-19,23:20:03.000,170,10989896,13965,0,1687216802,13197.812516479993,62.38684437000484,53611.28916960001 2023-06-19,23:20:04.000,170,10989936,13765,0,1687216803,13197.792307549993,62.33045133000269,53611.34506656 2023-06-19,23:20:05.000,170,10989913,13805,0,1687216804,13197.772098619993,62.32340220000333,53611.38698928001 2023-06-19,23:20:06.000,170,10989918,13805,0,1687216805,13197.657581350002,62.30930394000461,53611.317118080005 2023-06-19,23:20:07.000,170,10989897,13645,0,1687216806,13197.610427179992,62.32340220000333,53611.3241052 2023-06-19,23:20:08.000,170,10989924,13885,0,1687216807,13197.563273009997,62.30930394000461,53611.29615672 2023-06-19,23:20:09.000,170,10989922,13725,0,1687216808,13197.475700980001,62.28815654999926,53611.254234 2023-06-19,23:20:10.000,170,10989942,13845,0,1687216809,13197.455492050001,62.25291090000246,53611.31013096001 2023-06-19,23:20:11.000,170,10989909,13565,0,1687216810,13197.354447400001,62.28815654999926,53611.29615672 2023-06-19,23:20:12.000,170,10989893,13685,0,1687216811,13197.367920019991,62.238812640003744,53611.317118080005 2023-06-19,23:20:13.000,170,10989936,13725,0,1687216812,13197.29382061,62.182419600001595,53611.35904080001 2023-06-19,23:20:14.000,170,10989921,13565,0,1687216813,13197.23319382,62.168321340002876,53611.30314384 2023-06-19,23:20:15.000,170,10989941,13405,0,1687216814,13197.159094409995,62.118977430000086,53611.26122112001 2023-06-19,23:20:16.000,170,10989913,13525,0,1687216815,13197.01089559,62.09078091000265,53611.23327264 2023-06-19,23:20:17.000,170,10989938,14125,0,1687216816,13197.017631899995,62.05553525999858,53611.247246880004 2023-06-19,23:20:18.000,170,10989930,13565,0,1687216817,13197.037840829995,62.09078091000265,53611.212311279996 2023-06-19,23:20:19.000,170,10989946,13925,0,1687216818,13196.9502688,62.09783004000201,53611.26122112001 2023-06-19,23:20:20.000,170,10989900,13645,0,1687216819,13196.94353248999,62.126026559999445,53611.22628552 2023-06-19,23:20:21.000,170,10989911,13645,0,1687216820,13196.93005987,62.118977430000086,53611.212311279996 2023-06-19,23:20:22.000,170,10989926,13565,0,1687216821,13196.916587249994,62.118977430000086,53611.33109232 2023-06-19,23:20:23.000,170,10989935,13805,0,1687216822,13196.86269676999,62.09783004000201,53611.28218248 2023-06-19,23:20:24.000,170,10989925,13685,0,1687216823,13196.795333669994,62.118977430000086,53611.254234 2023-06-19,23:20:25.000,170,10989916,13565,0,1687216824,13196.727970569998,62.11192830000073,53611.22628552 2023-06-19,23:20:26.000,170,10989914,13805,0,1687216825,13196.653871159993,62.133075689998805,53611.19134992001 2023-06-19,23:20:27.000,170,10989933,13485,0,1687216826,13196.620189609988,62.1471739500048,53611.21929840001 2023-06-19,23:20:28.000,170,10989942,13645,0,1687216827,13196.613453299993,62.1471739500048,53611.247246880004 2023-06-19,23:20:29.000,170,10989917,13845,0,1687216828,13196.539353890003,62.1471739500048,53611.23327264 2023-06-19,23:20:30.000,170,10989899,13565,0,1687216829,13196.431572929992,62.15422308000416,53611.1144916 2023-06-19,23:20:31.000,170,10989917,13885,0,1687216830,13196.411363999992,62.15422308000416,53611.12846584 2023-06-19,23:20:32.000,170,10989944,13685,0,1687216831,13196.337264590002,62.1471739500048,53611.12147872001 2023-06-19,23:20:33.000,170,10989964,13605,0,1687216832,13196.337264590002,62.16127221000352,53611.149427200005 2023-06-19,23:20:34.000,170,10989926,13885,0,1687216833,13196.242956249996,62.182419600001595,53611.08654312 2023-06-19,23:20:35.000,170,10989923,13645,0,1687216834,13196.296846730002,62.25291090000246,53611.09353024001 2023-06-19,23:20:36.000,170,10989922,13765,0,1687216835,13196.209274699992,62.29520567999862,53611.08654312 2023-06-19,23:20:37.000,170,10989919,13765,0,1687216836,13196.236219940001,62.33750046000205,53611.07256888001 2023-06-19,23:20:38.000,170,10989904,13685,0,1687216837,13196.222747319996,62.34454959000141,53611.17737568 2023-06-19,23:20:39.000,170,10989918,13565,0,1687216838,13196.249692559992,62.365696979999484,53611.1144916 2023-06-19,23:20:40.000,170,10989918,13725,0,1687216839,13196.209274699992,62.38684437000484,53611.10750448 2023-06-19,23:20:41.000,170,10989935,13485,0,1687216840,13196.128438979991,62.3938935000042,53611.12147872001 2023-06-19,23:20:42.000,170,10989894,13725,0,1687216841,13196.09475743,62.46438479999779,53611.03763328 2023-06-19,23:20:43.000,170,10989912,13725,0,1687216842,13196.04760325999,62.46438479999779,53611.06558176 2023-06-19,23:20:44.000,170,10989922,13725,0,1687216843,13196.01392171,62.47848306000378,53611.12846584 2023-06-19,23:20:45.000,170,10989894,13925,0,1687216844,13195.95329492,62.54897436000465,53611.05160752001 2023-06-19,23:20:46.000,170,10989977,13645,0,1687216845,13195.89266813,62.50667958000122,53611.06558176 2023-06-19,23:20:47.000,170,10989966,13845,0,1687216846,13195.8724592,62.51372871000058,53611.09353024001 2023-06-19,23:20:48.000,170,10989909,14045,0,1687216847,13195.89266813,62.52077783999994,53611.05160752001 2023-06-19,23:20:49.000,170,10989941,13565,0,1687216848,13195.8724592,62.527826969999296,53611.01667192 2023-06-19,23:20:50.000,170,10989938,13685,0,1687216849,13195.879195509995,62.59831827000016,53610.981736320005 2023-06-19,23:20:51.000,170,10989909,13805,0,1687216850,13195.899404439995,62.626514790004876,53610.99571056 2023-06-19,23:20:52.000,170,10989921,13365,0,1687216851,13195.99371278,62.640613050003594,53611.030646160005 2023-06-19,23:20:53.000,170,10989953,13325,0,1687216852,13196.01392171,62.71110435000446,53611.030646160005 2023-06-19,23:20:54.000,170,10989923,13885,0,1687216853,13196.05433957,62.767497389999335,53611.01667192 2023-06-19,23:20:55.000,170,10989904,13525,0,1687216854,13196.02739432999,62.79569391000405,53611.00269768001 2023-06-19,23:20:56.000,170,10989897,13645,0,1687216855,13196.040866949996,62.83093956000084,53611.02365904001 2023-06-19,23:20:57.000,170,10989907,13805,0,1687216856,13196.00718539999,62.823890430001484,53611.01667192 2023-06-19,23:20:58.000,170,10989893,13805,0,1687216857,13195.95329492,62.89438173000235,53610.981736320005 2023-06-19,23:20:59.000,170,10989920,14005,0,1687216858,13195.960031229995,62.85913607999828,53610.98872344 2023-06-19,23:21:00.000,170,10989948,13925,0,1687216859,13195.97350385,62.88028347000363,53611.030646160005 2023-06-19,23:21:01.000,170,10989908,13845,0,1687216860,13195.94655860999,62.873234340004274,53611.01667192 2023-06-19,23:21:02.000,170,10989940,13765,0,1687216861,13196.03413064,62.90847999000107,53610.99571056 2023-06-19,23:21:03.000,170,10989906,13525,0,1687216862,13196.04760325999,62.91552912000043,53611.05160752001 2023-06-19,23:21:04.000,170,10989917,13845,0,1687216863,13196.03413064,62.936676509998506,53611.01667192 2023-06-19,23:21:05.000,170,10989900,13765,0,1687216864,13196.09475743,62.936676509998506,53611.0096848 2023-06-19,23:21:06.000,170,10989907,13725,0,1687216865,13196.135175290001,63.000118680000014,53611.0096848 2023-06-19,23:21:07.000,170,10989927,14085,0,1687216866,13196.189065769991,63.042413460003445,53610.97474920001 2023-06-19,23:21:08.000,170,10989909,13485,0,1687216867,13196.364209829997,63.0847082399996,53611.100517360006 2023-06-19,23:21:09.000,170,10989938,13725,0,1687216868,13196.391155069992,63.11290476000431,53611.14244008001 2023-06-19,23:21:10.000,170,10989918,13605,0,1687216869,13196.424836619997,63.176346929998545,53611.05859464 2023-06-19,23:21:11.000,170,10989925,13725,0,1687216870,13196.465254479997,63.232739970000694,53611.13545296 2023-06-19,23:21:12.000,170,10989936,13605,0,1687216871,13196.458518170002,63.267985620004765,53611.12846584 2023-06-19,23:21:13.000,170,10989893,13805,0,1687216872,13196.445045549997,63.30323127000156,53611.079556000004 2023-06-19,23:21:14.000,170,10989936,13485,0,1687216873,13196.411363999992,63.30323127000156,53611.079556000004 2023-06-19,23:21:15.000,170,10989943,13685,0,1687216874,13196.485463409997,63.2961821400022,53611.15641432 2023-06-19,23:21:16.000,170,10989913,13685,0,1687216875,13196.519144960002,63.31732953000028,53611.1843628 2023-06-19,23:21:17.000,170,10989932,13485,0,1687216876,13196.626925919998,63.275034750004124,53611.254234 2023-06-19,23:21:18.000,170,10989936,13725,0,1687216877,13196.633662229993,63.33847691999836,53611.254234 2023-06-19,23:21:19.000,170,10989926,13925,0,1687216878,13196.667343779998,63.38782083000115,53611.247246880004 2023-06-19,23:21:20.000,170,10989954,13485,0,1687216879,13196.687552709998,63.451263000002655,53611.17737568 2023-06-19,23:21:21.000,170,10989906,13725,0,1687216880,13196.768388429999,63.507656040004804,53611.212311279996 2023-06-19,23:21:22.000,170,10989895,13525,0,1687216881,13196.781861049989,63.52880343000288,53611.198337040005 2023-06-19,23:21:23.000,170,10989929,13685,0,1687216882,13196.84248783999,63.55699995000032,53611.247246880004 2023-06-19,23:21:24.000,170,10989924,13645,0,1687216883,13196.835751529994,63.60634386000311,53611.23327264 2023-06-19,23:21:25.000,170,10989936,13565,0,1687216884,13196.849224149999,63.61339299000247,53611.28916960001 2023-06-19,23:21:26.000,170,10989928,13685,0,1687216885,13196.92332355999,63.6415895099999,53611.3241052 2023-06-19,23:21:27.000,170,10989909,13485,0,1687216886,13196.997422969995,63.70503168000141,53611.33109232 2023-06-19,23:21:28.000,170,10989937,13565,0,1687216887,13196.997422969995,63.71208081000077,53611.33109232 2023-06-19,23:21:29.000,170,10989902,13525,0,1687216888,13197.07152238,63.76142472000356,53611.3939764 2023-06-19,23:21:30.000,170,10989925,13445,0,1687216889,13196.96374141999,63.860112540001865,53611.247246880004 2023-06-19,23:21:31.000,170,10989940,13485,0,1687216890,13197.03110452,63.90240731999802,53611.38000216 2023-06-19,23:21:32.000,170,10989919,13565,0,1687216891,13197.098467619995,63.94470210000145,53611.484808960005 2023-06-19,23:21:33.000,170,10989947,13965,0,1687216892,13197.12541285999,63.979947749998246,53611.54070592 2023-06-19,23:21:34.000,170,10989910,13845,0,1687216893,13197.179303339995,63.99404601000424,53611.54070592 2023-06-19,23:21:35.000,170,10989962,13645,0,1687216894,13197.118676549995,64.04338991999975,53611.4987832 2023-06-19,23:21:36.000,170,10989941,13965,0,1687216895,13197.14562178999,64.05043904999911,53611.47083472 2023-06-19,23:21:37.000,170,10989934,13565,0,1687216896,13197.17256703,64.07863557000383,53611.463847600004 2023-06-19,23:21:38.000,170,10989891,13565,0,1687216897,13197.21298489,64.14207773999806,53611.484808960005 2023-06-19,23:21:39.000,170,10989915,13565,0,1687216898,13197.24666643999,64.14207773999806,53611.59660288001 2023-06-19,23:21:40.000,170,10989942,13645,0,1687216899,13197.320765849996,64.17732339000213,53611.5686544 2023-06-19,23:21:41.000,170,10989925,13565,0,1687216900,13197.340974779996,64.15617600000405,53611.62455136001 2023-06-19,23:21:42.000,170,10989945,13805,0,1687216901,13197.327502159991,64.20551990999957,53611.59660288001 2023-06-19,23:21:43.000,170,10989939,13605,0,1687216902,13197.33423847,64.20551990999957,53611.57564152001 2023-06-19,23:21:44.000,170,10989946,13765,0,1687216903,13197.307293229991,64.25486382000236,53611.50577032001 2023-06-19,23:21:45.000,170,10989919,13645,0,1687216904,13197.33423847,64.24076556000364,53611.533718800005 2023-06-19,23:21:46.000,170,10989926,13685,0,1687216905,13197.29382061,64.247814690003,53611.50577032001 2023-06-19,23:21:47.000,170,10989903,13565,0,1687216906,13197.340974779996,64.247814690003,53611.47782184001 2023-06-19,23:21:48.000,170,10989944,13485,0,1687216907,13197.415074190001,64.29715859999851,53611.603590000006 2023-06-19,23:21:49.000,170,10989956,13565,0,1687216908,13197.455492050001,64.24076556000364,53611.57564152001 2023-06-19,23:21:50.000,170,10989910,13805,0,1687216909,13197.462228359997,64.26896208000107,53611.54769304 2023-06-19,23:21:51.000,170,10989945,13605,0,1687216910,13197.502646219997,64.25486382000236,53611.58961576 2023-06-19,23:21:52.000,170,10989927,13725,0,1687216911,13197.543064079997,64.29010946999915,53611.5686544 2023-06-19,23:21:53.000,170,10989936,13845,0,1687216912,13197.529591459992,64.3112568600045,53611.54769304 2023-06-19,23:21:54.000,170,10989936,13605,0,1687216913,13197.489173599992,64.32535512000322,53611.4987832 2023-06-19,23:21:55.000,170,10989911,13765,0,1687216914,13197.502646219997,64.36060077000002,53611.51974456 2023-06-19,23:21:56.000,170,10989928,13605,0,1687216915,13197.596954560002,64.36764989999938,53611.533718800005 2023-06-19,23:21:57.000,170,10989923,13565,0,1687216916,13197.623899799997,64.33945338000194,53611.59660288001 2023-06-19,23:21:58.000,170,10989957,13605,0,1687216917,13197.671053969992,64.36060077000002,53611.61756424 2023-06-19,23:21:59.000,170,10989898,13685,0,1687216918,13197.657581350002,64.32535512000322,53611.65948696 2023-06-19,23:22:00.000,170,10989930,13805,0,1687216919,13197.664317659997,64.3465025100013,53611.56166728 2023-06-19,23:22:01.000,170,10989940,13725,0,1687216920,13197.617163490002,64.35355164000066,53611.51974456 2023-06-19,23:22:02.000,170,10989925,13565,0,1687216921,13197.644108729997,64.32535512000322,53611.57564152001 2023-06-19,23:22:03.000,170,10989920,13725,0,1687216922,13197.697999210002,64.27601121000043,53611.59660288001 2023-06-19,23:22:04.000,170,10989919,13725,0,1687216923,13197.758626000003,64.26191295000172,53611.65948696 2023-06-19,23:22:05.000,170,10989937,13525,0,1687216924,13197.758626000003,64.26896208000107,53611.59660288001 2023-06-19,23:22:06.000,170,10989898,13725,0,1687216925,13197.765362309998,64.3112568600045,53611.58961576 2023-06-19,23:22:07.000,170,10989905,13565,0,1687216926,13197.812516479993,64.33945338000194,53611.62455136001 2023-06-19,23:22:08.000,170,10989897,13685,0,1687216927,13197.805780169998,64.37469902999874,53611.57564152001 2023-06-19,23:22:09.000,170,10989972,13485,0,1687216928,13197.839461719988,64.42404294000153,53611.652499840005 2023-06-19,23:22:10.000,170,10989945,13565,0,1687216929,13197.825989099998,64.48748511000304,53611.64551272001 2023-06-19,23:22:11.000,170,10989947,13765,0,1687216930,13197.758626000003,64.48748511000304,53611.57564152001 2023-06-19,23:22:12.000,170,10989939,13685,0,1687216931,13197.799043859988,64.48748511000304,53611.65948696 2023-06-19,23:22:13.000,170,10989933,13685,0,1687216932,13197.859670649988,64.48748511000304,53611.74333240001 2023-06-19,23:22:14.000,170,10989921,13485,0,1687216933,13197.873143269993,64.47338685000432,53611.66647408 2023-06-19,23:22:15.000,170,10989853,13485,0,1687216934,13197.893352199993,64.50863250000111,53611.68743544 2023-06-19,23:22:16.000,170,10989914,13405,0,1687216935,13197.852934339993,64.56502554000326,53611.57564152001 2023-06-19,23:22:17.000,170,10989900,13925,0,1687216936,13197.839461719988,64.54387814999791,53611.61057712 2023-06-19,23:22:18.000,170,10989943,13485,0,1687216937,13197.900088509989,64.60732031999942,53611.68743544 2023-06-19,23:22:19.000,170,10989934,13805,0,1687216938,13197.940506369989,64.64256597000349,53611.68743544 2023-06-19,23:22:20.000,170,10989917,13605,0,1687216939,13197.906824819998,64.68486074999964,53611.68743544 2023-06-19,23:22:21.000,170,10989914,13765,0,1687216940,13197.900088509989,64.74125379000179,53611.72237104001 2023-06-19,23:22:22.000,170,10989889,13565,0,1687216941,13197.920297439989,64.79764683000394,53611.750319520004 2023-06-19,23:22:23.000,170,10989944,13725,0,1687216942,13197.953978989994,64.81879422000202,53611.72237104001 2023-06-19,23:22:24.000,170,10989945,13645,0,1687216943,13197.920297439989,64.86813813000481,53611.72935816 2023-06-19,23:22:25.000,170,10989863,13765,0,1687216944,13197.906824819998,64.86108899999817,53611.631538480004 2023-06-19,23:22:26.000,170,10989901,13485,0,1687216945,13197.906824819998,64.86813813000481,53611.66647408 2023-06-19,23:22:27.000,170,10989977,13885,0,1687216946,13197.933770059994,64.85403986999881,53611.778268 2023-06-19,23:22:28.000,170,10989925,13485,0,1687216947,13197.947242679998,64.86813813000481,53611.78525512 2023-06-19,23:22:29.000,170,10989958,13445,0,1687216948,13197.953978989994,64.88223639000353,53611.81320360001 2023-06-19,23:22:30.000,170,10989908,13565,0,1687216949,13198.007869469999,64.91748204000032,53611.83416496 2023-06-19,23:22:31.000,170,10989958,13805,0,1687216950,13198.001133159989,64.95977682000375,53611.78525512 2023-06-19,23:22:32.000,170,10989964,13805,0,1687216951,13198.048287329999,65.00207159999991,53611.82717784 2023-06-19,23:22:33.000,170,10989915,13445,0,1687216952,13198.14259566999,65.02321898999799,53611.84115208001 2023-06-19,23:22:34.000,170,10989915,13885,0,1687216953,13198.22343138999,65.0514155100027,53611.87608768 2023-06-19,23:22:35.000,170,10989894,13565,0,1687216954,13198.24364031999,65.03731725000398,53611.8830748 2023-06-19,23:22:36.000,170,10989925,13685,0,1687216955,13198.297530799995,65.00912072999927,53611.89704904 2023-06-19,23:22:37.000,170,10989911,14005,0,1687216956,13198.32447603999,64.98092421000183,53611.90403616 2023-06-19,23:22:38.000,170,10989919,13645,0,1687216957,13198.35142128,65.00912072999927,53611.90403616 2023-06-19,23:22:39.000,170,10989936,13685,0,1687216958,13198.432257,65.00912072999927,53611.918010400004 2023-06-19,23:22:40.000,170,10989932,13765,0,1687216959,13198.45246593,65.05846464000206,53611.92499752 2023-06-19,23:22:41.000,170,10989929,13805,0,1687216960,13198.49288379,65.07961203000013,53611.966920240004 2023-06-19,23:22:42.000,170,10989905,13765,0,1687216961,13198.587192129991,65.10075941999821,53611.987881600005 2023-06-19,23:22:43.000,170,10989889,13965,0,1687216962,13198.587192129991,65.150103330001,53612.07172704 2023-06-19,23:22:44.000,170,10989862,13605,0,1687216963,13198.593928440001,65.17829984999844,53612.06473992 2023-06-19,23:22:45.000,170,10989882,13645,0,1687216964,13198.614137370001,65.17829984999844,53612.036791440005 2023-06-19,23:22:46.000,170,10989975,13725,0,1687216965,13198.688236779992,65.13600507000228,53612.16954672 2023-06-19,23:22:47.000,170,10989906,13765,0,1687216966,13198.721918329997,65.10075941999821,53612.14858536001 2023-06-19,23:22:48.000,170,10989934,13645,0,1687216967,13198.789281429992,65.09371028999885,53612.204482320005 2023-06-19,23:22:49.000,170,10989939,13645,0,1687216968,13198.836435600002,65.12190681000357,53612.14858536001 2023-06-19,23:22:50.000,170,10989936,13565,0,1687216969,13198.863380839997,65.150103330001,53612.204482320005 2023-06-19,23:22:51.000,170,10989899,13845,0,1687216970,13198.890326079993,65.16420158999972,53612.21845656 2023-06-19,23:22:52.000,170,10989951,13925,0,1687216971,13198.863380839997,65.22764376000123,53612.19749520001 2023-06-19,23:22:53.000,170,10989933,13725,0,1687216972,13198.937480250002,65.20649637000315,53612.302302000004 2023-06-19,23:22:54.000,170,10989948,13565,0,1687216973,13198.917271320002,65.1853489799978,53612.21845656 2023-06-19,23:22:55.000,170,10989911,13845,0,1687216974,13198.924007629998,65.14305420000164,53612.26736640001 2023-06-19,23:22:56.000,170,10989915,13845,0,1687216975,13198.991370729993,65.14305420000164,53612.28134064 2023-06-19,23:22:57.000,170,10989996,14005,0,1687216976,13199.004843349998,65.12895594000292,53612.28134064 2023-06-19,23:22:58.000,170,10989913,13685,0,1687216977,13199.058733829988,65.12895594000292,53612.3372376 2023-06-19,23:22:59.000,170,10989926,13485,0,1687216978,13199.078942759988,65.16420158999972,53612.35121184 2023-06-19,23:23:00.000,170,10989964,13965,0,1687216979,13199.105887999998,65.16420158999972,53612.31627624001 2023-06-19,23:23:01.000,170,10989927,13765,0,1687216980,13199.247350509999,65.17829984999844,53612.44903152 2023-06-19,23:23:02.000,170,10989881,13805,0,1687216981,13199.26082312999,65.21354550000251,53612.469992880004 2023-06-19,23:23:03.000,170,10989935,13805,0,1687216982,13199.26082312999,65.23469289000059,53612.45601864 2023-06-19,23:23:04.000,170,10989916,13645,0,1687216983,13199.213668959994,65.20649637000315,53612.421083040004 2023-06-19,23:23:05.000,170,10989923,13685,0,1687216984,13199.213668959994,65.20649637000315,53612.46300576001 2023-06-19,23:23:06.000,170,10989944,13525,0,1687216985,13199.206932649999,65.16420158999972,53612.51890272 2023-06-19,23:23:07.000,170,10989925,13845,0,1687216986,13199.132833239993,65.150103330001,53612.43505728001 2023-06-19,23:23:08.000,170,10989930,13765,0,1687216987,13199.26082312999,65.14305420000164,53612.56781256 2023-06-19,23:23:09.000,170,10989937,13765,0,1687216988,13199.287768369999,65.1148576800042,53612.58178680001 2023-06-19,23:23:10.000,170,10989900,13445,0,1687216989,13199.307977299999,65.14305420000164,53612.6167224 2023-06-19,23:23:11.000,170,10989949,13885,0,1687216990,13199.375340399994,65.16420158999972,53612.609735280006 2023-06-19,23:23:12.000,170,10989933,13845,0,1687216991,13199.42249456999,65.19944724000379,53612.59576104 2023-06-19,23:23:13.000,170,10989916,13805,0,1687216992,13199.476385049995,65.19944724000379,53612.539864080005 2023-06-19,23:23:14.000,170,10989914,13525,0,1687216993,13199.5100666,65.22764376000123,53612.5468512 2023-06-19,23:23:15.000,170,10989907,13845,0,1687216994,13199.476385049995,65.2487911499993,53612.55383832 2023-06-19,23:23:16.000,170,10989931,13565,0,1687216995,13199.59090232,65.22059463000187,53612.637683760004 2023-06-19,23:23:17.000,170,10989929,13765,0,1687216996,13199.55048446,65.19239811000443,53612.658645120006 2023-06-19,23:23:18.000,170,10989919,13805,0,1687216997,13199.5100666,65.23469289000059,53612.65165800001 2023-06-19,23:23:19.000,170,10989940,13605,0,1687216998,13199.476385049995,65.23469289000059,53612.6865936 2023-06-19,23:23:20.000,170,10989938,13645,0,1687216999,13199.435967189995,65.22059463000187,53612.65165800001 2023-06-19,23:23:21.000,170,10989936,13845,0,1687217000,13199.334922539994,65.20649637000315,53612.6865936 2023-06-19,23:23:22.000,170,10989909,13565,0,1687217001,13199.36860409,65.22764376000123,53612.65165800001 2023-06-19,23:23:23.000,170,10989945,13725,0,1687217002,13199.334922539994,65.26288940999802,53612.63069664001 2023-06-19,23:23:24.000,170,10989901,13605,0,1687217003,13199.42249456999,65.24174201999995,53612.707554960005 2023-06-19,23:23:25.000,170,10989901,13685,0,1687217004,13199.42249456999,65.27698767000402,53612.707554960005 2023-06-19,23:23:26.000,170,10989922,13565,0,1687217005,13199.50333028999,65.25584027999867,53612.74947768001 2023-06-19,23:23:27.000,170,10989920,13845,0,1687217006,13199.50333028999,65.23469289000059,53612.707554960005 2023-06-19,23:23:28.000,170,10989953,13485,0,1687217007,13199.537011839995,65.22059463000187,53612.70056784001 2023-06-19,23:23:29.000,170,10989886,13565,0,1687217008,13199.57069339,65.19239811000443,53612.73550344 2023-06-19,23:23:30.000,170,10989915,13605,0,1687217009,13199.48312135999,65.1853489799978,53612.69358072 2023-06-19,23:23:31.000,170,10989918,13605,0,1687217010,13199.435967189995,65.17125071999908,53612.67960648001 2023-06-19,23:23:32.000,170,10989942,13485,0,1687217011,13199.42923088,65.14305420000164,53612.777426160006 2023-06-19,23:23:33.000,170,10989895,13925,0,1687217012,13199.44270349999,65.10075941999821,53612.7914004 2023-06-19,23:23:34.000,170,10989920,13605,0,1687217013,13199.46291242999,65.0866611599995,53612.756464800004 2023-06-19,23:23:35.000,170,10989949,13765,0,1687217014,13199.38881302,65.0866611599995,53612.71454208 2023-06-19,23:23:36.000,170,10989958,13565,0,1687217015,13199.375340399994,65.10075941999821,53612.77043904001 2023-06-19,23:23:37.000,170,10989939,13485,0,1687217016,13199.36186777999,65.07256290000078,53612.71454208 2023-06-19,23:23:38.000,170,10989966,13445,0,1687217017,13199.334922539994,65.07961203000013,53612.72851632001 2023-06-19,23:23:39.000,170,10989936,13605,0,1687217018,13199.36186777999,65.07961203000013,53612.756464800004 2023-06-19,23:23:40.000,170,10989920,13765,0,1687217019,13199.38207670999,65.04436638000334,53612.74947768001 2023-06-19,23:23:41.000,170,10989891,13605,0,1687217020,13199.48312135999,65.06551377000142,53612.7914004 2023-06-19,23:23:42.000,170,10989892,13485,0,1687217021,13199.52353921999,65.07961203000013,53612.756464800004 2023-06-19,23:23:43.000,170,10989943,13605,0,1687217022,13199.54374814999,65.10075941999821,53612.777426160006 2023-06-19,23:23:44.000,170,10989935,13765,0,1687217023,13199.48312135999,65.1148576800042,53612.66563224 2023-06-19,23:23:45.000,170,10989981,13765,0,1687217024,13199.46291242999,65.12190681000357,53612.76345192 2023-06-19,23:23:46.000,170,10989927,13645,0,1687217025,13199.48312135999,65.12190681000357,53612.77043904001 2023-06-19,23:23:47.000,170,10989967,13765,0,1687217026,13199.46964874,65.12190681000357,53612.7914004 2023-06-19,23:23:48.000,170,10989914,13565,0,1687217027,13199.44943981,65.12895594000292,53612.777426160006 2023-06-19,23:23:49.000,170,10989950,14085,0,1687217028,13199.52353921999,65.12895594000292,53612.81934888001 2023-06-19,23:23:50.000,170,10989916,13525,0,1687217029,13199.58416600999,65.150103330001,53612.805374640004 2023-06-19,23:23:51.000,170,10989947,14045,0,1687217030,13199.557220769995,65.17125071999908,53612.756464800004 2023-06-19,23:23:52.000,170,10989948,13565,0,1687217031,13199.597638629995,65.19239811000443,53612.79838752001 2023-06-19,23:23:53.000,170,10989950,13565,0,1687217032,13199.63132018,65.15715246000036,53612.84729736001 2023-06-19,23:23:54.000,170,10989968,13965,0,1687217033,13199.658265419996,65.150103330001,53612.81236176 2023-06-19,23:23:55.000,170,10989910,13685,0,1687217034,13199.658265419996,65.19944724000379,53612.805374640004 2023-06-19,23:23:56.000,170,10989946,13565,0,1687217035,13199.718892209996,65.23469289000059,53612.84729736001 2023-06-19,23:23:57.000,170,10989855,13565,0,1687217036,13199.806464239991,65.26993854000466,53612.86825872001 2023-06-19,23:23:58.000,170,10989912,13685,0,1687217037,13199.900772579997,65.28403680000338,53612.89620720001 2023-06-19,23:23:59.000,170,10989914,13765,0,1687217038,13199.974871990002,65.31223332000081,53612.8612716 2023-06-19,23:24:00.000,170,10989916,13805,0,1687217039,13199.995080920002,65.34042983999825,53612.86825872001 2023-06-19,23:24:01.000,170,10989938,13965,0,1687217040,13199.995080920002,65.38272462000168,53612.84031024 2023-06-19,23:24:02.000,170,10989883,13725,0,1687217041,13200.089389259992,65.35452810000425,53612.8612716 2023-06-19,23:24:03.000,170,10989961,13805,0,1687217042,13200.129807119993,65.37567549000232,53612.924155680004 2023-06-19,23:24:04.000,170,10989917,13525,0,1687217043,13200.210642839993,65.3615772300036,53612.96607840001 2023-06-19,23:24:05.000,170,10989920,13485,0,1687217044,13200.311687489993,65.35452810000425,53612.96607840001 2023-06-19,23:24:06.000,170,10989922,13605,0,1687217045,13200.345369039998,65.36862636000296,53613.001014 2023-06-19,23:24:07.000,170,10989895,13565,0,1687217046,13200.284742249998,65.40387200999976,53612.945117040006 2023-06-19,23:24:08.000,170,10989924,13525,0,1687217047,13200.345369039998,65.38272462000168,53612.973065520004 2023-06-19,23:24:09.000,170,10989869,13645,0,1687217048,13200.304951179998,65.40387200999976,53612.945117040006 2023-06-19,23:24:10.000,170,10989913,13645,0,1687217049,13200.379050589989,65.37567549000232,53612.98005264 2023-06-19,23:24:11.000,170,10989929,13605,0,1687217050,13200.399259519989,65.34747897000489,53612.973065520004 2023-06-19,23:24:12.000,170,10989925,13765,0,1687217051,13200.466622619999,65.2981350600021,53612.95909128 2023-06-19,23:24:13.000,170,10989936,13805,0,1687217052,13200.594612509994,65.29108593000274,53613.042936720005 2023-06-19,23:24:14.000,170,10989892,13925,0,1687217053,13200.68218453999,65.28403680000338,53613.091846560004 2023-06-19,23:24:15.000,170,10989954,13885,0,1687217054,13200.72260239999,65.27698767000402,53613.0708852 2023-06-19,23:24:16.000,170,10989949,13525,0,1687217055,13200.86406490999,65.26288940999802,53613.10582080001 2023-06-19,23:24:17.000,170,10989909,13645,0,1687217056,13200.924691699991,65.33338070999889,53613.13376928001 2023-06-19,23:24:18.000,170,10989919,13245,0,1687217057,13201.025736349991,65.29108593000274,53613.19665336 2023-06-19,23:24:19.000,170,10989935,13925,0,1687217058,13201.093099450001,65.25584027999867,53613.175692 2023-06-19,23:24:20.000,170,10989964,13565,0,1687217059,13201.079626829996,65.31928245000017,53613.23158896001 2023-06-19,23:24:21.000,170,10989892,13605,0,1687217060,13201.200880409997,65.26993854000466,53613.3154344 2023-06-19,23:24:22.000,170,10989977,13565,0,1687217061,13201.194144100002,65.28403680000338,53613.259537440004 2023-06-19,23:24:23.000,170,10989927,13765,0,1687217062,13201.234561960002,65.27698767000402,53613.33639576 2023-06-19,23:24:24.000,170,10989888,13925,0,1687217063,13201.301925059997,65.26993854000466,53613.34338288 2023-06-19,23:24:25.000,170,10989923,13765,0,1687217064,13201.376024470002,65.31928245000017,53613.37133136001 2023-06-19,23:24:26.000,170,10989899,13605,0,1687217065,13201.436651259988,65.29108593000274,53613.308447280004 2023-06-19,23:24:27.000,170,10989936,13485,0,1687217066,13201.618531629989,65.22764376000123,53613.46216392 2023-06-19,23:24:28.000,170,10989922,13685,0,1687217067,13201.73978520999,65.26993854000466,53613.5599836 2023-06-19,23:24:29.000,170,10989896,13925,0,1687217068,13201.82062092999,65.26288940999802,53613.53902224001 2023-06-19,23:24:30.000,170,10989920,13685,0,1687217069,13201.90145664999,65.2981350600021,53613.6298548 2023-06-19,23:24:31.000,170,10989956,13805,0,1687217070,13201.94187450999,65.28403680000338,53613.63684192001 2023-06-19,23:24:32.000,170,10989911,13605,0,1687217071,13201.995764989995,65.31928245000017,53613.69273888 2023-06-19,23:24:33.000,170,10989953,13525,0,1687217072,13202.00250129999,65.31223332000081,53613.70671312001 2023-06-19,23:24:34.000,170,10989909,13485,0,1687217073,13202.036182849995,65.35452810000425,53613.74164872 2023-06-19,23:24:35.000,170,10989936,13605,0,1687217074,13202.09007333,65.34747897000489,53613.77658432001 2023-06-19,23:24:36.000,170,10989942,13965,0,1687217075,13202.211326910001,65.2981350600021,53613.88837824 2023-06-19,23:24:37.000,170,10989936,13525,0,1687217076,13202.332580490001,65.26993854000466,53613.91632672 2023-06-19,23:24:38.000,170,10989928,13805,0,1687217077,13202.453834070002,65.31928245000017,53613.9093396 2023-06-19,23:24:39.000,170,10989929,13685,0,1687217078,13202.548142409993,65.27698767000402,53613.98619792 2023-06-19,23:24:40.000,170,10989931,13685,0,1687217079,13202.622241819998,65.31928245000017,53613.9093396 2023-06-19,23:24:41.000,170,10989939,13725,0,1687217080,13202.669395989993,65.37567549000232,53613.98619792 2023-06-19,23:24:42.000,170,10989936,13405,0,1687217081,13202.783913259998,65.38977375000104,53614.05606912 2023-06-19,23:24:43.000,170,10989904,13485,0,1687217082,13202.804122189998,65.41092113999912,53614.12594032 2023-06-19,23:24:44.000,170,10989906,13765,0,1687217083,13202.864748979999,65.45321592000255,53614.17485016 2023-06-19,23:24:45.000,170,10989936,13805,0,1687217084,13202.858012669989,65.43911766000383,53614.16087592001 2023-06-19,23:24:46.000,170,10989937,13805,0,1687217085,13202.952321009994,65.38272462000168,53614.30061832 2023-06-19,23:24:47.000,170,10989935,13565,0,1687217086,13202.952321009994,65.35452810000425,53614.32157968 2023-06-19,23:24:48.000,170,10989938,13725,0,1687217087,13202.91863945999,65.33338070999889,53614.32157968 2023-06-19,23:24:49.000,170,10989905,13565,0,1687217088,13202.96579363,65.26993854000466,53614.34952816 2023-06-19,23:24:50.000,170,10989960,13485,0,1687217089,13203.01968410999,65.3615772300036,53614.314592560004 2023-06-19,23:24:51.000,170,10989932,13405,0,1687217090,13203.134201379995,65.34747897000489,53614.34952816 2023-06-19,23:24:52.000,170,10989928,13885,0,1687217091,13203.26219126999,65.34747897000489,53614.42638648001 2023-06-19,23:24:53.000,170,10989927,13805,0,1687217092,13203.34302698999,65.35452810000425,53614.433373600004 2023-06-19,23:24:54.000,170,10989929,13645,0,1687217093,13203.363235919991,65.36862636000296,53614.51721904 2023-06-19,23:24:55.000,170,10989963,13645,0,1687217094,13203.376708539996,65.34747897000489,53614.57311600001 2023-06-19,23:24:56.000,170,10989956,13605,0,1687217095,13203.356499609996,65.31223332000081,53614.59407736001 2023-06-19,23:24:57.000,170,10989901,14085,0,1687217096,13203.34302698999,65.36862636000296,53614.622025840006 2023-06-19,23:24:58.000,170,10989893,13885,0,1687217097,13203.396917469996,65.32633157999953,53614.63600008 2023-06-19,23:24:59.000,170,10989915,13725,0,1687217098,13203.36997223,65.31928245000017,53614.69189704001 2023-06-19,23:25:00.000,170,10989942,13485,0,1687217099,13203.356499609996,65.29108593000274,53614.68490992 2023-06-19,23:25:01.000,170,10989928,13605,0,1687217100,13203.423862709991,65.29108593000274,53614.768755360004 2023-06-19,23:25:02.000,170,10989910,14005,0,1687217101,13203.464280569991,65.26993854000466,53614.78272960001 2023-06-19,23:25:03.000,170,10989957,14085,0,1687217102,13203.471016880001,65.31223332000081,53614.75478112 2023-06-19,23:25:04.000,170,10989915,13685,0,1687217103,13203.524907359992,65.32633157999953,53614.838626560006 2023-06-19,23:25:05.000,170,10989927,13845,0,1687217104,13203.545116289992,65.34042983999825,53614.87356216 2023-06-19,23:25:06.000,170,10989963,13765,0,1687217105,13203.565325219992,65.3615772300036,53614.85958792001 2023-06-19,23:25:07.000,170,10989969,13765,0,1687217106,13203.545116289992,65.37567549000232,53614.86657504 2023-06-19,23:25:08.000,170,10989958,13805,0,1687217107,13203.545116289992,65.30518419000146,53614.97138184 2023-06-19,23:25:09.000,170,10989959,13965,0,1687217108,13203.551852600001,65.31928245000017,53614.95042048001 2023-06-19,23:25:10.000,170,10989933,13885,0,1687217109,13203.450807950001,65.2981350600021,53614.936446240004 2023-06-19,23:25:11.000,170,10989978,13765,0,1687217110,13203.423862709991,65.26288940999802,53614.957407600006 2023-06-19,23:25:12.000,170,10989932,13845,0,1687217111,13203.396917469996,65.2981350600021,53614.96439472 2023-06-19,23:25:13.000,170,10989947,13765,0,1687217112,13203.41039009,65.3615772300036,53615.04125304 2023-06-19,23:25:14.000,170,10989968,13845,0,1687217113,13203.376708539996,65.38977375000104,53614.97836896001 2023-06-19,23:25:15.000,170,10989953,14045,0,1687217114,13203.396917469996,65.43911766000383,53615.02727880001 2023-06-19,23:25:16.000,170,10989938,14005,0,1687217115,13203.417126399996,65.43911766000383,53615.104137120004 2023-06-19,23:25:17.000,170,10989933,13805,0,1687217116,13203.376708539996,65.50255982999806,53615.08317576 2023-06-19,23:25:18.000,170,10989956,13765,0,1687217117,13203.336290679996,65.55190374000085,53615.104137120004 2023-06-19,23:25:19.000,170,10989967,13525,0,1687217118,13203.24198233999,65.59419852000428,53615.09016288 2023-06-19,23:25:20.000,170,10989973,13725,0,1687217119,13203.10725614,65.62239504000172,53615.09016288 2023-06-19,23:25:21.000,170,10989943,13845,0,1687217120,13202.992738869994,65.67878808000387,53615.08317576 2023-06-19,23:25:22.000,170,10989937,13565,0,1687217121,13202.95905731999,65.72108286000002,53615.13907272 2023-06-19,23:25:23.000,170,10989981,13685,0,1687217122,13202.925375769999,65.76337764000345,53615.1320856 2023-06-19,23:25:24.000,170,10989921,13685,0,1687217123,13202.89843052999,65.86206546000176,53615.16702120001 2023-06-19,23:25:25.000,170,10989957,13565,0,1687217124,13202.824331119999,65.86206546000176,53615.1320856 2023-06-19,23:25:26.000,170,10989965,13645,0,1687217125,13202.783913259998,65.97485153999878,53615.07618864001 2023-06-19,23:25:27.000,170,10989944,13965,0,1687217126,13202.743495399998,66.04534283999965,53615.153046960004 2023-06-19,23:25:28.000,170,10989970,14045,0,1687217127,13202.662659679998,66.12288326999987,53615.125098480006 2023-06-19,23:25:29.000,170,10989920,13765,0,1687217128,13202.568351339993,66.15107979000459,53615.01330456 2023-06-19,23:25:30.000,170,10989934,13645,0,1687217129,13202.527933479992,66.21452195999882,53615.11112424 2023-06-19,23:25:31.000,170,10989888,13845,0,1687217130,13202.534669790002,66.26386587000161,53615.13907272 2023-06-19,23:25:32.000,170,10989941,13765,0,1687217131,13202.453834070002,66.35550456000055,53615.13907272 2023-06-19,23:25:33.000,170,10989939,13925,0,1687217132,13202.386470969992,66.48238890000357,53615.07618864001 2023-06-19,23:25:34.000,170,10989915,13645,0,1687217133,13202.319107869997,66.55288020000444,53615.07618864001 2023-06-19,23:25:35.000,170,10989946,13925,0,1687217134,13202.251744770001,66.58812585000123,53615.03426592 2023-06-19,23:25:36.000,170,10989946,13565,0,1687217135,13202.17090905,66.65156802000274,53614.99933032001 2023-06-19,23:25:37.000,170,10989941,13765,0,1687217136,13202.0698644,66.6586171500021,53614.936446240004 2023-06-19,23:25:38.000,170,10989925,13405,0,1687217137,13202.04291915999,66.71501019000425,53614.922472 2023-06-19,23:25:39.000,170,10989968,13605,0,1687217138,13202.056391779995,66.8066488800032,53614.95042048001 2023-06-19,23:25:40.000,170,10989928,13765,0,1687217139,13202.00923761,66.92648408999958,53614.922472 2023-06-19,23:25:41.000,170,10989923,13605,0,1687217140,13201.96208343999,66.98992626000108,53614.91548488 2023-06-19,23:25:42.000,170,10989924,13725,0,1687217141,13201.975556059995,67.10976147000474,53614.90151064 2023-06-19,23:25:43.000,170,10989925,13925,0,1687217142,13201.90819296,67.09566320999875,53614.922472 2023-06-19,23:25:44.000,170,10989944,13605,0,1687217143,13201.94187450999,67.13795799000218,53614.887536400005 2023-06-19,23:25:45.000,170,10989932,13765,0,1687217144,13201.98902868,67.2154984200024,53614.85958792001 2023-06-19,23:25:46.000,170,10989942,13765,0,1687217145,13202.04965547,67.25779319999856,53614.78272960001 2023-06-19,23:25:47.000,170,10989918,13885,0,1687217146,13202.19111798,67.37057928000286,53614.887536400005 2023-06-19,23:25:48.000,170,10989898,13605,0,1687217147,13202.245008459991,67.49041448999924,53614.922472 2023-06-19,23:25:49.000,170,10989925,13565,0,1687217148,13202.325844179992,67.61729883000226,53614.922472 2023-06-19,23:25:50.000,170,10989911,13645,0,1687217149,13202.393207280002,67.68074100000376,53614.84561368 2023-06-19,23:25:51.000,170,10989903,13605,0,1687217150,13202.386470969992,67.77237969000271,53614.80369096 2023-06-19,23:25:52.000,170,10989999,13525,0,1687217151,13202.521197169997,67.78647795000143,53614.77574248 2023-06-19,23:25:53.000,170,10989953,13445,0,1687217152,13202.628978129993,67.87811664000037,53614.87356216 2023-06-19,23:25:54.000,170,10989892,13685,0,1687217153,13202.703077539998,67.9204114200038,53614.817665200004 2023-06-19,23:25:55.000,170,10989954,14125,0,1687217154,13202.783913259998,67.98385358999803,53614.83163944001 2023-06-19,23:25:56.000,170,10989951,13845,0,1687217155,13202.925375769999,67.97680445999868,53614.88054928001 2023-06-19,23:25:57.000,170,10989943,13685,0,1687217156,13203.053365659995,68.0190992400021,53614.92945912001 2023-06-19,23:25:58.000,170,10989966,13925,0,1687217157,13203.20830079,68.0543448899989,53614.957407600006 2023-06-19,23:25:59.000,170,10989912,13725,0,1687217158,13203.30260912999,68.14598357999785,53614.97836896001 2023-06-19,23:26:00.000,170,10989895,13725,0,1687217159,13203.39018116,68.18122923000192,53614.95042048001 2023-06-19,23:26:01.000,170,10989929,13565,0,1687217160,13203.316081749996,68.20942574999935,53614.95042048001 2023-06-19,23:26:02.000,170,10989930,14045,0,1687217161,13203.403653779991,68.27286792000086,53615.04125304 2023-06-19,23:26:03.000,170,10989947,13485,0,1687217162,13203.444071639991,68.27286792000086,53615.07618864001 2023-06-19,23:26:04.000,170,10989959,13845,0,1687217163,13203.437335329996,68.27991705000022,53615.09715000001 2023-06-19,23:26:05.000,170,10989949,13765,0,1687217164,13203.396917469996,68.36450660999981,53615.14605984001 2023-06-19,23:26:06.000,170,10989919,13565,0,1687217165,13203.336290679996,68.36450660999981,53615.14605984001 2023-06-19,23:26:07.000,170,10989875,13725,0,1687217166,13203.30260912999,68.36450660999981,53615.153046960004 2023-06-19,23:26:08.000,170,10989949,13445,0,1687217167,13203.235246029995,68.40680139000324,53615.04125304 2023-06-19,23:26:09.000,170,10989935,13805,0,1687217168,13203.20156447999,68.42089965000196,53615.1320856 2023-06-19,23:26:10.000,170,10989875,13725,0,1687217169,13203.113992449995,68.39975226000388,53615.07618864001 2023-06-19,23:26:11.000,170,10989970,13645,0,1687217170,13202.911903149994,68.34335922000173,53615.03426592 2023-06-19,23:26:12.000,170,10989920,13765,0,1687217171,13202.905166839999,68.27991705000022,53615.07618864001 2023-06-19,23:26:13.000,170,10989916,13725,0,1687217172,13202.797385879989,68.18827836000128,53615.13907272 2023-06-19,23:26:14.000,170,10989934,13725,0,1687217173,13202.669395989993,68.09663967000233,53615.104137120004 2023-06-19,23:26:15.000,170,10989919,13645,0,1687217174,13202.561615029997,68.02614837000147,53615.104137120004 2023-06-19,23:26:16.000,170,10989907,13485,0,1687217175,13202.467306689992,67.93450968000252,53614.97138184 2023-06-19,23:26:17.000,170,10989925,13645,0,1687217176,13202.433625140002,67.9204114200038,53614.99933032001 2023-06-19,23:26:18.000,170,10989924,14005,0,1687217177,13202.420152519997,67.9204114200038,53614.96439472 2023-06-19,23:26:19.000,170,10989913,13565,0,1687217178,13202.352789420001,67.87106751000101,53615.006317440006 2023-06-19,23:26:20.000,170,10989969,13485,0,1687217179,13202.258481079996,67.82877273000486,53614.94343336 2023-06-19,23:26:21.000,170,10989939,13765,0,1687217180,13202.15070012,67.76533056000335,53614.86657504 2023-06-19,23:26:22.000,170,10989917,13645,0,1687217181,13202.19111798,67.69483926000248,53614.91548488 2023-06-19,23:26:23.000,170,10989988,13525,0,1687217182,13202.0698644,67.60320057000354,53614.89452352 2023-06-19,23:26:24.000,170,10989890,13645,0,1687217183,13202.137227499996,67.56795491999947,53614.79670384 2023-06-19,23:26:25.000,170,10989910,14125,0,1687217184,13202.076600709996,67.48336535999988,53614.71285840001 2023-06-19,23:26:26.000,170,10989892,13565,0,1687217185,13202.096809639996,67.35648102000414,53614.64298720001 2023-06-19,23:26:27.000,170,10989926,14085,0,1687217186,13202.224799529991,67.22254755000176,53614.73381976 2023-06-19,23:26:28.000,170,10989956,14045,0,1687217187,13202.245008459991,67.1168106000041,53614.66394856001 2023-06-19,23:26:29.000,170,10989927,13525,0,1687217188,13202.352789420001,67.05336843000259,53614.747794 2023-06-19,23:26:30.000,170,10989927,13685,0,1687217189,13202.433625140002,67.0040245199998,53614.69888416 2023-06-19,23:26:31.000,170,10989949,14045,0,1687217190,13202.420152519997,66.968778870003,53614.62901296 2023-06-19,23:26:32.000,170,10989957,13885,0,1687217191,13202.494251930002,66.87714018000406,53614.58709024 2023-06-19,23:26:33.000,170,10989949,13685,0,1687217192,13202.649187059993,66.82779627000127,53614.62901296 2023-06-19,23:26:34.000,170,10989967,14005,0,1687217193,13202.682868609998,66.82779627000127,53614.58010312 2023-06-19,23:26:35.000,170,10989881,13605,0,1687217194,13202.777176949989,66.76435409999976,53614.61503872001 2023-06-19,23:26:36.000,170,10989930,13765,0,1687217195,13202.837803739989,66.70091192999826,53614.601064480004 2023-06-19,23:26:37.000,170,10989976,13725,0,1687217196,13202.992738869994,66.70091192999826,53614.65696144 2023-06-19,23:26:38.000,170,10989898,13485,0,1687217197,13203.20156447999,66.7573049700004,53614.6080516 2023-06-19,23:26:39.000,170,10989964,13805,0,1687217198,13203.504698429992,66.72910845000297,53614.69888416 2023-06-19,23:26:40.000,170,10989969,13605,0,1687217199,13203.733732970002,66.75025584000105,53614.622025840006 2023-06-19,23:26:41.000,170,10989956,13605,0,1687217200,13204.003185369998,66.72205932000361,53614.670935680006 2023-06-19,23:26:42.000,170,10989928,13845,0,1687217201,13204.21874728999,66.79959975000384,53614.71285840001 2023-06-19,23:26:43.000,170,10989901,13845,0,1687217202,13204.28611039,66.77140322999912,53614.69888416 2023-06-19,23:26:44.000,170,10989909,13405,0,1687217203,13204.393891349995,66.72205932000361,53614.71285840001 2023-06-19,23:26:45.000,170,10989929,13565,0,1687217204,13204.52861755,66.67976454000018,53614.8526008 2023-06-19,23:26:46.000,170,10989948,14045,0,1687217205,13204.703761609991,66.59517498000059,53614.84561368 2023-06-19,23:26:47.000,170,10989964,13885,0,1687217206,13204.845224119992,66.48943803000293,53614.922472 2023-06-19,23:26:48.000,170,10989899,13725,0,1687217207,13204.986686629993,66.48238890000357,53614.90849776001 2023-06-19,23:26:49.000,170,10989956,13725,0,1687217208,13205.215721169989,66.46124150999822,53614.9923432 2023-06-19,23:26:50.000,170,10989890,13685,0,1687217209,13205.370656299994,66.45419237999886,53614.9923432 2023-06-19,23:26:51.000,170,10989943,13685,0,1687217210,13205.54580036,66.46829064000485,53615.08317576 2023-06-19,23:26:52.000,170,10989934,13965,0,1687217211,13205.795043829996,66.46124150999822,53615.16702120001 2023-06-19,23:26:53.000,170,10989912,14085,0,1687217212,13205.923033719992,66.48238890000357,53615.16702120001 2023-06-19,23:26:54.000,170,10989966,13765,0,1687217213,13206.030814680002,66.51058542000101,53615.31375072001 2023-06-19,23:26:55.000,170,10989918,13725,0,1687217214,13206.057759919997,66.43304499000078,53615.3067636 2023-06-19,23:26:56.000,170,10989953,13765,0,1687217215,13206.051023610002,66.4471432499995,53615.33471208001 2023-06-19,23:26:57.000,170,10989906,13565,0,1687217216,13206.118386709997,66.34140630000184,53615.31375072001 2023-06-19,23:26:58.000,170,10989924,13925,0,1687217217,13206.192486120002,66.26386587000161,53615.460480240006 2023-06-19,23:26:59.000,170,10989935,13845,0,1687217218,13206.286794459993,66.20747282999946,53615.439518880004 2023-06-19,23:27:00.000,170,10989923,13845,0,1687217219,13206.360893869998,66.21452195999882,53615.55131280001 2023-06-19,23:27:01.000,170,10989938,13365,0,1687217220,13206.414784349989,66.17222718000266,53615.67009384001 2023-06-19,23:27:02.000,170,10989984,13685,0,1687217221,13206.408048039993,66.17927631000202,53615.63515824 2023-06-19,23:27:03.000,170,10989929,13725,0,1687217222,13206.381102799998,66.1369815299986,53615.73297792 2023-06-19,23:27:04.000,170,10989927,13765,0,1687217223,13206.327212319993,66.1017358800018,53615.80284912 2023-06-19,23:27:05.000,170,10989948,13965,0,1687217224,13206.320476009998,66.07353936000436,53615.8307976 2023-06-19,23:27:06.000,170,10989948,13645,0,1687217225,13206.280058149998,66.07353936000436,53615.92163016 2023-06-19,23:27:07.000,170,10989919,13565,0,1687217226,13206.172277190002,66.03829371000029,53615.85175896 2023-06-19,23:27:08.000,170,10989922,13845,0,1687217227,13206.179013499997,66.03124458000093,53615.97752712 2023-06-19,23:27:09.000,170,10989917,13805,0,1687217228,13206.179013499997,65.9537041500007,53616.09630816 2023-06-19,23:27:10.000,170,10989918,13805,0,1687217229,13206.077968849997,66.01009719000285,53616.10329528001 2023-06-19,23:27:11.000,170,10989915,13845,0,1687217230,13205.916297409996,65.99599893000413,53616.15220512001 2023-06-19,23:27:12.000,170,10989956,14005,0,1687217231,13205.869143240001,66.01714632000221,53616.145218 2023-06-19,23:27:13.000,170,10989946,13765,0,1687217232,13205.821989069991,66.01714632000221,53616.25002480001 2023-06-19,23:27:14.000,170,10989939,13765,0,1687217233,13205.774834899996,66.05944109999837,53616.29194752001 2023-06-19,23:27:15.000,170,10989925,13805,0,1687217234,13205.78830752,66.08058849000372,53616.31989600001 2023-06-19,23:27:16.000,170,10989908,13645,0,1687217235,13205.842197999991,66.09468675000244,53616.40374144 2023-06-19,23:27:17.000,170,10989881,13725,0,1687217236,13205.848934310001,66.08058849000372,53616.45963840001 2023-06-19,23:27:18.000,170,10989907,13485,0,1687217237,13205.956715269996,66.12993239999923,53616.52252248 2023-06-19,23:27:19.000,170,10989943,13725,0,1687217238,13205.896088479996,66.12993239999923,53616.54348384 2023-06-19,23:27:20.000,170,10989934,13565,0,1687217239,13205.80851645,66.15812892000395,53616.5993808 2023-06-19,23:27:21.000,170,10989920,13645,0,1687217240,13205.76809859,66.15812892000395,53616.55745808001 2023-06-19,23:27:22.000,170,10989937,14045,0,1687217241,13205.801780139991,66.19337457000074,53616.613355040005 2023-06-19,23:27:23.000,170,10989906,13845,0,1687217242,13205.902824789991,66.19337457000074,53616.64829064 2023-06-19,23:27:24.000,170,10989953,13845,0,1687217243,13206.030814680002,66.22157108999818,53616.62732928001 2023-06-19,23:27:25.000,170,10989919,13605,0,1687217244,13206.212695050002,66.22157108999818,53616.72514896001 2023-06-19,23:27:26.000,170,10989892,13765,0,1687217245,13206.327212319993,66.27796413000033,53616.78803304 2023-06-19,23:27:27.000,170,10989936,13565,0,1687217246,13206.367630179993,66.24976761000289,53616.850917120006 2023-06-19,23:27:28.000,170,10989896,13965,0,1687217247,13206.246376599993,66.26386587000161,53616.850917120006 2023-06-19,23:27:29.000,170,10989893,13565,0,1687217248,13206.286794459993,66.22862022000481,53616.90681408 2023-06-19,23:27:30.000,170,10989925,13725,0,1687217249,13206.212695050002,66.19337457000074,53616.90681408 2023-06-19,23:27:31.000,170,10989960,13845,0,1687217250,13206.286794459993,66.11583414000052,53617.01162088001 2023-06-19,23:27:32.000,170,10989978,13925,0,1687217251,13206.327212319993,66.06649022999773,53617.06053072001 2023-06-19,23:27:33.000,170,10989936,13805,0,1687217252,13206.441729589998,65.98190066999814,53617.06053072001 2023-06-19,23:27:34.000,170,10989947,13765,0,1687217253,13206.488883759994,65.91140937000455,53617.07450496 2023-06-19,23:27:35.000,170,10989994,13965,0,1687217254,13206.603401029999,65.86206546000176,53617.193286 2023-06-19,23:27:36.000,170,10989954,13565,0,1687217255,13206.630346269994,65.84796720000304,53617.20726024001 2023-06-19,23:27:37.000,170,10989908,13885,0,1687217256,13206.610137339994,65.77747590000217,53617.25617008001 2023-06-19,23:27:38.000,170,10989951,13885,0,1687217257,13206.55624685999,65.72813198999938,53617.24219584 2023-06-19,23:27:39.000,170,10989941,13925,0,1687217258,13206.53603792999,65.66468981999788,53617.31905416 2023-06-19,23:27:40.000,170,10989922,13765,0,1687217259,13206.488883759994,65.65059155999916,53617.36097688 2023-06-19,23:27:41.000,170,10989940,13725,0,1687217260,13206.53603792999,65.608296780003,53617.353989760006 2023-06-19,23:27:42.000,170,10989982,13725,0,1687217261,13206.57645578999,65.608296780003,53617.47975792 2023-06-19,23:27:43.000,170,10989977,13605,0,1687217262,13206.583192099999,65.58010025999829,53617.521680640006 2023-06-19,23:27:44.000,170,10989954,13565,0,1687217263,13206.522565309999,65.58010025999829,53617.51469352001 2023-06-19,23:27:45.000,170,10989945,13565,0,1687217264,13206.502356379999,65.53075635000278,53617.56360336001 2023-06-19,23:27:46.000,170,10989950,13765,0,1687217265,13206.509092689994,65.51665809000406,53617.61251320001 2023-06-19,23:27:47.000,170,10989916,13565,0,1687217266,13206.448465899994,65.51665809000406,53617.67539728 2023-06-19,23:27:48.000,170,10989974,13645,0,1687217267,13206.394575419989,65.57305112999893,53617.70334576 2023-06-19,23:27:49.000,170,10989918,13685,0,1687217268,13206.434993279989,65.60124765000364,53617.787191200005 2023-06-19,23:27:50.000,170,10989899,13645,0,1687217269,13206.441729589998,65.60124765000364,53617.78020408001 2023-06-19,23:27:51.000,170,10989976,13885,0,1687217270,13206.428256969994,65.59419852000428,53617.87802376001 2023-06-19,23:27:52.000,170,10989938,13965,0,1687217271,13206.441729589998,65.62944417000108,53617.87802376001 2023-06-19,23:27:53.000,170,10989947,13845,0,1687217272,13206.387839109993,65.66468981999788,53617.88501088 2023-06-19,23:27:54.000,170,10989943,13725,0,1687217273,13206.421520659998,65.62239504000172,53617.91994648 2023-06-19,23:27:55.000,170,10989889,13725,0,1687217274,13206.441729589998,65.68583721000323,53618.0317404 2023-06-19,23:27:56.000,170,10989942,13805,0,1687217275,13206.455202209989,65.68583721000323,53618.073663120005 2023-06-19,23:27:57.000,170,10989912,13605,0,1687217276,13206.441729589998,65.69993547000195,53618.171482800004 2023-06-19,23:27:58.000,170,10989964,13685,0,1687217277,13206.387839109993,65.72108286000002,53618.15052144 2023-06-19,23:27:59.000,170,10989948,13805,0,1687217278,13206.333948629988,65.67173895000451,53618.22039264 2023-06-19,23:28:00.000,170,10989955,13405,0,1687217279,13206.266585529993,65.69993547000195,53618.22039264 2023-06-19,23:28:01.000,170,10990012,13885,0,1687217280,13206.185749809993,65.67173895000451,53618.171482800004 2023-06-19,23:28:02.000,170,10989973,13565,0,1687217281,13206.165540879992,65.69993547000195,53618.241354000005 2023-06-19,23:28:03.000,170,10989991,13845,0,1687217282,13206.212695050002,65.72108286000002,53618.3461608 2023-06-19,23:28:04.000,170,10989867,13765,0,1687217283,13206.226167669993,65.76337764000345,53618.35314792001 2023-06-19,23:28:05.000,170,10989937,13725,0,1687217284,13206.219431359998,65.78452503000153,53618.42301912 2023-06-19,23:28:06.000,170,10989939,13805,0,1687217285,13206.118386709997,65.7563285100041,53618.38808352 2023-06-19,23:28:07.000,170,10989904,13685,0,1687217286,13206.071232540002,65.69288634000259,53618.409044880005 2023-06-19,23:28:08.000,170,10989960,13645,0,1687217287,13205.902824789991,65.69993547000195,53618.35314792001 2023-06-19,23:28:09.000,170,10989895,13925,0,1687217288,13205.821989069991,65.63649330000044,53618.43000624001 2023-06-19,23:28:10.000,170,10989960,14045,0,1687217289,13205.714208109996,65.65059155999916,53618.38808352 2023-06-19,23:28:11.000,170,10989929,13765,0,1687217290,13205.633372389995,65.67173895000451,53618.31122520001 2023-06-19,23:28:12.000,170,10989955,13725,0,1687217291,13205.58621822,65.65059155999916,53618.40205776001 2023-06-19,23:28:13.000,170,10989917,13645,0,1687217292,13205.56600929,65.58714938999765,53618.40205776001 2023-06-19,23:28:14.000,170,10989936,14085,0,1687217293,13205.512118809995,65.53780548000213,53618.47891608001 2023-06-19,23:28:15.000,170,10989932,13725,0,1687217294,13205.47843725999,65.50255982999806,53618.43699336 2023-06-19,23:28:16.000,170,10989984,13605,0,1687217295,13205.384128919999,65.46026505000191,53618.29725096 2023-06-19,23:28:17.000,170,10989944,13565,0,1687217296,13205.37739260999,65.43911766000383,53618.37410928 2023-06-19,23:28:18.000,170,10989938,13685,0,1687217297,13205.363919989999,65.43206853000447,53618.39507064 2023-06-19,23:28:19.000,170,10989915,13765,0,1687217298,13205.256139029989,65.45321592000255,53618.37410928 2023-06-19,23:28:20.000,170,10989923,13765,0,1687217299,13205.148358069993,65.4955106999987,53618.36712216 2023-06-19,23:28:21.000,170,10989923,13885,0,1687217300,13205.101203899998,65.5096089600047,53618.339173680004 2023-06-19,23:28:22.000,170,10989903,13925,0,1687217301,13205.121412829998,65.52370722000342,53618.35314792001 2023-06-19,23:28:23.000,170,10989948,13845,0,1687217302,13205.054049730003,65.5448546100015,53618.290263840005 2023-06-19,23:28:24.000,170,10989967,13765,0,1687217303,13205.006895559993,65.5096089600047,53618.24834112 2023-06-19,23:28:25.000,170,10989945,13685,0,1687217304,13204.818278879997,65.5096089600047,53618.26231536001 2023-06-19,23:28:26.000,170,10989939,13565,0,1687217305,13204.683552679991,65.46731418000127,53618.22737976 2023-06-19,23:28:27.000,170,10989931,13525,0,1687217306,13204.616189579996,65.41092113999912,53618.22737976 2023-06-19,23:28:28.000,170,10989965,14005,0,1687217307,13204.6296622,65.41092113999912,53618.2762896 2023-06-19,23:28:29.000,170,10989957,13765,0,1687217308,13204.58924434,65.38977375000104,53618.28327672001 2023-06-19,23:28:30.000,170,10989969,13565,0,1687217309,13204.582508029991,65.40387200999976,53618.2762896 2023-06-19,23:28:31.000,170,10989950,13925,0,1687217310,13204.454518139995,65.44616679000319,53618.11558584001 2023-06-19,23:28:32.000,170,10989953,13845,0,1687217311,13204.40062765999,65.46026505000191,53618.17846992 2023-06-19,23:28:33.000,170,10989946,13365,0,1687217312,13204.36020979999,65.4955106999987,53618.22737976 2023-06-19,23:28:34.000,170,10989955,13845,0,1687217313,13204.36694611,65.53075635000278,53618.17846992 2023-06-19,23:28:35.000,170,10989968,13645,0,1687217314,13204.272637769995,65.58714938999765,53618.09462448001 2023-06-19,23:28:36.000,170,10989914,13805,0,1687217315,13204.2254836,65.62239504000172,53618.15750856 2023-06-19,23:28:37.000,170,10989969,13885,0,1687217316,13204.18506574,65.608296780003,53618.18545704001 2023-06-19,23:28:38.000,170,10989948,13485,0,1687217317,13204.104230019999,65.59419852000428,53618.19943128 2023-06-19,23:28:39.000,170,10989924,13565,0,1687217318,13203.969503819993,65.55190374000085,53618.11558584001 2023-06-19,23:28:40.000,170,10989965,13725,0,1687217319,13203.942558579998,65.58010025999829,53618.06667600001 2023-06-19,23:28:41.000,170,10989927,13805,0,1687217320,13203.875195479988,65.65764068999852,53618.03872752 2023-06-19,23:28:42.000,170,10989939,13845,0,1687217321,13203.908877029993,65.7069846000013,53618.0317404 2023-06-19,23:28:43.000,170,10989985,13925,0,1687217322,13203.888668099993,65.78452503000153,53618.05968888 2023-06-19,23:28:44.000,170,10989950,13605,0,1687217323,13203.908877029993,65.82681980999769,53618.01776616001 2023-06-19,23:28:45.000,170,10989936,13685,0,1687217324,13203.834777620003,65.87616372000048,53617.96885632001 2023-06-19,23:28:46.000,170,10989970,13645,0,1687217325,13203.854986549988,65.86911459000112,53617.97584344001 2023-06-19,23:28:47.000,170,10989933,13725,0,1687217326,13203.888668099993,65.88321284999984,53617.94789496001 2023-06-19,23:28:48.000,170,10989947,13765,0,1687217327,13203.888668099993,65.92550763000327,53617.91295936 2023-06-19,23:28:49.000,170,10989928,13805,0,1687217328,13203.868459169993,65.96780240999942,53617.91994648 2023-06-19,23:28:50.000,170,10989915,13605,0,1687217329,13203.881931789998,66.0030480600035,53617.87802376001 2023-06-19,23:28:51.000,170,10990002,13685,0,1687217330,13203.814568690002,66.08058849000372,53617.80116544001 2023-06-19,23:28:52.000,170,10989937,14245,0,1687217331,13203.895404409988,66.14403065999795,53617.8221268 2023-06-19,23:28:53.000,170,10989940,13925,0,1687217332,13203.942558579998,66.2004237000001,53617.86404952 2023-06-19,23:28:54.000,170,10989952,13685,0,1687217333,13203.989712749993,66.22157108999818,53617.82911392001 2023-06-19,23:28:55.000,170,10989956,13645,0,1687217334,13203.989712749993,66.22862022000481,53617.787191200005 2023-06-19,23:28:56.000,170,10989920,13485,0,1687217335,13203.989712749993,66.22157108999818,53617.71732 2023-06-19,23:28:57.000,170,10989904,13925,0,1687217336,13204.050339539994,66.25681674000225,53617.738281360005 2023-06-19,23:28:58.000,170,10989962,13845,0,1687217337,13204.21874728999,66.32025891000376,53617.738281360005 2023-06-19,23:28:59.000,170,10989946,13845,0,1687217338,13204.36020979999,66.36960281999927,53617.738281360005 2023-06-19,23:29:00.000,170,10989919,13605,0,1687217339,13204.434309209995,66.42599586000142,53617.70334576 2023-06-19,23:29:01.000,170,10989919,13685,0,1687217340,13204.48146337999,66.48238890000357,53617.69635864 2023-06-19,23:29:02.000,170,10989935,13525,0,1687217341,13204.555562789996,66.57402759000252,53617.738281360005 2023-06-19,23:29:03.000,170,10989944,13645,0,1687217342,13204.52188123999,66.58107672000187,53617.71033288001 2023-06-19,23:29:04.000,170,10989914,13845,0,1687217343,13204.622925889991,66.61632236999867,53617.64046168001 2023-06-19,23:29:05.000,170,10989963,13565,0,1687217344,13204.676816369996,66.65156802000274,53617.619500320005 2023-06-19,23:29:06.000,170,10989961,13725,0,1687217345,13204.791333640002,66.70796106000489,53617.58456472 2023-06-19,23:29:07.000,170,10989942,13765,0,1687217346,13204.784597329992,66.77140322999912,53617.53565488 2023-06-19,23:29:08.000,170,10989924,13685,0,1687217347,13204.905850909992,66.82074714000191,53617.619500320005 2023-06-19,23:29:09.000,170,10989974,13565,0,1687217348,13204.926059839992,66.82779627000127,53617.668410160004 2023-06-19,23:29:10.000,170,10989931,14005,0,1687217349,13205.020368179998,66.85599278999871,53617.61251320001 2023-06-19,23:29:11.000,170,10989920,13725,0,1687217350,13205.013631870002,66.85599278999871,53617.54264200001 2023-06-19,23:29:12.000,170,10989927,13565,0,1687217351,13205.107940209993,66.85599278999871,53617.52866776 2023-06-19,23:29:13.000,170,10989970,13725,0,1687217352,13205.114676519988,66.87714018000406,53617.51469352001 2023-06-19,23:29:14.000,170,10989974,13605,0,1687217353,13205.087731279993,66.89123844000278,53617.38193824 2023-06-19,23:29:15.000,170,10989949,13765,0,1687217354,13205.101203899998,66.91943496000022,53617.40988672 2023-06-19,23:29:16.000,170,10989932,13525,0,1687217355,13205.175303309989,66.96172974000365,53617.37495112001 2023-06-19,23:29:17.000,170,10989886,13925,0,1687217356,13205.262875339999,66.96172974000365,53617.451809440005 2023-06-19,23:29:18.000,170,10989945,13965,0,1687217357,13205.330238439994,66.96172974000365,53617.46578368001 2023-06-19,23:29:19.000,170,10989971,13805,0,1687217358,13205.37739260999,66.9405823499983,53617.40988672 2023-06-19,23:29:20.000,170,10989929,13845,0,1687217359,13205.40433785,66.93353321999894,53617.34001552 2023-06-19,23:29:21.000,170,10989951,13725,0,1687217360,13205.41781046999,66.91238583000086,53617.30507992001 2023-06-19,23:29:22.000,170,10989915,13925,0,1687217361,13205.41781046999,66.91238583000086,53617.29110568 2023-06-19,23:29:23.000,170,10989912,13565,0,1687217362,13205.39760153999,66.89123844000278,53617.31905416 2023-06-19,23:29:24.000,170,10989940,13965,0,1687217363,13205.411074159994,66.89828757000214,53617.29110568 2023-06-19,23:29:25.000,170,10989908,13925,0,1687217364,13205.411074159994,66.91238583000086,53617.25617008001 2023-06-19,23:29:26.000,170,10989957,13845,0,1687217365,13205.390865229994,66.86304191999807,53617.15136328 2023-06-19,23:29:27.000,170,10989918,13725,0,1687217366,13205.46496464,66.82074714000191,53617.235208720005 2023-06-19,23:29:28.000,170,10989937,13725,0,1687217367,13205.512118809995,66.73615758000233,53617.193286 2023-06-19,23:29:29.000,170,10989959,13645,0,1687217368,13205.5053825,66.70091192999826,53617.17931176001 2023-06-19,23:29:30.000,170,10989973,13765,0,1687217369,13205.512118809995,66.67976454000018,53617.08149208 2023-06-19,23:29:31.000,170,10989936,13925,0,1687217370,13205.48517357,66.60927323999931,53617.04655648 2023-06-19,23:29:32.000,170,10989989,13605,0,1687217371,13205.572745599995,66.5599293300038,53617.01162088001 2023-06-19,23:29:33.000,170,10989987,13645,0,1687217372,13205.66031762999,66.51058542000101,53617.13738904001 2023-06-19,23:29:34.000,170,10989930,13765,0,1687217373,13205.72094441999,66.48943803000293,53617.10944056001 2023-06-19,23:29:35.000,170,10989925,13765,0,1687217374,13205.781571209991,66.39779934000398,53617.07450496 2023-06-19,23:29:36.000,170,10989952,13765,0,1687217375,13205.78830752,66.33435717000248,53616.93476256 2023-06-19,23:29:37.000,170,10989956,14005,0,1687217376,13205.821989069991,66.2991115199984,53616.94174968001 2023-06-19,23:29:38.000,170,10989925,13565,0,1687217377,13205.956715269996,66.22862022000481,53617.00463376 2023-06-19,23:29:39.000,170,10989950,13805,0,1687217378,13206.098177779997,66.17222718000266,53617.06053072001 2023-06-19,23:29:40.000,170,10989923,13765,0,1687217379,13206.152068260002,66.12288326999987,53617.03956936001 2023-06-19,23:29:41.000,170,10989966,13725,0,1687217380,13206.239640289998,66.01714632000221,53617.03258224 2023-06-19,23:29:42.000,170,10989978,13765,0,1687217381,13206.367630179993,65.93960589000199,53617.01162088001 2023-06-19,23:29:43.000,170,10989911,13645,0,1687217382,13206.562983169999,65.83386894000432,53617.08149208 2023-06-19,23:29:44.000,170,10989949,14085,0,1687217383,13206.731390919995,65.79157416000089,53617.00463376 2023-06-19,23:29:45.000,170,10989937,13965,0,1687217384,13206.872853429995,65.72108286000002,53617.0535436 2023-06-19,23:29:46.000,170,10989928,13885,0,1687217385,13206.96042545999,65.67173895000451,53617.04655648 2023-06-19,23:29:47.000,170,10989937,13565,0,1687217386,13206.96716177,65.5448546100015,53617.01162088001 2023-06-19,23:29:48.000,170,10989918,13565,0,1687217387,13207.128833210001,65.51665809000406,53617.10944056001 2023-06-19,23:29:49.000,170,10989946,13845,0,1687217388,13207.236614169997,65.42501939999784,53617.165337520004 2023-06-19,23:29:50.000,170,10989928,13765,0,1687217389,13207.465648709993,65.38272462000168,53617.22123448 2023-06-19,23:29:51.000,170,10989963,13725,0,1687217390,13207.566693359993,65.34042983999825,53617.165337520004 2023-06-19,23:29:52.000,170,10989974,13365,0,1687217391,13207.79572789999,65.26288940999802,53617.20027312 2023-06-19,23:29:53.000,170,10989883,13765,0,1687217392,13207.95739933999,65.25584027999867,53617.31905416 2023-06-19,23:29:54.000,170,10989978,13645,0,1687217393,13208.132543399995,65.20649637000315,53617.284118560005 2023-06-19,23:29:55.000,170,10989979,13565,0,1687217394,13208.233588049996,65.12895594000292,53617.27014432 2023-06-19,23:29:56.000,170,10989941,13925,0,1687217395,13208.408732110001,65.10780855000485,53617.37495112001 2023-06-19,23:29:57.000,170,10989957,13565,0,1687217396,13208.610821410002,65.00207159999991,53617.48674504 2023-06-19,23:29:58.000,170,10989928,13565,0,1687217397,13208.711866059988,64.96682595000311,53617.451809440005 2023-06-19,23:29:59.000,170,10989938,14005,0,1687217398,13208.812910709989,64.88928552000289,53617.5775776 2023-06-19,23:30:00.000,170,10989926,13765,0,1687217399,13208.940900599999,64.87518726000417,53617.58456472 2023-06-19,23:30:01.000,170,10989948,13605,0,1687217400,13209.021736319999,64.8399416100001,53617.5775776 2023-06-19,23:30:02.000,170,10989927,13645,0,1687217401,13209.18340776,64.74125379000179,53617.63347456001 2023-06-19,23:30:03.000,170,10989947,13765,0,1687217402,13209.3450792,64.68486074999964,53617.80116544001 2023-06-19,23:30:04.000,170,10989911,13925,0,1687217403,13209.526959570001,64.691909879999,53617.891998 2023-06-19,23:30:05.000,170,10989975,13565,0,1687217404,13209.634740529997,64.62141857999814,53617.92693360001 2023-06-19,23:30:06.000,170,10989946,13805,0,1687217405,13209.749257800002,64.58617293000134,53618.003791920004 2023-06-19,23:30:07.000,170,10989959,13885,0,1687217406,13209.877247689998,64.55092728000454,53618.08065024 2023-06-19,23:30:08.000,170,10989965,13725,0,1687217407,13210.018710199998,64.51568163000047,53618.13654720001 2023-06-19,23:30:09.000,170,10989944,13765,0,1687217408,13210.086073299994,64.48748511000304,53618.22039264 2023-06-19,23:30:10.000,170,10989930,13685,0,1687217409,13210.187117949994,64.48748511000304,53618.28327672001 2023-06-19,23:30:11.000,170,10989956,13565,0,1687217410,13210.21406318999,64.4451903299996,53618.32519944 2023-06-19,23:30:12.000,170,10989926,13805,0,1687217411,13210.25448104999,64.4451903299996,53618.36712216 2023-06-19,23:30:13.000,170,10989966,13725,0,1687217412,13210.34205308,64.39584642000409,53618.47891608001 2023-06-19,23:30:14.000,170,10989953,13565,0,1687217413,13210.41615248999,64.3465025100013,53618.56276152 2023-06-19,23:30:15.000,170,10989925,13685,0,1687217414,13210.43636141999,64.28306033999979,53618.60468424 2023-06-19,23:30:16.000,170,10989953,13925,0,1687217415,13210.46330666,64.26191295000172,53618.56974864001 2023-06-19,23:30:17.000,170,10989919,14085,0,1687217416,13210.530669759995,64.25486382000236,53618.63961984001 2023-06-19,23:30:18.000,170,10989983,13805,0,1687217417,13210.58456024,64.21256903999893,53618.76538800001 2023-06-19,23:30:19.000,170,10989960,13685,0,1687217418,13210.6249781,64.15617600000405,53618.83525920001 2023-06-19,23:30:20.000,170,10989948,13565,0,1687217419,13210.591296549996,64.0997829600019,53618.842246320004 2023-06-19,23:30:21.000,170,10989956,13845,0,1687217420,13210.591296549996,64.08568470000318,53618.96801448 2023-06-19,23:30:22.000,170,10989951,13565,0,1687217421,13210.64518703,64.00814427000296,53619.02391144001 2023-06-19,23:30:23.000,170,10989988,13805,0,1687217422,13210.61824178999,64.0010951400036,53619.10076976001 2023-06-19,23:30:24.000,170,10989948,13565,0,1687217423,13210.56435131,63.95880036000017,53619.14967960001 2023-06-19,23:30:25.000,170,10989964,13645,0,1687217424,13210.510460829995,63.93765297000209,53619.177628080004 2023-06-19,23:30:26.000,170,10989972,13725,0,1687217425,13210.470042969995,63.916505580004014,53619.15666672 2023-06-19,23:30:27.000,170,10989942,13685,0,1687217426,13210.48351559,63.867161670001224,53619.26846064001 2023-06-19,23:30:28.000,170,10989944,14005,0,1687217427,13210.429625109995,63.87421080000058,53619.31737048001 2023-06-19,23:30:29.000,170,10989922,13805,0,1687217428,13210.389207249995,63.853063410002505,53619.43615152001 2023-06-19,23:30:30.000,170,10989937,13645,0,1687217429,13210.308371529994,63.87421080000058,53619.45711288001 2023-06-19,23:30:31.000,170,10989977,13485,0,1687217430,13210.207326879994,63.867161670001224,53619.45012576 2023-06-19,23:30:32.000,170,10989965,14045,0,1687217431,13210.180381639999,63.87421080000058,53619.47807424001 2023-06-19,23:30:33.000,170,10989940,13805,0,1687217432,13210.106282229994,63.867161670001224,53619.55493256001 2023-06-19,23:30:34.000,170,10989926,13765,0,1687217433,13210.025446509993,63.867161670001224,53619.61082952 2023-06-19,23:30:35.000,170,10989935,14005,0,1687217434,13209.836829829997,63.853063410002505,53619.54794544 2023-06-19,23:30:36.000,170,10989966,13805,0,1687217435,13209.735785179997,63.89535818999866,53619.65275224001 2023-06-19,23:30:37.000,170,10989942,13605,0,1687217436,13209.749257800002,63.89535818999866,53619.73659768 2023-06-19,23:30:38.000,170,10989957,13405,0,1687217437,13209.628004220001,63.979947749998246,53619.799481760005 2023-06-19,23:30:39.000,170,10989998,13925,0,1687217438,13209.46633278,64.0010951400036,53619.799481760005 2023-06-19,23:30:40.000,170,10989912,14045,0,1687217439,13209.29792502999,64.07863557000383,53619.76454616 2023-06-19,23:30:41.000,170,10989944,13565,0,1687217440,13209.1429899,64.02224253000168,53619.71563632 2023-06-19,23:30:42.000,170,10989923,13445,0,1687217441,13209.048681559994,64.0363407900004,53619.750571920005 2023-06-19,23:30:43.000,170,10989949,13565,0,1687217442,13209.028472629994,64.00814427000296,53619.869352960006 2023-06-19,23:30:44.000,170,10989963,13605,0,1687217443,13208.934164289989,64.0363407900004,53619.8833272 2023-06-19,23:30:45.000,170,10989952,13805,0,1687217444,13208.806174399993,64.11388122000062,53619.90428856 2023-06-19,23:30:46.000,170,10989966,13685,0,1687217445,13208.604085099993,64.11388122000062,53619.89730144 2023-06-19,23:30:47.000,170,10989883,13525,0,1687217446,13208.428941040002,64.14207773999806,53619.91127568001 2023-06-19,23:30:48.000,170,10989919,13645,0,1687217447,13208.253796979996,64.0997829600019,53619.8833272 2023-06-19,23:30:49.000,170,10989968,13845,0,1687217448,13208.09886184999,64.08568470000318,53619.8833272 2023-06-19,23:30:50.000,170,10989942,13725,0,1687217449,13207.94392672,64.1350286099987,53619.90428856 2023-06-19,23:30:51.000,170,10989980,13645,0,1687217450,13207.782255279999,64.18437252000149,53619.82044312001 2023-06-19,23:30:52.000,170,10989961,13885,0,1687217451,13207.620583839998,64.22666729999764,53619.83441736 2023-06-19,23:30:53.000,170,10989954,13885,0,1687217452,13207.512802879988,64.21256903999893,53619.93922416001 2023-06-19,23:30:54.000,170,10989974,13765,0,1687217453,13207.344395129992,64.23371643000428,53619.91127568001 2023-06-19,23:30:55.000,170,10989935,13445,0,1687217454,13207.155778449996,64.21256903999893,53619.89730144 2023-06-19,23:30:56.000,170,10989965,13645,0,1687217455,13206.98063438999,64.22666729999764,53619.90428856 2023-06-19,23:30:57.000,170,10989956,13685,0,1687217456,13206.832435569995,64.30420772999787,53619.848391600004 2023-06-19,23:30:58.000,170,10989925,14005,0,1687217457,13206.69770936999,64.3817481599981,53619.78550752 2023-06-19,23:30:59.000,170,10989911,14045,0,1687217458,13206.549510549994,64.39584642000409,53619.848391600004 2023-06-19,23:31:00.000,170,10989959,13645,0,1687217459,13206.360893869998,64.40994468000281,53619.80646888 2023-06-19,23:31:01.000,170,10989979,13445,0,1687217460,13206.212695050002,64.36060077000002,53619.918262800005 2023-06-19,23:31:02.000,170,10989946,13605,0,1687217461,13206.091441470002,64.3465025100013,53619.869352960006 2023-06-19,23:31:03.000,170,10989959,13725,0,1687217462,13205.923033719992,64.40289555000345,53619.82044312001 2023-06-19,23:31:04.000,170,10989931,13725,0,1687217463,13205.734417039996,64.45223945999896,53619.79249464001 2023-06-19,23:31:05.000,170,10989982,13885,0,1687217464,13205.62663608,64.50863250000111,53619.701662080006 2023-06-19,23:31:06.000,170,10989955,13805,0,1687217465,13205.45822832999,64.57207467000262,53619.75755904 2023-06-19,23:31:07.000,170,10989961,13765,0,1687217466,13205.249402719994,64.60027119000006,53619.701662080006 2023-06-19,23:31:08.000,170,10989957,13685,0,1687217467,13205.094467589988,64.63551684000413,53619.71563632 2023-06-19,23:31:09.000,170,10989911,13805,0,1687217468,13204.993422940002,64.64256597000349,53619.7086492 2023-06-19,23:31:10.000,170,10989963,13605,0,1687217469,13204.885641979992,64.68486074999964,53619.66672648 2023-06-19,23:31:11.000,170,10990005,13765,0,1687217470,13204.777861019997,64.71305727000436,53619.638778 2023-06-19,23:31:12.000,170,10989936,13605,0,1687217471,13204.697025299996,64.76240117999987,53619.631790880005 2023-06-19,23:31:13.000,170,10989994,13925,0,1687217472,13204.56903541,64.81174509000266,53619.62480376001 2023-06-19,23:31:14.000,170,10989953,14165,0,1687217473,13204.42083658999,64.83289248000074,53619.61082952 2023-06-19,23:31:15.000,170,10989900,13725,0,1687217474,13204.164856809999,64.84699073999946,53619.51999696 2023-06-19,23:31:16.000,170,10989950,14005,0,1687217475,13204.050339539994,64.87518726000417,53619.47108712 2023-06-19,23:31:17.000,170,10989919,13605,0,1687217476,13204.016657989989,64.94567855999776,53619.57589392001 2023-06-19,23:31:18.000,170,10989947,13725,0,1687217477,13203.881931789998,64.98797334000119,53619.52698408001 2023-06-19,23:31:19.000,170,10989981,14205,0,1687217478,13203.794359760002,65.03731725000398,53619.42217728 2023-06-19,23:31:20.000,170,10989929,14085,0,1687217479,13203.666369869992,65.13600507000228,53619.40121592 2023-06-19,23:31:21.000,170,10989951,13725,0,1687217480,13203.457544259996,65.20649637000315,53619.31038336001 2023-06-19,23:31:22.000,170,10989928,13765,0,1687217481,13203.32281805999,65.22059463000187,53619.30339624 2023-06-19,23:31:23.000,170,10989946,13845,0,1687217482,13203.194828169995,65.22764376000123,53619.28942200001 2023-06-19,23:31:24.000,170,10989907,13565,0,1687217483,13203.134201379995,65.28403680000338,53619.296409120005 2023-06-19,23:31:25.000,170,10989928,13685,0,1687217484,13203.03989303999,65.34042983999825,53619.24051216001 2023-06-19,23:31:26.000,170,10989959,13845,0,1687217485,13202.99947517999,65.43206853000447,53619.21256368 2023-06-19,23:31:27.000,170,10989921,13565,0,1687217486,13202.871485289994,65.51665809000406,53619.16365384 2023-06-19,23:31:28.000,170,10989946,13765,0,1687217487,13202.804122189998,65.55190374000085,53619.12173112001 2023-06-19,23:31:29.000,170,10989966,13645,0,1687217488,13202.676132299988,65.58714938999765,53619.114744 2023-06-19,23:31:30.000,170,10989908,13725,0,1687217489,13202.595296580002,65.60124765000364,53619.03788568 2023-06-19,23:31:31.000,170,10989910,13845,0,1687217490,13202.487515619992,65.60124765000364,53618.99596296 2023-06-19,23:31:32.000,170,10989981,14085,0,1687217491,13202.500988239997,65.67878808000387,53618.99596296 2023-06-19,23:31:33.000,170,10989945,13965,0,1687217492,13202.514460860002,65.7422302499981,53618.98897584 2023-06-19,23:31:34.000,170,10989959,13645,0,1687217493,13202.406679899992,65.77747590000217,53618.98897584 2023-06-19,23:31:35.000,170,10989954,13765,0,1687217494,13202.292162630001,65.84796720000304,53618.93307888001 2023-06-19,23:31:36.000,170,10989943,13845,0,1687217495,13202.09007333,65.8550163300024,53618.863207680006 2023-06-19,23:31:37.000,170,10989964,13685,0,1687217496,13202.04965547,65.8902619799992,53618.82128496 2023-06-19,23:31:38.000,170,10989941,13725,0,1687217497,13201.98902868,65.92550763000327,53618.8003236 2023-06-19,23:31:39.000,170,10989932,14085,0,1687217498,13201.98902868,65.96780240999942,53618.80731072001 2023-06-19,23:31:40.000,170,10989955,13885,0,1687217499,13201.96881975,66.0030480600035,53618.77936224 2023-06-19,23:31:41.000,170,10989941,13725,0,1687217500,13202.00250129999,66.1017358800018,53618.68852968001 2023-06-19,23:31:42.000,170,10989941,14005,0,1687217501,13202.137227499996,66.12993239999923,53618.70949104 2023-06-19,23:31:43.000,170,10989985,13805,0,1687217502,13202.06312808999,66.15107979000459,53618.70949104 2023-06-19,23:31:44.000,170,10989965,13565,0,1687217503,13202.02271022999,66.17927631000202,53618.61865848001 2023-06-19,23:31:45.000,170,10989945,13725,0,1687217504,13201.94187450999,66.20747282999946,53618.54878728001 2023-06-19,23:31:46.000,170,10989928,13845,0,1687217505,13201.94861082,66.22862022000481,53618.506864560004 2023-06-19,23:31:47.000,170,10989950,13725,0,1687217506,13201.96881975,66.24271848000353,53618.5557744 2023-06-19,23:31:48.000,170,10989970,13925,0,1687217507,13202.036182849995,66.27796413000033,53618.5557744 2023-06-19,23:31:49.000,170,10989996,13885,0,1687217508,13202.117018569996,66.3132097800044,53618.506864560004 2023-06-19,23:31:50.000,170,10989925,13605,0,1687217509,13202.251744770001,66.33435717000248,53618.51385168 2023-06-19,23:31:51.000,170,10989956,13565,0,1687217510,13202.204590599991,66.30616064999776,53618.457954720005 2023-06-19,23:31:52.000,170,10989949,14045,0,1687217511,13202.251744770001,66.3132097800044,53618.39507064 2023-06-19,23:31:53.000,170,10989957,13885,0,1687217512,13202.305635249992,66.3132097800044,53618.47192896001 2023-06-19,23:31:54.000,170,10989938,13725,0,1687217513,13202.366262039992,66.34140630000184,53618.40205776001 2023-06-19,23:31:55.000,170,10989960,13805,0,1687217514,13202.426888829992,66.40484847000334,53618.31122520001 2023-06-19,23:31:56.000,170,10989900,13605,0,1687217515,13202.561615029997,66.41894673000206,53618.2762896 2023-06-19,23:31:57.000,170,10989920,13845,0,1687217516,13202.743495399998,66.4471432499995,53618.44398048 2023-06-19,23:31:58.000,170,10989990,13845,0,1687217517,13202.790649569994,66.49648716000229,53618.39507064 2023-06-19,23:31:59.000,170,10989974,14005,0,1687217518,13202.783913259998,66.51763455000037,53618.409044880005 2023-06-19,23:32:00.000,170,10989940,14045,0,1687217519,13202.736759089988,66.5458310699978,53618.30423808001 2023-06-19,23:32:01.000,170,10989970,13685,0,1687217520,13202.864748979999,66.5599293300038,53618.28327672001 2023-06-19,23:32:02.000,170,10989941,13645,0,1687217521,13203.06683828,66.58107672000187,53618.38109640001 2023-06-19,23:32:03.000,170,10989922,13845,0,1687217522,13203.18809186,66.62337149999803,53618.339173680004 2023-06-19,23:32:04.000,170,10989929,13445,0,1687217523,13203.295872819996,66.6586171500021,53618.3461608 2023-06-19,23:32:05.000,170,10989941,13845,0,1687217524,13203.32955437,66.6938627999989,53618.31122520001 2023-06-19,23:32:06.000,170,10989980,13885,0,1687217525,13203.444071639991,66.73615758000233,53618.40205776001 2023-06-19,23:32:07.000,170,10989928,13925,0,1687217526,13203.504698429992,66.77845235999848,53618.38109640001 2023-06-19,23:32:08.000,170,10989976,13605,0,1687217527,13203.578797839997,66.82074714000191,53618.33218656001 2023-06-19,23:32:09.000,170,10989918,14045,0,1687217528,13203.686578799992,66.82779627000127,53618.360135040006 2023-06-19,23:32:10.000,170,10990000,13405,0,1687217529,13203.861722859998,66.8700910500047,53618.290263840005 2023-06-19,23:32:11.000,170,10989956,13805,0,1687217530,13203.929085959993,66.87714018000406,53618.37410928 2023-06-19,23:32:12.000,170,10989938,14045,0,1687217531,13204.036866919989,66.9405823499983,53618.31821232 2023-06-19,23:32:13.000,170,10989971,13765,0,1687217532,13204.110966329994,66.96172974000365,53618.339173680004 2023-06-19,23:32:14.000,170,10989937,13525,0,1687217533,13204.333264559995,67.03222104000452,53618.416032 2023-06-19,23:32:15.000,170,10989959,14085,0,1687217534,13204.4275729,67.04631930000323,53618.360135040006 2023-06-19,23:32:16.000,170,10989989,13925,0,1687217535,13204.515144929996,67.06746669000131,53618.38109640001 2023-06-19,23:32:17.000,170,10989979,13805,0,1687217536,13204.582508029991,67.06746669000131,53618.339173680004 2023-06-19,23:32:18.000,170,10989965,13525,0,1687217537,13204.771124710001,67.06041756000195,53618.3461608 2023-06-19,23:32:19.000,170,10989928,13805,0,1687217538,13204.932796150002,67.08156495000003,53618.38109640001 2023-06-19,23:32:20.000,170,10989969,13765,0,1687217539,13205.013631870002,67.1027123399981,53618.409044880005 2023-06-19,23:32:21.000,170,10989928,13645,0,1687217540,13205.148358069993,67.1168106000041,53618.416032 2023-06-19,23:32:22.000,170,10989945,13765,0,1687217541,13205.296556889989,67.15910538000026,53618.506864560004 2023-06-19,23:32:23.000,170,10989943,13565,0,1687217542,13205.42454678,67.13795799000218,53618.506864560004 2023-06-19,23:32:24.000,170,10989932,13765,0,1687217543,13205.45822832999,67.12385973000346,53618.43000624001 2023-06-19,23:32:25.000,170,10989962,13645,0,1687217544,13205.61989976999,67.09566320999875,53618.49289032 2023-06-19,23:32:26.000,170,10989994,13685,0,1687217545,13205.82872538,67.12385973000346,53618.506864560004 2023-06-19,23:32:27.000,170,10989942,13725,0,1687217546,13205.976924199997,67.13795799000218,53618.52083880001 2023-06-19,23:32:28.000,170,10989934,13925,0,1687217547,13206.104914089992,67.14500712000154,53618.53481304 2023-06-19,23:32:29.000,170,10989962,13685,0,1687217548,13206.219431359998,67.12385973000346,53618.60468424 2023-06-19,23:32:30.000,170,10989956,13565,0,1687217549,13206.286794459993,67.13090886000282,53618.625645600005 2023-06-19,23:32:31.000,170,10989945,13645,0,1687217550,13206.401311729998,67.13090886000282,53618.64660696001 2023-06-19,23:32:32.000,170,10989948,13805,0,1687217551,13206.475411139989,67.12385973000346,53618.56974864001 2023-06-19,23:32:33.000,170,10989946,13685,0,1687217552,13206.670764129994,67.13795799000218,53618.61167136 2023-06-19,23:32:34.000,170,10989946,13765,0,1687217553,13206.83917187999,67.1520562500009,53618.674555440004 2023-06-19,23:32:35.000,170,10989930,13965,0,1687217554,13207.021052249991,67.20844929000305,53618.695516800006 2023-06-19,23:32:36.000,170,10989933,13725,0,1687217555,13207.223141549992,67.2154984200024,53618.77237512 2023-06-19,23:32:37.000,170,10989943,13725,0,1687217556,13207.270295720002,67.22254755000176,53618.82128496 2023-06-19,23:32:38.000,170,10989943,13925,0,1687217557,13207.391549300002,67.29303885000263,53618.82128496 2023-06-19,23:32:39.000,170,10989983,13845,0,1687217558,13207.593638599988,67.27189146000455,53618.85622056001 2023-06-19,23:32:40.000,170,10989952,13925,0,1687217559,13207.748573729994,67.32828449999943,53618.90513040001 2023-06-19,23:32:41.000,170,10989962,13645,0,1687217560,13207.849618379994,67.32123537000007,53618.863207680006 2023-06-19,23:32:42.000,170,10989977,13885,0,1687217561,13207.97760826999,67.32828449999943,53618.90513040001 2023-06-19,23:32:43.000,170,10989991,13885,0,1687217562,13208.172961259996,67.34943189000478,53619.05185992001 2023-06-19,23:32:44.000,170,10989943,13685,0,1687217563,13208.327896390001,67.41287405999901,53619.14967960001 2023-06-19,23:32:45.000,170,10989945,13885,0,1687217564,13208.482831519992,67.44107058000372,53619.1846152 2023-06-19,23:32:46.000,170,10989930,13765,0,1687217565,13208.651239270002,67.47631623000052,53619.177628080004 2023-06-19,23:32:47.000,170,10989989,13885,0,1687217566,13208.806174399993,67.51156188000459,53619.24051216001 2023-06-19,23:32:48.000,170,10989938,13925,0,1687217567,13209.008263699994,67.51861101000395,53619.26846064001 2023-06-19,23:32:49.000,170,10989960,13565,0,1687217568,13209.129517279995,67.55385666000075,53619.40121592 2023-06-19,23:32:50.000,170,10989939,13725,0,1687217569,13209.26424348,67.60320057000354,53619.33833184001 2023-06-19,23:32:51.000,170,10989967,13645,0,1687217570,13209.331606579995,67.60320057000354,53619.40121592 2023-06-19,23:32:52.000,170,10989922,13725,0,1687217571,13209.506750640001,67.71598665000056,53619.415190160005 2023-06-19,23:32:53.000,170,10989979,13845,0,1687217572,13209.681894699992,67.73008490999928,53619.55493256001 2023-06-19,23:32:54.000,170,10989930,13645,0,1687217573,13209.782939349992,67.79352708000079,53619.582881040005 2023-06-19,23:32:55.000,170,10989985,13925,0,1687217574,13209.931138169988,67.77237969000271,53619.66672648 2023-06-19,23:32:56.000,170,10989926,13925,0,1687217575,13210.045655439993,67.78647795000143,53619.61082952 2023-06-19,23:32:57.000,170,10989961,13725,0,1687217576,13210.227535809994,67.82172359999822,53619.75755904 2023-06-19,23:32:58.000,170,10989949,13925,0,1687217577,13210.35552569999,67.83582186000422,53619.80646888 2023-06-19,23:32:59.000,170,10989963,13925,0,1687217578,13210.409416179995,67.90631315999781,53619.8833272 2023-06-19,23:33:00.000,170,10989947,13725,0,1687217579,13210.470042969995,67.97680445999868,53619.8833272 2023-06-19,23:33:01.000,170,10989953,13845,0,1687217580,13210.54414238,67.99090272000467,53620.016082480004 2023-06-19,23:33:02.000,170,10989976,13645,0,1687217581,13210.705813820001,67.99090272000467,53620.06499232 2023-06-19,23:33:03.000,170,10990001,13885,0,1687217582,13210.901166809992,67.96270619999996,53620.06499232 2023-06-19,23:33:04.000,170,10989972,13965,0,1687217583,13210.982002529992,67.99795185000403,53620.09992792 2023-06-19,23:33:05.000,170,10989981,13725,0,1687217584,13211.163882899993,67.98385358999803,53620.148837759996 2023-06-19,23:33:06.000,170,10989968,13805,0,1687217585,13211.217773379998,68.02614837000147,53620.24665744001 2023-06-19,23:33:07.000,170,10989957,13845,0,1687217586,13211.237982309998,68.08959054000297,53620.33749 2023-06-19,23:33:08.000,170,10989908,13565,0,1687217587,13211.264927549993,68.12483618999977,53620.351464240004 2023-06-19,23:33:09.000,170,10989942,13605,0,1687217588,13211.399653749999,68.11778706000041,53620.50518088 2023-06-19,23:33:10.000,170,10989948,13885,0,1687217589,13211.48048947,68.12483618999977,53620.49819376 2023-06-19,23:33:11.000,170,10989996,13925,0,1687217590,13211.628688289995,68.08959054000297,53620.57505208 2023-06-19,23:33:12.000,170,10989954,13605,0,1687217591,13211.729732939995,68.10368880000169,53620.651910399996 2023-06-19,23:33:13.000,170,10989946,13725,0,1687217592,13211.850986519996,68.10368880000169,53620.71479448 2023-06-19,23:33:14.000,170,10989915,13845,0,1687217593,13211.83751389999,68.12483618999977,53620.72876872001 2023-06-19,23:33:15.000,170,10989943,13765,0,1687217594,13211.891404379996,68.13188531999913,53620.7217816 2023-06-19,23:33:16.000,170,10989943,13565,0,1687217595,13212.059812129992,68.17418010000256,53620.88248536 2023-06-19,23:33:17.000,170,10989951,13765,0,1687217596,13212.127175230002,68.11778706000041,53620.89645960001 2023-06-19,23:33:18.000,170,10989971,13485,0,1687217597,13212.181065709992,68.14598357999785,53621.1060732 2023-06-19,23:33:19.000,170,10989985,13885,0,1687217598,13212.261901429993,68.10368880000169,53621.08511184001 2023-06-19,23:33:20.000,170,10989940,13565,0,1687217599,13212.336000839998,68.08959054000297,53621.09908608 2023-06-19,23:33:21.000,170,10989970,13765,0,1687217600,13212.443781799993,68.10368880000169,53621.08511184001 2023-06-19,23:33:22.000,170,10989920,13645,0,1687217601,13212.565035379994,68.08254141000361,53621.141008800005 2023-06-19,23:33:23.000,170,10989980,13725,0,1687217602,13212.71323419999,68.06139401999826,53621.25280272001 2023-06-19,23:33:24.000,170,10989966,13845,0,1687217603,13212.7805973,68.0684431500049,53621.37158376001 2023-06-19,23:33:25.000,170,10989974,13725,0,1687217604,13212.75365205999,68.03319750000082,53621.42049360001 2023-06-19,23:33:26.000,170,10989933,13965,0,1687217605,13212.82101516,68.00500098000339,53621.427480720005 2023-06-19,23:33:27.000,170,10989937,13925,0,1687217606,13212.95574135999,68.02614837000147,53621.55324888 2023-06-19,23:33:28.000,170,10989950,13685,0,1687217607,13213.076994939991,67.94860794000124,53621.53927464001 2023-06-19,23:33:29.000,170,10989950,13925,0,1687217608,13213.218457449992,67.9204114200038,53621.65106856 2023-06-19,23:33:30.000,170,10989923,13565,0,1687217609,13213.285820550002,67.90631315999781,53621.6999784 2023-06-19,23:33:31.000,170,10989940,13925,0,1687217610,13213.359919959992,67.87811664000037,53621.72792688 2023-06-19,23:33:32.000,170,10989958,13725,0,1687217611,13213.386865200002,67.88516576999973,53621.85369504001 2023-06-19,23:33:33.000,170,10989968,13565,0,1687217612,13213.501382469993,67.84287099000358,53621.90260488001 2023-06-19,23:33:34.000,170,10989946,13885,0,1687217613,13213.609163429988,67.77237969000271,53622.049334400006 2023-06-19,23:33:35.000,170,10989936,14165,0,1687217614,13213.730417009989,67.73713403999864,53622.098244240005 2023-06-19,23:33:36.000,170,10989940,13885,0,1687217615,13213.737153319998,67.70188839000184,53622.09125712001 2023-06-19,23:33:37.000,170,10989980,13565,0,1687217616,13213.865143209994,67.68779013000312,53622.09125712001 2023-06-19,23:33:38.000,170,10989984,13565,0,1687217617,13213.966187859995,67.6736918700044,53622.24497376 2023-06-19,23:33:39.000,170,10989963,13565,0,1687217618,13214.067232509995,67.63844622000033,53622.27990936 2023-06-19,23:33:40.000,170,10989926,13645,0,1687217619,13214.127859299995,67.65959360999841,53622.314844960005 2023-06-19,23:33:41.000,170,10989988,13845,0,1687217620,13214.19522239999,67.6102497000029,53622.34279344 2023-06-19,23:33:42.000,170,10989927,13965,0,1687217621,13214.350157529996,67.58205317999818,53622.45458736001 2023-06-19,23:33:43.000,170,10989950,13645,0,1687217622,13214.417520629991,67.50451274999796,53622.531445680004 2023-06-19,23:33:44.000,170,10989957,13965,0,1687217623,13214.484883730001,67.4622179700018,53622.52445856001 2023-06-19,23:33:45.000,170,10989954,13685,0,1687217624,13214.599400999992,67.45516884000244,53622.63625248 2023-06-19,23:33:46.000,170,10989912,13725,0,1687217625,13214.788017679988,67.41992318999837,53622.74105928001 2023-06-19,23:33:47.000,170,10989955,13725,0,1687217626,13214.828435539988,67.41287405999901,53622.769007760005 2023-06-19,23:33:48.000,170,10989956,13605,0,1687217627,13214.942952809994,67.35648102000414,53622.73407216 2023-06-19,23:33:49.000,170,10989928,13605,0,1687217628,13215.043997459994,67.38467754000158,53622.915737280004 2023-06-19,23:33:50.000,170,10989994,13565,0,1687217629,13215.15851473,67.32123537000007,53622.9925956 2023-06-19,23:33:51.000,170,10989947,13885,0,1687217630,13215.23935045,67.34943189000478,53622.95067288 2023-06-19,23:33:52.000,170,10990011,13765,0,1687217631,13215.35386771999,67.30713711000135,53623.04849256001 2023-06-19,23:33:53.000,170,10989966,13805,0,1687217632,13215.448176059996,67.27189146000455,53623.09041528 2023-06-19,23:33:54.000,170,10989969,13645,0,1687217633,13215.576165949991,67.2154984200024,53623.14631224001 2023-06-19,23:33:55.000,170,10989952,13965,0,1687217634,13215.596374879991,67.18025276999833,53623.19522208001 2023-06-19,23:33:56.000,170,10990006,13765,0,1687217635,13215.744573700002,67.18730189999769,53623.20919632 2023-06-19,23:33:57.000,170,10989945,13925,0,1687217636,13215.845618350002,67.1520562500009,53623.32797736 2023-06-19,23:33:58.000,170,10989959,13605,0,1687217637,13215.919717759993,67.13795799000218,53623.40483568 2023-06-19,23:33:59.000,170,10989968,13645,0,1687217638,13215.987080860003,67.14500712000154,53623.47470688 2023-06-19,23:34:00.000,170,10989984,13765,0,1687217639,13216.101598129993,67.06746669000131,53623.57252656 2023-06-19,23:34:01.000,170,10989938,13845,0,1687217640,13216.115070749998,67.13795799000218,53623.55156520001 2023-06-19,23:34:02.000,170,10989963,13725,0,1687217641,13216.24979694999,67.13090886000282,53623.64239776 2023-06-19,23:34:03.000,170,10989943,13925,0,1687217642,13216.35757791,67.1168106000041,53623.78214016 2023-06-19,23:34:04.000,170,10989938,13805,0,1687217643,13216.47883149,67.13090886000282,53623.78214016 2023-06-19,23:34:05.000,170,10989928,14125,0,1687217644,13216.546194589995,67.12385973000346,53623.80310152 2023-06-19,23:34:06.000,170,10989942,13765,0,1687217645,13216.586612449995,67.1520562500009,53623.87995984 2023-06-19,23:34:07.000,170,10989941,14045,0,1687217646,13216.667448169996,67.12385973000346,53623.97777952 2023-06-19,23:34:08.000,170,10989937,13565,0,1687217647,13216.76175651,67.09566320999875,53623.97777952 2023-06-19,23:34:09.000,170,10989939,13725,0,1687217648,13216.829119609996,67.14500712000154,53624.03367648001 2023-06-19,23:34:10.000,170,10989933,13765,0,1687217649,13216.883010090001,67.1520562500009,53624.040663600004 2023-06-19,23:34:11.000,170,10989928,13845,0,1687217650,13216.943636880002,67.15910538000026,53624.10354768001 2023-06-19,23:34:12.000,170,10989948,13725,0,1687217651,13217.098572009992,67.15910538000026,53624.20136736001 2023-06-19,23:34:13.000,170,10989959,14085,0,1687217652,13217.172671419998,67.13795799000218,53624.22232872001 2023-06-19,23:34:14.000,170,10989993,13765,0,1687217653,13217.273716069998,67.15910538000026,53624.26425144 2023-06-19,23:34:15.000,170,10989949,14045,0,1687217654,13217.314133929998,67.12385973000346,53624.30617416 2023-06-19,23:34:16.000,170,10989933,13645,0,1687217655,13217.368024409989,67.1168106000041,53624.29219992 2023-06-19,23:34:17.000,170,10989986,13885,0,1687217656,13217.341079169993,67.10976147000474,53624.2852128 2023-06-19,23:34:18.000,170,10989932,13925,0,1687217657,13217.354551789998,67.12385973000346,53624.33412264 2023-06-19,23:34:19.000,170,10989953,13845,0,1687217658,13217.381497029994,67.12385973000346,53624.4598908 2023-06-19,23:34:20.000,170,10989975,13885,0,1687217659,13217.496014299999,67.05336843000259,53624.376045360004 2023-06-19,23:34:21.000,170,10989974,14045,0,1687217660,13217.61053156999,67.0040245199998,53624.4598908 2023-06-19,23:34:22.000,170,10989904,13765,0,1687217661,13217.77220300999,66.96172974000365,53624.46687792001 2023-06-19,23:34:23.000,170,10989992,13845,0,1687217662,13217.785675629995,66.94763147999765,53624.51578776001 2023-06-19,23:34:24.000,170,10989952,13765,0,1687217663,13217.83282979999,66.94763147999765,53624.48085216 2023-06-19,23:34:25.000,170,10989918,13565,0,1687217664,13217.79241193999,66.98287713000173,53624.51578776001 2023-06-19,23:34:26.000,170,10989948,13605,0,1687217665,13217.83956611,66.91943496000022,53624.529762 2023-06-19,23:34:27.000,170,10989930,13845,0,1687217666,13217.906929209996,66.88418931000342,53624.543736240004 2023-06-19,23:34:28.000,170,10989907,13645,0,1687217667,13218.075336959992,66.83484540000063,53624.62758168 2023-06-19,23:34:29.000,170,10989960,13765,0,1687217668,13218.142700060002,66.77845235999848,53624.69745288 2023-06-19,23:34:30.000,170,10989937,13605,0,1687217669,13218.237008399992,66.72205932000361,53624.68347864001 2023-06-19,23:34:31.000,170,10989979,13765,0,1687217670,13218.183117920002,66.73615758000233,53624.592646080004 2023-06-19,23:34:32.000,170,10989931,13645,0,1687217671,13218.250481019997,66.73615758000233,53624.67649152 2023-06-19,23:34:33.000,170,10989973,13565,0,1687217672,13218.284162570002,66.73615758000233,53624.7393756 2023-06-19,23:34:34.000,170,10989931,13645,0,1687217673,13218.358261979993,66.74320671000169,53624.71841424 2023-06-19,23:34:35.000,170,10989976,13565,0,1687217674,13218.412152459998,66.71501019000425,53624.732388480006 2023-06-19,23:34:36.000,170,10989946,13925,0,1687217675,13218.486251869988,66.70796106000489,53624.6695044 2023-06-19,23:34:37.000,170,10989944,13685,0,1687217676,13218.546878659989,66.7573049700004,53624.72540136001 2023-06-19,23:34:38.000,170,10989958,13525,0,1687217677,13218.654659619999,66.73615758000233,53624.69745288 2023-06-19,23:34:39.000,170,10989968,13925,0,1687217678,13218.68834116999,66.72205932000361,53624.75334984001 2023-06-19,23:34:40.000,170,10989962,13685,0,1687217679,13218.722022719994,66.76435409999976,53624.72540136001 2023-06-19,23:34:41.000,170,10989957,13765,0,1687217680,13218.735495339999,66.72205932000361,53624.711427120004 2023-06-19,23:34:42.000,170,10989923,13885,0,1687217681,13218.79612213,66.70091192999826,53624.70444000001 2023-06-19,23:34:43.000,170,10989941,13565,0,1687217682,13218.85001260999,66.72910845000297,53624.76732408 2023-06-19,23:34:44.000,170,10989936,13925,0,1687217683,13218.99147511999,66.67271541000082,53624.74636272 2023-06-19,23:34:45.000,170,10989970,13645,0,1687217684,13218.97126618999,66.67976454000018,53624.8092468 2023-06-19,23:34:46.000,170,10989952,13885,0,1687217685,13219.05210190999,66.66566628000146,53624.71841424 2023-06-19,23:34:47.000,170,10989932,13725,0,1687217686,13219.09925608,66.65156802000274,53624.77431120001 2023-06-19,23:34:48.000,170,10989978,13685,0,1687217687,13219.126201319996,66.62337149999803,53624.781298320006 2023-06-19,23:34:49.000,170,10989957,13405,0,1687217688,13219.173355489991,66.58107672000187,53624.81623392 2023-06-19,23:34:50.000,170,10989968,13685,0,1687217689,13219.233982279991,66.57402759000252,53624.78828544 2023-06-19,23:34:51.000,170,10989921,13805,0,1687217690,13219.20030073,66.58812585000123,53624.711427120004 2023-06-19,23:34:52.000,170,10989974,13925,0,1687217691,13219.274400139991,66.5599293300038,53624.732388480006 2023-06-19,23:34:53.000,170,10989921,13845,0,1687217692,13219.395653719992,66.49648716000229,53624.83719528 2023-06-19,23:34:54.000,170,10989977,13685,0,1687217693,13219.402390030002,66.46124150999822,53624.830208160005 2023-06-19,23:34:55.000,170,10989923,13605,0,1687217694,13219.422598960002,66.37665194999863,53624.76732408 2023-06-19,23:34:56.000,170,10990003,13845,0,1687217695,13219.496698369992,66.35550456000055,53624.781298320006 2023-06-19,23:34:57.000,170,10989991,13965,0,1687217696,13219.564061470002,66.3484554300012,53624.77431120001 2023-06-19,23:34:58.000,170,10989945,13925,0,1687217697,13219.671842429998,66.32025891000376,53624.74636272 2023-06-19,23:34:59.000,170,10989946,13885,0,1687217698,13219.725732909988,66.27091500000097,53624.83719528 2023-06-19,23:35:00.000,170,10989985,13885,0,1687217699,13219.772887079998,66.25681674000225,53624.781298320006 2023-06-19,23:35:01.000,170,10989954,13405,0,1687217700,13219.840250179994,66.17222718000266,53624.76732408 2023-06-19,23:35:02.000,170,10989930,13925,0,1687217701,13219.94803113999,66.05944109999837,53624.830208160005 2023-06-19,23:35:03.000,170,10989949,13925,0,1687217702,13219.98844899999,65.97485153999878,53624.8441824 2023-06-19,23:35:04.000,170,10989927,13925,0,1687217703,13220.03560317,65.90436023999791,53624.82322104001 2023-06-19,23:35:05.000,170,10989964,13925,0,1687217704,13220.02886685999,65.86206546000176,53624.8092468 2023-06-19,23:35:06.000,170,10989967,13885,0,1687217705,13220.13664782,65.79157416000089,53624.77431120001 2023-06-19,23:35:07.000,170,10989931,13685,0,1687217706,13220.23095615999,65.72813198999938,53624.78828544 2023-06-19,23:35:08.000,170,10989906,13845,0,1687217707,13220.244428779995,65.7069846000013,53624.81623392 2023-06-19,23:35:09.000,170,10989944,13925,0,1687217708,13220.35894605,65.62239504000172,53624.86514376 2023-06-19,23:35:10.000,170,10989969,13925,0,1687217709,13220.392627599991,65.58010025999829,53624.830208160005 2023-06-19,23:35:11.000,170,10989935,13885,0,1687217710,13220.372418669991,65.51665809000406,53624.80225968001 2023-06-19,23:35:12.000,170,10989969,13765,0,1687217711,13220.426309149996,65.46026505000191,53624.76732408 2023-06-19,23:35:13.000,170,10989936,13765,0,1687217712,13220.459990700001,65.43206853000447,53624.82322104001 2023-06-19,23:35:14.000,170,10989949,13725,0,1687217713,13220.446518079996,65.38977375000104,53624.830208160005 2023-06-19,23:35:15.000,170,10989951,13685,0,1687217714,13220.473463319991,65.30518419000146,53624.879118000004 2023-06-19,23:35:16.000,170,10989952,14005,0,1687217715,13220.439781770001,65.29108593000274,53624.8441824 2023-06-19,23:35:17.000,170,10989971,13685,0,1687217716,13220.466727009996,65.2487911499993,53624.86514376 2023-06-19,23:35:18.000,170,10990001,13725,0,1687217717,13220.493672249992,65.1853489799978,53624.88610512 2023-06-19,23:35:19.000,170,10989974,13765,0,1687217718,13220.520617490001,65.17829984999844,53624.85116952001 2023-06-19,23:35:20.000,170,10990001,13765,0,1687217719,13220.480199630001,65.13600507000228,53624.80225968001 2023-06-19,23:35:21.000,170,10989952,13765,0,1687217720,13220.534090109992,65.10075941999821,53624.85116952001 2023-06-19,23:35:22.000,170,10989973,13805,0,1687217721,13220.513881179992,65.05846464000206,53624.81623392 2023-06-19,23:35:23.000,170,10989968,13765,0,1687217722,13220.507144869996,65.02321898999799,53624.78828544 2023-06-19,23:35:24.000,170,10989944,13765,0,1687217723,13220.567771659997,65.00207159999991,53624.830208160005 2023-06-19,23:35:25.000,170,10989980,13605,0,1687217724,13220.480199630001,64.9386294299984,53624.85116952001 2023-06-19,23:35:26.000,170,10989946,13925,0,1687217725,13220.459990700001,64.88928552000289,53624.78828544 2023-06-19,23:35:27.000,170,10989922,13765,0,1687217726,13220.459990700001,64.83289248000074,53624.81623392 2023-06-19,23:35:28.000,170,10989979,13765,0,1687217727,13220.412836529991,64.83289248000074,53624.77431120001 2023-06-19,23:35:29.000,170,10989923,13885,0,1687217728,13220.412836529991,64.81174509000266,53624.78828544 2023-06-19,23:35:30.000,170,10989944,13725,0,1687217729,13220.406100219996,64.78354856999795,53624.72540136001 2023-06-19,23:35:31.000,170,10989987,13845,0,1687217730,13220.325264499996,64.78354856999795,53624.69046576 2023-06-19,23:35:32.000,170,10989946,13765,0,1687217731,13220.27811033,64.77649943999859,53624.67649152 2023-06-19,23:35:33.000,170,10990004,13925,0,1687217732,13220.31179187999,64.69895900999836,53624.781298320006 2023-06-19,23:35:34.000,170,10989939,13605,0,1687217733,13220.27811033,64.72715553000307,53624.79527256 2023-06-19,23:35:35.000,170,10989980,13805,0,1687217734,13220.21748354,64.67781162000028,53624.72540136001 2023-06-19,23:35:36.000,170,10989959,13565,0,1687217735,13220.09622996,64.70600813999772,53624.64854304 2023-06-19,23:35:37.000,170,10989961,13605,0,1687217736,13220.03560317,64.73420466000243,53624.63456880001 2023-06-19,23:35:38.000,170,10989961,13765,0,1687217737,13220.00865792999,64.72010640000371,53624.69046576 2023-06-19,23:35:39.000,170,10989965,13845,0,1687217738,13219.90761327999,64.69895900999836,53624.65553016001 2023-06-19,23:35:40.000,170,10989950,13765,0,1687217739,13219.853722799999,64.691909879999,53624.58565896001 2023-06-19,23:35:41.000,170,10989983,13925,0,1687217740,13219.846986489989,64.69895900999836,53624.64854304 2023-06-19,23:35:42.000,170,10989966,13765,0,1687217741,13219.900876969994,64.70600813999772,53624.67649152 2023-06-19,23:35:43.000,170,10989981,13805,0,1687217742,13219.826777559989,64.691909879999,53624.613607440006 2023-06-19,23:35:44.000,170,10989965,13645,0,1687217743,13219.772887079998,64.69895900999836,53624.53674912001 2023-06-19,23:35:45.000,170,10989941,13845,0,1687217744,13219.692051359998,64.74125379000179,53624.47386504 2023-06-19,23:35:46.000,170,10989962,13885,0,1687217745,13219.644897189988,64.73420466000243,53624.47386504 2023-06-19,23:35:47.000,170,10989948,13485,0,1687217746,13219.604479330003,64.70600813999772,53624.53674912001 2023-06-19,23:35:48.000,170,10989946,13925,0,1687217747,13219.617951949993,64.72715553000307,53624.55072336 2023-06-19,23:35:49.000,170,10989926,13805,0,1687217748,13219.564061470002,64.70600813999772,53624.543736240004 2023-06-19,23:35:50.000,170,10989928,13845,0,1687217749,13219.523643610002,64.74830292000115,53624.55072336 2023-06-19,23:35:51.000,170,10989971,13725,0,1687217750,13219.415862649992,64.76240117999987,53624.43892944001 2023-06-19,23:35:52.000,170,10989951,13765,0,1687217751,13219.335026929992,64.79059770000458,53624.43194232 2023-06-19,23:35:53.000,170,10989926,13925,0,1687217752,13219.308081689996,64.79764683000394,53624.43892944001 2023-06-19,23:35:54.000,170,10989955,13965,0,1687217753,13219.20030073,64.85403986999881,53624.36207112 2023-06-19,23:35:55.000,170,10989964,13765,0,1687217754,13219.11272869999,64.89633465000225,53624.2852128 2023-06-19,23:35:56.000,170,10989935,13965,0,1687217755,13219.09925608,64.88928552000289,53624.39001960001 2023-06-19,23:35:57.000,170,10989971,13845,0,1687217756,13219.05210190999,64.91748204000032,53624.32014840001 2023-06-19,23:35:58.000,170,10989930,13805,0,1687217757,13218.93758464,64.94567855999776,53624.327135520005 2023-06-19,23:35:59.000,170,10989976,13805,0,1687217758,13218.883694159995,64.96682595000311,53624.30617416 2023-06-19,23:36:00.000,170,10989969,13645,0,1687217759,13218.76917688999,65.04436638000334,53624.25027720001 2023-06-19,23:36:01.000,170,10989967,13485,0,1687217760,13218.647923309989,65.07256290000078,53624.17341888 2023-06-19,23:36:02.000,170,10989924,13805,0,1687217761,13218.540142349993,65.1148576800042,53624.13149616001 2023-06-19,23:36:03.000,170,10989973,13845,0,1687217762,13218.533406039998,65.1148576800042,53624.110534800006 2023-06-19,23:36:04.000,170,10989937,14045,0,1687217763,13218.499724489993,65.17829984999844,53624.09656056 2023-06-19,23:36:05.000,170,10989941,14045,0,1687217764,13218.445834009988,65.15715246000036,53624.040663600004 2023-06-19,23:36:06.000,170,10989935,13645,0,1687217765,13218.378470909993,65.19944724000379,53623.98476664001 2023-06-19,23:36:07.000,170,10989951,13765,0,1687217766,13218.358261979993,65.22059463000187,53624.040663600004 2023-06-19,23:36:08.000,170,10989942,13925,0,1687217767,13218.237008399992,65.22059463000187,53623.921882560004 2023-06-19,23:36:09.000,170,10989960,13765,0,1687217768,13218.162908990002,65.25584027999867,53623.88694696001 2023-06-19,23:36:10.000,170,10989934,13925,0,1687217769,13218.055128029991,65.24174201999995,53623.84502424001 2023-06-19,23:36:11.000,170,10989939,13805,0,1687217770,13217.954083379991,65.2487911499993,53623.726243200006 2023-06-19,23:36:12.000,170,10989914,13925,0,1687217771,13217.906929209996,65.25584027999867,53623.775153040006 2023-06-19,23:36:13.000,170,10989975,13925,0,1687217772,13217.846302419995,65.2487911499993,53623.71925608001 2023-06-19,23:36:14.000,170,10989961,13845,0,1687217773,13217.75199407999,65.29108593000274,53623.67733336001 2023-06-19,23:36:15.000,170,10989969,13725,0,1687217774,13217.65768574,65.26993854000466,53623.62842352001 2023-06-19,23:36:16.000,170,10989950,14085,0,1687217775,13217.54990477999,65.32633157999953,53623.60047504001 2023-06-19,23:36:17.000,170,10989944,13765,0,1687217776,13217.482541679994,65.2981350600021,53623.59348792 2023-06-19,23:36:18.000,170,10989948,13765,0,1687217777,13217.408442269989,65.2981350600021,53623.4467584 2023-06-19,23:36:19.000,170,10989942,13845,0,1687217778,13217.368024409989,65.30518419000146,53623.45374552 2023-06-19,23:36:20.000,170,10989982,13685,0,1687217779,13217.233298209998,65.33338070999889,53623.40483568 2023-06-19,23:36:21.000,170,10990002,14085,0,1687217780,13217.145726180002,65.2981350600021,53623.33496448 2023-06-19,23:36:22.000,170,10989928,13645,0,1687217781,13217.044681530002,65.32633157999953,53623.34893872 2023-06-19,23:36:23.000,170,10989972,13685,0,1687217782,13216.936900569992,65.31223332000081,53623.27906752 2023-06-19,23:36:24.000,170,10989976,13685,0,1687217783,13216.829119609996,65.33338070999889,53623.24413192001 2023-06-19,23:36:25.000,170,10989999,13965,0,1687217784,13216.728074959996,65.31223332000081,53623.132338 2023-06-19,23:36:26.000,170,10989924,13845,0,1687217785,13216.687657099996,65.30518419000146,53623.083428160004 2023-06-19,23:36:27.000,170,10989990,13845,0,1687217786,13216.667448169996,65.28403680000338,53623.083428160004 2023-06-19,23:36:28.000,170,10989934,13965,0,1687217787,13216.68092079,65.2981350600021,53623.0624668 2023-06-19,23:36:29.000,170,10989963,13725,0,1687217788,13216.714602339991,65.25584027999867,53622.99958272 2023-06-19,23:36:30.000,170,10989924,13645,0,1687217789,13216.69439340999,65.32633157999953,53623.02054408 2023-06-19,23:36:31.000,170,10989994,13645,0,1687217790,13216.61355768999,65.32633157999953,53622.866827440004 2023-06-19,23:36:32.000,170,10989948,13565,0,1687217791,13216.57987614,65.32633157999953,53622.88080168001 2023-06-19,23:36:33.000,170,10989959,13965,0,1687217792,13216.53272196999,65.3615772300036,53622.78996912001 2023-06-19,23:36:34.000,170,10989940,13845,0,1687217793,13216.51924935,65.34747897000489,53622.77599488 2023-06-19,23:36:35.000,170,10989944,14085,0,1687217794,13216.39799577,65.36862636000296,53622.65721384 2023-06-19,23:36:36.000,170,10989990,13605,0,1687217795,13216.323896359994,65.41092113999912,53622.58734264 2023-06-19,23:36:37.000,170,10989949,13685,0,1687217796,13216.4182047,65.40387200999976,53622.650226720005 2023-06-19,23:36:38.000,170,10989940,13805,0,1687217797,13216.404732079995,65.3968228800004,53622.65721384 2023-06-19,23:36:39.000,170,10989982,13565,0,1687217798,13216.33736898,65.42501939999784,53622.580355520004 2023-06-19,23:36:40.000,170,10989949,13925,0,1687217799,13216.33736898,65.38977375000104,53622.4685616 2023-06-19,23:36:41.000,170,10989914,14085,0,1687217800,13216.283478499994,65.38977375000104,53622.45458736001 2023-06-19,23:36:42.000,170,10989895,13925,0,1687217801,13216.317160049999,65.46731418000127,53622.44760024 2023-06-19,23:36:43.000,170,10989924,13805,0,1687217802,13216.323896359994,65.47436331000063,53622.46157448 2023-06-19,23:36:44.000,170,10989950,13765,0,1687217803,13216.33063266999,65.5096089600047,53622.45458736001 2023-06-19,23:36:45.000,170,10989901,13885,0,1687217804,13216.29021480999,65.51665809000406,53622.34978056 2023-06-19,23:36:46.000,170,10989953,13845,0,1687217805,13216.202642779994,65.58010025999829,53622.32183208 2023-06-19,23:36:47.000,170,10989922,13485,0,1687217806,13216.182433849994,65.55895287000021,53622.33580632001 2023-06-19,23:36:48.000,170,10989963,13765,0,1687217807,13216.155488609998,65.59419852000428,53622.27292224 2023-06-19,23:36:49.000,170,10989982,13925,0,1687217808,13216.108334439989,65.58714938999765,53622.32183208 2023-06-19,23:36:50.000,170,10989971,13765,0,1687217809,13216.074652889998,65.65764068999852,53622.24497376 2023-06-19,23:36:51.000,170,10989947,13845,0,1687217810,13216.040971339993,65.71403373000066,53622.161128319996 2023-06-19,23:36:52.000,170,10989948,13925,0,1687217811,13216.034235029998,65.77747590000217,53622.14016696001 2023-06-19,23:36:53.000,170,10989962,13885,0,1687217812,13216.000553479993,65.74927938000474,53622.13317984 2023-06-19,23:36:54.000,170,10989913,13925,0,1687217813,13215.980344549993,65.81977067999833,53622.13317984 2023-06-19,23:36:55.000,170,10989937,14125,0,1687217814,13215.906245140002,65.84796720000304,53622.06330864 2023-06-19,23:36:56.000,170,10989934,13845,0,1687217815,13215.872563589997,65.87616372000048,53622.049334400006 2023-06-19,23:36:57.000,170,10989973,14005,0,1687217816,13215.805200490002,65.92550763000327,53621.979463200005 2023-06-19,23:36:58.000,170,10989959,13725,0,1687217817,13215.818673109992,65.98190066999814,53621.98645032 2023-06-19,23:36:59.000,170,10989933,13685,0,1687217818,13215.845618350002,66.04534283999965,53621.95850184 2023-06-19,23:37:00.000,170,10989929,13725,0,1687217819,13215.879299899992,66.05944109999837,53621.97247608001 2023-06-19,23:37:01.000,170,10989911,14245,0,1687217820,13215.859090969992,66.03829371000029,53621.96548896 2023-06-19,23:37:02.000,170,10989926,13845,0,1687217821,13215.912981449997,66.03124458000093,53621.96548896 2023-06-19,23:37:03.000,170,10989900,13565,0,1687217822,13215.953399309998,66.04534283999965,53621.930553360005 2023-06-19,23:37:04.000,170,10989931,13645,0,1687217823,13215.987080860003,66.07353936000436,53621.881643520006 2023-06-19,23:37:05.000,170,10989980,14005,0,1687217824,13215.987080860003,66.08058849000372,53621.80478520001 2023-06-19,23:37:06.000,170,10989965,13605,0,1687217825,13216.034235029998,66.09468675000244,53621.7698496 2023-06-19,23:37:07.000,170,10989928,13765,0,1687217826,13216.061180269993,66.11583414000052,53621.73491400001 2023-06-19,23:37:08.000,170,10989952,13685,0,1687217827,13216.209379089989,66.1369815299986,53621.87465640001 2023-06-19,23:37:09.000,170,10990003,13845,0,1687217828,13216.296951119999,66.12993239999923,53621.83273368001 2023-06-19,23:37:10.000,170,10989959,13765,0,1687217829,13216.33063266999,66.11583414000052,53621.79779808 2023-06-19,23:37:11.000,170,10989927,13565,0,1687217830,13216.364314219994,66.15107979000459,53621.762862480005 2023-06-19,23:37:12.000,170,10989973,13685,0,1687217831,13216.43167731999,66.10878501000116,53621.77683672 2023-06-19,23:37:13.000,170,10989921,14125,0,1687217832,13216.525985659995,66.08763762000308,53621.75587536001 2023-06-19,23:37:14.000,170,10989970,13965,0,1687217833,13216.60008507,66.05944109999837,53621.7698496 2023-06-19,23:37:15.000,170,10989907,13725,0,1687217834,13216.67418447999,66.09468675000244,53621.713952640006 2023-06-19,23:37:16.000,170,10989927,13805,0,1687217835,13216.781965440001,66.05944109999837,53621.6999784 2023-06-19,23:37:17.000,170,10989926,13805,0,1687217836,13216.876273779992,66.01714632000221,53621.658055679996 2023-06-19,23:37:18.000,170,10989938,13645,0,1687217837,13216.990791049997,66.02419545000157,53621.72792688 2023-06-19,23:37:19.000,170,10989913,13525,0,1687217838,13216.990791049997,66.0030480600035,53621.713952640006 2023-06-19,23:37:20.000,170,10990005,13765,0,1687217839,13216.984054740002,66.0030480600035,53621.68600416001 2023-06-19,23:37:21.000,170,10989988,13965,0,1687217840,13216.970582119997,65.99599893000413,53621.658055679996 2023-06-19,23:37:22.000,170,10989906,13805,0,1687217841,13217.024472600002,65.99599893000413,53621.67202992 2023-06-19,23:37:23.000,170,10989944,14005,0,1687217842,13217.078363079992,66.03124458000093,53621.692991280004 2023-06-19,23:37:24.000,170,10989971,13605,0,1687217843,13217.138989869993,65.93960589000199,53621.644081440005 2023-06-19,23:37:25.000,170,10989932,13845,0,1687217844,13217.179407729993,65.96075328000006,53621.68600416001 2023-06-19,23:37:26.000,170,10989997,14085,0,1687217845,13217.246770829988,65.91140937000455,53621.67202992 2023-06-19,23:37:27.000,170,10989967,14005,0,1687217846,13217.266979759988,65.94665502000134,53621.6999784 2023-06-19,23:37:28.000,170,10989931,13845,0,1687217847,13217.273716069998,65.91845850000391,53621.6301072 2023-06-19,23:37:29.000,170,10989951,13845,0,1687217848,13217.287188689988,65.89731110999855,53621.658055679996 2023-06-19,23:37:30.000,170,10989926,13885,0,1687217849,13217.334342859998,65.90436023999791,53621.70696552001 2023-06-19,23:37:31.000,170,10989922,13645,0,1687217850,13217.280452379993,65.90436023999791,53621.63709432001 2023-06-19,23:37:32.000,170,10989972,14005,0,1687217851,13217.266979759988,65.92550763000327,53621.68600416001 2023-06-19,23:37:33.000,170,10989981,13885,0,1687217852,13217.300661309993,65.89731110999855,53621.6999784 2023-06-19,23:37:34.000,170,10989931,13765,0,1687217853,13217.327606549989,65.86206546000176,53621.73491400001 2023-06-19,23:37:35.000,170,10989992,14005,0,1687217854,13217.273716069998,65.86911459000112,53621.68600416001 2023-06-19,23:37:36.000,170,10989942,13685,0,1687217855,13217.233298209998,65.87616372000048,53621.62312008 2023-06-19,23:37:37.000,170,10989980,13925,0,1687217856,13217.213089279998,65.86911459000112,53621.62312008 2023-06-19,23:37:38.000,170,10989997,13805,0,1687217857,13217.246770829988,65.90436023999791,53621.60914584 2023-06-19,23:37:39.000,170,10989956,14085,0,1687217858,13217.206352970003,65.91845850000391,53621.6301072 2023-06-19,23:37:40.000,170,10989936,14005,0,1687217859,13217.226561899988,65.91845850000391,53621.60215872 2023-06-19,23:37:41.000,170,10989941,13805,0,1687217860,13217.186144040003,65.8902619799992,53621.55324888 2023-06-19,23:37:42.000,170,10989923,13725,0,1687217861,13217.240034519993,65.90436023999791,53621.62312008 2023-06-19,23:37:43.000,170,10990000,13885,0,1687217862,13217.253507139998,65.91845850000391,53621.6301072 2023-06-19,23:37:44.000,170,10989941,14085,0,1687217863,13217.280452379993,65.92550763000327,53621.546261760006 2023-06-19,23:37:45.000,170,10989898,13605,0,1687217864,13217.246770829988,65.98190066999814,53621.525300400004 2023-06-19,23:37:46.000,170,10989946,13525,0,1687217865,13217.293924999998,65.96075328000006,53621.490364799996 2023-06-19,23:37:47.000,170,10989946,13845,0,1687217866,13217.320870239993,65.93960589000199,53621.51132616 2023-06-19,23:37:48.000,170,10989956,13765,0,1687217867,13217.347815479989,65.92550763000327,53621.50433904 2023-06-19,23:37:49.000,170,10989955,13565,0,1687217868,13217.374760719998,65.92550763000327,53621.560236 2023-06-19,23:37:50.000,170,10989995,14005,0,1687217869,13217.448860129989,65.96075328000006,53621.525300400004 2023-06-19,23:37:51.000,170,10989965,13925,0,1687217870,13217.354551789998,65.94665502000134,53621.41350648 2023-06-19,23:37:52.000,170,10989986,13645,0,1687217871,13217.482541679994,65.96780240999942,53621.50433904 2023-06-19,23:37:53.000,170,10989973,13485,0,1687217872,13217.48927798999,65.9537041500007,53621.48337768 2023-06-19,23:37:54.000,170,10989947,13765,0,1687217873,13217.61726788,65.98190066999814,53621.525300400004 2023-06-19,23:37:55.000,170,10989954,13685,0,1687217874,13217.644213119995,65.97485153999878,53621.525300400004 2023-06-19,23:37:56.000,170,10989930,13965,0,1687217875,13217.67115835999,66.0030480600035,53621.490364799996 2023-06-19,23:37:57.000,170,10989958,13685,0,1687217876,13217.79241193999,65.9537041500007,53621.58119736 2023-06-19,23:37:58.000,170,10990008,13845,0,1687217877,13217.87998397,65.96780240999942,53621.60215872 2023-06-19,23:37:59.000,170,10989919,13965,0,1687217878,13217.9001929,65.91845850000391,53621.595171600005 2023-06-19,23:38:00.000,170,10989948,13645,0,1687217879,13217.974292309991,65.91845850000391,53621.53228752 2023-06-19,23:38:01.000,170,10989970,13845,0,1687217880,13217.967555999996,65.89731110999855,53621.55324888 2023-06-19,23:38:02.000,170,10989966,13685,0,1687217881,13218.068600649996,65.83386894000432,53621.595171600005 2023-06-19,23:38:03.000,170,10989961,13845,0,1687217882,13218.210063159997,65.8550163300024,53621.644081440005 2023-06-19,23:38:04.000,170,10989971,13485,0,1687217883,13218.371734599998,65.83386894000432,53621.70696552001 2023-06-19,23:38:05.000,170,10989897,13485,0,1687217884,13218.412152459998,65.81977067999833,53621.66504280001 2023-06-19,23:38:06.000,170,10989927,13645,0,1687217885,13218.513197109998,65.78452503000153,53621.66504280001 2023-06-19,23:38:07.000,170,10989925,13685,0,1687217886,13218.594032829998,65.77747590000217,53621.66504280001 2023-06-19,23:38:08.000,170,10989925,14125,0,1687217887,13218.68834116999,65.71403373000066,53621.73491400001 2023-06-19,23:38:09.000,170,10989921,13925,0,1687217888,13218.76917688999,65.66468981999788,53621.78382384001 2023-06-19,23:38:10.000,170,10989950,13685,0,1687217889,13218.80959474999,65.66468981999788,53621.77683672 2023-06-19,23:38:11.000,170,10989937,13605,0,1687217890,13218.863485229995,65.62239504000172,53621.74190112 2023-06-19,23:38:12.000,170,10989953,13885,0,1687217891,13218.93758464,65.55895287000021,53621.77683672 2023-06-19,23:38:13.000,170,10989960,13685,0,1687217892,13219.045365599995,65.48141243999999,53621.930553360005 2023-06-19,23:38:14.000,170,10989940,13845,0,1687217893,13219.07904715,65.47436331000063,53621.90260488001 2023-06-19,23:38:15.000,170,10989948,13725,0,1687217894,13219.07904715,65.43206853000447,53621.92356624001 2023-06-19,23:38:16.000,170,10989965,14005,0,1687217895,13219.05210190999,65.38272462000168,53621.825746559996 2023-06-19,23:38:17.000,170,10989934,13925,0,1687217896,13219.105992389996,65.35452810000425,53621.88863064 2023-06-19,23:38:18.000,170,10989959,14085,0,1687217897,13219.153146559991,65.34042983999825,53621.96548896 2023-06-19,23:38:19.000,170,10989957,14005,0,1687217898,13219.20030073,65.30518419000146,53622.0143988 2023-06-19,23:38:20.000,170,10989982,13725,0,1687217899,13219.233982279991,65.27698767000402,53621.97247608001 2023-06-19,23:38:21.000,170,10989969,13565,0,1687217900,13219.267663829996,65.22059463000187,53621.98645032 2023-06-19,23:38:22.000,170,10989958,13725,0,1687217901,13219.388917409997,65.17829984999844,53622.06330864 2023-06-19,23:38:23.000,170,10989972,13405,0,1687217902,13219.395653719992,65.10075941999821,53622.05632152 2023-06-19,23:38:24.000,170,10989927,13765,0,1687217903,13219.456280509992,65.03731725000398,53622.098244240005 2023-06-19,23:38:25.000,170,10989976,13685,0,1687217904,13219.469753129997,64.98797334000119,53622.10523136 2023-06-19,23:38:26.000,170,10989964,13925,0,1687217905,13219.557325159993,64.94567855999776,53622.08427 2023-06-19,23:38:27.000,170,10989922,13925,0,1687217906,13219.692051359998,64.86813813000481,53622.11221848 2023-06-19,23:38:28.000,170,10989995,13725,0,1687217907,13219.786359699989,64.81879422000202,53622.196063920004 2023-06-19,23:38:29.000,170,10989938,13765,0,1687217908,13219.880668039994,64.76945030999923,53622.217025280006 2023-06-19,23:38:30.000,170,10989954,13805,0,1687217909,13219.96824006999,64.74830292000115,53622.20305104 2023-06-19,23:38:31.000,170,10989967,13685,0,1687217910,13220.09622996,64.69895900999836,53622.20305104 2023-06-19,23:38:32.000,170,10989989,13725,0,1687217911,13220.25116508999,64.69895900999836,53622.17510256 2023-06-19,23:38:33.000,170,10989957,13725,0,1687217912,13220.406100219996,64.67076249000093,53622.363754800004 2023-06-19,23:38:34.000,170,10989951,13645,0,1687217913,13220.581244280002,64.64256597000349,53622.384716160006 2023-06-19,23:38:35.000,170,10989922,14245,0,1687217914,13220.675552619992,64.66371336000157,53622.28689648001 2023-06-19,23:38:36.000,170,10989947,13725,0,1687217915,13220.904587159988,64.63551684000413,53622.412664640004 2023-06-19,23:38:37.000,170,10989956,13645,0,1687217916,13221.12688538999,64.56502554000326,53622.56638128 2023-06-19,23:38:38.000,170,10989952,13925,0,1687217917,13221.281820519995,64.58617293000134,53622.57336840001 2023-06-19,23:38:39.000,170,10990029,13565,0,1687217918,13221.423283029995,64.58617293000134,53622.59432976001 2023-06-19,23:38:40.000,170,10989926,13805,0,1687217919,13221.47043719999,64.54387814999791,53622.62926536 2023-06-19,23:38:41.000,170,10989978,13925,0,1687217920,13221.504118749996,64.52977988999919,53622.62926536 2023-06-19,23:38:42.000,170,10989944,14245,0,1687217921,13221.591690779991,64.5579764100039,53622.59432976001 2023-06-19,23:38:43.000,170,10989946,13925,0,1687217922,13221.692735429991,64.5579764100039,53622.6781752 2023-06-19,23:38:44.000,170,10989943,13845,0,1687217923,13221.847670559997,64.52977988999919,53622.83189184 2023-06-19,23:38:45.000,170,10989971,13805,0,1687217924,13221.955451519992,64.52273075999983,53622.94368576 2023-06-19,23:38:46.000,170,10989949,13925,0,1687217925,13222.069968789998,64.58617293000134,53622.90176304 2023-06-19,23:38:47.000,170,10989888,13605,0,1687217926,13222.157540819993,64.62141857999814,53622.936698640005 2023-06-19,23:38:48.000,170,10989949,13925,0,1687217927,13222.231640229998,64.60732031999942,53622.99958272 2023-06-19,23:38:49.000,170,10989999,13565,0,1687217928,13222.359630119994,64.62846771000477,53623.04849256001 2023-06-19,23:38:50.000,170,10989932,13845,0,1687217929,13222.420256909994,64.64256597000349,53623.04849256001 2023-06-19,23:38:51.000,170,10989927,13765,0,1687217930,13222.521301559995,64.64961510000285,53623.083428160004 2023-06-19,23:38:52.000,170,10989940,13925,0,1687217931,13222.60887358999,64.62141857999814,53623.20919632 2023-06-19,23:38:53.000,170,10989926,13765,0,1687217932,13222.73012716999,64.62846771000477,53623.28605464 2023-06-19,23:38:54.000,170,10989954,13565,0,1687217933,13222.763808719996,64.61436944999878,53623.32797736 2023-06-19,23:38:55.000,170,10989919,13685,0,1687217934,13222.763808719996,64.67076249000093,53623.31400312001 2023-06-19,23:38:56.000,170,10989979,13725,0,1687217935,13222.763808719996,64.69895900999836,53623.369900080004 2023-06-19,23:38:57.000,170,10989921,13845,0,1687217936,13222.79749027,64.71305727000436,53623.439771280006 2023-06-19,23:38:58.000,170,10989909,13805,0,1687217937,13222.8176992,64.72715553000307,53623.49566824 2023-06-19,23:38:59.000,170,10989932,13765,0,1687217938,13222.831171819991,64.75535205000051,53623.57252656 2023-06-19,23:39:00.000,170,10989935,13925,0,1687217939,13222.83790813,64.78354856999795,53623.60047504001 2023-06-19,23:39:01.000,170,10989940,13925,0,1687217940,13222.891798609991,64.78354856999795,53623.64239776 2023-06-19,23:39:02.000,170,10989927,13845,0,1687217941,13222.952425399992,64.82584335000138,53623.74720456001 2023-06-19,23:39:03.000,170,10989976,13725,0,1687217942,13222.992843259992,64.84699073999946,53623.74021744 2023-06-19,23:39:04.000,170,10989933,13845,0,1687217943,13223.013052189992,64.88928552000289,53623.73323032 2023-06-19,23:39:05.000,170,10989929,14125,0,1687217944,13223.073678979992,64.91043291000096,53623.7611788 2023-06-19,23:39:06.000,170,10989969,14045,0,1687217945,13223.167987319997,64.92453116999968,53623.85899848 2023-06-19,23:39:07.000,170,10989912,13725,0,1687217946,13223.181459940002,64.9386294299984,53623.88694696001 2023-06-19,23:39:08.000,170,10989938,13885,0,1687217947,13223.127569459997,64.93158029999904,53623.9009212 2023-06-19,23:39:09.000,170,10989944,13645,0,1687217948,13223.174723629993,64.9386294299984,53623.96380528001 2023-06-19,23:39:10.000,170,10989922,13685,0,1687217949,13223.154514699992,64.93158029999904,53624.03367648001 2023-06-19,23:39:11.000,170,10989942,13805,0,1687217950,13223.120833150002,64.93158029999904,53624.05463784001 2023-06-19,23:39:12.000,170,10989970,13925,0,1687217951,13223.093887909992,64.9033837800016,53623.99874088 2023-06-19,23:39:13.000,170,10989954,13645,0,1687217952,13223.134305769992,64.91748204000032,53624.18739312 2023-06-19,23:39:14.000,170,10989969,13405,0,1687217953,13223.120833150002,64.87518726000417,53624.089573440004 2023-06-19,23:39:15.000,170,10989954,13765,0,1687217954,13223.060206360002,64.94567855999776,53624.089573440004 2023-06-19,23:39:16.000,170,10989942,13845,0,1687217955,13223.141042080002,64.9033837800016,53624.110534800006 2023-06-19,23:39:17.000,170,10989956,13845,0,1687217956,13223.255559349993,64.89633465000225,53624.32014840001 2023-06-19,23:39:18.000,170,10989916,13805,0,1687217957,13223.228614109998,64.91748204000032,53624.30617416 2023-06-19,23:39:19.000,170,10989922,14085,0,1687217958,13223.208405179997,64.92453116999968,53624.34110976 2023-06-19,23:39:20.000,170,10989945,13685,0,1687217959,13223.181459940002,64.92453116999968,53624.355084 2023-06-19,23:39:21.000,170,10989978,13605,0,1687217960,13223.167987319997,64.92453116999968,53624.36905824001 2023-06-19,23:39:22.000,170,10989981,13805,0,1687217961,13223.134305769992,64.9386294299984,53624.38303248 2023-06-19,23:39:23.000,170,10990002,13885,0,1687217962,13223.107360529997,64.94567855999776,53624.36905824001 2023-06-19,23:39:24.000,170,10989949,13765,0,1687217963,13223.127569459997,64.94567855999776,53624.34809688001 2023-06-19,23:39:25.000,170,10989941,13725,0,1687217964,13223.073678979992,64.98092421000183,53624.41098096 2023-06-19,23:39:26.000,170,10989931,13725,0,1687217965,13223.100624220002,64.94567855999776,53624.47386504 2023-06-19,23:39:27.000,170,10989980,13845,0,1687217966,13223.100624220002,64.95977682000375,53624.4598908 2023-06-19,23:39:28.000,170,10989961,13885,0,1687217967,13223.093887909992,64.9527276900044,53624.494826400005 2023-06-19,23:39:29.000,170,10989969,13845,0,1687217968,13223.087151599997,64.96682595000311,53624.46687792001 2023-06-19,23:39:30.000,170,10989949,13805,0,1687217969,13223.134305769992,64.94567855999776,53624.52277488 2023-06-19,23:39:31.000,170,10989972,13925,0,1687217970,13223.134305769992,64.95977682000375,53624.50880064 2023-06-19,23:39:32.000,170,10989946,13565,0,1687217971,13223.282504590003,64.91748204000032,53624.564697600006 2023-06-19,23:39:33.000,170,10989954,13965,0,1687217972,13223.329658759998,64.92453116999968,53624.64155592 2023-06-19,23:39:34.000,170,10989930,13925,0,1687217973,13223.336395069993,64.88928552000289,53624.53674912001 2023-06-19,23:39:35.000,170,10989960,13565,0,1687217974,13223.437439719994,64.87518726000417,53624.662517280005 2023-06-19,23:39:36.000,170,10989957,13565,0,1687217975,13223.491330199999,64.86108899999817,53624.64854304 2023-06-19,23:39:37.000,170,10989971,13925,0,1687217976,13223.572165919999,64.87518726000417,53624.6695044 2023-06-19,23:39:38.000,170,10989965,13645,0,1687217977,13223.6934195,64.86813813000481,53624.6695044 2023-06-19,23:39:39.000,170,10989908,13765,0,1687217978,13223.85509094,64.82584335000138,53624.760336960004 2023-06-19,23:39:40.000,170,10989944,13845,0,1687217979,13224.050443929991,64.82584335000138,53624.78828544 2023-06-19,23:39:41.000,170,10989956,13565,0,1687217980,13224.158224890001,64.78354856999795,53624.86514376 2023-06-19,23:39:42.000,170,10989958,13645,0,1687217981,13224.191906439992,64.76240117999987,53624.830208160005 2023-06-19,23:39:43.000,170,10989940,13805,0,1687217982,13224.346841569997,64.74125379000179,53624.94200208001 2023-06-19,23:39:44.000,170,10989983,13765,0,1687217983,13224.474831459993,64.76240117999987,53624.95597632 2023-06-19,23:39:45.000,170,10989959,13765,0,1687217984,13224.528721939998,64.74830292000115,53625.046808880004 2023-06-19,23:39:46.000,170,10989957,13765,0,1687217985,13224.575876109993,64.691909879999,53625.01187328 2023-06-19,23:39:47.000,170,10989967,13885,0,1687217986,13224.596085039993,64.63551684000413,53625.13764144001 2023-06-19,23:39:48.000,170,10989943,13765,0,1687217987,13224.703865999989,64.64961510000285,53625.14462856 2023-06-19,23:39:49.000,170,10989927,13885,0,1687217988,13224.757756479994,64.6566642300022,53625.29135808 2023-06-19,23:39:50.000,170,10989946,13645,0,1687217989,13224.811646959999,64.64256597000349,53625.263409600004 2023-06-19,23:39:51.000,170,10989946,13965,0,1687217990,13224.92616422999,64.67076249000093,53625.35424216001 2023-06-19,23:39:52.000,170,10989936,13965,0,1687217991,13224.980054709995,64.62846771000477,53625.382190640004 2023-06-19,23:39:53.000,170,10989932,13605,0,1687217992,13225.04741780999,64.66371336000157,53625.36122928 2023-06-19,23:39:54.000,170,10989945,13765,0,1687217993,13225.19561663,64.63551684000413,53625.51494592 2023-06-19,23:39:55.000,170,10989946,13605,0,1687217994,13225.202352939996,64.60732031999942,53625.500971680005 2023-06-19,23:39:56.000,170,10989930,13725,0,1687217995,13225.404442239997,64.5932220600007,53625.619752720006 2023-06-19,23:39:57.000,170,10989935,13765,0,1687217996,13225.498750580002,64.60732031999942,53625.6826368 2023-06-19,23:39:58.000,170,10989975,13725,0,1687217997,13225.579586300002,64.57912380000198,53625.738533760006 2023-06-19,23:39:59.000,170,10989953,13645,0,1687217998,13225.626740469997,64.57912380000198,53625.71058528001 2023-06-19,23:40:00.000,170,10989938,14045,0,1687217999,13225.707576189998,64.56502554000326,53625.74552088 2023-06-19,23:40:01.000,170,10989996,13805,0,1687218000,13225.815357149993,64.5932220600007,53625.85032768 2023-06-19,23:40:02.000,170,10989981,13845,0,1687218001,13225.909665489999,64.62141857999814,53625.8922504 2023-06-19,23:40:03.000,170,10989939,13845,0,1687218002,13225.923138109989,64.63551684000413,53625.80840496001 2023-06-19,23:40:04.000,170,10989904,13885,0,1687218003,13226.179117889995,64.5932220600007,53626.02500568001 2023-06-19,23:40:05.000,170,10989906,13725,0,1687218004,13226.28689884999,64.62141857999814,53626.06692840001 2023-06-19,23:40:06.000,170,10989924,13725,0,1687218005,13226.448570289991,64.50863250000111,53626.11583824001 2023-06-19,23:40:07.000,170,10989979,13885,0,1687218006,13226.569823869992,64.43109207000089,53626.21365792001 2023-06-19,23:40:08.000,170,10989995,13765,0,1687218007,13226.819067340002,64.3817481599981,53626.2066708 2023-06-19,23:40:09.000,170,10989949,13565,0,1687218008,13227.000947709988,64.28306033999979,53626.30449048 2023-06-19,23:40:10.000,170,10989962,13645,0,1687218009,13227.196300699994,64.23371643000428,53626.29750336 2023-06-19,23:40:11.000,170,10989934,13925,0,1687218010,13227.236718559994,64.1491268700047,53626.36737456 2023-06-19,23:40:12.000,170,10989936,13885,0,1687218011,13227.398389999995,64.10683209000126,53626.50012984001 2023-06-19,23:40:13.000,170,10989937,13565,0,1687218012,13227.50617095999,64.09273383000254,53626.58397528 2023-06-19,23:40:14.000,170,10989937,13925,0,1687218013,13227.56679774999,64.05043904999911,53626.63987224 2023-06-19,23:40:15.000,170,10989987,13805,0,1687218014,13227.580270369996,63.99404601000424,53626.674807840005 2023-06-19,23:40:16.000,170,10989947,13845,0,1687218015,13227.620688229996,63.96584948999953,53626.75166616 2023-06-19,23:40:17.000,170,10989963,13965,0,1687218016,13227.58700667999,63.916505580004014,53626.842498720005 2023-06-19,23:40:18.000,170,10989987,13725,0,1687218017,13227.59374299,63.88125992999994,53626.8704472 2023-06-19,23:40:19.000,170,10989955,14005,0,1687218018,13227.59374299,63.909456450004654,53626.8704472 2023-06-19,23:40:20.000,170,10989961,14005,0,1687218019,13227.48596202999,63.853063410002505,53626.940318400004 2023-06-19,23:40:21.000,170,10989944,13765,0,1687218020,13227.479225719995,63.789621240001,53626.96826688 2023-06-19,23:40:22.000,170,10989924,13765,0,1687218021,13227.45228048,63.76847385000292,53627.03813808 2023-06-19,23:40:23.000,170,10989961,13685,0,1687218022,13227.34449951999,63.71912994000013,53627.07307368001 2023-06-19,23:40:24.000,170,10989961,13765,0,1687218023,13227.28387272999,63.669786030004616,53627.059099440005 2023-06-19,23:40:25.000,170,10989935,13805,0,1687218024,13227.216509629994,63.71208081000077,53627.0451252 2023-06-19,23:40:26.000,170,10989936,13885,0,1687218025,13227.155882839994,63.66273689999798,53627.059099440005 2023-06-19,23:40:27.000,170,10989958,13805,0,1687218026,13227.122201289989,63.683884290003334,53627.15691912 2023-06-19,23:40:28.000,170,10989940,14005,0,1687218027,13227.088519739998,63.69093342000269,53627.16390624 2023-06-19,23:40:29.000,170,10989917,13405,0,1687218028,13227.081783429989,63.61339299000247,53627.20582896 2023-06-19,23:40:30.000,170,10989934,13925,0,1687218029,13227.007684019998,63.59224560000439,53627.21980320001 2023-06-19,23:40:31.000,170,10989955,13725,0,1687218030,13226.926848299998,63.54995082000096,53627.19185472 2023-06-19,23:40:32.000,170,10989899,13845,0,1687218031,13226.899903060003,63.50060690999817,53627.17089336001 2023-06-19,23:40:33.000,170,10989948,13845,0,1687218032,13226.866221509998,63.46536126000137,53627.20582896 2023-06-19,23:40:34.000,170,10989918,13725,0,1687218033,13226.872957819993,63.43716474000394,53627.31063576 2023-06-19,23:40:35.000,170,10989967,13885,0,1687218034,13226.819067340002,63.38077170000179,53627.28967440001 2023-06-19,23:40:36.000,170,10989948,13885,0,1687218035,13226.792122099992,63.42306647999794,53627.296661520006 2023-06-19,23:40:37.000,170,10989973,14045,0,1687218036,13226.852748889993,63.36667344000307,53627.37351984 2023-06-19,23:40:38.000,170,10989953,13685,0,1687218037,13226.872957819993,63.35962431000371,53627.394481200005 2023-06-19,23:40:39.000,170,10989943,13725,0,1687218038,13226.886430439998,63.30323127000156,53627.38050696 2023-06-19,23:40:40.000,170,10989926,13765,0,1687218039,13226.866221509998,63.28208388000348,53627.33858424001 2023-06-19,23:40:41.000,170,10989985,13565,0,1687218040,13226.805594719997,63.183396059997904,53627.3595456 2023-06-19,23:40:42.000,170,10989950,13885,0,1687218041,13226.771913169992,63.15519954000047,53627.296661520006 2023-06-19,23:40:43.000,170,10989942,13725,0,1687218042,13226.751704239992,63.0847082399996,53627.40845544001 2023-06-19,23:40:44.000,170,10989969,13725,0,1687218043,13226.650659589992,63.042413460003445,53627.3595456 2023-06-19,23:40:45.000,170,10989939,13725,0,1687218044,13226.556351250001,63.02831520000473,53627.37351984 2023-06-19,23:40:46.000,170,10989986,13845,0,1687218045,13226.462042909996,63.00716780999937,53627.42242968 2023-06-19,23:40:47.000,170,10989973,13965,0,1687218046,13226.31384409,62.986020420001296,53627.443391040004 2023-06-19,23:40:48.000,170,10989910,13925,0,1687218047,13226.13196372,63.035364330004086,53627.36653272001 2023-06-19,23:40:49.000,170,10989954,13445,0,1687218048,13225.929874419999,63.042413460003445,53627.37351984 2023-06-19,23:40:50.000,170,10989963,13725,0,1687218049,13225.754730359993,63.05651172000216,53627.35255848 2023-06-19,23:40:51.000,170,10989937,13885,0,1687218050,13225.552641059992,63.049462590002804,53627.275700160004 2023-06-19,23:40:52.000,170,10989972,13765,0,1687218051,13225.330342829991,63.035364330004086,53627.345571360005 2023-06-19,23:40:53.000,170,10989915,13845,0,1687218052,13225.18888031999,62.92257824999979,53627.31762288001 2023-06-19,23:40:54.000,170,10989948,13765,0,1687218053,13224.9733184,62.88028347000363,53627.3595456 2023-06-19,23:40:55.000,170,10989947,13885,0,1687218054,13224.76449278999,62.85208694999892,53627.32461 2023-06-19,23:40:56.000,170,10989919,13805,0,1687218055,13224.461358840003,62.866185210004915,53627.21281608 2023-06-19,23:40:57.000,170,10989945,13805,0,1687218056,13224.286214779997,62.90143086000171,53627.15691912 2023-06-19,23:40:58.000,170,10989919,13885,0,1687218057,13224.138015960001,62.92257824999979,53627.21980320001 2023-06-19,23:40:59.000,170,10989946,13765,0,1687218058,13223.92919034999,62.90143086000171,53627.16390624 2023-06-19,23:41:00.000,170,10989950,13725,0,1687218059,13223.77425522,62.90143086000171,53627.14993200001 2023-06-19,23:41:01.000,170,10989935,13765,0,1687218060,13223.720364739995,62.873234340004274,53627.14993200001 2023-06-19,23:41:02.000,170,10989959,13605,0,1687218061,13223.63279271,62.8379886900002,53627.12198352001 2023-06-19,23:41:03.000,170,10989952,14085,0,1687218062,13223.62605639999,62.79569391000405,53627.05211232001 2023-06-19,23:41:04.000,170,10990008,13725,0,1687218063,13223.56542960999,62.760448259999976,53627.010189600005 2023-06-19,23:41:05.000,170,10989944,13645,0,1687218064,13223.592374849999,62.753399130000616,53627.01717672 2023-06-19,23:41:06.000,170,10989924,13685,0,1687218065,13223.619320089994,62.79569391000405,53626.961279760006 2023-06-19,23:41:07.000,170,10989909,13725,0,1687218066,13223.56542960999,62.71110435000446,53626.95429264001 2023-06-19,23:41:08.000,170,10989957,13645,0,1687218067,13223.558693299994,62.68290782999975,53626.912369920006 2023-06-19,23:41:09.000,170,10989932,13925,0,1687218068,13223.61258378,62.65471131000231,53626.96826688 2023-06-19,23:41:10.000,170,10989964,13845,0,1687218069,13223.64626532999,62.66880957000103,53626.98922824 2023-06-19,23:41:11.000,170,10989983,13925,0,1687218070,13223.619320089994,62.66176044000167,53626.912369920006 2023-06-19,23:41:12.000,170,10989948,13805,0,1687218071,13223.67321057,62.69700608999847,53626.940318400004 2023-06-19,23:41:13.000,170,10989947,14045,0,1687218072,13223.679946879995,62.774546519998694,53626.94730552 2023-06-19,23:41:14.000,170,10989946,13405,0,1687218073,13223.679946879995,62.78159564999805,53626.8704472 2023-06-19,23:41:15.000,170,10989942,13925,0,1687218074,13223.6934195,62.7393008700019,53626.940318400004 2023-06-19,23:41:16.000,170,10989939,13885,0,1687218075,13223.720364739995,62.73225174000254,53626.99621536 2023-06-19,23:41:17.000,170,10989960,13925,0,1687218076,13223.72710104999,62.70405521999783,53627.05211232001 2023-06-19,23:41:18.000,170,10989961,13965,0,1687218077,13223.72710104999,62.72520261000318,53627.03813808 2023-06-19,23:41:19.000,170,10989972,13925,0,1687218078,13223.801200459995,62.78159564999805,53627.01717672 2023-06-19,23:41:20.000,170,10989979,13845,0,1687218079,13223.78772783999,62.84503781999956,53626.99621536 2023-06-19,23:41:21.000,170,10989911,13805,0,1687218080,13223.760782599995,62.90143086000171,53627.00320248001 2023-06-19,23:41:22.000,170,10989970,13765,0,1687218081,13223.740573669995,62.92257824999979,53626.98922824 2023-06-19,23:41:23.000,170,10989923,13685,0,1687218082,13223.77425522,62.92962737999915,53627.07307368001 2023-06-19,23:41:24.000,170,10989953,13965,0,1687218083,13223.74730997999,62.91552912000043,53627.07307368001 2023-06-19,23:41:25.000,170,10989927,14005,0,1687218084,13223.75404629,62.90847999000107,53627.03813808 2023-06-19,23:41:26.000,170,10989941,13965,0,1687218085,13223.821409389995,62.873234340004274,53627.05211232001 2023-06-19,23:41:27.000,170,10989995,13725,0,1687218086,13223.922454039996,62.88733260000299,53627.080060800006 2023-06-19,23:41:28.000,170,10989955,13845,0,1687218087,13224.050443929991,62.88028347000363,53627.108009280004 2023-06-19,23:41:29.000,170,10989937,13725,0,1687218088,13224.151488579992,62.90847999000107,53627.108009280004 2023-06-19,23:41:30.000,170,10989994,13725,0,1687218089,13224.225587989997,62.943725639997865,53627.14294488 2023-06-19,23:41:31.000,170,10989944,13565,0,1687218090,13224.225587989997,62.88028347000363,53627.080060800006 2023-06-19,23:41:32.000,170,10989953,13725,0,1687218091,13224.225587989997,62.90847999000107,53627.1848676 2023-06-19,23:41:33.000,170,10989917,13965,0,1687218092,13224.313160019992,62.88028347000363,53627.19185472 2023-06-19,23:41:34.000,170,10989944,13885,0,1687218093,13224.367050499997,62.8379886900002,53627.28967440001 2023-06-19,23:41:35.000,170,10989943,14005,0,1687218094,13224.360314190002,62.809792170002765,53627.26172592 2023-06-19,23:41:36.000,170,10989966,13925,0,1687218095,13224.299687400002,62.8379886900002,53627.20582896 2023-06-19,23:41:37.000,170,10989941,13725,0,1687218096,13224.387259429997,62.816841300002125,53627.26871304001 2023-06-19,23:41:38.000,170,10989951,13805,0,1687218097,13224.407468359997,62.816841300002125,53627.28967440001 2023-06-19,23:41:39.000,170,10989958,14085,0,1687218098,13224.407468359997,62.84503781999956,53627.275700160004 2023-06-19,23:41:40.000,170,10989978,13885,0,1687218099,13224.447886219998,62.90143086000171,53627.30364864 2023-06-19,23:41:41.000,170,10989958,13845,0,1687218100,13224.474831459993,62.943725639997865,53627.33858424001 2023-06-19,23:41:42.000,170,10989984,13845,0,1687218101,13224.501776699988,62.986020420001296,53627.42242968 2023-06-19,23:41:43.000,170,10989964,13725,0,1687218102,13224.454622529993,63.01421693999873,53627.40146832 2023-06-19,23:41:44.000,170,10989936,13805,0,1687218103,13224.400732050002,63.02126606999809,53627.40146832 2023-06-19,23:41:45.000,170,10989996,13885,0,1687218104,13224.306423709997,63.000118680000014,53627.3595456 2023-06-19,23:41:46.000,170,10989942,13925,0,1687218105,13224.340105260002,62.986020420001296,53627.40845544001 2023-06-19,23:41:47.000,170,10989907,13525,0,1687218106,13224.461358840003,62.936676509998506,53627.43640392001 2023-06-19,23:41:48.000,170,10989979,13565,0,1687218107,13224.528721939998,62.95782390000386,53627.48531376001 2023-06-19,23:41:49.000,170,10989961,13765,0,1687218108,13224.623030279989,63.049462590002804,53627.443391040004 2023-06-19,23:41:50.000,170,10989938,14085,0,1687218109,13224.710602309999,63.11290476000431,53627.464352400006 2023-06-19,23:41:51.000,170,10989982,13925,0,1687218110,13224.838592199994,63.20454345000326,53627.50627512001 2023-06-19,23:41:52.000,170,10989966,13805,0,1687218111,13224.90595529999,63.211592580002616,53627.52723648 2023-06-19,23:41:53.000,170,10989958,14045,0,1687218112,13224.93290054,63.25388735999877,53627.49230088 2023-06-19,23:41:54.000,170,10989955,13845,0,1687218113,13225.05415412,63.26093648999813,53627.52024936 2023-06-19,23:41:55.000,170,10989932,13805,0,1687218114,13225.121517219995,63.35962431000371,53627.60409480001 2023-06-19,23:41:56.000,170,10989932,13845,0,1687218115,13225.182144009996,63.33847691999836,53627.67396600001 2023-06-19,23:41:57.000,170,10989941,13805,0,1687218116,13225.21582556,63.38782083000115,53627.65300464001 2023-06-19,23:41:58.000,170,10989961,13845,0,1687218117,13225.21582556,63.38782083000115,53627.67396600001 2023-06-19,23:41:59.000,170,10989955,14045,0,1687218118,13225.182144009996,63.48650864999945,53627.611081920004 2023-06-19,23:42:00.000,170,10989988,13725,0,1687218119,13225.13498984,63.49355777999881,53627.729862960005 2023-06-19,23:42:01.000,170,10989958,13645,0,1687218120,13225.101308289995,63.578147339998395,53627.69492736 2023-06-19,23:42:02.000,170,10989950,13925,0,1687218121,13225.101308289995,63.61339299000247,53627.77178568001 2023-06-19,23:42:03.000,170,10989930,13805,0,1687218122,13225.08783566999,63.627491250001185,53627.70191448001 2023-06-19,23:42:04.000,170,10989904,13925,0,1687218123,13225.09457198,63.669786030004616,53627.778772800004 2023-06-19,23:42:05.000,170,10989925,13925,0,1687218124,13225.060890429995,63.71912994000013,53627.7089016 2023-06-19,23:42:06.000,170,10989983,13965,0,1687218125,13225.020472569995,63.74027732999821,53627.69492736 2023-06-19,23:42:07.000,170,10989934,13965,0,1687218126,13224.96658208999,63.810768629999075,53627.71588872 2023-06-19,23:42:08.000,170,10989917,13725,0,1687218127,13224.91269161,63.860112540001865,53627.67396600001 2023-06-19,23:42:09.000,170,10989943,13885,0,1687218128,13224.919427919995,63.88125992999994,53627.6390304 2023-06-19,23:42:10.000,170,10990000,13725,0,1687218129,13224.879010059994,63.92355471000337,53627.66697888 2023-06-19,23:42:11.000,170,10989958,14005,0,1687218130,13224.90595529999,63.95175123000081,53627.6390304 2023-06-19,23:42:12.000,170,10989959,13725,0,1687218131,13224.88574636999,64.0363407900004,53627.65300464001 2023-06-19,23:42:13.000,170,10989931,13765,0,1687218132,13224.939636849995,64.05043904999911,53627.71588872 2023-06-19,23:42:14.000,170,10989941,13765,0,1687218133,13225.01373626,64.09273383000254,53627.680953120005 2023-06-19,23:42:15.000,170,10989970,14005,0,1687218134,13225.01373626,64.21256903999893,53627.680953120005 2023-06-19,23:42:16.000,170,10989954,14125,0,1687218135,13225.081099359995,64.26191295000172,53627.68794024 2023-06-19,23:42:17.000,170,10989965,13845,0,1687218136,13225.101308289995,64.31830599000386,53627.76479856 2023-06-19,23:42:18.000,170,10989943,13805,0,1687218137,13225.121517219995,64.31830599000386,53627.75781144 2023-06-19,23:42:19.000,170,10989914,13885,0,1687218138,13225.08783566999,64.3817481599981,53627.71588872 2023-06-19,23:42:20.000,170,10989931,13765,0,1687218139,13225.229298179991,64.43814120000025,53627.79274704001 2023-06-19,23:42:21.000,170,10989955,13565,0,1687218140,13225.330342829991,64.43814120000025,53627.85563112 2023-06-19,23:42:22.000,170,10989953,14165,0,1687218141,13225.411178549992,64.50158337000175,53627.848644000005 2023-06-19,23:42:23.000,170,10989963,13685,0,1687218142,13225.559377370002,64.52977988999919,53627.87659248 2023-06-19,23:42:24.000,170,10989934,14245,0,1687218143,13225.579586300002,64.60027119000006,53627.83466976 2023-06-19,23:42:25.000,170,10989964,13925,0,1687218144,13225.687367259998,64.61436944999878,53627.87659248 2023-06-19,23:42:26.000,170,10989938,14005,0,1687218145,13225.862511319989,64.67076249000093,53627.91851520001 2023-06-19,23:42:27.000,170,10989982,13925,0,1687218146,13225.956819659994,64.69895900999836,53627.90454096 2023-06-19,23:42:28.000,170,10989939,13725,0,1687218147,13226.02418275999,64.76240117999987,53627.946463680004 2023-06-19,23:42:29.000,170,10989934,13965,0,1687218148,13226.199326819995,64.8399416100001,53628.03729624001 2023-06-19,23:42:30.000,170,10989955,13765,0,1687218149,13226.259953609995,64.91043291000096,53627.946463680004 2023-06-19,23:42:31.000,170,10989969,13925,0,1687218150,13226.488988149991,64.91748204000032,53628.05825760001 2023-06-19,23:42:32.000,170,10989935,13845,0,1687218151,13226.664132209997,64.91043291000096,53628.07223184 2023-06-19,23:42:33.000,170,10989912,14005,0,1687218152,13226.866221509998,65.00912072999927,53628.0931932 2023-06-19,23:42:34.000,170,10989948,13965,0,1687218153,13227.027892949998,65.09371028999885,53628.07921896001 2023-06-19,23:42:35.000,170,10989916,13845,0,1687218154,13227.236718559994,65.14305420000164,53628.20498712001 2023-06-19,23:42:36.000,170,10989979,13805,0,1687218155,13227.37144476,65.22059463000187,53628.23992272 2023-06-19,23:42:37.000,170,10989936,14165,0,1687218156,13227.38491737999,65.29108593000274,53628.281845440004 2023-06-19,23:42:38.000,170,10989976,13805,0,1687218157,13227.48596202999,65.32633157999953,53628.37966512 2023-06-19,23:42:39.000,170,10989955,13885,0,1687218158,13227.50617095999,65.41092113999912,53628.32376816001 2023-06-19,23:42:40.000,170,10989938,13845,0,1687218159,13227.721732879996,65.45321592000255,53628.44254920001 2023-06-19,23:42:41.000,170,10989976,14005,0,1687218160,13227.842986459997,65.51665809000406,53628.48447192 2023-06-19,23:42:42.000,170,10989983,14045,0,1687218161,13228.031603139993,65.57305112999893,53628.56133024001 2023-06-19,23:42:43.000,170,10989922,13845,0,1687218162,13228.072020999993,65.65059155999916,53628.400626480005 2023-06-19,23:42:44.000,170,10989980,13925,0,1687218163,13228.301055539989,65.65764068999852,53628.61024008001 2023-06-19,23:42:45.000,170,10989915,13965,0,1687218164,13228.48293590999,65.68583721000323,53628.77793096001 2023-06-19,23:42:46.000,170,10989940,13645,0,1687218165,13228.56377162999,65.74927938000474,53628.79889232001 2023-06-19,23:42:47.000,170,10989951,14125,0,1687218166,13228.58398055999,65.84091807000368,53628.736008240005 2023-06-19,23:42:48.000,170,10989949,14165,0,1687218167,13228.637871039995,65.96075328000006,53628.76395672 2023-06-19,23:42:49.000,170,10989979,13765,0,1687218168,13228.72544306999,66.03124458000093,53628.88972488 2023-06-19,23:42:50.000,170,10989897,13925,0,1687218169,13228.75238831,66.1017358800018,53628.83382792 2023-06-19,23:42:51.000,170,10989944,13805,0,1687218170,13228.89385082,66.20747282999946,53628.952608960004 2023-06-19,23:42:52.000,170,10989960,13965,0,1687218171,13229.021840709996,66.21452195999882,53629.00850592 2023-06-19,23:42:53.000,170,10989925,13925,0,1687218172,13229.183512149997,66.26386587000161,53629.04344152001 2023-06-19,23:42:54.000,170,10989991,13925,0,1687218173,13229.304765729998,66.2991115199984,53629.0364544 2023-06-19,23:42:55.000,170,10989931,13805,0,1687218174,13229.399074069988,66.30616064999776,53629.11331272001 2023-06-19,23:42:56.000,170,10989934,13965,0,1687218175,13229.446228239998,66.36255368999991,53629.141261200006 2023-06-19,23:42:57.000,170,10989940,14205,0,1687218176,13229.520327649989,66.33435717000248,53629.21811952 2023-06-19,23:42:58.000,170,10989992,13645,0,1687218177,13229.580954439989,66.38370107999799,53629.239080880005 2023-06-19,23:42:59.000,170,10989917,13765,0,1687218178,13229.72241694999,66.35550456000055,53629.30196496001 2023-06-19,23:43:00.000,170,10989955,13885,0,1687218179,13229.917769939995,66.36960281999927,53629.287990720004 2023-06-19,23:43:01.000,170,10989950,14005,0,1687218180,13230.153540790001,66.38370107999799,53629.406771760005 2023-06-19,23:43:02.000,170,10989930,13845,0,1687218181,13230.321948539997,66.39075021000463,53629.51157856 2023-06-19,23:43:03.000,170,10989987,14045,0,1687218182,13230.476883670002,66.33435717000248,53629.55350128 2023-06-19,23:43:04.000,170,10989914,13645,0,1687218183,13230.598137249988,66.3132097800044,53629.56747552001 2023-06-19,23:43:05.000,170,10989945,13605,0,1687218184,13230.705918209998,66.22157108999818,53629.54651416001 2023-06-19,23:43:06.000,170,10989934,13805,0,1687218185,13230.894534889994,66.15107979000459,53629.61638536001 2023-06-19,23:43:07.000,170,10989950,13965,0,1687218186,13231.15051467,66.03124458000093,53629.742153520005 2023-06-19,23:43:08.000,170,10989935,13885,0,1687218187,13231.393021830001,65.96780240999942,53629.76311488001 2023-06-19,23:43:09.000,170,10989891,13885,0,1687218188,13231.649001609992,65.88321284999984,53629.88189592001 2023-06-19,23:43:10.000,170,10989949,14165,0,1687218189,13231.844354599998,65.89731110999855,53629.94478 2023-06-19,23:43:11.000,170,10989978,14085,0,1687218190,13231.972344489994,65.8902619799992,53629.88189592001 2023-06-19,23:43:12.000,170,10989989,13845,0,1687218191,13232.2485332,65.88321284999984,53629.979715600006 2023-06-19,23:43:13.000,170,10989971,14085,0,1687218192,13232.41020464,65.82681980999769,53630.0146512 2023-06-19,23:43:14.000,170,10989953,13925,0,1687218193,13232.605557629991,65.78452503000153,53630.147406480006 2023-06-19,23:43:15.000,170,10989936,14085,0,1687218194,13232.794174310002,65.7069846000013,53630.23125192 2023-06-19,23:43:16.000,170,10989945,13965,0,1687218195,13233.023208849998,65.7069846000013,53630.315097360006 2023-06-19,23:43:17.000,170,10989927,13965,0,1687218196,13233.191616599994,65.74927938000474,53630.412917040005 2023-06-19,23:43:18.000,170,10989937,13725,0,1687218197,13233.272452319994,65.77042677000281,53630.44086552 2023-06-19,23:43:19.000,170,10989948,14405,0,1687218198,13233.514959479995,65.81272154999897,53630.531698080005 2023-06-19,23:43:20.000,170,10989926,13885,0,1687218199,13233.62274043999,65.81977067999833,53630.51772384 2023-06-19,23:43:21.000,170,10989946,13565,0,1687218200,13233.77093926,65.74927938000474,53630.67144048001 2023-06-19,23:43:22.000,170,10989958,13645,0,1687218201,13233.925874389992,65.7563285100041,53630.73432456 2023-06-19,23:43:23.000,170,10989959,13965,0,1687218202,13233.986501179992,65.72813198999938,53630.69240184001 2023-06-19,23:43:24.000,170,10989965,13725,0,1687218203,13234.101018449997,65.7069846000013,53630.70637608 2023-06-19,23:43:25.000,170,10989960,13925,0,1687218204,13234.350261919993,65.72108286000002,53630.88105408 2023-06-19,23:43:26.000,170,10989995,13565,0,1687218205,13234.437833949989,65.74927938000474,53630.94393816 2023-06-19,23:43:27.000,170,10989953,13925,0,1687218206,13234.525405979999,65.7069846000013,53631.00682224001 2023-06-19,23:43:28.000,170,10989956,13885,0,1687218207,13234.592769079994,65.67173895000451,53631.00682224001 2023-06-19,23:43:29.000,170,10989936,13885,0,1687218208,13234.6062417,65.58714938999765,53631.07669344001 2023-06-19,23:43:30.000,170,10989952,14085,0,1687218209,13234.633186939995,65.58714938999765,53631.153551760006 2023-06-19,23:43:31.000,170,10989938,13645,0,1687218210,13234.693813729995,65.5096089600047,53631.167526 2023-06-19,23:43:32.000,170,10989952,13725,0,1687218211,13234.78812207,65.52370722000342,53631.3072684 2023-06-19,23:43:33.000,170,10989938,13765,0,1687218212,13234.82180361999,65.53075635000278,53631.28630704 2023-06-19,23:43:34.000,170,10989969,13845,0,1687218213,13234.88916672,65.55895287000021,53631.39111384001 2023-06-19,23:43:35.000,170,10989990,13925,0,1687218214,13234.943057199991,65.53075635000278,53631.39111384001 2023-06-19,23:43:36.000,170,10989990,13845,0,1687218215,13234.976738749996,65.55895287000021,53631.42604944 2023-06-19,23:43:37.000,170,10989961,13845,0,1687218216,13234.922848269991,65.53780548000213,53631.41207520001 2023-06-19,23:43:38.000,170,10989985,14245,0,1687218217,13234.84874886,65.5096089600047,53631.39810096 2023-06-19,23:43:39.000,170,10989926,13965,0,1687218218,13234.88243040999,65.45321592000255,53631.50290776 2023-06-19,23:43:40.000,170,10989963,13925,0,1687218219,13234.835276239995,65.44616679000319,53631.537843360005 2023-06-19,23:43:41.000,170,10989935,14045,0,1687218220,13234.90937565,65.48141243999999,53631.61470168 2023-06-19,23:43:42.000,170,10990006,13965,0,1687218221,13234.82853993,65.5096089600047,53631.6216888 2023-06-19,23:43:43.000,170,10989973,13685,0,1687218222,13234.74770421,65.57305112999893,53631.537843360005 2023-06-19,23:43:44.000,170,10989934,13725,0,1687218223,13234.62645063,65.56600199999957,53631.57976608001 2023-06-19,23:43:45.000,170,10989967,13725,0,1687218224,13234.511933359994,65.60124765000364,53631.57976608001 2023-06-19,23:43:46.000,170,10989934,14005,0,1687218225,13234.356998229989,65.65764068999852,53631.56579184 2023-06-19,23:43:47.000,170,10989947,13805,0,1687218226,13234.289635129993,65.65764068999852,53631.61470168 2023-06-19,23:43:48.000,170,10989937,13885,0,1687218227,13234.255953579988,65.67878808000387,53631.61470168 2023-06-19,23:43:49.000,170,10989979,13845,0,1687218228,13234.181854169998,65.67173895000451,53631.66361152 2023-06-19,23:43:50.000,170,10989931,13965,0,1687218229,13234.047127969992,65.73518111999874,53631.586753200005 2023-06-19,23:43:51.000,170,10989961,13925,0,1687218230,13233.831566050001,65.74927938000474,53631.488933520006 2023-06-19,23:43:52.000,170,10989992,13845,0,1687218231,13233.784411879991,65.7563285100041,53631.55880472001 2023-06-19,23:43:53.000,170,10989979,14205,0,1687218232,13233.64294936999,65.79157416000089,53631.50989488001 2023-06-19,23:43:54.000,170,10989939,13885,0,1687218233,13233.5284321,65.82681980999769,53631.433036559996 2023-06-19,23:43:55.000,170,10989974,14045,0,1687218234,13233.474541619995,65.77747590000217,53631.40508808 2023-06-19,23:43:56.000,170,10989954,13925,0,1687218235,13233.44759638,65.82681980999769,53631.488933520006 2023-06-19,23:43:57.000,170,10989963,13885,0,1687218236,13233.40044220999,65.90436023999791,53631.49592064 2023-06-19,23:43:58.000,170,10989936,14005,0,1687218237,13233.312870179994,65.96075328000006,53631.44002368001 2023-06-19,23:43:59.000,170,10989928,13885,0,1687218238,13233.171407669994,66.03124458000093,53631.39810096 2023-06-19,23:44:00.000,170,10989916,13805,0,1687218239,13233.083835639998,66.11583414000052,53631.35617824 2023-06-19,23:44:01.000,170,10989978,14125,0,1687218240,13232.908691579993,66.1651780500033,53631.27233280001 2023-06-19,23:44:02.000,170,10989958,13525,0,1687218241,13232.827855859992,66.22862022000481,53631.2373972 2023-06-19,23:44:03.000,170,10989962,13485,0,1687218242,13232.794174310002,66.21452195999882,53631.24438432001 2023-06-19,23:44:04.000,170,10989960,13685,0,1687218243,13232.679657039997,66.27796413000033,53631.22342296001 2023-06-19,23:44:05.000,170,10989957,13805,0,1687218244,13232.585348699991,66.36255368999991,53631.167526 2023-06-19,23:44:06.000,170,10989965,13845,0,1687218245,13232.4506225,66.45419237999886,53631.11861616 2023-06-19,23:44:07.000,170,10989907,13925,0,1687218246,13232.36305046999,66.53173280999908,53631.02079648 2023-06-19,23:44:08.000,170,10989929,13925,0,1687218247,13232.2485332,66.63042063000466,53631.00682224001 2023-06-19,23:44:09.000,170,10989932,14125,0,1687218248,13232.18117009999,66.70091192999826,53631.00682224001 2023-06-19,23:44:10.000,170,10989952,13925,0,1687218249,13232.086861759999,66.75025584000105,53630.964899520004 2023-06-19,23:44:11.000,170,10989914,13845,0,1687218250,13231.911717699993,66.89123844000278,53630.81118288001 2023-06-19,23:44:12.000,170,10989950,13565,0,1687218251,13231.898245079989,66.91238583000086,53630.86009272001 2023-06-19,23:44:13.000,170,10989944,13885,0,1687218252,13231.898245079989,66.968778870003,53630.818170000006 2023-06-19,23:44:14.000,170,10989923,13925,0,1687218253,13231.851090909993,66.99697539000044,53630.7832344 2023-06-19,23:44:15.000,170,10989937,13685,0,1687218254,13231.776991500003,67.06746669000131,53630.72733744 2023-06-19,23:44:16.000,170,10989955,13805,0,1687218255,13231.642265299997,67.13090886000282,53630.650479120006 2023-06-19,23:44:17.000,170,10989908,13925,0,1687218256,13231.554693270002,67.18730189999769,53630.58759504 2023-06-19,23:44:18.000,170,10989969,13845,0,1687218257,13231.487330169992,67.20140016000369,53630.59458216001 2023-06-19,23:44:19.000,170,10989912,13965,0,1687218258,13231.305449799991,67.2507440699992,53630.5386852 2023-06-19,23:44:20.000,170,10989961,13805,0,1687218259,13231.18419621999,67.24369493999984,53630.3989428 2023-06-19,23:44:21.000,170,10989974,13645,0,1687218260,13231.157250979995,67.30008798000199,53630.44785264 2023-06-19,23:44:22.000,170,10989932,13925,0,1687218261,13231.18419621999,67.30008798000199,53630.412917040005 2023-06-19,23:44:23.000,170,10989933,13725,0,1687218262,13231.096624189995,67.39172667000093,53630.28016176 2023-06-19,23:44:24.000,170,10989906,13885,0,1687218263,13230.98884323,67.41992318999837,53630.20330344 2023-06-19,23:44:25.000,170,10989924,13925,0,1687218264,13230.773281309994,67.48336535999988,53630.16836784001 2023-06-19,23:44:26.000,170,10989935,13805,0,1687218265,13230.618346179988,67.47631623000052,53630.11247088 2023-06-19,23:44:27.000,170,10989933,13845,0,1687218266,13230.490356289993,67.4622179700018,53630.126445120004 2023-06-19,23:44:28.000,170,10989949,13645,0,1687218267,13230.470147359993,67.44811971000308,53630.11945800001 2023-06-19,23:44:29.000,170,10989932,13845,0,1687218268,13230.436465810002,67.4974636199986,53630.04259968 2023-06-19,23:44:30.000,170,10989912,13845,0,1687218269,13230.456674740002,67.4622179700018,53630.028625440005 2023-06-19,23:44:31.000,170,10989968,14005,0,1687218270,13230.328684849992,67.50451274999796,53629.93779288 2023-06-19,23:44:32.000,170,10989957,13925,0,1687218271,13230.308475919992,67.53975840000203,53629.86792168 2023-06-19,23:44:33.000,170,10989962,13965,0,1687218272,13230.187222339991,67.58910231000482,53629.79805048 2023-06-19,23:44:34.000,170,10989988,13725,0,1687218273,13230.173749720001,67.57500404999882,53629.812024720006 2023-06-19,23:44:35.000,170,10989847,13685,0,1687218274,13230.065968759991,67.63844622000033,53629.693243680005 2023-06-19,23:44:36.000,170,10989940,14005,0,1687218275,13230.065968759991,67.66664273999777,53629.67228232 2023-06-19,23:44:37.000,170,10989963,13765,0,1687218276,13230.07270507,67.70188839000184,53629.63734672001 2023-06-19,23:44:38.000,170,10989915,13725,0,1687218277,13230.07270507,67.71598665000056,53629.61638536001 2023-06-19,23:44:39.000,170,10989926,13845,0,1687218278,13229.98513303999,67.744183169998,53629.60241112 2023-06-19,23:44:40.000,170,10989922,14125,0,1687218279,13229.96492410999,67.8076253399995,53629.455681600004 2023-06-19,23:44:41.000,170,10989970,13645,0,1687218280,13229.85040684,67.88516576999973,53629.406771760005 2023-06-19,23:44:42.000,170,10989910,13845,0,1687218281,13229.816725289995,67.9204114200038,53629.357861920005 2023-06-19,23:44:43.000,170,10989917,14085,0,1687218282,13229.78304373999,67.90631315999781,53629.3858104 2023-06-19,23:44:44.000,170,10989966,13925,0,1687218283,13229.816725289995,67.98385358999803,53629.35087480001 2023-06-19,23:44:45.000,170,10989966,13885,0,1687218284,13229.68199908999,68.11778706000041,53629.26004224001 2023-06-19,23:44:46.000,170,10989936,13925,0,1687218285,13229.66179015999,68.14598357999785,53629.25305512001 2023-06-19,23:44:47.000,170,10989874,13805,0,1687218286,13229.634844919994,68.20237662,53629.19715816 2023-06-19,23:44:48.000,170,10989947,13885,0,1687218287,13229.479909789989,68.20942574999935,53629.12728696 2023-06-19,23:44:49.000,170,10989920,13845,0,1687218288,13229.405810379998,68.27991705000022,53629.05042864 2023-06-19,23:44:50.000,170,10989931,13885,0,1687218289,13229.338447280003,68.3151627000043,53629.08536424001 2023-06-19,23:44:51.000,170,10989990,13725,0,1687218290,13229.170039529992,68.36450660999981,53628.93863472 2023-06-19,23:44:52.000,170,10989967,13725,0,1687218291,13229.102676429997,68.37155573999917,53628.9316476 2023-06-19,23:44:53.000,170,10989911,13805,0,1687218292,13229.089203809992,68.46319442999811,53628.903699120005 2023-06-19,23:44:54.000,170,10989894,13805,0,1687218293,13229.089203809992,68.48434182000346,53628.83382792 2023-06-19,23:44:55.000,170,10989910,13925,0,1687218294,13228.907323439991,68.50548921000154,53628.67312416 2023-06-19,23:44:56.000,170,10989911,14045,0,1687218295,13228.900587129996,68.49844008000218,53628.66613704 2023-06-19,23:44:57.000,170,10989955,13805,0,1687218296,13228.83322403,68.5125383400009,53628.63120144001 2023-06-19,23:44:58.000,170,10989935,13765,0,1687218297,13228.75238831,68.47024356000475,53628.638188560006 2023-06-19,23:44:59.000,170,10989987,13965,0,1687218298,13228.738915689995,68.48434182000346,53628.519407520005 2023-06-19,23:45:00.000,170,10989928,13965,0,1687218299,13228.78606985999,68.49139095000282,53628.43556208 2023-06-19,23:45:01.000,170,10989944,13725,0,1687218300,13228.74565199999,68.46319442999811,53628.43556208 2023-06-19,23:45:02.000,170,10989962,13685,0,1687218301,13228.67155259,68.43499791000067,53628.33075528 2023-06-19,23:45:03.000,170,10989980,14165,0,1687218302,13228.718706759995,68.38565399999788,53628.35870376 2023-06-19,23:45:04.000,170,10989971,13805,0,1687218303,13228.68502520999,68.42089965000196,53628.30979392 2023-06-19,23:45:05.000,170,10989979,13765,0,1687218304,13228.71197045,68.42089965000196,53628.22594848001 2023-06-19,23:45:06.000,170,10989964,13645,0,1687218305,13228.698497829995,68.40680139000324,53628.14909016 2023-06-19,23:45:07.000,170,10989916,13885,0,1687218306,13228.66481627999,68.40680139000324,53628.07921896001 2023-06-19,23:45:08.000,170,10989884,13685,0,1687218307,13228.637871039995,68.33631009000237,53628.12114168 2023-06-19,23:45:09.000,170,10989954,14165,0,1687218308,13228.658079969995,68.3010644399983,53628.12114168 2023-06-19,23:45:10.000,170,10989903,13925,0,1687218309,13228.64460734999,68.27991705000022,53628.05127048 2023-06-19,23:45:11.000,170,10989920,13965,0,1687218310,13228.56377162999,68.25172053000279,53627.92550232 2023-06-19,23:45:12.000,170,10989961,13805,0,1687218311,13228.557035319995,68.21647487999871,53627.93947656001 2023-06-19,23:45:13.000,170,10989948,13645,0,1687218312,13228.56377162999,68.22352400999807,53627.897553840005 2023-06-19,23:45:14.000,170,10989968,13725,0,1687218313,13228.48967222,68.18827836000128,53627.74383720001 2023-06-19,23:45:15.000,170,10989890,13765,0,1687218314,13228.40210018999,68.18122923000192,53627.73685008 2023-06-19,23:45:16.000,170,10989908,13725,0,1687218315,13228.381891259989,68.20237662,53627.750824320006 2023-06-19,23:45:17.000,170,10989925,13925,0,1687218316,13228.368418639999,68.20237662,53627.729862960005 2023-06-19,23:45:18.000,170,10989881,13565,0,1687218317,13228.321264469989,68.17418010000256,53627.7089016 2023-06-19,23:45:19.000,170,10989932,13845,0,1687218318,13228.220219819988,68.20237662,53627.64601752 2023-06-19,23:45:20.000,170,10989928,13925,0,1687218319,13228.173065649993,68.21647487999871,53627.50627512001 2023-06-19,23:45:21.000,170,10989951,13685,0,1687218320,13227.977712660002,68.23762227000407,53627.42242968 2023-06-19,23:45:22.000,170,10989930,13845,0,1687218321,13227.950767419992,68.27286792000086,53627.4294168 2023-06-19,23:45:23.000,170,10989955,13845,0,1687218322,13227.768887049991,68.2658187900015,53627.31762288001 2023-06-19,23:45:24.000,170,10989941,13885,0,1687218323,13227.802568599996,68.24467140000343,53627.35255848 2023-06-19,23:45:25.000,170,10989894,14085,0,1687218324,13227.701523949996,68.27286792000086,53627.226790320005 2023-06-19,23:45:26.000,170,10989911,13805,0,1687218325,13227.63416085,68.3151627000043,53627.16390624 2023-06-19,23:45:27.000,170,10989992,13605,0,1687218326,13227.459016789995,68.25876966000214,53627.059099440005 2023-06-19,23:45:28.000,170,10989898,13965,0,1687218327,13227.40512630999,68.23057314000471,53627.00320248001 2023-06-19,23:45:29.000,170,10989919,14005,0,1687218328,13227.34449951999,68.19532749000064,53626.975254 2023-06-19,23:45:30.000,170,10989934,13725,0,1687218329,13227.25019118,68.11073793000105,53626.84948584 2023-06-19,23:45:31.000,170,10989920,13565,0,1687218330,13227.27040011,68.12483618999977,53626.793588880006 2023-06-19,23:45:32.000,170,10989931,13925,0,1687218331,13227.25019118,68.11778706000041,53626.77961464 2023-06-19,23:45:33.000,170,10989997,13885,0,1687218332,13227.24345486999,68.09663967000233,53626.73769192001 2023-06-19,23:45:34.000,170,10989929,13925,0,1687218333,13227.26366379999,68.10368880000169,53626.625898000006 2023-06-19,23:45:35.000,170,10989922,13925,0,1687218334,13227.229982249999,68.08254141000361,53626.52807832001 2023-06-19,23:45:36.000,170,10989918,13565,0,1687218335,13227.22324593999,68.08959054000297,53626.45122000001 2023-06-19,23:45:37.000,170,10989937,13485,0,1687218336,13227.229982249999,68.07549228000426,53626.43025864001 2023-06-19,23:45:38.000,170,10989952,14005,0,1687218337,13227.196300699994,68.0543448899989,53626.290516240006 2023-06-19,23:45:39.000,170,10989946,13565,0,1687218338,13227.149146529999,68.04729575999954,53626.33243896001 2023-06-19,23:45:40.000,170,10989935,13725,0,1687218339,13227.088519739998,68.00500098000339,53626.220645040004 2023-06-19,23:45:41.000,170,10989969,13885,0,1687218340,13227.088519739998,68.0190992400021,53626.171735200005 2023-06-19,23:45:42.000,170,10989908,13925,0,1687218341,13227.048101879998,67.98385358999803,53626.19269656001 2023-06-19,23:45:43.000,170,10989943,13845,0,1687218342,13227.021156639988,67.99795185000403,53626.101864000004 2023-06-19,23:45:44.000,170,10989948,13965,0,1687218343,13226.967266159998,68.0190992400021,53625.9621216 2023-06-19,23:45:45.000,170,10989914,13885,0,1687218344,13226.886430439998,67.96975532999932,53625.87827616001 2023-06-19,23:45:46.000,170,10989924,13965,0,1687218345,13226.879694130002,67.96270619999996,53625.87827616001 2023-06-19,23:45:47.000,170,10989910,13725,0,1687218346,13226.751704239992,67.96270619999996,53625.752508 2023-06-19,23:45:48.000,170,10989977,13845,0,1687218347,13226.731495309992,67.92746055000316,53625.73154664001 2023-06-19,23:45:49.000,170,10989941,13765,0,1687218348,13226.670868519992,67.96975532999932,53625.67564968 2023-06-19,23:45:50.000,170,10989940,13845,0,1687218349,13226.637186970001,67.9556570700006,53625.63372696 2023-06-19,23:45:51.000,170,10989939,13605,0,1687218350,13226.462042909996,67.93450968000252,53625.48699744 2023-06-19,23:45:52.000,170,10989888,13885,0,1687218351,13226.40815242999,67.96270619999996,53625.41013912 2023-06-19,23:45:53.000,170,10989906,13725,0,1687218352,13226.31384409,68.0190992400021,53625.34725504 2023-06-19,23:45:54.000,170,10989924,13925,0,1687218353,13226.28689884999,68.12483618999977,53625.27039672 2023-06-19,23:45:55.000,170,10989914,13925,0,1687218354,13226.158908959995,68.25172053000279,53625.13764144001 2023-06-19,23:45:56.000,170,10989937,14045,0,1687218355,13226.098282169994,68.28696617999958,53625.15161568 2023-06-19,23:45:57.000,170,10989963,13805,0,1687218356,13226.13196372,68.27991705000022,53625.10270584 2023-06-19,23:45:58.000,170,10989911,13885,0,1687218357,13226.08480954999,68.32221183000365,53624.97693768 2023-06-19,23:45:59.000,170,10989927,14085,0,1687218358,13226.06460061999,68.35745748000045,53624.94200208001 2023-06-19,23:46:00.000,170,10989892,13805,0,1687218359,13226.06460061999,68.42794878000132,53624.8441824 2023-06-19,23:46:01.000,170,10989915,13725,0,1687218360,13226.017446449994,68.51958747000026,53624.68347864001 2023-06-19,23:46:02.000,170,10989915,13845,0,1687218361,13226.04439168999,68.5477839899977,53624.67649152 2023-06-19,23:46:03.000,170,10989970,13845,0,1687218362,13226.08480954999,68.65352094000264,53624.65553016001 2023-06-19,23:46:04.000,170,10989889,14165,0,1687218363,13226.09154586,68.73811050000222,53624.50880064 2023-06-19,23:46:05.000,170,10989914,13765,0,1687218364,13226.15217265,68.77335614999902,53624.543736240004 2023-06-19,23:46:06.000,170,10989942,14005,0,1687218365,13226.199326819995,68.82270006000181,53624.48085216 2023-06-19,23:46:07.000,170,10989968,13925,0,1687218366,13226.21279944,68.82974919000117,53624.33412264 2023-06-19,23:46:08.000,170,10989947,13725,0,1687218367,13226.199326819995,68.86499483999796,53624.30617416 2023-06-19,23:46:09.000,170,10989991,13925,0,1687218368,13226.19259051,68.89319136000267,53624.29219992 2023-06-19,23:46:10.000,170,10989931,14045,0,1687218369,13226.15217265,68.91433875000075,53624.17341888 2023-06-19,23:46:11.000,170,10989895,13405,0,1687218370,13226.16564526999,68.97778092000226,53624.110534800006 2023-06-19,23:46:12.000,170,10989949,13645,0,1687218371,13226.28689884999,69.02007569999842,53624.13848328 2023-06-19,23:46:13.000,170,10989926,13885,0,1687218372,13226.32731670999,69.02007569999842,53624.08258632001 2023-06-19,23:46:14.000,170,10989932,14005,0,1687218373,13226.33405302,69.08351786999992,53624.04765072 2023-06-19,23:46:15.000,170,10989915,13725,0,1687218374,13226.37447088,69.104665259998,53623.9707924 2023-06-19,23:46:16.000,170,10989943,13845,0,1687218375,13226.38794349999,69.13991091000207,53623.9009212 2023-06-19,23:46:17.000,170,10989895,13605,0,1687218376,13226.360998259996,69.21040221000294,53623.84502424001 2023-06-19,23:46:18.000,170,10989930,13765,0,1687218377,13226.495724460001,69.2174513400023,53623.87995984 2023-06-19,23:46:19.000,170,10989938,13965,0,1687218378,13226.522669699996,69.2174513400023,53623.76816592001 2023-06-19,23:46:20.000,170,10989962,13565,0,1687218379,13226.468779219991,69.26679524999781,53623.79611440001 2023-06-19,23:46:21.000,170,10990009,13725,0,1687218380,13226.509197079991,69.25974611999845,53623.76816592001 2023-06-19,23:46:22.000,170,10989926,13925,0,1687218381,13226.603505419997,69.23859873000038,53623.754191680004 2023-06-19,23:46:23.000,170,10989949,13565,0,1687218382,13226.569823869992,69.23859873000038,53623.67733336001 2023-06-19,23:46:24.000,170,10989960,13685,0,1687218383,13226.583296489996,69.23859873000038,53623.59348792 2023-06-19,23:46:25.000,170,10989959,13925,0,1687218384,13226.610241729992,69.24564785999974,53623.59348792 2023-06-19,23:46:26.000,170,10989962,13845,0,1687218385,13226.637186970001,69.23154960000102,53623.53060384001 2023-06-19,23:46:27.000,170,10989946,13645,0,1687218386,13226.758440550002,69.2526969899991,53623.53060384001 2023-06-19,23:46:28.000,170,10989953,13885,0,1687218387,13226.819067340002,69.2174513400023,53623.50265536 2023-06-19,23:46:29.000,170,10989932,13565,0,1687218388,13226.812331029992,69.18925482000486,53623.46073264001 2023-06-19,23:46:30.000,170,10989922,14085,0,1687218389,13226.906639369998,69.18220568999823,53623.42579704 2023-06-19,23:46:31.000,170,10989970,13805,0,1687218390,13227.054838189993,69.19630395000422,53623.33496448 2023-06-19,23:46:32.000,170,10989912,13885,0,1687218391,13227.122201289989,69.13991091000207,53623.29304176001 2023-06-19,23:46:33.000,170,10989957,13925,0,1687218392,13227.20303700999,69.14696004000143,53623.29304176001 2023-06-19,23:46:34.000,170,10989924,13885,0,1687218393,13227.24345486999,69.14696004000143,53623.18124784 2023-06-19,23:46:35.000,170,10989967,13845,0,1687218394,13227.438807859995,69.15400917000079,53623.24413192001 2023-06-19,23:46:36.000,170,10989903,13885,0,1687218395,13227.519643579995,69.13991091000207,53623.24413192001 2023-06-19,23:46:37.000,170,10989949,13765,0,1687218396,13227.65436978,69.13991091000207,53623.11137664 2023-06-19,23:46:38.000,170,10989933,14085,0,1687218397,13227.883404319997,69.11171439000464,53623.1672736 2023-06-19,23:46:39.000,170,10989930,13885,0,1687218398,13228.011394209992,69.11171439000464,53623.11137664 2023-06-19,23:46:40.000,170,10989932,13765,0,1687218399,13228.132647789993,69.118763520004,53623.07644104001 2023-06-19,23:46:41.000,170,10989980,13885,0,1687218400,13228.247165059998,69.13286178000271,53623.055479680006 2023-06-19,23:46:42.000,170,10989969,13845,0,1687218401,13228.334737089994,69.06237048000185,53622.97163424 2023-06-19,23:46:43.000,170,10989903,13885,0,1687218402,13228.496408529994,69.08351786999992,53623.0624668 2023-06-19,23:46:44.000,170,10989927,14045,0,1687218403,13228.698497829995,69.13286178000271,53623.07644104001 2023-06-19,23:46:45.000,170,10989955,13965,0,1687218404,13228.80627878999,69.11171439000464,53623.02054408 2023-06-19,23:46:46.000,170,10989953,13725,0,1687218405,13228.82648771999,69.08351786999992,53622.90875016001 2023-06-19,23:46:47.000,170,10989958,13965,0,1687218406,13229.021840709996,69.04122309000377,53622.97163424 2023-06-19,23:46:48.000,170,10989932,13965,0,1687218407,13229.055522260001,69.03417396000441,53622.97862136001 2023-06-19,23:46:49.000,170,10989903,13725,0,1687218408,13229.048785949992,68.93548613999883,53622.95766000001 2023-06-19,23:46:50.000,170,10989926,13725,0,1687218409,13229.116149050002,68.89319136000267,53622.936698640005 2023-06-19,23:46:51.000,170,10989939,13845,0,1687218410,13229.196984770002,68.87909310000396,53622.89477592 2023-06-19,23:46:52.000,170,10989978,13885,0,1687218411,13229.298029420002,68.82974919000117,53622.97163424 2023-06-19,23:46:53.000,170,10989896,14285,0,1687218412,13229.324974659998,68.76630701999966,53622.985608480005 2023-06-19,23:46:54.000,170,10989897,13805,0,1687218413,13229.365392519998,68.73106137000286,53622.9925956 2023-06-19,23:46:55.000,170,10989998,13765,0,1687218414,13229.385601449998,68.63942268000392,53622.90176304 2023-06-19,23:46:56.000,170,10989945,14045,0,1687218415,13229.385601449998,68.59712790000049,53622.87381456 2023-06-19,23:46:57.000,170,10989913,13885,0,1687218416,13229.392337759993,68.58302964000177,53622.90875016001 2023-06-19,23:46:58.000,170,10989977,13885,0,1687218417,13229.385601449998,68.49844008000218,53622.90875016001 2023-06-19,23:46:59.000,170,10989973,14005,0,1687218418,13229.405810379998,68.45614529999875,53622.85984032001 2023-06-19,23:47:00.000,170,10989947,13605,0,1687218419,13229.345183589998,68.40680139000324,53622.769007760005 2023-06-19,23:47:01.000,170,10989952,14085,0,1687218420,13229.426019309998,68.32926096000301,53622.83887896001 2023-06-19,23:47:02.000,170,10989921,13965,0,1687218421,13229.446228239998,68.2658187900015,53622.8528532 2023-06-19,23:47:03.000,170,10989991,13885,0,1687218422,13229.486646099998,68.24467140000343,53622.78996912001 2023-06-19,23:47:04.000,170,10989913,14005,0,1687218423,13229.500118719989,68.25172053000279,53622.77599488 2023-06-19,23:47:05.000,170,10989955,13565,0,1687218424,13229.466437169998,68.29401530999894,53622.67118808001 2023-06-19,23:47:06.000,170,10989947,13965,0,1687218425,13229.607899679999,68.2658187900015,53622.76202064001 2023-06-19,23:47:07.000,170,10989930,13805,0,1687218426,13229.628108609999,68.23762227000407,53622.70612368 2023-06-19,23:47:08.000,170,10989965,13925,0,1687218427,13229.70220801999,68.2658187900015,53622.66420096 2023-06-19,23:47:09.000,170,10989912,14045,0,1687218428,13229.836934219995,68.28696617999958,53622.67118808001 2023-06-19,23:47:10.000,170,10989898,13685,0,1687218429,13229.91103363,68.32221183000365,53622.71311080001 2023-06-19,23:47:11.000,170,10989915,13725,0,1687218430,13229.92450624999,68.32926096000301,53622.69214944001 2023-06-19,23:47:12.000,170,10989950,13845,0,1687218431,13229.93124256,68.32926096000301,53622.58734264 2023-06-19,23:47:13.000,170,10989975,13885,0,1687218432,13229.99186935,68.32926096000301,53622.580355520004 2023-06-19,23:47:14.000,170,10989900,14005,0,1687218433,13230.11312293,68.36450660999981,53622.58734264 2023-06-19,23:47:15.000,170,10989958,14045,0,1687218434,13230.160277099996,68.35040835000109,53622.56638128 2023-06-19,23:47:16.000,170,10989904,13885,0,1687218435,13230.193958650001,68.36450660999981,53622.49651008 2023-06-19,23:47:17.000,170,10989952,13885,0,1687218436,13230.355630090002,68.35040835000109,53622.55939416 2023-06-19,23:47:18.000,170,10989923,13765,0,1687218437,13230.429729499992,68.34335922000173,53622.51048432 2023-06-19,23:47:19.000,170,10989947,13765,0,1687218438,13230.510565219993,68.35745748000045,53622.4685616 2023-06-19,23:47:20.000,170,10989952,13925,0,1687218439,13230.557719390003,68.34335922000173,53622.482535840005 2023-06-19,23:47:21.000,170,10989920,14125,0,1687218440,13230.564455699998,68.37155573999917,53622.44061312 2023-06-19,23:47:22.000,170,10989952,13725,0,1687218441,13230.672236659993,68.33631009000237,53622.433626000005 2023-06-19,23:47:23.000,170,10989950,13725,0,1687218442,13230.705918209998,68.30811356999766,53622.37074192 2023-06-19,23:47:24.000,170,10989953,13565,0,1687218443,13230.726127139998,68.23057314000471,53622.30087072 2023-06-19,23:47:25.000,170,10989921,14125,0,1687218444,13230.854117029994,68.17418010000256,53622.433626000005 2023-06-19,23:47:26.000,170,10989896,13885,0,1687218445,13230.94842537,68.16008184000384,53622.37074192 2023-06-19,23:47:27.000,170,10989934,13605,0,1687218446,13230.975370609995,68.13893444999849,53622.34978056 2023-06-19,23:47:28.000,170,10989902,13925,0,1687218447,13230.934952749994,68.0684431500049,53622.30087072 2023-06-19,23:47:29.000,170,10989940,13805,0,1687218448,13231.015788469995,68.02614837000147,53622.37772904001 2023-06-19,23:47:30.000,170,10989915,14005,0,1687218449,13231.056206329995,68.04024663000018,53622.35676768001 2023-06-19,23:47:31.000,170,10989908,14085,0,1687218450,13231.00231584999,67.97680445999868,53622.2938836 2023-06-19,23:47:32.000,170,10989917,13885,0,1687218451,13230.98210691999,67.94860794000124,53622.37074192 2023-06-19,23:47:33.000,170,10989918,13925,0,1687218452,13231.00905216,67.96270619999996,53622.3986904 2023-06-19,23:47:34.000,170,10989944,13885,0,1687218453,13230.995579539995,67.9556570700006,53622.412664640004 2023-06-19,23:47:35.000,170,10989912,13805,0,1687218454,13230.92821644,67.9556570700006,53622.328819199996 2023-06-19,23:47:36.000,170,10989916,13765,0,1687218455,13230.92821644,67.89926402999845,53622.42663888001 2023-06-19,23:47:37.000,170,10989925,13965,0,1687218456,13230.867589649999,67.88516576999973,53622.30087072 2023-06-19,23:47:38.000,170,10989909,13885,0,1687218457,13230.887798579999,67.84992012000293,53622.37074192 2023-06-19,23:47:39.000,170,10989927,13965,0,1687218458,13230.84064440999,67.82172359999822,53622.33580632001 2023-06-19,23:47:40.000,170,10989908,14245,0,1687218459,13230.833908099994,67.72303577999992,53622.27990936 2023-06-19,23:47:41.000,170,10989917,13765,0,1687218460,13230.833908099994,67.68779013000312,53622.34978056 2023-06-19,23:47:42.000,170,10989953,13925,0,1687218461,13230.813699169994,67.6736918700044,53622.3986904 2023-06-19,23:47:43.000,170,10989882,13645,0,1687218462,13230.813699169994,67.60320057000354,53622.384716160006 2023-06-19,23:47:44.000,170,10989921,13925,0,1687218463,13230.678972969989,67.53975840000203,53622.18208968 2023-06-19,23:47:45.000,170,10989927,14085,0,1687218464,13230.652027729993,67.51861101000395,53622.25196088 2023-06-19,23:47:46.000,170,10989888,13925,0,1687218465,13230.598137249988,67.48336535999988,53622.28689648001 2023-06-19,23:47:47.000,170,10989909,13725,0,1687218466,13230.517301530002,67.43402145000437,53622.24497376 2023-06-19,23:47:48.000,170,10989919,13725,0,1687218467,13230.483619979997,67.38467754000158,53622.217025280006 2023-06-19,23:47:49.000,170,10989892,14125,0,1687218468,13230.389311639992,67.3635301500035,53622.11221848 2023-06-19,23:47:50.000,170,10989913,13805,0,1687218469,13230.315212230002,67.34238275999815,53622.12619272 2023-06-19,23:47:51.000,170,10989953,13365,0,1687218470,13230.234376510001,67.34238275999815,53622.03536016 2023-06-19,23:47:52.000,170,10989951,13805,0,1687218471,13230.146804479991,67.32828449999943,53622.00741168 2023-06-19,23:47:53.000,170,10989957,13925,0,1687218472,13229.99186935,67.37057928000286,53621.90260488001 2023-06-19,23:47:54.000,170,10989920,14005,0,1687218473,13229.917769939995,67.37762841000222,53621.81875944 2023-06-19,23:47:55.000,170,10989953,13685,0,1687218474,13229.917769939995,67.40582492999965,53621.860682160004 2023-06-19,23:47:56.000,170,10989929,13845,0,1687218475,13229.796516359995,67.43402145000437,53621.70696552001 2023-06-19,23:47:57.000,170,10989962,13965,0,1687218476,13229.82346159999,67.40582492999965,53621.713952640006 2023-06-19,23:47:58.000,170,10989937,13765,0,1687218477,13229.756098499995,67.44811971000308,53621.67202992 2023-06-19,23:47:59.000,170,10989920,13605,0,1687218478,13229.735889569994,67.35648102000414,53621.60914584 2023-06-19,23:48:00.000,170,10989908,13965,0,1687218479,13229.648317539999,67.39172667000093,53621.48337768 2023-06-19,23:48:01.000,170,10989932,13885,0,1687218480,13229.628108609999,67.38467754000158,53621.46940344001 2023-06-19,23:48:02.000,170,10989945,13685,0,1687218481,13229.520327649989,67.34943189000478,53621.385558 2023-06-19,23:48:03.000,170,10989958,13845,0,1687218482,13229.493382409994,67.30713711000135,53621.39953224001 2023-06-19,23:48:04.000,170,10989899,13565,0,1687218483,13229.506855029998,67.30713711000135,53621.322673919996 2023-06-19,23:48:05.000,170,10989920,13765,0,1687218484,13229.459700859989,67.29303885000263,53621.30171256001 2023-06-19,23:48:06.000,170,10989917,13845,0,1687218485,13229.432755619993,67.26484232999792,53621.28075120001 2023-06-19,23:48:07.000,170,10989934,13765,0,1687218486,13229.372128829993,67.22959668000112,53621.23882848 2023-06-19,23:48:08.000,170,10989925,14165,0,1687218487,13229.304765729998,67.2154984200024,53621.12703456 2023-06-19,23:48:09.000,170,10989900,13685,0,1687218488,13229.217193700002,67.19435103000433,53621.12703456 2023-06-19,23:48:10.000,170,10989910,13685,0,1687218489,13229.170039529992,67.18730189999769,53621.08511184001 2023-06-19,23:48:11.000,170,10989941,13885,0,1687218490,13229.089203809992,67.18025276999833,53621.05716336 2023-06-19,23:48:12.000,170,10989941,14045,0,1687218491,13229.021840709996,67.19435103000433,53621.08511184001 2023-06-19,23:48:13.000,170,10989931,14125,0,1687218492,13228.941004989996,67.1520562500009,53621.06415048001 2023-06-19,23:48:14.000,170,10989935,13925,0,1687218493,13228.85343296,67.15910538000026,53621.05716336 2023-06-19,23:48:15.000,170,10989885,13725,0,1687218494,13228.70523413999,67.13795799000218,53621.02921488 2023-06-19,23:48:16.000,170,10989953,13725,0,1687218495,13228.57050794,67.12385973000346,53620.95235656 2023-06-19,23:48:17.000,170,10989915,14045,0,1687218496,13228.429045429999,67.1027123399981,53620.854536880004 2023-06-19,23:48:18.000,170,10989921,13805,0,1687218497,13228.321264469989,67.06746669000131,53620.90344672 2023-06-19,23:48:19.000,170,10989954,13765,0,1687218498,13228.146120409998,67.03222104000452,53620.82658840001 2023-06-19,23:48:20.000,170,10989914,13645,0,1687218499,13228.085493619998,67.02517190999788,53620.861524 2023-06-19,23:48:21.000,170,10989915,13645,0,1687218500,13227.984448969997,66.98992626000108,53620.854536880004 2023-06-19,23:48:22.000,170,10989945,13845,0,1687218501,13227.829513839992,67.0040245199998,53620.805627040005 2023-06-19,23:48:23.000,170,10989920,13805,0,1687218502,13227.748678119991,66.96172974000365,53620.7217816 2023-06-19,23:48:24.000,170,10989940,13605,0,1687218503,13227.60721560999,66.93353321999894,53620.637936160005 2023-06-19,23:48:25.000,170,10989920,14245,0,1687218504,13227.60721560999,66.93353321999894,53620.651910399996 2023-06-19,23:48:26.000,170,10989926,13725,0,1687218505,13227.46575309999,66.92648408999958,53620.540116480006 2023-06-19,23:48:27.000,170,10989948,13925,0,1687218506,13227.43207155,66.97582800000237,53620.57505208 2023-06-19,23:48:28.000,170,10989902,13925,0,1687218507,13227.39165369,66.98287713000173,53620.53312936001 2023-06-19,23:48:29.000,170,10989917,13805,0,1687218508,13227.357972139995,66.97582800000237,53620.43530968 2023-06-19,23:48:30.000,170,10989992,13565,0,1687218509,13227.30408165999,67.04631930000323,53620.4073612 2023-06-19,23:48:31.000,170,10989966,13685,0,1687218510,13227.22324593999,67.08156495000003,53620.39338696001 2023-06-19,23:48:32.000,170,10989956,13885,0,1687218511,13227.189564389999,67.18025276999833,53620.302554400005 2023-06-19,23:48:33.000,170,10989918,13805,0,1687218512,13227.095256049994,67.27894059000391,53620.253644560005 2023-06-19,23:48:34.000,170,10989940,13765,0,1687218513,13227.034629259993,67.37762841000222,53620.06499232 2023-06-19,23:48:35.000,170,10989940,14125,0,1687218514,13227.081783429989,67.43402145000437,53620.134863520005 2023-06-19,23:48:36.000,170,10989936,13805,0,1687218515,13227.128937599999,67.54680753000139,53620.12787640001 2023-06-19,23:48:37.000,170,10989927,13685,0,1687218516,13227.115464979994,67.63139709000097,53619.99512112 2023-06-19,23:48:38.000,170,10989908,13885,0,1687218517,13227.149146529999,67.73713403999864,53619.98813400001 2023-06-19,23:48:39.000,170,10989937,13925,0,1687218518,13227.122201289989,67.77942882000207,53619.91127568001 2023-06-19,23:48:40.000,170,10989938,13925,0,1687218519,13227.115464979994,67.89221489999909,53619.87634008 2023-06-19,23:48:41.000,170,10989942,14005,0,1687218520,13227.034629259993,67.98385358999803,53619.7086492 2023-06-19,23:48:42.000,170,10989938,14245,0,1687218521,13227.007684019998,68.08254141000361,53619.72961056 2023-06-19,23:48:43.000,170,10989910,13645,0,1687218522,13227.048101879998,68.14598357999785,53619.72961056 2023-06-19,23:48:44.000,170,10989931,13885,0,1687218523,13227.021156639988,68.23057314000471,53619.701662080006 2023-06-19,23:48:45.000,170,10989910,13725,0,1687218524,13226.994211399993,68.3010644399983,53619.65275224001 2023-06-19,23:48:46.000,170,10989920,13765,0,1687218525,13226.933584609993,68.32221183000365,53619.62480376001 2023-06-19,23:48:47.000,170,10989946,13845,0,1687218526,13226.893166749993,68.28696617999958,53619.57589392001 2023-06-19,23:48:48.000,170,10989943,14125,0,1687218527,13226.812331029992,68.30811356999766,53619.582881040005 2023-06-19,23:48:49.000,170,10989914,13885,0,1687218528,13226.731495309992,68.30811356999766,53619.513009840004 2023-06-19,23:48:50.000,170,10989932,13765,0,1687218529,13226.623714349997,68.33631009000237,53619.52698408001 2023-06-19,23:48:51.000,170,10989903,14005,0,1687218530,13226.542878629996,68.23762227000407,53619.43615152001 2023-06-19,23:48:52.000,170,10989953,13765,0,1687218531,13226.468779219991,68.20237662,53619.47108712 2023-06-19,23:48:53.000,170,10989917,14245,0,1687218532,13226.381207189996,68.08959054000297,53619.50602272001 2023-06-19,23:48:54.000,170,10989928,13805,0,1687218533,13226.30710777999,68.0684431500049,53619.47108712 2023-06-19,23:48:55.000,170,10989957,13925,0,1687218534,13226.118491099995,67.99795185000403,53619.42217728 2023-06-19,23:48:56.000,170,10989891,13845,0,1687218535,13225.96355596999,67.9204114200038,53619.40820304001 2023-06-19,23:48:57.000,170,10989914,14005,0,1687218536,13225.882720249989,67.79352708000079,53619.35929320001 2023-06-19,23:48:58.000,170,10989952,13725,0,1687218537,13225.741257739988,67.73008490999928,53619.40121592 2023-06-19,23:48:59.000,170,10989940,13765,0,1687218538,13225.572849989992,67.61729883000226,53619.38025456 2023-06-19,23:49:00.000,170,10989916,13925,0,1687218539,13225.451596409992,67.57500404999882,53619.3243576 2023-06-19,23:49:01.000,170,10989913,13925,0,1687218540,13225.357288070001,67.45516884000244,53619.31038336001 2023-06-19,23:49:02.000,170,10989949,13805,0,1687218541,13225.222561869996,67.41992318999837,53619.31737048001 2023-06-19,23:49:03.000,170,10989934,13805,0,1687218542,13225.121517219995,67.34238275999815,53619.296409120005 2023-06-19,23:49:04.000,170,10989957,13765,0,1687218543,13224.96658208999,67.34943189000478,53619.22653792 2023-06-19,23:49:05.000,170,10989934,13725,0,1687218544,13224.818383269994,67.32123537000007,53619.14269248001 2023-06-19,23:49:06.000,170,10989952,13525,0,1687218545,13224.777965409994,67.32123537000007,53619.128718240005 2023-06-19,23:49:07.000,170,10989940,13565,0,1687218546,13224.683657069989,67.34238275999815,53619.00295008001 2023-06-19,23:49:08.000,170,10989925,13765,0,1687218547,13224.663448139989,67.38467754000158,53619.06583416 2023-06-19,23:49:09.000,170,10989928,13885,0,1687218548,13224.663448139989,67.43402145000437,53618.94705312 2023-06-19,23:49:10.000,170,10989909,14085,0,1687218549,13224.596085039993,67.51156188000459,53618.88416904001 2023-06-19,23:49:11.000,170,10989935,13965,0,1687218550,13224.562403489988,67.60320057000354,53618.85622056001 2023-06-19,23:49:12.000,170,10989953,13885,0,1687218551,13224.596085039993,67.63844622000033,53618.75141376 2023-06-19,23:49:13.000,170,10989931,13725,0,1687218552,13224.596085039993,67.77237969000271,53618.75840088 2023-06-19,23:49:14.000,170,10989981,14045,0,1687218553,13224.636502899994,67.84992012000293,53618.674555440004 2023-06-19,23:49:15.000,170,10989930,13725,0,1687218554,13224.596085039993,67.94155881000188,53618.54180016 2023-06-19,23:49:16.000,170,10989932,13805,0,1687218555,13224.649975519998,67.99795185000403,53618.49987744001 2023-06-19,23:49:17.000,170,10989973,13805,0,1687218556,13224.724074929989,68.10368880000169,53618.49987744001 2023-06-19,23:49:18.000,170,10989912,13925,0,1687218557,13224.771229099999,68.19532749000064,53618.47192896001 2023-06-19,23:49:19.000,170,10989959,13885,0,1687218558,13224.818383269994,68.2658187900015,53618.416032 2023-06-19,23:49:20.000,170,10989920,13925,0,1687218559,13224.879010059994,68.34335922000173,53618.29725096 2023-06-19,23:49:21.000,170,10989890,14045,0,1687218560,13224.93290054,68.44204704000003,53618.2762896 2023-06-19,23:49:22.000,170,10989946,13605,0,1687218561,13225.000263639995,68.46319442999811,53618.25532824 2023-06-19,23:49:23.000,170,10989962,13845,0,1687218562,13225.08783566999,68.53368572999898,53618.23436688001 2023-06-19,23:49:24.000,170,10989913,13845,0,1687218563,13225.182144009996,68.5477839899977,53618.22737976 2023-06-19,23:49:25.000,170,10989949,13605,0,1687218564,13225.23603449,68.58302964000177,53618.18545704001 2023-06-19,23:49:26.000,170,10989939,13725,0,1687218565,13225.242770799996,68.63237355000456,53618.15052144 2023-06-19,23:49:27.000,170,10989923,13685,0,1687218566,13225.283188659996,68.63237355000456,53618.21340552001 2023-06-19,23:49:28.000,170,10989896,13845,0,1687218567,13225.269716039991,68.61827528999856,53618.17846992 2023-06-19,23:49:29.000,170,10989947,13885,0,1687218568,13225.27645235,68.56188225000369,53618.14353432001 2023-06-19,23:49:30.000,170,10989939,13565,0,1687218569,13225.23603449,68.58302964000177,53618.19943128 2023-06-19,23:49:31.000,170,10989929,13685,0,1687218570,13225.15519877,68.56893138000305,53618.14353432001 2023-06-19,23:49:32.000,170,10989950,13725,0,1687218571,13225.141726149996,68.52663659999962,53618.171482800004 2023-06-19,23:49:33.000,170,10989946,13765,0,1687218572,13225.10804459999,68.53368572999898,53618.192444160006 2023-06-19,23:49:34.000,170,10989949,13685,0,1687218573,13225.05415412,68.49139095000282,53618.22039264 2023-06-19,23:49:35.000,170,10989922,13725,0,1687218574,13224.94637315999,68.5125383400009,53618.14353432001 2023-06-19,23:49:36.000,170,10989936,13885,0,1687218575,13224.84532850999,68.52663659999962,53618.1016116 2023-06-19,23:49:37.000,170,10989896,13725,0,1687218576,13224.818383269994,68.44204704000003,53618.18545704001 2023-06-19,23:49:38.000,170,10989929,13685,0,1687218577,13224.838592199994,68.49844008000218,53618.22737976 2023-06-19,23:49:39.000,170,10989929,13845,0,1687218578,13224.710602309999,68.49844008000218,53618.23436688001 2023-06-19,23:49:40.000,170,10989989,13845,0,1687218579,13224.697129689994,68.51958747000026,53618.171482800004 2023-06-19,23:49:41.000,170,10989917,13845,0,1687218580,13224.656711829994,68.58302964000177,53618.21340552001 2023-06-19,23:49:42.000,170,10989930,13725,0,1687218581,13224.629766589998,68.57598051000241,53618.21340552001 2023-06-19,23:49:43.000,170,10989951,13845,0,1687218582,13224.643239209989,68.62532441999792,53618.19943128 2023-06-19,23:49:44.000,170,10989960,13805,0,1687218583,13224.609557659998,68.69581571999879,53618.192444160006 2023-06-19,23:49:45.000,170,10989934,13885,0,1687218584,13224.589348729998,68.78040527999838,53618.17846992 2023-06-19,23:49:46.000,170,10989947,13805,0,1687218585,13224.629766589998,68.80860180000309,53618.2064184 2023-06-19,23:49:47.000,170,10989945,13885,0,1687218586,13224.569139799998,68.89319136000267,53618.09462448001 2023-06-19,23:49:48.000,170,10989899,13605,0,1687218587,13224.609557659998,68.94958440000482,53618.15052144 2023-06-19,23:49:49.000,170,10989906,13925,0,1687218588,13224.569139799998,68.96368266000354,53618.13654720001 2023-06-19,23:49:50.000,170,10989951,13725,0,1687218589,13224.602821349989,68.95663353000418,53618.11558584001 2023-06-19,23:49:51.000,170,10989903,13445,0,1687218590,13224.488304079998,68.99187918000098,53618.01776616001 2023-06-19,23:49:52.000,170,10989943,14085,0,1687218591,13224.454622529993,69.0059774399997,53617.98981768 2023-06-19,23:49:53.000,170,10989915,13925,0,1687218592,13224.461358840003,69.0694196100012,53618.01077904 2023-06-19,23:49:54.000,170,10989920,13765,0,1687218593,13224.441149910002,69.07646874000056,53618.024753280006 2023-06-19,23:49:55.000,170,10989939,13845,0,1687218594,13224.306423709997,69.13286178000271,53617.89898512001 2023-06-19,23:49:56.000,170,10989908,14005,0,1687218595,13224.373786809992,69.09761612999864,53617.93392072 2023-06-19,23:49:57.000,170,10989955,13805,0,1687218596,13224.346841569997,69.11171439000464,53617.94090784 2023-06-19,23:49:58.000,170,10989938,13565,0,1687218597,13224.380523120002,69.13286178000271,53617.88501088 2023-06-19,23:49:59.000,170,10989872,13885,0,1687218598,13224.333368949992,69.13991091000207,53617.836101040004 2023-06-19,23:50:00.000,170,10989913,14045,0,1687218599,13224.393995739993,69.09761612999864,53617.85007528001 2023-06-19,23:50:01.000,170,10989907,13925,0,1687218600,13224.380523120002,69.118763520004,53617.81513968 2023-06-19,23:50:02.000,170,10989910,13965,0,1687218601,13224.340105260002,69.07646874000056,53617.86404952 2023-06-19,23:50:03.000,170,10989939,13885,0,1687218602,13224.239060610002,69.09056699999928,53617.74526848 2023-06-19,23:50:04.000,170,10989921,14085,0,1687218603,13224.212115369992,69.02712482999777,53617.77321696 2023-06-19,23:50:05.000,170,10989905,13765,0,1687218604,13224.212115369992,69.05532135000249,53617.84308816 2023-06-19,23:50:06.000,170,10989947,13925,0,1687218605,13224.124543339996,69.0059774399997,53617.81513968 2023-06-19,23:50:07.000,170,10989888,14085,0,1687218606,13224.084125479996,69.09056699999928,53617.85007528001 2023-06-19,23:50:08.000,170,10989905,13565,0,1687218607,13223.92919034999,69.118763520004,53617.689371520006 2023-06-19,23:50:09.000,170,10989931,13725,0,1687218608,13223.841618319995,69.17515655999887,53617.69635864 2023-06-19,23:50:10.000,170,10989935,13965,0,1687218609,13223.841618319995,69.16810742999951,53617.69635864 2023-06-19,23:50:11.000,170,10989939,13725,0,1687218610,13223.68668318999,69.2808935100038,53617.67539728 2023-06-19,23:50:12.000,170,10989917,13605,0,1687218611,13223.71362843,69.29499177000253,53617.71732 2023-06-19,23:50:13.000,170,10989927,14085,0,1687218612,13223.70689211999,69.37958133000211,53617.79417832 2023-06-19,23:50:14.000,170,10989942,13485,0,1687218613,13223.679946879995,69.40777784999955,53617.75924272001 2023-06-19,23:50:15.000,170,10989931,14045,0,1687218614,13223.619320089994,69.47122002000106,53617.71033288001 2023-06-19,23:50:16.000,170,10989932,13645,0,1687218615,13223.61258378,69.49941653999849,53617.72430712 2023-06-19,23:50:17.000,170,10989937,13685,0,1687218616,13223.60584746999,69.57695696999872,53617.74526848 2023-06-19,23:50:18.000,170,10989926,13765,0,1687218617,13223.531748059999,69.60515349000343,53617.71732 2023-06-19,23:50:19.000,170,10989927,14005,0,1687218618,13223.558693299994,69.6756447900043,53617.75924272001 2023-06-19,23:50:20.000,170,10989916,13925,0,1687218619,13223.619320089994,69.73203782999917,53617.73129424001 2023-06-19,23:50:21.000,170,10989934,13845,0,1687218620,13223.531748059999,69.81662738999876,53617.73129424001 2023-06-19,23:50:22.000,170,10989884,13845,0,1687218621,13223.599111159994,69.8095782599994,53617.80815256001 2023-06-19,23:50:23.000,170,10989959,13725,0,1687218622,13223.619320089994,69.88006956000027,53617.8221268 2023-06-19,23:50:24.000,170,10989910,13725,0,1687218623,13223.578902229994,69.95056086000113,53617.73129424001 2023-06-19,23:50:25.000,170,10989912,13765,0,1687218624,13223.592374849999,70.021052160002,53617.75924272001 2023-06-19,23:50:26.000,170,10989948,13925,0,1687218625,13223.679946879995,70.03515042000072,53617.82911392001 2023-06-19,23:50:27.000,170,10989952,13725,0,1687218626,13223.68668318999,70.09154346000287,53617.80116544001 2023-06-19,23:50:28.000,170,10989953,13925,0,1687218627,13223.73383736,70.11269085000094,53617.857062400006 2023-06-19,23:50:29.000,170,10989936,13805,0,1687218628,13223.67321057,70.16203476000373,53617.81513968 2023-06-19,23:50:30.000,170,10989925,13925,0,1687218629,13223.720364739995,70.18318215000181,53617.891998 2023-06-19,23:50:31.000,170,10989929,13805,0,1687218630,13223.63279271,70.20432953999989,53617.905972240005 2023-06-19,23:50:32.000,170,10989892,13885,0,1687218631,13223.599111159994,70.21842779999861,53617.857062400006 2023-06-19,23:50:33.000,170,10989925,13845,0,1687218632,13223.504802819989,70.25367345000268,53617.87802376001 2023-06-19,23:50:34.000,170,10989925,13565,0,1687218633,13223.336395069993,70.24662432000332,53617.836101040004 2023-06-19,23:50:35.000,170,10989948,13885,0,1687218634,13223.282504590003,70.24662432000332,53617.836101040004 2023-06-19,23:50:36.000,170,10989952,13925,0,1687218635,13223.201668870002,70.24662432000332,53617.857062400006 2023-06-19,23:50:37.000,170,10989932,14005,0,1687218636,13223.100624220002,70.27482084000076,53617.87103664 2023-06-19,23:50:38.000,170,10989905,13885,0,1687218637,13222.959161710001,70.24662432000332,53617.86404952 2023-06-19,23:50:39.000,170,10989922,13805,0,1687218638,13222.790753959991,70.2677717100014,53617.76622984 2023-06-19,23:50:40.000,170,10989911,13965,0,1687218639,13222.67623669,70.24662432000332,53617.77321696 2023-06-19,23:50:41.000,170,10989952,13685,0,1687218640,13222.440465839994,70.3030173599982,53617.64046168001 2023-06-19,23:50:42.000,170,10989990,13645,0,1687218641,13222.39331167,70.29596822999883,53617.72430712 2023-06-19,23:50:43.000,170,10989946,13765,0,1687218642,13222.184486059989,70.28186997000012,53617.61251320001 2023-06-19,23:50:44.000,170,10989930,13765,0,1687218643,13222.076705099993,70.28891909999948,53617.64046168001 2023-06-19,23:50:45.000,170,10989912,13765,0,1687218644,13221.989133069997,70.25367345000268,53617.68238440001 2023-06-19,23:50:46.000,170,10989919,14205,0,1687218645,13221.840934250002,70.27482084000076,53617.68238440001 2023-06-19,23:50:47.000,170,10989978,14045,0,1687218646,13221.625372329996,70.3030173599982,53617.59853896 2023-06-19,23:50:48.000,170,10989960,13605,0,1687218647,13221.49738244,70.26072258000204,53617.521680640006 2023-06-19,23:50:49.000,170,10989914,13605,0,1687218648,13221.281820519995,70.29596822999883,53617.56360336001 2023-06-19,23:50:50.000,170,10989936,13765,0,1687218649,13221.120149079994,70.3030173599982,53617.47975792 2023-06-19,23:50:51.000,170,10989948,13845,0,1687218650,13220.924796089988,70.37350865999906,53617.48674504 2023-06-19,23:50:52.000,170,10989942,14005,0,1687218651,13220.749652029997,70.38055778999842,53617.38892536 2023-06-19,23:50:53.000,170,10989906,13925,0,1687218652,13220.641871070002,70.44399995999993,53617.38193824 2023-06-19,23:50:54.000,170,10989946,14005,0,1687218653,13220.561035350001,70.49334387000272,53617.44482232001 2023-06-19,23:50:55.000,170,10989945,13685,0,1687218654,13220.385891289996,70.55678604000423,53617.37495112001 2023-06-19,23:50:56.000,170,10989907,13845,0,1687218655,13220.325264499996,70.59908082000038,53617.39591248001 2023-06-19,23:50:57.000,170,10989934,14005,0,1687218656,13220.163593059995,70.65547386000253,53617.34700264001 2023-06-19,23:50:58.000,170,10989972,13845,0,1687218657,13220.042339479995,70.74711255000148,53617.29110568 2023-06-19,23:50:59.000,170,10989955,13885,0,1687218658,13219.900876969994,70.83875124000042,53617.333028400004 2023-06-19,23:51:00.000,170,10989901,13725,0,1687218659,13219.739205529993,70.90924254000129,53617.30507992001 2023-06-19,23:51:01.000,170,10989933,13885,0,1687218660,13219.557325159993,71.00088123000023,53617.20027312 2023-06-19,23:51:02.000,170,10989894,13885,0,1687218661,13219.449544199997,71.12071644000389,53617.27014432 2023-06-19,23:51:03.000,170,10989971,13965,0,1687218662,13219.213773349991,71.2194042600022,53617.17931176001 2023-06-19,23:51:04.000,170,10989925,13965,0,1687218663,13219.065574529996,71.32514120999986,53617.13040192001 2023-06-19,23:51:05.000,170,10989928,13885,0,1687218664,13218.843276299995,71.4308781600048,53617.09546632 2023-06-19,23:51:06.000,170,10989925,13885,0,1687218665,13218.654659619999,71.53661511000246,53616.94174968001 2023-06-19,23:51:07.000,170,10989881,14125,0,1687218666,13218.466042939988,71.61415554000268,53616.96969816001 2023-06-19,23:51:08.000,170,10989924,13725,0,1687218667,13218.311107809997,71.6634994499982,53617.03258224 2023-06-19,23:51:09.000,170,10989915,13405,0,1687218668,13218.075336959992,71.74808900999778,53616.948736800005 2023-06-19,23:51:10.000,170,10989932,13565,0,1687218669,13218.001237550001,71.82562943999801,53617.00463376 2023-06-19,23:51:11.000,170,10989966,13845,0,1687218670,13217.79914825,71.86792422000144,53616.9138012 2023-06-19,23:51:12.000,170,10989925,13885,0,1687218671,13217.65094942999,71.90316986999824,53616.78803304 2023-06-19,23:51:13.000,170,10989898,13605,0,1687218672,13217.502750609994,71.91726813000423,53616.781045920005 2023-06-19,23:51:14.000,170,10989893,13765,0,1687218673,13217.408442269989,71.96661203999975,53616.732136080005 2023-06-19,23:51:15.000,170,10989929,13685,0,1687218674,13217.246770829988,72.03005421000125,53616.71117472 2023-06-19,23:51:16.000,170,10989933,13725,0,1687218675,13217.125517250002,72.06529985999805,53616.564445200005 2023-06-19,23:51:17.000,170,10989927,13685,0,1687218676,13217.078363079992,72.10054551000212,53616.69720048 2023-06-19,23:51:18.000,170,10989953,13765,0,1687218677,13216.930164259997,72.14284028999828,53616.494574000004 2023-06-19,23:51:19.000,170,10989998,13845,0,1687218678,13216.883010090001,72.14284028999828,53616.50854824001 2023-06-19,23:51:20.000,170,10989966,14005,0,1687218679,13216.829119609996,72.17103681000299,53616.445664160005 2023-06-19,23:51:21.000,170,10989944,13565,0,1687218680,13216.728074959996,72.2203807199985,53616.41771568001 2023-06-19,23:51:22.000,170,10989937,13885,0,1687218681,13216.734811269991,72.26267550000193,53616.4247028 2023-06-19,23:51:23.000,170,10989949,13725,0,1687218682,13216.59334875999,72.29087201999937,53616.3548316 2023-06-19,23:51:24.000,170,10989974,13645,0,1687218683,13216.59334875999,72.38955983999767,53616.37579296 2023-06-19,23:51:25.000,170,10989930,13765,0,1687218684,13216.53272196999,72.45300200999918,53616.47361264 2023-06-19,23:51:26.000,170,10989933,13645,0,1687218685,13216.49230410999,72.57283722000284,53616.37579296 2023-06-19,23:51:27.000,170,10989976,13805,0,1687218686,13216.485567799995,72.65037765000307,53616.36181872 2023-06-19,23:51:28.000,170,10989924,13765,0,1687218687,13216.43841363,72.69972155999858,53616.3548316 2023-06-19,23:51:29.000,170,10989945,13925,0,1687218688,13216.41146838999,72.7772619899988,53616.40374144 2023-06-19,23:51:30.000,170,10989945,13565,0,1687218689,13216.29021480999,72.83365503000095,53616.36181872 2023-06-19,23:51:31.000,170,10989899,13725,0,1687218690,13216.256533259999,72.93939197999862,53616.41771568001 2023-06-19,23:51:32.000,170,10989962,13405,0,1687218691,13216.263269569994,73.05217806000292,53616.36181872 2023-06-19,23:51:33.000,170,10989974,13725,0,1687218692,13216.303687429994,73.10152196999843,53616.445664160005 2023-06-19,23:51:34.000,170,10989937,13805,0,1687218693,13216.263269569994,73.17906239999866,53616.43168992 2023-06-19,23:51:35.000,170,10989924,13565,0,1687218694,13216.189170159989,73.25660282999888,53616.41072856 2023-06-19,23:51:36.000,170,10989929,13685,0,1687218695,13216.148752299989,73.32004500000039,53616.34085736001 2023-06-19,23:51:37.000,170,10989953,13885,0,1687218696,13216.135279679998,73.4187328199987,53616.37579296 2023-06-19,23:51:38.000,170,10989983,13845,0,1687218697,13215.993817169998,73.48922411999956,53616.277973280005 2023-06-19,23:51:39.000,170,10989933,13565,0,1687218698,13216.088125509988,73.55971542000043,53616.347844480006 2023-06-19,23:51:40.000,170,10989959,14045,0,1687218699,13216.081389199993,73.58791193999787,53616.41771568001 2023-06-19,23:51:41.000,170,10989937,13765,0,1687218700,13216.067916579988,73.5949610700045,53616.47361264 2023-06-19,23:51:42.000,170,10989934,13605,0,1687218701,13216.074652889998,73.67250150000473,53616.48059976 2023-06-19,23:51:43.000,170,10989965,13725,0,1687218702,13216.027498719988,73.64430498000002,53616.38976720001 2023-06-19,23:51:44.000,170,10989919,13725,0,1687218703,13216.067916579988,73.66545236999809,53616.43867704001 2023-06-19,23:51:45.000,170,10989935,13765,0,1687218704,13216.081389199993,73.66545236999809,53616.494574000004 2023-06-19,23:51:46.000,170,10989940,13925,0,1687218705,13216.155488609998,73.67955063000409,53616.494574000004 2023-06-19,23:51:47.000,170,10989952,14125,0,1687218706,13216.142015989994,73.62315759000194,53616.564445200005 2023-06-19,23:51:48.000,170,10989948,13485,0,1687218707,13216.148752299989,73.60905933000322,53616.57841944 2023-06-19,23:51:49.000,170,10989952,13845,0,1687218708,13216.155488609998,73.55971542000043,53616.62732928001 2023-06-19,23:51:50.000,170,10989953,13845,0,1687218709,13216.189170159989,73.55266629000107,53616.662264880004 2023-06-19,23:51:51.000,170,10989960,13925,0,1687218710,13216.142015989994,73.4821749900002,53616.62732928001 2023-06-19,23:51:52.000,170,10989977,13605,0,1687218711,13216.081389199993,73.43988021000405,53616.60636792001 2023-06-19,23:51:53.000,170,10989986,13765,0,1687218712,13216.108334439989,73.36938891000318,53616.64829064 2023-06-19,23:51:54.000,170,10989949,13525,0,1687218713,13216.148752299989,73.34119238999847,53616.65527776001 2023-06-19,23:51:55.000,170,10989958,13925,0,1687218714,13216.155488609998,73.2847993500036,53616.71117472 2023-06-19,23:51:56.000,170,10989968,13965,0,1687218715,13216.135279679998,73.26365195999824,53616.75309744001 2023-06-19,23:51:57.000,170,10989898,13805,0,1687218716,13216.142015989994,73.24250457000016,53616.78803304 2023-06-19,23:51:58.000,170,10989915,13725,0,1687218717,13216.195906469999,73.24250457000016,53616.87187848001 2023-06-19,23:51:59.000,170,10989977,13725,0,1687218718,13216.128543369989,73.22135718000209,53616.9138012 2023-06-19,23:52:00.000,170,10989956,13685,0,1687218719,13216.074652889998,73.2847993500036,53616.92078832001 2023-06-19,23:52:01.000,170,10989957,13805,0,1687218720,13216.047707649988,73.31299587000103,53616.90681408 2023-06-19,23:52:02.000,170,10989952,13645,0,1687218721,13216.020762409993,73.35529065000446,53616.89283984001 2023-06-19,23:52:03.000,170,10989936,13805,0,1687218722,13216.094861819998,73.3834871700019,53616.9836724 2023-06-19,23:52:04.000,170,10989916,14045,0,1687218723,13216.168961229989,73.46102760000213,53617.03258224 2023-06-19,23:52:05.000,170,10989936,13725,0,1687218724,13216.195906469999,73.51742064000427,53617.06053072001 2023-06-19,23:52:06.000,170,10989964,13525,0,1687218725,13216.303687429994,73.60905933000322,53617.08847920001 2023-06-19,23:52:07.000,170,10989969,13805,0,1687218726,13216.404732079995,73.68659976000345,53617.22822160001 2023-06-19,23:52:08.000,170,10989910,14005,0,1687218727,13216.47883149,73.79233671000111,53617.27014432 2023-06-19,23:52:09.000,170,10989926,14005,0,1687218728,13216.586612449995,73.8416806200039,53617.284118560005 2023-06-19,23:52:10.000,170,10989960,13645,0,1687218729,13216.66071186,73.98266321999836,53617.32604128001 2023-06-19,23:52:11.000,170,10989928,13805,0,1687218730,13216.781965440001,74.08135104000394,53617.333028400004 2023-06-19,23:52:12.000,170,10989966,13605,0,1687218731,13216.856064849992,74.17298973000288,53617.367964 2023-06-19,23:52:13.000,170,10989944,13645,0,1687218732,13217.004263670002,74.25757929000247,53617.5077064 2023-06-19,23:52:14.000,170,10989922,13725,0,1687218733,13217.118780939993,74.38446362999821,53617.58456472 2023-06-19,23:52:15.000,170,10989930,13485,0,1687218734,13217.219825589993,74.46200405999843,53617.619500320005 2023-06-19,23:52:16.000,170,10989947,13925,0,1687218735,13217.253507139998,74.58183927000209,53617.619500320005 2023-06-19,23:52:17.000,170,10989908,13925,0,1687218736,13217.388233339989,74.61003578999953,53617.668410160004 2023-06-19,23:52:18.000,170,10989935,13685,0,1687218737,13217.52969584999,74.68757621999976,53617.79417832 2023-06-19,23:52:19.000,170,10989943,13725,0,1687218738,13217.583586329994,74.73692013000255,53617.85007528001 2023-06-19,23:52:20.000,170,10989996,13725,0,1687218739,13217.664422049995,74.72987100000319,53617.87103664 2023-06-19,23:52:21.000,170,10989961,13885,0,1687218740,13217.73852146,74.80036230000405,53617.9618692 2023-06-19,23:52:22.000,170,10989944,13685,0,1687218741,13217.79241193999,74.82150969000213,53618.10859872 2023-06-19,23:52:23.000,170,10989965,13605,0,1687218742,13217.77893932,74.82855882000149,53618.18545704001 2023-06-19,23:52:24.000,170,10989957,13845,0,1687218743,13217.71831253,74.88495186000364,53618.19943128 2023-06-19,23:52:25.000,170,10989928,13805,0,1687218744,13217.664422049995,74.89905012000236,53618.24834112 2023-06-19,23:52:26.000,170,10989933,13565,0,1687218745,13217.59032263999,74.892000990003,53618.339173680004 2023-06-19,23:52:27.000,170,10989957,13685,0,1687218746,13217.57011370999,74.892000990003,53618.46494184 2023-06-19,23:52:28.000,170,10989950,13725,0,1687218747,13217.462332749994,74.90609925000172,53618.56974864001 2023-06-19,23:52:29.000,170,10989920,14085,0,1687218748,13217.421914889994,74.892000990003,53618.61167136 2023-06-19,23:52:30.000,170,10989942,13885,0,1687218749,13217.240034519993,74.92019751000043,53618.63263272 2023-06-19,23:52:31.000,170,10989927,13565,0,1687218750,13217.105308320002,74.91314838000108,53618.68154256 2023-06-19,23:52:32.000,170,10989986,13925,0,1687218751,13216.984054740002,74.91314838000108,53618.75141376 2023-06-19,23:52:33.000,170,10989973,13445,0,1687218752,13216.788701749996,74.87085359999764,53618.83525920001 2023-06-19,23:52:34.000,170,10989965,13725,0,1687218753,13216.68092079,74.94134489999851,53618.961027360005 2023-06-19,23:52:35.000,170,10989965,13965,0,1687218754,13216.465358869995,74.96249229000387,53618.94705312 2023-06-19,23:52:36.000,170,10989929,14005,0,1687218755,13216.37105052999,74.98363968000194,53619.00295008001 2023-06-19,23:52:37.000,170,10989915,13805,0,1687218756,13216.24979694999,74.98363968000194,53619.09378264 2023-06-19,23:52:38.000,170,10989915,13845,0,1687218757,13216.108334439989,75.03298359000473,53619.14967960001 2023-06-19,23:52:39.000,170,10989944,13725,0,1687218758,13215.939926689993,75.0259344599981,53619.13570536 2023-06-19,23:52:40.000,170,10989956,13765,0,1687218759,13215.791727869997,75.08232750000025,53619.12173112001 2023-06-19,23:52:41.000,170,10989936,14085,0,1687218760,13215.609847499996,75.13167141000304,53619.08679552 2023-06-19,23:52:42.000,170,10989896,13925,0,1687218761,13215.488593919996,75.1387205400024,53619.17064096001 2023-06-19,23:52:43.000,170,10989930,13925,0,1687218762,13215.45491236999,75.15281880000111,53619.21955080001 2023-06-19,23:52:44.000,170,10989978,13725,0,1687218763,13215.306713549995,75.19511358000454,53619.31737048001 2023-06-19,23:52:45.000,170,10989943,13765,0,1687218764,13215.266295689995,75.24445749000006,53619.24051216001 2023-06-19,23:52:46.000,170,10989940,13485,0,1687218765,13215.19893259,75.30085053000221,53619.26147352 2023-06-19,23:52:47.000,170,10989892,13565,0,1687218766,13215.17198734999,75.31494879000093,53619.30339624 2023-06-19,23:52:48.000,170,10989923,13765,0,1687218767,13215.165251039994,75.37134183000308,53619.27544776 2023-06-19,23:52:49.000,170,10989923,13925,0,1687218768,13215.1383058,75.44183313000394,53619.26147352 2023-06-19,23:52:50.000,170,10989924,13805,0,1687218769,13215.124833179994,75.51232443000481,53619.31737048001 2023-06-19,23:52:51.000,170,10989966,13725,0,1687218770,13215.037261149999,75.53347182000289,53619.20557656 2023-06-19,23:52:52.000,170,10989930,13725,0,1687218771,13215.043997459994,75.55461921000096,53619.31038336001 2023-06-19,23:52:53.000,170,10989961,13685,0,1687218772,13215.124833179994,75.5828157299984,53619.38724168001 2023-06-19,23:52:54.000,170,10989939,13805,0,1687218773,13215.097887939999,75.5969139900044,53619.415190160005 2023-06-19,23:52:55.000,170,10989922,13925,0,1687218774,13215.09115162999,75.57576659999904,53619.42217728 2023-06-19,23:52:56.000,170,10989938,13565,0,1687218775,13215.05073376999,75.63920877000055,53619.35929320001 2023-06-19,23:52:57.000,170,10989934,13725,0,1687218776,13215.043997459994,75.63215964000119,53619.3942288 2023-06-19,23:52:58.000,170,10989941,14045,0,1687218777,13215.084415319994,75.68150355000398,53619.43615152001 2023-06-19,23:52:59.000,170,10989933,13845,0,1687218778,13215.15177841999,75.66740528999799,53619.45711288001 2023-06-19,23:53:00.000,170,10989981,13845,0,1687218779,13215.084415319994,75.7308474599995,53619.44313864 2023-06-19,23:53:01.000,170,10989925,13485,0,1687218780,13215.11809687,75.7308474599995,53619.49204848 2023-06-19,23:53:02.000,170,10989936,13525,0,1687218781,13215.064206389994,75.78019137000229,53619.59685528 2023-06-19,23:53:03.000,170,10989937,14045,0,1687218782,13214.996843289999,75.78019137000229,53619.66672648 2023-06-19,23:53:04.000,170,10989940,13805,0,1687218783,13214.814962919998,75.78724050000164,53619.64576512001 2023-06-19,23:53:05.000,170,10989964,13885,0,1687218784,13214.788017679988,75.83658441000443,53619.72262344001 2023-06-19,23:53:06.000,170,10989952,13605,0,1687218785,13214.660027789992,75.82248614999844,53619.799481760005 2023-06-19,23:53:07.000,170,10989947,13885,0,1687218786,13214.437729559992,75.8436335400038,53619.89730144 2023-06-19,23:53:08.000,170,10989929,13885,0,1687218787,13214.390575389996,75.88592831999995,53619.98813400001 2023-06-19,23:53:09.000,170,10989933,13445,0,1687218788,13214.22216764,75.89297744999931,53620.00909536001 2023-06-19,23:53:10.000,170,10989954,13885,0,1687218789,13214.0604962,75.86478093000187,53620.0929408 2023-06-19,23:53:11.000,170,10989949,13965,0,1687218790,13213.824725349994,75.90707570999803,53620.016082480004 2023-06-19,23:53:12.000,170,10989960,13725,0,1687218791,13213.663053909993,75.91412484000466,53620.11390216 2023-06-19,23:53:13.000,170,10989966,13605,0,1687218792,13213.447491990002,75.92117397000402,53620.12088928 2023-06-19,23:53:14.000,170,10989960,13885,0,1687218793,13213.373392579997,75.92822310000338,53620.22569608001 2023-06-19,23:53:15.000,170,10989948,13645,0,1687218794,13213.144358040001,76.01986179000232,53620.22569608001 2023-06-19,23:53:16.000,170,10989955,13725,0,1687218795,13213.090467559996,76.01986179000232,53620.22569608001 2023-06-19,23:53:17.000,170,10989914,13565,0,1687218796,13212.969213979995,76.08330396000383,53620.32351576001 2023-06-19,23:53:18.000,170,10989920,13685,0,1687218797,13212.79406991999,76.13264786999935,53620.33749 2023-06-19,23:53:19.000,170,10989912,13565,0,1687218798,13212.73344312999,76.23838482000428,53620.36543848001 2023-06-19,23:53:20.000,170,10989927,13765,0,1687218799,13212.571771689989,76.32297438000387,53620.372425600006 2023-06-19,23:53:21.000,170,10989901,13725,0,1687218800,13212.477463349998,76.40756394000346,53620.33050288 2023-06-19,23:53:22.000,170,10989941,13845,0,1687218801,13212.457254419998,76.48510437000368,53620.38639984 2023-06-19,23:53:23.000,170,10989967,13525,0,1687218802,13212.261901429993,76.54854653999791,53620.35845136 2023-06-19,23:53:24.000,170,10989945,13685,0,1687218803,13212.221483569992,76.61903783999878,53620.42832256 2023-06-19,23:53:25.000,170,10989961,13685,0,1687218804,13212.201274639992,76.71772566000436,53620.49120664001 2023-06-19,23:53:26.000,170,10989974,13765,0,1687218805,13212.073284749997,76.76706956999988,53620.372425600006 2023-06-19,23:53:27.000,170,10989927,13965,0,1687218806,13211.972240099996,76.87280652000481,53620.351464240004 2023-06-19,23:53:28.000,170,10989905,13565,0,1687218807,13211.952031169996,76.90805217000161,53620.4073612 2023-06-19,23:53:29.000,170,10989919,13885,0,1687218808,13211.86445914,76.97854347000248,53620.421335440005 2023-06-19,23:53:30.000,170,10989962,13765,0,1687218809,13211.79709603999,77.01378911999927,53620.4073612 2023-06-19,23:53:31.000,170,10989918,13645,0,1687218810,13211.709524009995,77.11247694000485,53620.316528639996 2023-06-19,23:53:32.000,170,10989966,13525,0,1687218811,13211.689315079995,77.13362433000293,53620.39338696001 2023-06-19,23:53:33.000,170,10989954,13845,0,1687218812,13211.64216091,77.21116476000316,53620.37941272 2023-06-19,23:53:34.000,170,10989920,13685,0,1687218813,13211.56132519,77.22526302000188,53620.35845136 2023-06-19,23:53:35.000,170,10989920,13685,0,1687218814,13211.51417101999,77.26755779999803,53620.302554400005 2023-06-19,23:53:36.000,170,10989924,13845,0,1687218815,13211.446807919994,77.28870519000338,53620.29556728001 2023-06-19,23:53:37.000,170,10989967,13685,0,1687218816,13211.39291743999,77.28870519000338,53620.33050288 2023-06-19,23:53:38.000,170,10989942,13765,0,1687218817,13211.224509689993,77.35214736000489,53620.19774760001 2023-06-19,23:53:39.000,170,10989956,13805,0,1687218818,13211.130201350003,77.37329475000297,53620.16979912 2023-06-19,23:53:40.000,170,10989914,13805,0,1687218819,13210.988738840002,77.35919649000425,53620.23967032 2023-06-19,23:53:41.000,170,10989900,13725,0,1687218820,13210.975266219997,77.37329475000297,53620.22569608001 2023-06-19,23:53:42.000,170,10989955,13645,0,1687218821,13210.874221569997,77.4014912700004,53620.204734720006 2023-06-19,23:53:43.000,170,10989917,13765,0,1687218822,13210.712550129996,77.39444214000105,53620.148837759996 2023-06-19,23:53:44.000,170,10989915,13645,0,1687218823,13210.60476917,77.43673692000448,53620.162812 2023-06-19,23:53:45.000,170,10989921,13845,0,1687218824,13210.46330666,77.5142773500047,53620.12787640001 2023-06-19,23:53:46.000,170,10989928,13525,0,1687218825,13210.32184415,77.57771951999894,53620.10691504001 2023-06-19,23:53:47.000,170,10989978,14005,0,1687218826,13210.207326879994,77.61296517000301,53620.085953680005 2023-06-19,23:53:48.000,170,10989945,13565,0,1687218827,13210.045655439993,77.71165299000131,53620.016082480004 2023-06-19,23:53:49.000,170,10989940,13925,0,1687218828,13209.890720310003,77.82443906999833,53619.99512112 2023-06-19,23:53:50.000,170,10989939,13925,0,1687218829,13209.722312559992,77.91607776000455,53619.94621128 2023-06-19,23:53:51.000,170,10989913,13805,0,1687218830,13209.587586360001,78.02886384000158,53619.93922416001 2023-06-19,23:53:52.000,170,10989968,13765,0,1687218831,13209.35855181999,78.11345340000116,53619.85537872 2023-06-19,23:53:53.000,170,10989906,13885,0,1687218832,13209.26424348,78.17689557000267,53619.86236584001 2023-06-19,23:53:54.000,170,10989964,13565,0,1687218833,13209.129517279995,78.3178781700044,53619.76454616 2023-06-19,23:53:55.000,170,10989952,13525,0,1687218834,13208.961109529999,78.41656599000271,53619.72961056 2023-06-19,23:53:56.000,170,10989974,13525,0,1687218835,13208.907219049994,78.49410642000294,53619.7086492 2023-06-19,23:53:57.000,170,10989972,13565,0,1687218836,13208.846592259993,78.5998433700006,53619.680700720004 2023-06-19,23:53:58.000,170,10989971,13725,0,1687218837,13208.691657130003,78.64213815000403,53619.62480376001 2023-06-19,23:53:59.000,170,10989960,13965,0,1687218838,13208.556930929997,78.70558031999826,53619.51999696 2023-06-19,23:54:00.000,170,10989959,13685,0,1687218839,13208.482831519992,78.74787510000169,53619.48506136001 2023-06-19,23:54:01.000,170,10989925,13365,0,1687218840,13208.375050559996,78.79721901000448,53619.45711288001 2023-06-19,23:54:02.000,170,10989949,13725,0,1687218841,13208.260533289991,78.90295596000215,53619.28243488 2023-06-19,23:54:03.000,170,10989982,13645,0,1687218842,13208.274005909996,78.93820160999894,53619.40121592 2023-06-19,23:54:04.000,170,10989911,13845,0,1687218843,13208.16622495,79.05098769000324,53619.20557656 2023-06-19,23:54:05.000,170,10989949,13525,0,1687218844,13208.240324359991,79.11442986000475,53619.26846064001 2023-06-19,23:54:06.000,170,10989909,13845,0,1687218845,13208.274005909996,79.17787202999898,53619.24051216001 2023-06-19,23:54:07.000,170,10989948,13885,0,1687218846,13208.300951149991,79.26246158999857,53619.17064096001 2023-06-19,23:54:08.000,170,10989911,13725,0,1687218847,13208.334632699996,79.34705114999815,53619.128718240005 2023-06-19,23:54:09.000,170,10989923,13765,0,1687218848,13208.341369009991,79.45278810000309,53619.05185992001 2023-06-19,23:54:10.000,170,10989935,13965,0,1687218849,13208.375050559996,79.49508287999925,53619.00295008001 2023-06-19,23:54:11.000,170,10989940,13925,0,1687218850,13208.381786869992,79.54442679000203,53618.94705312 2023-06-19,23:54:12.000,170,10989935,13845,0,1687218851,13208.381786869992,79.62901635000162,53618.85622056001 2023-06-19,23:54:13.000,170,10989941,13765,0,1687218852,13208.408732110001,79.62901635000162,53618.90513040001 2023-06-19,23:54:14.000,170,10989909,13805,0,1687218853,13208.469358900002,79.7136059100012,53618.82128496 2023-06-19,23:54:15.000,170,10989933,13645,0,1687218854,13208.543458309992,79.7136059100012,53618.75141376 2023-06-19,23:54:16.000,170,10989932,13605,0,1687218855,13208.536721999997,79.76999895000336,53618.71647816001 2023-06-19,23:54:17.000,170,10989972,13525,0,1687218856,13208.684920819993,79.79819547000079,53618.744426640005 2023-06-19,23:54:18.000,170,10989943,13765,0,1687218857,13208.684920819993,79.84753938000358,53618.61167136 2023-06-19,23:54:19.000,170,10989942,13765,0,1687218858,13208.866801189994,79.8616376400023,53618.70250392 2023-06-19,23:54:20.000,170,10989943,13765,0,1687218859,13208.967845839994,79.92507981000381,53618.625645600005 2023-06-19,23:54:21.000,170,10989903,13805,0,1687218860,13209.169935139995,79.92507981000381,53618.674555440004 2023-06-19,23:54:22.000,170,10989921,13925,0,1687218861,13209.230561929995,80.0096693700034,53618.59071 2023-06-19,23:54:23.000,170,10989930,13805,0,1687218862,13209.32487027,79.97442371999932,53618.56276152 2023-06-19,23:54:24.000,170,10989884,13845,0,1687218863,13209.44612385,80.02376763000211,53618.58372288 2023-06-19,23:54:25.000,170,10989956,13725,0,1687218864,13209.601058979992,80.03786589000083,53618.56974864001 2023-06-19,23:54:26.000,170,10989956,13645,0,1687218865,13209.722312559992,80.0096693700034,53618.65359408 2023-06-19,23:54:27.000,170,10989952,13565,0,1687218866,13209.857038759998,80.01671850000275,53618.625645600005 2023-06-19,23:54:28.000,170,10989936,13565,0,1687218867,13209.931138169988,80.03786589000083,53618.53481304 2023-06-19,23:54:29.000,170,10989941,13885,0,1687218868,13210.146700089994,80.05196414999955,53618.73743952001 2023-06-19,23:54:30.000,170,10989937,13725,0,1687218869,13210.247744739994,80.04491502000019,53618.77936224 2023-06-19,23:54:31.000,170,10989939,13525,0,1687218870,13210.29489890999,80.05901327999891,53618.674555440004 2023-06-19,23:54:32.000,170,10989957,13925,0,1687218871,13210.470042969995,80.10130806000234,53618.72346528 2023-06-19,23:54:33.000,170,10989948,13925,0,1687218872,13210.61824178999,80.12950457999978,53618.82827208 2023-06-19,23:54:34.000,170,10989966,13805,0,1687218873,13210.719286439991,80.1436028399985,53618.82128496 2023-06-19,23:54:35.000,170,10989936,13565,0,1687218874,13210.894430499997,80.1717993600032,53618.89814328 2023-06-19,23:54:36.000,170,10989946,13765,0,1687218875,13210.995475149997,80.18589762000192,53618.89814328 2023-06-19,23:54:37.000,170,10989959,13765,0,1687218876,13211.231245999988,80.16475023000385,53619.009937200004 2023-06-19,23:54:38.000,170,10989934,13805,0,1687218877,13211.379444819999,80.1717993600032,53619.030898560006 2023-06-19,23:54:39.000,170,10989955,13845,0,1687218878,13211.51417101999,80.12245545000042,53619.00295008001 2023-06-19,23:54:40.000,170,10989973,13645,0,1687218879,13211.669106149995,80.10130806000234,53618.98897584 2023-06-19,23:54:41.000,170,10989970,13685,0,1687218880,13211.850986519996,80.08720980000362,53619.09378264 2023-06-19,23:54:42.000,170,10989916,13645,0,1687218881,13211.972240099996,80.03786589000083,53619.08679552 2023-06-19,23:54:43.000,170,10989957,13525,0,1687218882,13212.309055600002,79.9603254600006,53619.14967960001 2023-06-19,23:54:44.000,170,10989971,13925,0,1687218883,13212.443781799993,79.94622720000189,53619.20557656 2023-06-19,23:54:45.000,170,10989899,13925,0,1687218884,13212.706497889994,79.8968832899991,53619.23352504 2023-06-19,23:54:46.000,170,10989957,13925,0,1687218885,13212.90185088,79.86868677000166,53619.31038336001 2023-06-19,23:54:47.000,170,10989947,13925,0,1687218886,13213.04331339,79.81229372999951,53619.31737048001 2023-06-19,23:54:48.000,170,10989885,13565,0,1687218887,13213.211721139996,79.77704808000271,53619.3243576 2023-06-19,23:54:49.000,170,10989928,14085,0,1687218888,13213.413810439997,79.74180242999864,53619.40121592 2023-06-19,23:54:50.000,170,10989923,13885,0,1687218889,13213.541800329993,79.69245852000313,53619.40820304001 2023-06-19,23:54:51.000,170,10989925,13805,0,1687218890,13213.669790219988,79.66426199999842,53619.45012576 2023-06-19,23:54:52.000,170,10989961,13765,0,1687218891,13213.878615829999,79.60081983000418,53619.5689068 2023-06-19,23:54:53.000,170,10989932,13565,0,1687218892,13214.067232509995,79.54442679000203,53619.61082952 2023-06-19,23:54:54.000,170,10989940,13925,0,1687218893,13214.208695019996,79.49508287999925,53619.69467496001 2023-06-19,23:54:55.000,170,10989983,13885,0,1687218894,13214.356893839991,79.38934593000158,53619.701662080006 2023-06-19,23:54:56.000,170,10989938,13765,0,1687218895,13214.430993249996,79.35410028000479,53619.74358480001 2023-06-19,23:54:57.000,170,10989944,13965,0,1687218896,13214.579192069992,79.31180550000136,53619.79249464001 2023-06-19,23:54:58.000,170,10989926,13685,0,1687218897,13214.660027789992,79.2554124599992,53619.82044312001 2023-06-19,23:54:59.000,170,10989960,13765,0,1687218898,13214.794753989998,79.20606855000369,53619.91127568001 2023-06-19,23:55:00.000,170,10990005,13765,0,1687218899,13214.916007569998,79.18492115999834,53619.96018552001 2023-06-19,23:55:01.000,170,10989993,13645,0,1687218900,13214.963161739994,79.14262638000218,53620.0230696 2023-06-19,23:55:02.000,170,10989959,13845,0,1687218901,13215.030524839989,79.10033159999875,53620.10691504001 2023-06-19,23:55:03.000,170,10989951,13805,0,1687218902,13215.043997459994,79.10033159999875,53620.12088928 2023-06-19,23:55:04.000,170,10989928,13485,0,1687218903,13215.003579599994,79.1214789900041,53620.148837759996 2023-06-19,23:55:05.000,170,10989916,13685,0,1687218904,13215.010315909989,79.14262638000218,53620.2326832 2023-06-19,23:55:06.000,170,10989967,13605,0,1687218905,13214.936216499998,79.13557725000283,53620.2676188 2023-06-19,23:55:07.000,170,10989863,13765,0,1687218906,13214.835171849998,79.19901942000433,53620.253644560005 2023-06-19,23:55:08.000,170,10989977,13565,0,1687218907,13214.922743879994,79.18492115999834,53620.43530968 2023-06-19,23:55:09.000,170,10989920,13925,0,1687218908,13214.848644469988,79.24836332999985,53620.421335440005 2023-06-19,23:55:10.000,170,10989945,13605,0,1687218909,13214.794753989998,79.29065811000328,53620.4772324 2023-06-19,23:55:11.000,170,10989956,13845,0,1687218910,13214.821699229993,79.304756370002,53620.4772324 2023-06-19,23:55:12.000,170,10989928,13725,0,1687218911,13214.747599820003,79.34000201999879,53620.540116480006 2023-06-19,23:55:13.000,170,10989924,13605,0,1687218912,13214.673500409997,79.39639506000094,53620.519155120004 2023-06-19,23:55:14.000,170,10989952,13965,0,1687218913,13214.633082549997,79.37524767000286,53620.50518088 2023-06-19,23:55:15.000,170,10989931,13965,0,1687218914,13214.646555170002,79.38229680000222,53620.57505208 2023-06-19,23:55:16.000,170,10989888,13565,0,1687218915,13214.612873619997,79.41049331999966,53620.65889752001 2023-06-19,23:55:17.000,170,10989955,13925,0,1687218916,13214.532037899997,79.43868984000437,53620.66588464 2023-06-19,23:55:18.000,170,10989961,13405,0,1687218917,13214.471411109997,79.43164070999774,53620.651910399996 2023-06-19,23:55:19.000,170,10989958,13805,0,1687218918,13214.525301590002,79.46688636000181,53620.67287176 2023-06-19,23:55:20.000,170,10989953,13605,0,1687218919,13214.478147419992,79.48803374999989,53620.65889752001 2023-06-19,23:55:21.000,170,10989973,13605,0,1687218920,13214.558983139992,79.53032853000332,53620.686846000004 2023-06-19,23:55:22.000,170,10989959,13565,0,1687218921,13214.565719450002,79.53032853000332,53620.70082024001 2023-06-19,23:55:23.000,170,10989932,13525,0,1687218922,13214.511828969997,79.56557418000011,53620.66588464 2023-06-19,23:55:24.000,170,10989951,13565,0,1687218923,13214.572455759997,79.53737766000268,53620.67287176 2023-06-19,23:55:25.000,170,10989949,13645,0,1687218924,13214.633082549997,79.5514759200014,53620.79863992001 2023-06-19,23:55:26.000,170,10989964,13565,0,1687218925,13214.612873619997,79.48803374999989,53620.76370432 2023-06-19,23:55:27.000,170,10989932,13725,0,1687218926,13214.633082549997,79.45983723000245,53620.73575584 2023-06-19,23:55:28.000,170,10989898,13765,0,1687218927,13214.639818859992,79.44573897000373,53620.805627040005 2023-06-19,23:55:29.000,170,10989914,13765,0,1687218928,13214.599400999992,79.39639506000094,53620.79863992001 2023-06-19,23:55:30.000,170,10989911,13965,0,1687218929,13214.619609929992,79.3681985400035,53620.805627040005 2023-06-19,23:55:31.000,170,10989919,13485,0,1687218930,13214.633082549997,79.41754244999902,53620.79863992001 2023-06-19,23:55:32.000,170,10989936,14005,0,1687218931,13214.660027789992,79.33295288999943,53620.77069144 2023-06-19,23:55:33.000,170,10989909,14045,0,1687218932,13214.639818859992,79.41049331999966,53620.7916528 2023-06-19,23:55:34.000,170,10989925,13565,0,1687218933,13214.646555170002,79.4034441900003,53620.77069144 2023-06-19,23:55:35.000,170,10989939,13565,0,1687218934,13214.619609929992,79.44573897000373,53620.805627040005 2023-06-19,23:55:36.000,170,10989892,13765,0,1687218935,13214.592664689997,79.44573897000373,53620.86851112001 2023-06-19,23:55:37.000,170,10989958,13845,0,1687218936,13214.545510520002,79.48803374999989,53620.88248536 2023-06-19,23:55:38.000,170,10989921,13805,0,1687218937,13214.471411109997,79.48803374999989,53620.91043384 2023-06-19,23:55:39.000,170,10989906,13725,0,1687218938,13214.377102769991,79.5514759200014,53620.861524 2023-06-19,23:55:40.000,170,10989942,13685,0,1687218939,13214.336684909991,79.58672156999819,53620.89645960001 2023-06-19,23:55:41.000,170,10989941,13725,0,1687218940,13214.25584918999,79.63606548000098,53620.91742096001 2023-06-19,23:55:42.000,170,10989903,13885,0,1687218941,13214.208695019996,79.66426199999842,53620.98030504 2023-06-19,23:55:43.000,170,10989917,13685,0,1687218942,13214.13459560999,79.75590069000464,53620.924408080005 2023-06-19,23:55:44.000,170,10989978,13645,0,1687218943,13214.067232509995,79.75590069000464,53620.94536944001 2023-06-19,23:55:45.000,170,10989888,13685,0,1687218944,13213.99313309999,79.84049025000422,53620.987292159996 2023-06-19,23:55:46.000,170,10989938,13565,0,1687218945,13213.905561069994,79.84753938000358,53620.973317920005 2023-06-19,23:55:47.000,170,10989960,13925,0,1687218946,13213.824725349994,79.93212894000317,53620.96633080001 2023-06-19,23:55:48.000,170,10989926,13685,0,1687218947,13213.723680699994,79.93212894000317,53621.0012664 2023-06-19,23:55:49.000,170,10989926,13605,0,1687218948,13213.622636049993,80.03081676000147,53621.00825352 2023-06-19,23:55:50.000,170,10989907,13565,0,1687218949,13213.487909850002,80.05901327999891,53621.05716336 2023-06-19,23:55:51.000,170,10989917,13685,0,1687218950,13213.407074130002,80.1717993600032,53621.08511184001 2023-06-19,23:55:52.000,170,10989938,13765,0,1687218951,13213.299293169992,80.21409413999936,53621.06415048001 2023-06-19,23:55:53.000,170,10989928,13925,0,1687218952,13213.184775900001,80.29868369999895,53621.06415048001 2023-06-19,23:55:54.000,170,10989918,13645,0,1687218953,13213.029840769996,80.36212587000045,53620.94536944001 2023-06-19,23:55:55.000,170,10989969,13925,0,1687218954,13212.9826866,80.48901021000347,53621.022227760004 2023-06-19,23:55:56.000,170,10989970,13805,0,1687218955,13212.827751469995,80.5665506400037,53620.99427928001 2023-06-19,23:55:57.000,170,10989986,13485,0,1687218956,13212.75365205999,80.60884541999985,53621.13402168001 2023-06-19,23:55:58.000,170,10989985,13325,0,1687218957,13212.585244309994,80.67933672000072,53621.08511184001 2023-06-19,23:55:59.000,170,10989959,13925,0,1687218958,13212.403363939993,80.82736845000181,53621.0711376 2023-06-19,23:56:00.000,170,10989882,13565,0,1687218959,13212.221483569992,80.86261409999861,53620.95934368 2023-06-19,23:56:01.000,170,10989944,13805,0,1687218960,13212.066548440001,80.95425279000483,53620.96633080001 2023-06-19,23:56:02.000,170,10989931,13845,0,1687218961,13211.925085930001,80.9472036599982,53621.022227760004 2023-06-19,23:56:03.000,170,10989994,13645,0,1687218962,13211.63542459999,81.03884235000442,53620.88947248 2023-06-19,23:56:04.000,170,10989952,13565,0,1687218963,13211.51417101999,81.109333649998,53620.987292159996 2023-06-19,23:56:05.000,170,10989956,13605,0,1687218964,13211.278400169998,81.19392321000487,53620.973317920005 2023-06-19,23:56:06.000,170,10989965,13725,0,1687218965,13211.096519799998,81.24326712000038,53620.93838232 2023-06-19,23:56:07.000,170,10989918,13725,0,1687218966,13210.806858470001,81.31375842000125,53620.90344672 2023-06-19,23:56:08.000,170,10989967,13565,0,1687218967,13210.54414238,81.34195493999869,53620.84056264 2023-06-19,23:56:09.000,170,10989949,13685,0,1687218968,13210.28142629,81.42654449999827,53620.81261416 2023-06-19,23:56:10.000,170,10989956,13725,0,1687218969,13210.011973889988,81.41949536999891,53620.78466568 2023-06-19,23:56:11.000,170,10989989,13565,0,1687218970,13209.796411969997,81.41949536999891,53620.76370432 2023-06-19,23:56:12.000,170,10989943,13885,0,1687218971,13209.533695879996,81.41949536999891,53620.64492328 2023-06-19,23:56:13.000,170,10989940,13845,0,1687218972,13209.36528813,81.4335936300049,53620.67985888001 2023-06-19,23:56:14.000,170,10989913,13685,0,1687218973,13209.1429899,81.39834798000084,53620.5471036 2023-06-19,23:56:15.000,170,10989925,13565,0,1687218974,13208.988054769994,81.39834798000084,53620.56806496 2023-06-19,23:56:16.000,170,10989953,13965,0,1687218975,13208.772492849988,81.42654449999827,53620.42832256 2023-06-19,23:56:17.000,170,10989901,13645,0,1687218976,13208.610821410002,81.4335936300049,53620.372425600006 2023-06-19,23:56:18.000,170,10989958,13885,0,1687218977,13208.509776760002,81.46179015000234,53620.40037408 2023-06-19,23:56:19.000,170,10989915,13845,0,1687218978,13208.354841629996,81.4688392800017,53620.28858016 2023-06-19,23:56:20.000,170,10989930,13565,0,1687218979,13208.220115429991,81.45474102000298,53620.21870896 2023-06-19,23:56:21.000,170,10989943,13485,0,1687218980,13208.19990649999,81.48998666999978,53620.21172184 2023-06-19,23:56:22.000,170,10989915,13565,0,1687218981,13208.14601602,81.46179015000234,53620.16979912 2023-06-19,23:56:23.000,170,10989944,13845,0,1687218982,13208.02476244,81.47588841000106,53620.09992792 2023-06-19,23:56:24.000,170,10989956,13565,0,1687218983,13207.89677254999,81.53228145000321,53619.967172640005 2023-06-19,23:56:25.000,170,10989926,13925,0,1687218984,13207.81593682999,81.55342884000129,53620.00210824 2023-06-19,23:56:26.000,170,10989934,13605,0,1687218985,13207.77551896999,81.54637971000193,53619.96018552001 2023-06-19,23:56:27.000,170,10989948,13725,0,1687218986,13207.640792769998,81.62392014000216,53619.82743024 2023-06-19,23:56:28.000,170,10989945,14005,0,1687218987,13207.640792769998,81.63096927000151,53619.84140448001 2023-06-19,23:56:29.000,170,10989996,13685,0,1687218988,13207.559957049998,81.68736231000366,53619.86236584001 2023-06-19,23:56:30.000,170,10989929,13725,0,1687218989,13207.553220739988,81.72965708999982,53619.71563632 2023-06-19,23:56:31.000,170,10989926,13725,0,1687218990,13207.539748119998,81.78605013000197,53619.77153328001 2023-06-19,23:56:32.000,170,10989920,13965,0,1687218991,13207.519539189998,81.80014839000069,53619.71563632 2023-06-19,23:56:33.000,170,10989931,13645,0,1687218992,13207.472385020003,81.8142466499994,53619.66672648 2023-06-19,23:56:34.000,170,10989935,13725,0,1687218993,13207.438703469998,81.89178707999963,53619.56191968 2023-06-19,23:56:35.000,170,10989964,13805,0,1687218994,13207.472385020003,81.94818012000178,53619.61781664 2023-06-19,23:56:36.000,170,10989932,13765,0,1687218995,13207.458912399998,81.97637663999922,53619.60384240001 2023-06-19,23:56:37.000,170,10989920,13645,0,1687218996,13207.378076679997,82.025720550002,53619.59685528 2023-06-19,23:56:38.000,170,10989943,13685,0,1687218997,13207.351131440002,82.0750644600048,53619.49204848 2023-06-19,23:56:39.000,170,10989959,13645,0,1687218998,13207.324186199992,82.10326098000223,53619.49204848 2023-06-19,23:56:40.000,170,10989983,13925,0,1687218999,13207.344395129992,82.15965402000438,53619.415190160005 2023-06-19,23:56:41.000,170,10989945,13765,0,1687219000,13207.290504650002,82.23719445000461,53619.38025456 2023-06-19,23:56:42.000,170,10989973,13765,0,1687219001,13207.344395129992,82.2089979299999,53619.45711288001 2023-06-19,23:56:43.000,170,10989940,13565,0,1687219002,13207.277032029997,82.2724401000014,53619.47108712 2023-06-19,23:56:44.000,170,10989923,13565,0,1687219003,13207.277032029997,82.30063661999884,53619.35929320001 2023-06-19,23:56:45.000,170,10989940,13685,0,1687219004,13207.277032029997,82.30063661999884,53619.40820304001 2023-06-19,23:56:46.000,170,10989966,13765,0,1687219005,13207.324186199992,82.29358748999948,53619.38025456 2023-06-19,23:56:47.000,170,10989947,13765,0,1687219006,13207.351131440002,82.3076857499982,53619.35230608 2023-06-19,23:56:48.000,170,10989926,13925,0,1687219007,13207.324186199992,82.35702966000099,53619.28243488 2023-06-19,23:56:49.000,170,10989942,13725,0,1687219008,13207.371340370002,82.32883314000355,53619.31038336001 2023-06-19,23:56:50.000,170,10989949,13445,0,1687219009,13207.337658819997,82.39932444000442,53619.21955080001 2023-06-19,23:56:51.000,170,10989949,13565,0,1687219010,13207.337658819997,82.34293140000227,53619.2544864 2023-06-19,23:56:52.000,170,10989920,13925,0,1687219011,13207.310713580002,82.34293140000227,53619.177628080004 2023-06-19,23:56:53.000,170,10989949,13525,0,1687219012,13207.317449889997,82.27948923000076,53619.30339624 2023-06-19,23:56:54.000,170,10989942,13765,0,1687219013,13207.337658819997,82.28653836000012,53619.247499280005 2023-06-19,23:56:55.000,170,10989943,13885,0,1687219014,13207.310713580002,82.26539097000204,53619.247499280005 2023-06-19,23:56:56.000,170,10989957,13725,0,1687219015,13207.270295720002,82.24424358000397,53619.23352504 2023-06-19,23:56:57.000,170,10989945,13645,0,1687219016,13207.303977269992,82.2089979299999,53619.16365384 2023-06-19,23:56:58.000,170,10989960,13885,0,1687219017,13207.297240959997,82.20194880000054,53619.13570536 2023-06-19,23:56:59.000,170,10989978,13845,0,1687219018,13207.371340370002,82.16670315000374,53619.177628080004 2023-06-19,23:57:00.000,170,10989909,13685,0,1687219019,13207.425230849993,82.14555575999839,53619.12173112001 2023-06-19,23:57:01.000,170,10989968,13605,0,1687219020,13207.526275499993,82.13850662999903,53619.21955080001 2023-06-19,23:57:02.000,170,10989960,13765,0,1687219021,13207.580165979998,82.10326098000223,53619.17064096001 2023-06-19,23:57:03.000,170,10989945,13605,0,1687219022,13207.580165979998,82.04686794000008,53619.13570536 2023-06-19,23:57:04.000,170,10989920,13725,0,1687219023,13207.593638599988,82.03981881000072,53619.12173112001 2023-06-19,23:57:05.000,170,10989944,13685,0,1687219024,13207.586902289993,82.01162229000329,53619.16365384 2023-06-19,23:57:06.000,170,10989927,13645,0,1687219025,13207.627320149993,82.0609661999988,53619.13570536 2023-06-19,23:57:07.000,170,10989913,13805,0,1687219026,13207.627320149993,82.00457316000393,53619.14269248001 2023-06-19,23:57:08.000,170,10989929,13405,0,1687219027,13207.640792769998,81.95522925000114,53619.1846152 2023-06-19,23:57:09.000,170,10989951,13405,0,1687219028,13207.728364799994,81.87768882000091,53619.23352504 2023-06-19,23:57:10.000,170,10989890,13605,0,1687219029,13207.762046349999,81.82834490999812,53619.20557656 2023-06-19,23:57:11.000,170,10989958,13925,0,1687219030,13207.84288207,81.77195187000325,53619.247499280005 2023-06-19,23:57:12.000,170,10989967,13485,0,1687219031,13207.92371779,81.70850970000174,53619.1846152 2023-06-19,23:57:13.000,170,10989950,13685,0,1687219032,13207.89677254999,81.63801840000087,53619.16365384 2023-06-19,23:57:14.000,170,10989909,13605,0,1687219033,13208.08538923,81.56047797000065,53619.177628080004 2023-06-19,23:57:15.000,170,10989982,13805,0,1687219034,13208.11907077999,81.41949536999891,53619.20557656 2023-06-19,23:57:16.000,170,10989918,13765,0,1687219035,13208.341369009991,81.37720059000276,53619.30339624 2023-06-19,23:57:17.000,170,10989911,13805,0,1687219036,13208.462622589992,81.32080755000061,53619.35230608 2023-06-19,23:57:18.000,170,10989942,13685,0,1687219037,13208.583876169992,81.2573653799991,53619.247499280005 2023-06-19,23:57:19.000,170,10989958,13565,0,1687219038,13208.698393439998,81.15162843000144,53619.31737048001 2023-06-19,23:57:20.000,170,10989924,13685,0,1687219039,13208.866801189994,81.06703887000185,53619.40820304001 2023-06-19,23:57:21.000,170,10989941,13645,0,1687219040,13208.880273809998,81.00359670000034,53619.3942288 2023-06-19,23:57:22.000,170,10989923,13765,0,1687219041,13208.99479107999,80.96835105000355,53619.45012576 2023-06-19,23:57:23.000,170,10989934,13845,0,1687219042,13209.021736319999,80.95425279000483,53619.52698408001 2023-06-19,23:57:24.000,170,10989952,13765,0,1687219043,13209.03520893999,80.93310539999948,53619.44313864 2023-06-19,23:57:25.000,170,10989950,13605,0,1687219044,13209.190144069995,80.90490888000204,53619.582881040005 2023-06-19,23:57:26.000,170,10989978,13565,0,1687219045,13209.27771609999,80.89081062000332,53619.61781664 2023-06-19,23:57:27.000,170,10989980,13565,0,1687219046,13209.28445241,80.8767123600046,53619.582881040005 2023-06-19,23:57:28.000,170,10989986,13885,0,1687219047,13209.35855181999,80.90490888000204,53619.58986816 2023-06-19,23:57:29.000,170,10989966,13765,0,1687219048,13209.432651229996,80.88376149000396,53619.64576512001 2023-06-19,23:57:30.000,170,10989929,13925,0,1687219049,13209.526959570001,80.9472036599982,53619.64576512001 2023-06-19,23:57:31.000,170,10989977,13645,0,1687219050,13209.574113739996,81.0106458299997,53619.71563632 2023-06-19,23:57:32.000,170,10989952,13925,0,1687219051,13209.553904809996,81.0599897400025,53619.58986816 2023-06-19,23:57:33.000,170,10989959,13845,0,1687219052,13209.621267909992,81.08818625999993,53619.68768784 2023-06-19,23:57:34.000,170,10989953,13765,0,1687219053,13209.688631010002,81.08113713000057,53619.750571920005 2023-06-19,23:57:35.000,170,10989939,13885,0,1687219054,13209.702103629992,81.08113713000057,53619.79249464001 2023-06-19,23:57:36.000,170,10989986,13765,0,1687219055,13209.715576249997,81.19392321000487,53619.750571920005 2023-06-19,23:57:37.000,170,10989893,13685,0,1687219056,13209.735785179997,81.19392321000487,53619.82743024 2023-06-19,23:57:38.000,170,10989936,13405,0,1687219057,13209.749257800002,81.26441450999846,53619.93223704 2023-06-19,23:57:39.000,170,10989996,13765,0,1687219058,13209.755994109997,81.32785667999997,53619.93223704 2023-06-19,23:57:40.000,170,10989958,13765,0,1687219059,13209.708839940002,81.4053971100002,53619.90428856 2023-06-19,23:57:41.000,170,10989912,13605,0,1687219060,13209.722312559992,81.48998666999978,53619.92524992 2023-06-19,23:57:42.000,170,10989979,13805,0,1687219061,13209.803148279992,81.52523232000385,53620.07896656001 2023-06-19,23:57:43.000,170,10989971,13285,0,1687219062,13209.816620899997,81.53228145000321,53620.14185064 2023-06-19,23:57:44.000,170,10989960,13805,0,1687219063,13209.782939349992,81.58867448999808,53620.085953680005 2023-06-19,23:57:45.000,170,10989958,13605,0,1687219064,13209.776203039997,81.62392014000216,53620.09992792 2023-06-19,23:57:46.000,170,10989931,13605,0,1687219065,13209.803148279992,81.65211665999959,53620.162812 2023-06-19,23:57:47.000,170,10989967,13765,0,1687219066,13209.749257800002,81.72965708999982,53620.21870896 2023-06-19,23:57:48.000,170,10989934,13925,0,1687219067,13209.749257800002,81.78605013000197,53620.21172184 2023-06-19,23:57:49.000,170,10989964,13925,0,1687219068,13209.762730419992,81.84949230000348,53620.29556728001 2023-06-19,23:57:50.000,170,10989999,13645,0,1687219069,13209.769466730002,81.8635905600022,53620.38639984 2023-06-19,23:57:51.000,170,10989974,13925,0,1687219070,13209.708839940002,81.89178707999963,53620.32351576001 2023-06-19,23:57:52.000,170,10989994,13925,0,1687219071,13209.735785179997,81.9270327300037,53620.41434832001 2023-06-19,23:57:53.000,170,10989990,13485,0,1687219072,13209.722312559992,81.9622783800005,53620.46325816001 2023-06-19,23:57:54.000,170,10989955,13565,0,1687219073,13209.729048870002,81.95522925000114,53620.52614224 2023-06-19,23:57:55.000,170,10989968,13845,0,1687219074,13209.688631010002,81.9622783800005,53620.49120664001 2023-06-19,23:57:56.000,170,10989950,13725,0,1687219075,13209.614531599997,82.03276968000137,53620.540116480006 2023-06-19,23:57:57.000,170,10989963,13765,0,1687219076,13209.675158389997,82.08916272000351,53620.637936160005 2023-06-19,23:57:58.000,170,10989985,13725,0,1687219077,13209.614531599997,82.15965402000438,53620.651910399996 2023-06-19,23:57:59.000,170,10989914,14045,0,1687219078,13209.587586360001,82.21604705999925,53620.74274296 2023-06-19,23:58:00.000,170,10989939,13845,0,1687219079,13209.567377430001,82.22309618999861,53620.637936160005 2023-06-19,23:58:01.000,170,10989958,13885,0,1687219080,13209.533695879996,82.26539097000204,53620.67985888001 2023-06-19,23:58:02.000,170,10989920,14165,0,1687219081,13209.547168500001,82.2724401000014,53620.72876872001 2023-06-19,23:58:03.000,170,10989950,13645,0,1687219082,13209.567377430001,82.24424358000397,53620.82658840001 2023-06-19,23:58:04.000,170,10989966,13525,0,1687219083,13209.594322669996,82.26539097000204,53620.90344672 2023-06-19,23:58:05.000,170,10989907,13925,0,1687219084,13209.553904809996,82.26539097000204,53620.854536880004 2023-06-19,23:58:06.000,170,10989961,13765,0,1687219085,13209.601058979992,82.22309618999861,53620.89645960001 2023-06-19,23:58:07.000,170,10989930,13925,0,1687219086,13209.580850049992,82.25834184000269,53620.91043384 2023-06-19,23:58:08.000,170,10989938,13885,0,1687219087,13209.560641119991,82.23719445000461,53620.819601279996 2023-06-19,23:58:09.000,170,10989970,13925,0,1687219088,13209.681894699992,82.13850662999903,53620.9313952 2023-06-19,23:58:10.000,170,10989974,13605,0,1687219089,13209.654949459997,82.0609661999988,53620.88947248 2023-06-19,23:58:11.000,170,10989953,13885,0,1687219090,13209.735785179997,81.97637663999922,53620.96633080001 2023-06-19,23:58:12.000,170,10989952,13565,0,1687219091,13209.762730419992,81.82834490999812,53621.05716336 2023-06-19,23:58:13.000,170,10989917,13685,0,1687219092,13209.836829829997,81.7155588300011,53621.07812472 2023-06-19,23:58:14.000,170,10989960,13805,0,1687219093,13209.843566139993,81.65916578999895,53621.141008800005 2023-06-19,23:58:15.000,170,10989961,13925,0,1687219094,13209.809884590002,81.51113405999786,53621.1060732 2023-06-19,23:58:16.000,170,10989953,13725,0,1687219095,13209.776203039997,81.47588841000106,53621.154983039996 2023-06-19,23:58:17.000,170,10989949,13725,0,1687219096,13209.870511380002,81.44769189000363,53621.154983039996 2023-06-19,23:58:18.000,170,10989947,13565,0,1687219097,13209.850302450002,81.4053971100002,53621.20389288001 2023-06-19,23:58:19.000,170,10989950,13765,0,1687219098,13209.958083409998,81.3701514600034,53621.23882848 2023-06-19,23:58:20.000,170,10989965,13725,0,1687219099,13209.991764959988,81.3701514600034,53621.23184136001 2023-06-19,23:58:21.000,170,10989921,13765,0,1687219100,13210.045655439993,81.33490580999933,53621.259789840005 2023-06-19,23:58:22.000,170,10989975,13885,0,1687219101,13210.19385425999,81.28556190000381,53621.32966104001 2023-06-19,23:58:23.000,170,10989962,13645,0,1687219102,13210.31510783999,81.2573653799991,53621.378570880006 2023-06-19,23:58:24.000,170,10989952,13725,0,1687219103,13210.368998319995,81.29966016000253,53621.357609520004 2023-06-19,23:58:25.000,170,10989950,13845,0,1687219104,13210.50372452,81.29966016000253,53621.46241632 2023-06-19,23:58:26.000,170,10989994,13725,0,1687219105,13210.571087619996,81.31375842000125,53621.42049360001 2023-06-19,23:58:27.000,170,10989922,13925,0,1687219106,13210.705813820001,81.39834798000084,53621.42049360001 2023-06-19,23:58:28.000,170,10989956,13805,0,1687219107,13210.806858470001,81.4688392800017,53621.44145496 2023-06-19,23:58:29.000,170,10989983,13565,0,1687219108,13210.928112050002,81.56047797000065,53621.53228752 2023-06-19,23:58:30.000,170,10989932,13645,0,1687219109,13211.008947770002,81.60277275000408,53621.58119736 2023-06-19,23:58:31.000,170,10989910,14085,0,1687219110,13211.116728729998,81.65211665999959,53621.62312008 2023-06-19,23:58:32.000,170,10989920,13925,0,1687219111,13211.190828139988,81.74375534999854,53621.644081440005 2023-06-19,23:58:33.000,170,10989943,13965,0,1687219112,13211.325554339994,81.75785361000453,53621.658055679996 2023-06-19,23:58:34.000,170,10989941,13645,0,1687219113,13211.386181129994,81.82129577999876,53621.658055679996 2023-06-19,23:58:35.000,170,10989930,13725,0,1687219114,13211.440071609999,81.84244317000412,53621.658055679996 2023-06-19,23:58:36.000,170,10989963,13645,0,1687219115,13211.65563352999,81.84949230000348,53621.79081096 2023-06-19,23:58:37.000,170,10989945,13645,0,1687219116,13211.68257877,81.94818012000178,53621.7698496 2023-06-19,23:58:38.000,170,10989970,13805,0,1687219117,13211.68257877,82.00457316000393,53621.762862480005 2023-06-19,23:58:39.000,170,10989946,13725,0,1687219118,13211.79709603999,82.03981881000072,53621.83273368001 2023-06-19,23:58:40.000,170,10989922,13845,0,1687219119,13211.84425021,82.09621185000287,53621.83273368001 2023-06-19,23:58:41.000,170,10989937,13805,0,1687219120,13211.86445914,82.11735924000095,53621.86766928 2023-06-19,23:58:42.000,170,10989936,13925,0,1687219121,13211.891404379996,82.10326098000223,53621.90260488001 2023-06-19,23:58:43.000,170,10989913,13765,0,1687219122,13211.972240099996,82.13145749999967,53622.049334400006 2023-06-19,23:58:44.000,170,10989962,13845,0,1687219123,13212.012657959996,82.11735924000095,53622.098244240005 2023-06-19,23:58:45.000,170,10989916,13965,0,1687219124,13212.012657959996,82.14555575999839,53622.098244240005 2023-06-19,23:58:46.000,170,10989942,13605,0,1687219125,13212.053075819997,82.13145749999967,53622.1541412 2023-06-19,23:58:47.000,170,10989962,13965,0,1687219126,13211.945294860001,82.14555575999839,53622.20305104 2023-06-19,23:58:48.000,170,10989944,13565,0,1687219127,13211.945294860001,82.15965402000438,53622.30087072 2023-06-19,23:58:49.000,170,10989981,13525,0,1687219128,13211.911613309996,82.11735924000095,53622.23798664001 2023-06-19,23:58:50.000,170,10989908,13845,0,1687219129,13211.79709603999,82.12440837000031,53622.21003816001 2023-06-19,23:58:51.000,170,10989937,13605,0,1687219130,13211.770150799995,82.13145749999967,53622.30087072 2023-06-19,23:58:52.000,170,10989943,13765,0,1687219131,13211.68257877,82.08916272000351,53622.35676768001 2023-06-19,23:58:53.000,170,10989937,13765,0,1687219132,13211.58153412,82.08916272000351,53622.35676768001 2023-06-19,23:58:54.000,170,10989978,13605,0,1687219133,13211.41312636999,82.04686794000008,53622.37772904001 2023-06-19,23:58:55.000,170,10990010,13885,0,1687219134,13211.258191239998,82.025720550002,53622.384716160006 2023-06-19,23:58:56.000,170,10989953,13645,0,1687219135,13211.089783490002,82.00457316000393,53622.30087072 2023-06-19,23:58:57.000,170,10989975,13885,0,1687219136,13210.982002529992,81.98342576999858,53622.46157448 2023-06-19,23:58:58.000,170,10989971,13925,0,1687219137,13210.806858470001,81.9622783800005,53622.363754800004 2023-06-19,23:58:59.000,170,10989982,13565,0,1687219138,13210.705813820001,81.95522925000114,53622.433626000005 2023-06-19,23:59:00.000,170,10989934,13405,0,1687219139,13210.611505479996,81.9270327300037,53622.42663888001 2023-06-19,23:59:01.000,170,10989932,13605,0,1687219140,13210.57782392999,81.8635905600022,53622.412664640004 2023-06-19,23:59:02.000,170,10989989,13765,0,1687219141,13210.470042969995,81.87768882000091,53622.46157448 2023-06-19,23:59:03.000,170,10989966,13445,0,1687219142,13210.389207249995,81.83539404000476,53622.41965176 2023-06-19,23:59:04.000,170,10989935,13925,0,1687219143,13210.26121736,81.82129577999876,53622.35676768001 2023-06-19,23:59:05.000,170,10989986,13925,0,1687219144,13210.092809609989,81.82834490999812,53622.314844960005 2023-06-19,23:59:06.000,170,10989954,13685,0,1687219145,13209.991764959988,81.79309926000133,53622.30785784001 2023-06-19,23:59:07.000,170,10989973,13845,0,1687219146,13209.917665549998,81.77195187000325,53622.28689648001 2023-06-19,23:59:08.000,170,10989960,13725,0,1687219147,13209.890720310003,81.80014839000069,53622.25894800001 2023-06-19,23:59:09.000,170,10989935,13405,0,1687219148,13209.883983999993,81.80719752000005,53622.37074192 2023-06-19,23:59:10.000,170,10989960,13925,0,1687219149,13209.789675660002,81.76490274000389,53622.328819199996 2023-06-19,23:59:11.000,170,10989944,13965,0,1687219150,13209.776203039997,81.74375534999854,53622.27990936 2023-06-19,23:59:12.000,170,10989920,13565,0,1687219151,13209.722312559992,81.70146057000238,53622.30087072 2023-06-19,23:59:13.000,170,10989971,13765,0,1687219152,13209.681894699992,81.7155588300011,53622.25894800001 2023-06-19,23:59:14.000,170,10989964,13925,0,1687219153,13209.722312559992,81.70146057000238,53622.24497376 2023-06-19,23:59:15.000,170,10989916,13645,0,1687219154,13209.729048870002,81.67326404999767,53622.265935120005 2023-06-19,23:59:16.000,170,10989953,13565,0,1687219155,13209.708839940002,81.70146057000238,53622.2240124 2023-06-19,23:59:17.000,170,10989991,13845,0,1687219156,13209.729048870002,81.67326404999767,53622.24497376 2023-06-19,23:59:18.000,170,10989942,13725,0,1687219157,13209.715576249997,81.70146057000238,53622.20305104 2023-06-19,23:59:19.000,170,10989924,13645,0,1687219158,13209.688631010002,81.77900100000261,53622.20305104 2023-06-19,23:59:20.000,170,10989962,13805,0,1687219159,13209.668422080002,81.82834490999812,53622.161128319996 2023-06-19,23:59:21.000,170,10989906,13565,0,1687219160,13209.621267909992,81.80014839000069,53622.07728288 2023-06-19,23:59:22.000,170,10990001,13645,0,1687219161,13209.628004220001,81.78605013000197,53622.11920560001 2023-06-19,23:59:23.000,170,10989944,13605,0,1687219162,13209.681894699992,81.7508044799979,53622.16811544001 2023-06-19,23:59:24.000,170,10989974,13645,0,1687219163,13209.715576249997,81.75785361000453,53622.11920560001 2023-06-19,23:59:25.000,170,10989959,13645,0,1687219164,13209.749257800002,81.72965708999982,53622.2240124 2023-06-19,23:59:26.000,170,10989943,13925,0,1687219165,13209.755994109997,81.69441144000302,53622.161128319996 2023-06-19,23:59:27.000,170,10990005,13645,0,1687219166,13209.729048870002,81.7155588300011,53622.161128319996 2023-06-19,23:59:28.000,170,10989904,13565,0,1687219167,13209.708839940002,81.68736231000366,53622.161128319996 2023-06-19,23:59:29.000,170,10989972,13565,0,1687219168,13209.742521489992,81.74375534999854,53622.196063920004 2023-06-19,23:59:30.000,170,10989941,13765,0,1687219169,13209.688631010002,81.72965708999982,53622.196063920004 2023-06-19,23:59:31.000,170,10989962,13685,0,1687219170,13209.580850049992,81.77195187000325,53622.1541412 2023-06-19,23:59:32.000,170,10989990,13725,0,1687219171,13209.587586360001,81.77900100000261,53622.217025280006 2023-06-19,23:59:33.000,170,10989921,13605,0,1687219172,13209.520223259991,81.8142466499994,53622.17510256 2023-06-19,23:59:34.000,170,10989940,13405,0,1687219173,13209.520223259991,81.79309926000133,53622.27292224 2023-06-19,23:59:35.000,170,10989929,13485,0,1687219174,13209.38549706,81.77195187000325,53622.16811544001 2023-06-19,23:59:36.000,170,10989965,13485,0,1687219175,13209.35855181999,81.77195187000325,53622.161128319996 2023-06-19,23:59:37.000,170,10989912,13685,0,1687219176,13209.31813395999,81.7508044799979,53622.196063920004 2023-06-19,23:59:38.000,170,10989907,13565,0,1687219177,13209.26424348,81.73670621999918,53622.20305104 2023-06-19,23:59:39.000,170,10989920,13685,0,1687219178,13209.22382562,81.74375534999854,53622.18907680001 2023-06-19,23:59:40.000,170,10989968,13845,0,1687219179,13209.16319883,81.77195187000325,53622.16811544001 2023-06-19,23:59:41.000,170,10989978,13645,0,1687219180,13209.190144069995,81.77900100000261,53622.217025280006 2023-06-19,23:59:42.000,170,10989938,13685,0,1687219181,13209.16319883,81.77900100000261,53622.18907680001 2023-06-19,23:59:43.000,170,10989966,13565,0,1687219182,13209.08236311,81.78605013000197,53622.1541412 2023-06-19,23:59:44.000,170,10989927,13805,0,1687219183,13209.05541786999,81.79309926000133,53622.07029576001 2023-06-19,23:59:45.000,170,10989955,13885,0,1687219184,13208.981318459999,81.80719752000005,53622.11221848 2023-06-19,23:59:46.000,170,10989956,13725,0,1687219185,13208.893746429989,81.78605013000197,53622.0143988 2023-06-19,23:59:47.000,170,10989976,13885,0,1687219186,13208.880273809998,81.79309926000133,53622.06330864 2023-06-19,23:59:48.000,170,10989935,13485,0,1687219187,13208.799438089998,81.75785361000453,53622.07029576001 2023-06-19,23:59:49.000,170,10989928,13605,0,1687219188,13208.759020229998,81.69441144000302,53622.03536016 2023-06-19,23:59:50.000,170,10989934,13685,0,1687219189,13208.684920819993,81.70850970000174,53621.979463200005 2023-06-19,23:59:51.000,170,10989915,13685,0,1687219190,13208.604085099993,81.63801840000087,53621.90260488001 2023-06-19,23:59:52.000,170,10989935,13805,0,1687219191,13208.583876169992,81.60982188000344,53621.930553360005 2023-06-19,23:59:53.000,170,10989903,13525,0,1687219192,13208.489567830002,81.58162535999872,53621.87465640001 2023-06-19,23:59:54.000,170,10989931,13765,0,1687219193,13208.516513069997,81.5675271,53621.84670792 2023-06-19,23:59:55.000,170,10989960,13765,0,1687219194,13208.442413659992,81.53228145000321,53621.85369504001 2023-06-19,23:59:56.000,170,10989933,13685,0,1687219195,13208.449149970002,81.42654449999827,53621.881643520006 2023-06-19,23:59:57.000,170,10989880,13885,0,1687219196,13208.361577939992,81.41244623999955,53621.762862480005 2023-06-19,23:59:58.000,170,10989927,13725,0,1687219197,13208.334632699996,81.34195493999869,53621.81875944